Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-21,00:00:00.000,294,11019426,12885,0,1761004799,12997.198468369992,10.639181040001858,53351.5779192 2025-10-21,00:00:02.000,294,11019409,12965,0,1761004801,12997.158050509992,10.646230170001218,53351.50804800001 2025-10-21,00:00:03.000,294,11019377,12885,0,1761004802,12997.151314199997,10.688524950004648,53351.46612528001 2025-10-21,00:00:04.000,294,11019402,12805,0,1761004803,12997.131105269997,10.674426689998654,53351.4731124 2025-10-21,00:00:05.000,294,11019380,12845,0,1761004804,12997.110896339997,10.653279300000577,53351.4032412 2025-10-21,00:00:06.000,294,11019426,12885,0,1761004805,12997.097423719992,10.639181040001858,53351.43817680001 2025-10-21,00:00:07.000,294,11019436,12885,0,1761004806,12997.083951100001,10.695574080004008,53351.41022832 2025-10-21,00:00:08.000,294,11019429,12605,0,1761004807,12997.036796929991,10.737868860000162,53351.375292720004 2025-10-21,00:00:09.000,294,11019424,13005,0,1761004808,12996.96269752,10.766065380004875,53351.36830560001 2025-10-21,00:00:10.000,294,11019388,13125,0,1761004809,12996.949224899996,10.75901624999824,53351.36131848 2025-10-21,00:00:11.000,294,11019443,13085,0,1761004810,12996.848180249995,10.80836016000103,53351.347344240006 2025-10-21,00:00:12.000,294,11019411,12685,0,1761004811,12996.8818618,10.794261900002311,53351.35433136 2025-10-21,00:00:13.000,294,11019375,12845,0,1761004812,12996.827971319995,10.80131103000167,53351.33337 2025-10-21,00:00:14.000,294,11019412,12845,0,1761004813,12996.787553459995,472.6885051499994,53351.25651168 2025-10-21,00:00:15.000,294,11019383,12965,0,1761004814,12996.77408083999,10.780163640003593,53351.31240864 2025-10-21,00:00:16.000,294,11019437,13045,0,1761004815,12996.726926669995,10.75901624999824,53351.24952456001 2025-10-21,00:00:17.000,294,11019414,13045,0,1761004816,12996.666299879995,10.744917989999522,53351.24952456001 2025-10-21,00:00:18.000,294,11019413,12965,0,1761004817,12996.63261832999,10.688524950004648,53351.27048592001 2025-10-21,00:00:19.000,294,11019419,13045,0,1761004818,12996.55851892,10.62508278000314,53351.24253744 2025-10-21,00:00:20.000,294,11019434,12645,0,1761004819,12996.477683199999,10.639181040001858,53351.17266624001 2025-10-21,00:00:21.000,294,11019416,12725,0,1761004820,12996.450737959989,10.62508278000314,53351.228563200006 2025-10-21,00:00:22.000,294,11019437,12925,0,1761004821,12996.403583789994,10.589837129999069,53351.22157608001 2025-10-21,00:00:23.000,294,11019395,12845,0,1761004822,12996.342956999993,10.603935389997787,53351.1936276 2025-10-21,00:00:24.000,294,11019407,12845,0,1761004823,12996.208230800003,10.603935389997787,53351.16567912 2025-10-21,00:00:25.000,294,11019460,12685,0,1761004824,12996.120658769993,10.58278799999971,53351.13074352001 2025-10-21,00:00:26.000,294,11019423,12725,0,1761004825,12996.039823049992,10.554591480002273,53351.13773064 2025-10-21,00:00:27.000,294,11019428,12885,0,1761004826,12995.979196259992,10.526394960004836,53351.07484656 2025-10-21,00:00:28.000,294,11019424,12925,0,1761004827,12995.938778399992,10.540493220003555,53351.15170488001 2025-10-21,00:00:29.000,294,11019434,12765,0,1761004828,12995.864678990001,472.4417856,53351.06785944 2025-10-21,00:00:30.000,294,11019359,12965,0,1761004829,12995.770370649996,10.512296699998842,53351.08183368001 2025-10-21,00:00:31.000,294,11019443,12725,0,1761004830,12995.66258969,10.477051050002046,53351.0189496 2025-10-21,00:00:32.000,294,11019444,12805,0,1761004831,12995.649117069996,10.484100180001406,53350.97003976 2025-10-21,00:00:33.000,294,11019395,12805,0,1761004832,12995.65585337999,10.406559750001179,53350.99798824 2025-10-21,00:00:34.000,294,11019452,12965,0,1761004833,12995.61543551999,10.39951062000182,53350.98401400001 2025-10-21,00:00:35.000,294,11019434,12685,0,1761004834,12995.588490279995,10.427707139999256,53351.02593672 2025-10-21,00:00:36.000,294,11019389,12925,0,1761004835,12995.54133611,10.39951062000182,53350.9490784 2025-10-21,00:00:37.000,294,11019403,12965,0,1761004836,12995.49418193999,10.385412360003102,53350.92112992 2025-10-21,00:00:38.000,294,11019413,13005,0,1761004837,12995.447027769995,10.385412360003102,53350.90016856 2025-10-21,00:00:39.000,294,11019431,12845,0,1761004838,12995.3998736,10.406559750001179,53350.942091280005 2025-10-21,00:00:40.000,294,11019412,12885,0,1761004839,12995.35945574,10.371314100004383,53350.872220080004 2025-10-21,00:00:41.000,294,11019390,12805,0,1761004840,12995.29209263999,10.39246149000246,53350.88619432001 2025-10-21,00:00:42.000,294,11019490,12765,0,1761004841,12995.224729539994,10.378363230003743,53350.90715568 2025-10-21,00:00:43.000,294,11019415,12805,0,1761004842,12995.177575369999,10.371314100004383,53350.79536176001 2025-10-21,00:00:44.000,294,11019409,12885,0,1761004843,12995.123684889993,10.39246149000246,53350.83029736 2025-10-21,00:00:45.000,294,11019451,12845,0,1761004844,12995.056321789998,10.378363230003743,53350.7394648 2025-10-21,00:00:46.000,294,11019410,12965,0,1761004845,12994.948540830002,10.364264969997748,53350.79536176001 2025-10-21,00:00:47.000,294,11019396,12845,0,1761004846,12994.860968799992,10.39246149000246,53350.78837464 2025-10-21,00:00:48.000,294,11019429,13005,0,1761004847,12994.807078320002,10.371314100004383,53350.7394648 2025-10-21,00:00:49.000,294,11019399,13045,0,1761004848,12994.726242600002,10.35016670999903,53350.66260648 2025-10-21,00:00:50.000,294,11019414,13005,0,1761004849,12994.719506289992,10.321970190001593,53350.704529200004 2025-10-21,00:00:51.000,294,11019400,13005,0,1761004850,12994.665615810001,10.307871930002875,53350.606709520005 2025-10-21,00:00:52.000,294,11019411,13085,0,1761004851,12994.672352119997,10.265577149999444,53350.634658 2025-10-21,00:00:53.000,294,11019402,12885,0,1761004852,12994.652143189996,10.251478890000726,53350.59273528 2025-10-21,00:00:54.000,294,11019437,12925,0,1761004853,12994.645406880001,10.265577149999444,53350.62068376 2025-10-21,00:00:55.000,294,11019385,12845,0,1761004854,12994.665615810001,10.202134979997936,53350.58574816 2025-10-21,00:00:56.000,294,11019425,12885,0,1761004855,12994.706033670001,10.180987589999859,53350.57876104001 2025-10-21,00:00:57.000,294,11019426,12925,0,1761004856,12994.780133079992,10.180987589999859,53350.57876104001 2025-10-21,00:00:58.000,294,11019441,12725,0,1761004857,12994.800342009992,10.096398030000273,53350.557799680006 2025-10-21,00:00:59.000,294,11019466,12925,0,1761004858,12994.800342009992,10.096398030000273,53350.58574816 2025-10-21,00:01:00.000,294,11019445,13005,0,1761004859,12994.860968799992,10.075250640002196,53350.557799680006 2025-10-21,00:01:01.000,294,11019436,12765,0,1761004860,12994.887914040002,10.068201510002837,53350.52286408 2025-10-21,00:01:02.000,294,11019368,12685,0,1761004861,12994.894650349997,471.983592149998,53350.45998000001 2025-10-21,00:01:03.000,294,11019436,12565,0,1761004862,12994.894650349997,10.082299770001555,53350.487928480004 2025-10-21,00:01:04.000,294,11019426,12725,0,1761004863,12994.881177729992,10.103447159999632,53350.439018640005 2025-10-21,00:01:05.000,294,11019411,12805,0,1761004864,12994.894650349997,10.103447159999632,53350.41805728 2025-10-21,00:01:06.000,294,11019408,12965,0,1761004865,12994.860968799992,10.145741940003063,53350.390108800006 2025-10-21,00:01:07.000,294,11019408,12925,0,1761004866,12994.813814629997,472.06113257999823,53350.390108800006 2025-10-21,00:01:08.000,294,11019403,12845,0,1761004867,12994.820550939992,10.180987589999859,53350.37613456 2025-10-21,00:01:09.000,294,11019377,12605,0,1761004868,12994.780133079992,10.152791070002422,53350.341198960006 2025-10-21,00:01:10.000,294,11019406,12725,0,1761004869,12994.746451530002,10.138692810003704,53350.41107016001 2025-10-21,00:01:11.000,294,11019457,12645,0,1761004870,12994.766660460002,10.1739384600005,53350.36216032001 2025-10-21,00:01:12.000,294,11019436,13005,0,1761004871,12994.739715219992,10.138692810003704,53350.285302 2025-10-21,00:01:13.000,294,11019448,12805,0,1761004872,12994.726242600002,10.1739384600005,53350.390108800006 2025-10-21,00:01:14.000,294,11019452,12885,0,1761004873,12994.732978909997,10.16688933000114,53350.34818608 2025-10-21,00:01:15.000,294,11019425,12805,0,1761004874,12994.706033670001,10.131643680004345,53350.285302 2025-10-21,00:01:16.000,294,11019422,12805,0,1761004875,12994.706033670001,10.131643680004345,53350.33421184001 2025-10-21,00:01:17.000,294,11019410,12845,0,1761004876,12994.726242600002,10.110496289998991,53350.320237600004 2025-10-21,00:01:18.000,294,11019423,12525,0,1761004877,12994.726242600002,10.082299770001555,53350.30626336 2025-10-21,00:01:19.000,294,11019483,13045,0,1761004878,12994.692561049997,471.95539563000057,53350.201456560004 2025-10-21,00:01:20.000,294,11019374,12925,0,1761004879,12994.753187839997,10.040004989998124,53350.222417920006 2025-10-21,00:01:21.000,294,11019405,12765,0,1761004880,12994.773396769997,10.04705412000476,53350.25735352 2025-10-21,00:01:22.000,294,11019425,12925,0,1761004881,12994.827287250002,9.99771021000197,53350.23639216 2025-10-21,00:01:23.000,294,11019418,13085,0,1761004882,12994.780133079992,10.054103250004118,53350.23639216 2025-10-21,00:01:24.000,294,11019410,12885,0,1761004883,12994.786869390002,10.025906729999406,53350.26434064001 2025-10-21,00:01:25.000,294,11019466,13005,0,1761004884,12994.813814629997,10.040004989998124,53350.222417920006 2025-10-21,00:01:26.000,294,11019411,12725,0,1761004885,12994.773396769997,10.075250640002196,53350.26434064001 2025-10-21,00:01:27.000,294,11019423,12965,0,1761004886,12994.746451530002,10.089348900000914,53350.20844368 2025-10-21,00:01:28.000,294,11019427,12765,0,1761004887,12994.712769979997,10.131643680004345,53350.285302 2025-10-21,00:01:29.000,294,11019445,12845,0,1761004888,12994.679088429992,10.110496289998991,53350.23639216 2025-10-21,00:01:30.000,294,11019427,12805,0,1761004889,12994.631934259996,10.16688933000114,53350.23639216 2025-10-21,00:01:31.000,294,11019442,13125,0,1761004890,12994.571307469996,10.188036719999218,53350.2503664 2025-10-21,00:01:32.000,294,11019433,12885,0,1761004891,12994.537625919991,10.22328237000329,53350.222417920006 2025-10-21,00:01:33.000,294,11019406,12805,0,1761004892,12994.47699912999,10.1739384600005,53350.1804952 2025-10-21,00:01:34.000,294,11019417,12965,0,1761004893,12994.42310865,10.230331500002649,53350.16652096001 2025-10-21,00:01:35.000,294,11019426,12885,0,1761004894,12994.40289972,10.230331500002649,53350.25735352 2025-10-21,00:01:36.000,294,11019420,12805,0,1761004895,12994.34227293,472.110476490001,53350.20844368 2025-10-21,00:01:37.000,294,11019406,12765,0,1761004896,12994.308591379995,10.22328237000329,53350.19446944001 2025-10-21,00:01:38.000,294,11019395,12845,0,1761004897,12994.25470089999,10.159840200001781,53350.103636880005 2025-10-21,00:01:39.000,294,11019412,13005,0,1761004898,12994.22101935,10.1739384600005,53350.13158536 2025-10-21,00:01:40.000,294,11019412,13125,0,1761004899,12994.19407410999,10.110496289998991,53350.13857248 2025-10-21,00:01:41.000,294,11019413,12885,0,1761004900,12994.17386517999,10.110496289998991,53350.14555960001 2025-10-21,00:01:42.000,294,11019387,12885,0,1761004901,12994.15365624999,10.068201510002837,53350.110624 2025-10-21,00:01:43.000,294,11019408,12845,0,1761004902,12994.1199747,10.04705412000476,53350.12459824001 2025-10-21,00:01:44.000,294,11019392,13045,0,1761004903,12994.126711009994,10.040004989998124,53350.12459824001 2025-10-21,00:01:45.000,294,11019414,12725,0,1761004904,12994.106502079994,10.032955859998765,53350.08267552 2025-10-21,00:01:46.000,294,11019374,12805,0,1761004905,12994.1199747,10.040004989998124,53350.04773992001 2025-10-21,00:01:47.000,294,11019410,12965,0,1761004906,12994.1199747,10.096398030000273,53350.01979144 2025-10-21,00:01:48.000,294,11019451,12845,0,1761004907,12994.14018363,10.096398030000273,53350.04773992001 2025-10-21,00:01:49.000,294,11019391,12845,0,1761004908,12994.18060149,10.131643680004345,53350.04773992001 2025-10-21,00:01:50.000,294,11019385,12845,0,1761004909,12994.167128869994,10.138692810003704,53349.99184296 2025-10-21,00:01:51.000,294,11019422,12965,0,1761004910,12994.21428303999,10.202134979997936,53349.984855840004 2025-10-21,00:01:52.000,294,11019417,13085,0,1761004911,12994.227755659995,10.180987589999859,53349.99883008001 2025-10-21,00:01:53.000,294,11019410,12845,0,1761004912,12994.227755659995,10.22328237000329,53349.99883008001 2025-10-21,00:01:54.000,294,11019404,12765,0,1761004913,12994.27490982999,10.22328237000329,53349.99184296 2025-10-21,00:01:55.000,294,11019412,12685,0,1761004914,12994.308591379995,10.258528020000085,53350.005817200006 2025-10-21,00:01:56.000,294,11019446,12885,0,1761004915,12994.308591379995,472.1739186600025,53350.02677856001 2025-10-21,00:01:57.000,294,11019346,12725,0,1761004916,12994.34227293,10.279675409998163,53349.99184296 2025-10-21,00:01:58.000,294,11019414,12765,0,1761004917,12994.34227293,10.300822800003516,53350.01280432 2025-10-21,00:01:59.000,294,11019442,12925,0,1761004918,12994.389427099995,10.307871930002875,53349.99883008001 2025-10-21,00:02:00.000,294,11019433,12605,0,1761004919,12994.389427099995,10.307871930002875,53349.95690736001 2025-10-21,00:02:01.000,294,11019391,12725,0,1761004920,12994.42310865,10.35016670999903,53350.04773992001 2025-10-21,00:02:02.000,294,11019443,13085,0,1761004921,12994.44331758,10.35721583999839,53350.005817200006 2025-10-21,00:02:03.000,294,11019416,12805,0,1761004922,12994.42310865,10.35721583999839,53349.9708816 2025-10-21,00:02:04.000,294,11019433,12685,0,1761004923,12994.45679019999,10.39246149000246,53350.0407528 2025-10-21,00:02:05.000,294,11019445,12885,0,1761004924,12994.46352651,10.441805399997975,53349.99883008001 2025-10-21,00:02:06.000,294,11019445,12645,0,1761004925,12994.490471749996,10.484100180001406,53349.99883008001 2025-10-21,00:02:07.000,294,11019409,12805,0,1761004926,12994.537625919991,10.512296699998842,53349.984855840004 2025-10-21,00:02:08.000,294,11019467,12725,0,1761004927,12994.48373544,10.57573887000035,53349.99184296 2025-10-21,00:02:09.000,294,11019383,12765,0,1761004928,12994.50394437,472.4770312500041,53349.92895888001 2025-10-21,00:02:10.000,294,11019472,12605,0,1761004929,12994.5241533,10.6321319100025,53349.99184296 2025-10-21,00:02:11.000,294,11019422,12725,0,1761004930,12994.510680679996,10.62508278000314,53349.95690736001 2025-10-21,00:02:12.000,294,11019433,13245,0,1761004931,12994.490471749996,10.653279300000577,53350.005817200006 2025-10-21,00:02:13.000,294,11019422,12645,0,1761004932,12994.497208059991,10.695574080004008,53349.97786872001 2025-10-21,00:02:14.000,294,11019399,12925,0,1761004933,12994.47699912999,10.723770600001444,53350.01979144 2025-10-21,00:02:15.000,294,11019437,12845,0,1761004934,12994.450053889996,10.766065380004875,53349.935946000005 2025-10-21,00:02:16.000,294,11019447,12685,0,1761004935,12994.40289972,10.723770600001444,53349.99184296 2025-10-21,00:02:17.000,294,11019420,12765,0,1761004936,12994.35574554999,10.75901624999824,53350.033765680004 2025-10-21,00:02:18.000,294,11019435,12805,0,1761004937,12994.33553661999,10.780163640003593,53349.97786872001 2025-10-21,00:02:19.000,294,11019427,13085,0,1761004938,12994.29511875999,10.815409290000389,53350.01280432 2025-10-21,00:02:20.000,294,11019437,12885,0,1761004939,12994.227755659995,10.85770407000382,53350.01979144 2025-10-21,00:02:21.000,294,11019418,12725,0,1761004940,12994.146919939994,10.85770407000382,53350.01979144 2025-10-21,00:02:22.000,294,11019441,12885,0,1761004941,12994.099765769999,10.878851460001897,53349.99184296 2025-10-21,00:02:23.000,294,11019421,12805,0,1761004942,12994.059347909999,10.878851460001897,53349.94992024 2025-10-21,00:02:24.000,294,11019470,12925,0,1761004943,12994.039138979999,10.864753200003179,53350.01280432 2025-10-21,00:02:25.000,294,11019434,12685,0,1761004944,12994.005457429994,10.871802330002538,53349.99883008001 2025-10-21,00:02:26.000,294,11019408,12685,0,1761004945,12993.965039569994,10.899998849999974,53349.9708816 2025-10-21,00:02:27.000,294,11019377,13085,0,1761004946,12993.951566949989,10.871802330002538,53350.01979144 2025-10-21,00:02:28.000,294,11019439,12885,0,1761004947,12993.917885399998,10.899998849999974,53349.99184296 2025-10-21,00:02:29.000,294,11019404,12765,0,1761004948,12993.938094329998,10.942293630003405,53350.033765680004 2025-10-21,00:02:30.000,294,11019431,12885,0,1761004949,12993.958303259999,10.970490150000842,53349.96389448 2025-10-21,00:02:31.000,294,11019396,12885,0,1761004950,12993.958303259999,10.977539280000201,53349.9708816 2025-10-21,00:02:32.000,294,11019434,12765,0,1761004951,12993.998721119999,11.02688319000299,53350.01280432 2025-10-21,00:02:33.000,294,11019427,13005,0,1761004952,12993.991984809989,11.03393232000235,53349.94992024 2025-10-21,00:02:34.000,294,11019431,12645,0,1761004953,12994.005457429994,11.062128839999787,53349.99883008001 2025-10-21,00:02:35.000,294,11019444,12845,0,1761004954,12994.018930049999,11.076227099998505,53349.96389448 2025-10-21,00:02:36.000,294,11019474,12965,0,1761004955,12994.05261159999,11.097374490003858,53350.04773992001 2025-10-21,00:02:37.000,294,11019435,12765,0,1761004956,12994.079556839999,11.104423620003217,53349.99883008001 2025-10-21,00:02:38.000,294,11019441,12765,0,1761004957,12994.045875289994,11.118521880001936,53350.01280432 2025-10-21,00:02:39.000,294,11019421,12565,0,1761004958,12993.998721119999,11.139669270000013,53349.99883008001 2025-10-21,00:02:40.000,294,11019484,12685,0,1761004959,12993.944830639994,11.203111440001521,53350.033765680004 2025-10-21,00:02:41.000,294,11019412,12845,0,1761004960,12993.924621709994,473.17489511999884,53350.02677856001 2025-10-21,00:02:42.000,294,11019474,12765,0,1761004961,12993.857258609998,473.18899338000483,53350.04773992001 2025-10-21,00:02:43.000,294,11019469,12805,0,1761004962,12993.816840749998,11.301799259999825,53350.01979144 2025-10-21,00:02:44.000,294,11019451,12805,0,1761004963,12993.762950269993,11.287701000001107,53350.0407528 2025-10-21,00:02:45.000,294,11019424,12885,0,1761004964,12993.715796099998,11.287701000001107,53349.97786872001 2025-10-21,00:02:46.000,294,11019436,12765,0,1761004965,12993.715796099998,11.287701000001107,53350.01979144 2025-10-21,00:02:47.000,294,11019418,12925,0,1761004966,12993.655169309997,11.301799259999825,53349.94293312 2025-10-21,00:02:48.000,294,11019461,12965,0,1761004967,12993.675378239997,11.294750130000466,53349.94293312 2025-10-21,00:02:49.000,294,11019428,12965,0,1761004968,12993.695587169997,11.287701000001107,53349.94293312 2025-10-21,00:02:50.000,294,11019447,12725,0,1761004969,12993.709059790002,473.17489511999884,53349.94293312 2025-10-21,00:02:51.000,294,11019438,13045,0,1761004970,12993.769686580003,11.245406219997676,53349.88004904001 2025-10-21,00:02:52.000,294,11019422,12805,0,1761004971,12993.816840749998,11.25950448000367,53349.95690736001 2025-10-21,00:02:53.000,294,11019449,12685,0,1761004972,12993.850522299988,11.26655361000303,53349.866074800004 2025-10-21,00:02:54.000,294,11019478,12845,0,1761004973,12993.911149089989,11.280651870001748,53349.887036160006 2025-10-21,00:02:55.000,294,11019473,12805,0,1761004974,12993.958303259999,11.25950448000367,53349.90799752001 2025-10-21,00:02:56.000,294,11019458,12765,0,1761004975,12994.039138979999,11.287701000001107,53349.89402328 2025-10-21,00:02:57.000,294,11019427,12965,0,1761004976,12994.146919939994,11.329995780004538,53349.935946000005 2025-10-21,00:02:58.000,294,11019415,12965,0,1761004977,12994.16039256,11.351143170002615,53349.935946000005 2025-10-21,00:02:59.000,294,11019404,12685,0,1761004978,12994.19407410999,11.400487079998129,53349.95690736001 2025-10-21,00:03:00.000,294,11019462,12965,0,1761004979,12994.20081042,11.463929249999637,53349.90799752001 2025-10-21,00:03:01.000,294,11019474,12965,0,1761004980,12994.22101935,11.527371420001145,53349.984855840004 2025-10-21,00:03:02.000,294,11019445,12765,0,1761004981,12994.21428303999,11.611960980000731,53349.99184296 2025-10-21,00:03:03.000,294,11019437,13045,0,1761004982,12994.167128869994,11.604911850001372,53349.9708816 2025-10-21,00:03:04.000,294,11019436,12805,0,1761004983,12994.11323838999,473.61194118000276,53349.95690736001 2025-10-21,00:03:05.000,294,11019434,12925,0,1761004984,12994.07282052999,11.703599669999676,53349.96389448 2025-10-21,00:03:06.000,294,11019499,13085,0,1761004985,12994.012193739989,473.6542359599989,53350.0407528 2025-10-21,00:03:07.000,294,11019456,12765,0,1761004986,12993.917885399998,11.767041840001184,53350.01979144 2025-10-21,00:03:08.000,294,11019438,12925,0,1761004987,12993.823577059993,11.759992710001825,53349.95690736001 2025-10-21,00:03:09.000,294,11019447,12845,0,1761004988,12993.769686580003,473.71062900000106,53350.01979144 2025-10-21,00:03:10.000,294,11019495,12885,0,1761004989,12993.675378239997,11.809336620004615,53350.01979144 2025-10-21,00:03:11.000,294,11019483,12925,0,1761004990,12993.608015140002,11.816385750003974,53349.99184296 2025-10-21,00:03:12.000,294,11019487,12725,0,1761004991,12993.554124659997,11.79523835999862,53349.96389448 2025-10-21,00:03:13.000,294,11019461,12885,0,1761004992,12993.554124659997,11.781140099999902,53350.06171416 2025-10-21,00:03:14.000,294,11019492,12885,0,1761004993,12993.527179420002,473.7247272599998,53349.99184296 2025-10-21,00:03:15.000,294,11019454,13045,0,1761004994,12993.486761560001,11.788189229999261,53349.984855840004 2025-10-21,00:03:16.000,294,11019500,13085,0,1761004995,12993.540652039992,11.80228748999798,53350.01280432 2025-10-21,00:03:17.000,294,11019396,12885,0,1761004996,12993.540652039992,11.80228748999798,53349.94992024 2025-10-21,00:03:18.000,294,11019432,12725,0,1761004997,12993.527179420002,11.79523835999862,53349.89402328 2025-10-21,00:03:19.000,294,11019481,12965,0,1761004998,12993.581069899992,11.781140099999902,53349.935946000005 2025-10-21,00:03:20.000,294,11019458,13045,0,1761004999,12993.560860969992,11.767041840001184,53349.94992024 2025-10-21,00:03:21.000,294,11019427,12765,0,1761005000,12993.554124659997,11.745894450003107,53349.9010104 2025-10-21,00:03:22.000,294,11019416,12925,0,1761005001,12993.601278829992,11.752943580002466,53349.92895888001 2025-10-21,00:03:23.000,294,11019437,12925,0,1761005002,12993.614751449997,11.717697929998394,53349.92197176 2025-10-21,00:03:24.000,294,11019449,12965,0,1761005003,12993.614751449997,473.67538335000427,53349.90799752001 2025-10-21,00:03:25.000,294,11019442,12805,0,1761005004,12993.668641930002,11.781140099999902,53349.9708816 2025-10-21,00:03:26.000,294,11019385,12605,0,1761005005,12993.695587169997,11.759992710001825,53349.94992024 2025-10-21,00:03:27.000,294,11019478,12725,0,1761005006,12993.736005029998,11.745894450003107,53349.99184296 2025-10-21,00:03:28.000,294,11019418,12765,0,1761005007,12993.742741339993,11.752943580002466,53349.96389448 2025-10-21,00:03:29.000,294,11019431,12605,0,1761005008,12993.756213959998,11.823434880003333,53349.984855840004 2025-10-21,00:03:30.000,294,11019456,12805,0,1761005009,12993.756213959998,11.865729659999488,53349.94992024 2025-10-21,00:03:31.000,294,11019478,12845,0,1761005010,12993.783159199993,11.879827919998206,53349.95690736001 2025-10-21,00:03:32.000,294,11019465,12925,0,1761005011,12993.756213959998,11.950319219999074,53349.9708816 2025-10-21,00:03:33.000,294,11019467,12965,0,1761005012,12993.776422889998,11.950319219999074,53349.96389448 2025-10-21,00:03:34.000,294,11019485,12965,0,1761005013,12993.803368129993,12.006712260001223,53349.984855840004 2025-10-21,00:03:35.000,294,11019450,12965,0,1761005014,12993.756213959998,12.049007040004653,53350.02677856001 2025-10-21,00:03:36.000,294,11019428,12925,0,1761005015,12993.776422889998,12.03490877999866,53349.99184296 2025-10-21,00:03:37.000,294,11019477,12965,0,1761005016,12993.736005029998,12.03490877999866,53349.96389448 2025-10-21,00:03:38.000,294,11019515,12765,0,1761005017,12993.810104439988,12.041957909998018,53349.984855840004 2025-10-21,00:03:39.000,294,11019491,12805,0,1761005018,12993.796631819998,12.006712260001223,53349.99184296 2025-10-21,00:03:40.000,294,11019476,12965,0,1761005019,12993.756213959998,11.999663130001863,53349.97786872001 2025-10-21,00:03:41.000,294,11019426,12605,0,1761005020,12993.816840749998,11.985564870003145,53349.984855840004 2025-10-21,00:03:42.000,294,11019479,12885,0,1761005021,12993.816840749998,11.943270089999714,53350.01280432 2025-10-21,00:03:43.000,294,11019443,12765,0,1761005022,12993.796631819998,11.915073570002278,53350.005817200006 2025-10-21,00:03:44.000,294,11019463,12845,0,1761005023,12993.843785989993,11.908024440002919,53349.99883008001 2025-10-21,00:03:45.000,294,11019415,12845,0,1761005024,12993.870731229988,11.886877050004841,53350.005817200006 2025-10-21,00:03:46.000,294,11019366,12845,0,1761005025,12993.904412779993,11.84458227000141,53349.96389448 2025-10-21,00:03:47.000,294,11019477,13005,0,1761005026,12993.938094329998,11.85163140000077,53349.95690736001 2025-10-21,00:03:48.000,294,11019480,13005,0,1761005027,12994.018930049999,11.85163140000077,53350.01280432 2025-10-21,00:03:49.000,294,11019422,12725,0,1761005028,12994.018930049999,11.85163140000077,53349.95690736001 2025-10-21,00:03:50.000,294,11019467,12685,0,1761005029,12994.045875289994,11.837533140002051,53350.005817200006 2025-10-21,00:03:51.000,294,11019462,12965,0,1761005030,12994.099765769999,11.816385750003974,53350.01280432 2025-10-21,00:03:52.000,294,11019458,12805,0,1761005031,12994.099765769999,11.788189229999261,53350.01280432 2025-10-21,00:03:53.000,294,11019484,12845,0,1761005032,12994.14018363,11.774090970000543,53350.01979144 2025-10-21,00:03:54.000,294,11019495,12605,0,1761005033,12994.146919939994,11.774090970000543,53350.02677856001 2025-10-21,00:03:55.000,294,11019421,12805,0,1761005034,12994.187337799995,11.724747059997753,53349.984855840004 2025-10-21,00:03:56.000,294,11019475,12765,0,1761005035,12994.227755659995,11.703599669999676,53350.07568840001 2025-10-21,00:03:57.000,294,11019494,12805,0,1761005036,12994.22101935,11.67540315000224,53349.97786872001 2025-10-21,00:03:58.000,294,11019446,12805,0,1761005037,12994.207546729995,11.661304890003521,53350.01979144 2025-10-21,00:03:59.000,294,11019464,12845,0,1761005038,12994.19407410999,11.647206630004803,53349.984855840004 2025-10-21,00:04:00.000,294,11019463,12805,0,1761005039,12994.207546729995,11.647206630004803,53349.984855840004 2025-10-21,00:04:01.000,294,11019440,13125,0,1761005040,12994.207546729995,11.597862720002013,53350.054727040006 2025-10-21,00:04:02.000,294,11019448,12965,0,1761005041,12994.18060149,11.569666200004576,53350.02677856001 2025-10-21,00:04:03.000,294,11019459,12845,0,1761005042,12994.167128869994,11.604911850001372,53350.02677856001 2025-10-21,00:04:04.000,294,11019412,12845,0,1761005043,12994.16039256,11.569666200004576,53350.033765680004 2025-10-21,00:04:05.000,294,11019464,12845,0,1761005044,12994.167128869994,11.520322290001786,53350.02677856001 2025-10-21,00:04:06.000,294,11019470,13005,0,1761005045,12994.14018363,11.527371420001145,53350.01280432 2025-10-21,00:04:07.000,294,11019441,12845,0,1761005046,12994.146919939994,11.534420550000505,53350.06171416 2025-10-21,00:04:08.000,294,11019446,12965,0,1761005047,12994.167128869994,11.499174900003709,53350.09664976001 2025-10-21,00:04:09.000,294,11019425,12845,0,1761005048,12994.126711009994,473.4145655399989,53350.06171416 2025-10-21,00:04:10.000,294,11019452,12685,0,1761005049,12994.16039256,11.49212577000435,53349.99184296 2025-10-21,00:04:11.000,294,11019487,12805,0,1761005050,12994.13344731999,11.449830990000919,53350.07568840001 2025-10-21,00:04:12.000,294,11019464,12805,0,1761005051,12994.086293149994,11.400487079998129,53350.033765680004 2025-10-21,00:04:13.000,294,11019448,12845,0,1761005052,12994.079556839999,11.372290560000692,53350.01280432 2025-10-21,00:04:14.000,294,11019447,12925,0,1761005053,12994.066084219994,11.372290560000692,53350.08966264 2025-10-21,00:04:15.000,294,11019462,12845,0,1761005054,12994.018930049999,11.407536210004764,53350.06870128 2025-10-21,00:04:16.000,294,11019486,13045,0,1761005055,12994.005457429994,11.38638881999941,53350.06870128 2025-10-21,00:04:17.000,294,11019465,12845,0,1761005056,12993.985248499994,11.358192300001974,53350.12459824001 2025-10-21,00:04:18.000,294,11019493,12725,0,1761005057,12993.965039569994,11.365241430001333,53350.054727040006 2025-10-21,00:04:19.000,294,11019490,12805,0,1761005058,12993.924621709994,11.358192300001974,53350.08267552 2025-10-21,00:04:20.000,294,11019459,12965,0,1761005059,12993.924621709994,11.379339690000052,53350.04773992001 2025-10-21,00:04:21.000,294,11019508,12765,0,1761005060,12993.870731229988,11.414585340004123,53350.02677856001 2025-10-21,00:04:22.000,294,11019454,12765,0,1761005061,12993.843785989993,11.428683600002842,53350.04773992001 2025-10-21,00:04:23.000,294,11019446,12965,0,1761005062,12993.803368129993,11.463929249999637,53350.06870128 2025-10-21,00:04:24.000,294,11019443,12765,0,1761005063,12993.769686580003,11.470978379998996,53350.02677856001 2025-10-21,00:04:25.000,294,11019419,12605,0,1761005064,12993.682114549993,11.470978379998996,53350.0407528 2025-10-21,00:04:26.000,294,11019430,12805,0,1761005065,12993.661905619992,11.527371420001145,53350.033765680004 2025-10-21,00:04:27.000,294,11019420,12845,0,1761005066,12993.628224070002,11.548518809999223,53350.01979144 2025-10-21,00:04:28.000,294,11019461,12925,0,1761005067,12993.601278829992,11.555567939998582,53349.9708816 2025-10-21,00:04:29.000,294,11019446,12725,0,1761005068,12993.567597280002,11.654255760004162,53349.99184296 2025-10-21,00:04:30.000,294,11019439,13005,0,1761005069,12993.554124659997,473.5907937900047,53349.99883008001 2025-10-21,00:04:31.000,294,11019433,12925,0,1761005070,12993.520443109992,11.67540315000224,53349.92197176 2025-10-21,00:04:32.000,294,11019426,12885,0,1761005071,12993.486761560001,473.61194118000276,53349.94992024 2025-10-21,00:04:33.000,294,11019418,12925,0,1761005072,12993.500234179992,11.604911850001372,53349.91498464 2025-10-21,00:04:34.000,294,11019435,13125,0,1761005073,12993.493497869997,11.590813590002654,53349.83113920001 2025-10-21,00:04:35.000,294,11019489,12965,0,1761005074,12993.513706799997,11.541469679999864,53349.87306192 2025-10-21,00:04:36.000,294,11019435,12765,0,1761005075,12993.533915729997,473.4075164099995,53349.90799752001 2025-10-21,00:04:37.000,294,11019405,12845,0,1761005076,12993.581069899992,11.44278186000156,53349.90799752001 2025-10-21,00:04:38.000,294,11019433,12725,0,1761005077,12993.587806210002,11.400487079998129,53349.887036160006 2025-10-21,00:04:39.000,294,11019460,12845,0,1761005078,12993.621487759992,11.358192300001974,53349.92197176 2025-10-21,00:04:40.000,294,11019411,12925,0,1761005079,12993.661905619992,11.365241430001333,53349.90799752001 2025-10-21,00:04:41.000,294,11019438,13125,0,1761005080,12993.668641930002,11.294750130000466,53349.92197176 2025-10-21,00:04:42.000,294,11019410,12805,0,1761005081,12993.688850860002,11.344094040003256,53349.90799752001 2025-10-21,00:04:43.000,294,11019403,12845,0,1761005082,12993.655169309997,11.358192300001974,53349.9010104 2025-10-21,00:04:44.000,294,11019487,13085,0,1761005083,12993.668641930002,473.2947303300025,53349.866074800004 2025-10-21,00:04:45.000,294,11019382,12845,0,1761005084,12993.634960379997,11.400487079998129,53349.89402328 2025-10-21,00:04:46.000,294,11019450,12805,0,1761005085,12993.628224070002,11.4357327300022,53349.85908768001 2025-10-21,00:04:47.000,294,11019460,13205,0,1761005086,12993.587806210002,11.513273160002427,53349.83113920001 2025-10-21,00:04:48.000,294,11019443,12845,0,1761005087,12993.567597280002,11.506224030003068,53349.866074800004 2025-10-21,00:04:49.000,294,11019443,12845,0,1761005088,12993.554124659997,11.590813590002654,53349.83113920001 2025-10-21,00:04:50.000,294,11019460,12845,0,1761005089,12993.587806210002,11.604911850001372,53349.84511344 2025-10-21,00:04:51.000,294,11019491,13005,0,1761005090,12993.581069899992,11.67540315000224,53349.83113920001 2025-10-21,00:04:52.000,294,11019440,12965,0,1761005091,12993.581069899992,11.767041840001184,53349.838126320006 2025-10-21,00:04:53.000,294,11019435,12885,0,1761005092,12993.621487759992,11.79523835999862,53349.768255120005 2025-10-21,00:04:54.000,294,11019414,12725,0,1761005093,12993.661905619992,11.809336620004615,53349.817164960004 2025-10-21,00:04:55.000,294,11019431,12725,0,1761005094,12993.675378239997,11.837533140002051,53349.85210056 2025-10-21,00:04:56.000,294,11019433,12605,0,1761005095,12993.722532409993,11.85163140000077,53349.817164960004 2025-10-21,00:04:57.000,294,11019441,12725,0,1761005096,12993.742741339993,11.886877050004841,53349.83113920001 2025-10-21,00:04:58.000,294,11019433,13085,0,1761005097,12993.796631819998,11.865729659999488,53349.78921648001 2025-10-21,00:04:59.000,294,11019435,12725,0,1761005098,12993.823577059993,11.858680530000129,53349.83113920001 2025-10-21,00:05:00.000,294,11019439,13045,0,1761005099,12993.850522299988,11.84458227000141,53349.78921648001 2025-10-21,00:05:01.000,294,11019432,12965,0,1761005100,12993.870731229988,11.84458227000141,53349.887036160006 2025-10-21,00:05:02.000,294,11019437,12685,0,1761005101,12993.816840749998,11.774090970000543,53349.82415208 2025-10-21,00:05:03.000,294,11019462,12765,0,1761005102,12993.816840749998,11.759992710001825,53349.817164960004 2025-10-21,00:05:04.000,294,11019418,12925,0,1761005103,12993.810104439988,11.724747059997753,53349.84511344 2025-10-21,00:05:05.000,294,11019442,12965,0,1761005104,12993.769686580003,11.710648799999035,53349.85908768001 2025-10-21,00:05:06.000,294,11019394,12845,0,1761005105,12993.823577059993,11.738845320003747,53349.838126320006 2025-10-21,00:05:07.000,294,11019441,12685,0,1761005106,12993.803368129993,11.752943580002466,53349.91498464 2025-10-21,00:05:08.000,294,11019431,12965,0,1761005107,12993.796631819998,11.767041840001184,53349.91498464 2025-10-21,00:05:09.000,294,11019391,12685,0,1761005108,12993.762950269993,11.752943580002466,53349.85210056 2025-10-21,00:05:10.000,294,11019450,12725,0,1761005109,12993.789895509988,11.767041840001184,53349.9010104 2025-10-21,00:05:11.000,294,11019434,12765,0,1761005110,12993.816840749998,11.80228748999798,53349.94992024 2025-10-21,00:05:12.000,294,11019414,12765,0,1761005111,12993.823577059993,11.830484010002692,53349.9010104 2025-10-21,00:05:13.000,294,11019426,12685,0,1761005112,12993.890940159989,11.85163140000077,53349.9010104 2025-10-21,00:05:14.000,294,11019440,12805,0,1761005113,12993.924621709994,11.837533140002051,53349.91498464 2025-10-21,00:05:15.000,294,11019443,12725,0,1761005114,12993.985248499994,11.84458227000141,53349.95690736001 2025-10-21,00:05:16.000,294,11019466,12685,0,1761005115,12994.012193739989,11.816385750003974,53349.92895888001 2025-10-21,00:05:17.000,294,11019448,12845,0,1761005116,12994.079556839999,11.816385750003974,53349.92895888001 2025-10-21,00:05:18.000,294,11019407,12605,0,1761005117,12994.1199747,11.774090970000543,53349.91498464 2025-10-21,00:05:19.000,294,11019422,12765,0,1761005118,12994.20081042,11.80228748999798,53349.935946000005 2025-10-21,00:05:20.000,294,11019426,12525,0,1761005119,12994.24122828,473.74587464999786,53349.935946000005 2025-10-21,00:05:21.000,294,11019418,12845,0,1761005120,12994.268173519995,11.759992710001825,53349.99883008001 2025-10-21,00:05:22.000,294,11019457,12685,0,1761005121,12994.328800309995,11.731796190004388,53350.01979144 2025-10-21,00:05:23.000,294,11019434,12805,0,1761005122,12994.35574554999,11.731796190004388,53349.96389448 2025-10-21,00:05:24.000,294,11019377,12965,0,1761005123,12994.40289972,11.752943580002466,53349.99883008001 2025-10-21,00:05:25.000,294,11019427,12685,0,1761005124,12994.470262819996,11.745894450003107,53350.01979144 2025-10-21,00:05:26.000,294,11019410,12925,0,1761005125,12994.490471749996,11.79523835999862,53350.0407528 2025-10-21,00:05:27.000,294,11019420,12965,0,1761005126,12994.537625919991,11.788189229999261,53350.005817200006 2025-10-21,00:05:28.000,294,11019413,12685,0,1761005127,12994.551098539996,11.781140099999902,53350.06870128 2025-10-21,00:05:29.000,294,11019461,12765,0,1761005128,12994.571307469996,473.7247272599998,53350.033765680004 2025-10-21,00:05:30.000,294,11019413,12565,0,1761005129,12994.584780090001,11.788189229999261,53350.06870128 2025-10-21,00:05:31.000,294,11019439,13125,0,1761005130,12994.604989020001,11.830484010002692,53350.04773992001 2025-10-21,00:05:32.000,294,11019414,12605,0,1761005131,12994.604989020001,11.823434880003333,53350.04773992001 2025-10-21,00:05:33.000,294,11019405,12925,0,1761005132,12994.591516399996,11.830484010002692,53350.13158536 2025-10-21,00:05:34.000,294,11019442,12925,0,1761005133,12994.604989020001,11.85163140000077,53350.13158536 2025-10-21,00:05:35.000,294,11019423,12605,0,1761005134,12994.611725329996,11.879827919998206,53350.15953384 2025-10-21,00:05:36.000,294,11019423,12845,0,1761005135,12994.571307469996,11.8939261800042,53350.110624 2025-10-21,00:05:37.000,294,11019428,12765,0,1761005136,12994.625197950001,11.90097531000356,53350.14555960001 2025-10-21,00:05:38.000,294,11019440,12845,0,1761005137,12994.611725329996,11.886877050004841,53350.103636880005 2025-10-21,00:05:39.000,294,11019360,12845,0,1761005138,12994.618461639991,11.908024440002919,53350.13158536 2025-10-21,00:05:40.000,294,11019415,12445,0,1761005139,12994.584780090001,11.936220960000355,53350.19446944001 2025-10-21,00:05:41.000,294,11019456,13125,0,1761005140,12994.584780090001,473.87980812000023,53350.22940504 2025-10-21,00:05:42.000,294,11019428,12805,0,1761005141,12994.618461639991,12.006712260001223,53350.24337928001 2025-10-21,00:05:43.000,294,11019439,12765,0,1761005142,12994.625197950001,11.978515740003786,53350.24337928001 2025-10-21,00:05:44.000,294,11019423,12805,0,1761005143,12994.652143189996,11.999663130001863,53350.25735352 2025-10-21,00:05:45.000,294,11019427,12845,0,1761005144,12994.672352119997,12.006712260001223,53350.29927624 2025-10-21,00:05:46.000,294,11019390,12885,0,1761005145,12994.665615810001,12.006712260001223,53350.2503664 2025-10-21,00:05:47.000,294,11019476,12485,0,1761005146,12994.658879499992,12.063105300003372,53350.31325048001 2025-10-21,00:05:48.000,294,11019461,12885,0,1761005147,12994.618461639991,12.041957909998018,53350.271327760005 2025-10-21,00:05:49.000,294,11019413,12925,0,1761005148,12994.618461639991,12.049007040004653,53350.31325048001 2025-10-21,00:05:50.000,294,11019402,13005,0,1761005149,12994.578043779991,12.041957909998018,53350.29927624 2025-10-21,00:05:51.000,294,11019418,12845,0,1761005150,12994.551098539996,12.03490877999866,53350.26434064001 2025-10-21,00:05:52.000,294,11019416,12885,0,1761005151,12994.557834849991,12.063105300003372,53350.24337928001 2025-10-21,00:05:53.000,294,11019447,12885,0,1761005152,12994.517416989991,12.119498339998245,53350.26434064001 2025-10-21,00:05:54.000,294,11019414,12965,0,1761005153,12994.510680679996,12.154743990002316,53350.285302 2025-10-21,00:05:55.000,294,11019426,12885,0,1761005154,12994.497208059991,12.197038769998471,53350.2503664 2025-10-21,00:05:56.000,294,11019398,12765,0,1761005155,12994.44331758,12.20408789999783,53350.16652096001 2025-10-21,00:05:57.000,294,11019388,12765,0,1761005156,12994.450053889996,12.246382680001261,53350.21543080001 2025-10-21,00:05:58.000,294,11019453,12765,0,1761005157,12994.46352651,474.23226462000457,53350.18748232 2025-10-21,00:05:59.000,294,11019384,13045,0,1761005158,12994.43658126999,12.30277572000341,53350.22940504 2025-10-21,00:06:00.000,294,11019430,12805,0,1761005159,12994.39616340999,12.387365280002996,53350.26434064001 2025-10-21,00:06:01.000,294,11019389,12845,0,1761005160,12994.39616340999,12.394414410002355,53350.271327760005 2025-10-21,00:06:02.000,294,11019397,13085,0,1761005161,12994.41637233999,12.422610929999792,53350.2503664 2025-10-21,00:06:03.000,294,11019479,12885,0,1761005162,12994.43658126999,12.387365280002996,53350.20844368 2025-10-21,00:06:04.000,294,11019413,12925,0,1761005163,12994.409636029995,12.408512670001073,53350.25735352 2025-10-21,00:06:05.000,294,11019385,12845,0,1761005164,12994.389427099995,12.380316150003637,53350.22940504 2025-10-21,00:06:06.000,294,11019369,12965,0,1761005165,12994.39616340999,12.359168759998283,53350.201456560004 2025-10-21,00:06:07.000,294,11019386,12845,0,1761005166,12994.409636029995,12.380316150003637,53350.23639216 2025-10-21,00:06:08.000,294,11019414,12965,0,1761005167,12994.39616340999,12.359168759998283,53350.22940504 2025-10-21,00:06:09.000,294,11019450,12765,0,1761005168,12994.37595447999,12.373267020004278,53350.27831488 2025-10-21,00:06:10.000,294,11019391,12605,0,1761005169,12994.39616340999,12.359168759998283,53350.271327760005 2025-10-21,00:06:11.000,294,11019418,12845,0,1761005170,12994.38269079,12.323923110001488,53350.285302 2025-10-21,00:06:12.000,294,11019402,12765,0,1761005171,12994.37595447999,12.316873980002129,53350.271327760005 2025-10-21,00:06:13.000,294,11019441,12885,0,1761005172,12994.40289972,12.373267020004278,53350.22940504 2025-10-21,00:06:14.000,294,11019399,12685,0,1761005173,12994.39616340999,12.415561800000432,53350.19446944001 2025-10-21,00:06:15.000,294,11019423,12765,0,1761005174,12994.44331758,474.36619808999967,53350.24337928001 2025-10-21,00:06:16.000,294,11019430,12965,0,1761005175,12994.43658126999,12.43670918999851,53350.26434064001 2025-10-21,00:06:17.000,294,11019409,12845,0,1761005176,12994.429844959996,474.41554200000246,53350.20844368 2025-10-21,00:06:18.000,294,11019433,12965,0,1761005177,12994.47699912999,12.521298749998095,53350.22940504 2025-10-21,00:06:19.000,294,11019415,12845,0,1761005178,12994.510680679996,12.556544400002167,53350.25735352 2025-10-21,00:06:20.000,294,11019391,12805,0,1761005179,12994.584780090001,12.570642660000885,53350.25735352 2025-10-21,00:06:21.000,294,11019427,12965,0,1761005180,12994.618461639991,474.5565246000042,53350.29927624 2025-10-21,00:06:22.000,294,11019441,12805,0,1761005181,12994.638670569992,12.619986570003675,53350.2503664 2025-10-21,00:06:23.000,294,11019442,12805,0,1761005182,12994.692561049997,12.627035700003034,53350.22940504 2025-10-21,00:06:24.000,294,11019426,12685,0,1761005183,12994.672352119997,12.683428739997908,53350.23639216 2025-10-21,00:06:25.000,294,11019471,12925,0,1761005184,12994.699297359992,12.66228134999983,53350.27831488 2025-10-21,00:06:26.000,294,11019364,12885,0,1761005185,12994.665615810001,12.612937440004316,53350.25735352 2025-10-21,00:06:27.000,294,11019412,12805,0,1761005186,12994.665615810001,12.619986570003675,53350.25735352 2025-10-21,00:06:28.000,294,11019477,12845,0,1761005187,12994.706033670001,12.619986570003675,53350.27831488 2025-10-21,00:06:29.000,294,11019397,12885,0,1761005188,12994.665615810001,12.605888309997681,53350.32722472 2025-10-21,00:06:30.000,294,11019409,12765,0,1761005189,12994.625197950001,12.598839179998322,53350.32722472 2025-10-21,00:06:31.000,294,11019445,12965,0,1761005190,12994.645406880001,12.598839179998322,53350.341198960006 2025-10-21,00:06:32.000,294,11019426,13045,0,1761005191,12994.652143189996,12.627035700003034,53350.271327760005 2025-10-21,00:06:33.000,294,11019360,12765,0,1761005192,12994.625197950001,12.655232220000471,53350.29927624 2025-10-21,00:06:34.000,294,11019428,12885,0,1761005193,12994.631934259996,12.690477870004543,53350.29228912001 2025-10-21,00:06:35.000,294,11019410,12765,0,1761005194,12994.652143189996,12.690477870004543,53350.34818608 2025-10-21,00:06:36.000,294,11019443,12685,0,1761005195,12994.652143189996,12.683428739997908,53350.30626336 2025-10-21,00:06:37.000,294,11019396,12765,0,1761005196,12994.679088429992,12.76801830000477,53350.29927624 2025-10-21,00:06:38.000,294,11019422,12845,0,1761005197,12994.739715219992,12.775067430004128,53350.320237600004 2025-10-21,00:06:39.000,294,11019448,12965,0,1761005198,12994.766660460002,12.852607860004355,53350.31325048001 2025-10-21,00:06:40.000,294,11019402,12765,0,1761005199,12994.759924149992,12.88785351000115,53350.29228912001 2025-10-21,00:06:41.000,294,11019437,12765,0,1761005200,12994.827287250002,12.9442465500033,53350.32722472 2025-10-21,00:06:42.000,294,11019426,12925,0,1761005201,12994.887914040002,12.93719742000394,53350.31325048001 2025-10-21,00:06:43.000,294,11019444,12845,0,1761005202,12994.935068209998,12.965393940001377,53350.31325048001 2025-10-21,00:06:44.000,294,11019422,12925,0,1761005203,12994.988958690003,12.986541329999454,53350.29927624 2025-10-21,00:06:45.000,294,11019400,12805,0,1761005204,12995.042849169993,12.986541329999454,53350.285302 2025-10-21,00:06:46.000,294,11019410,12885,0,1761005205,12995.130421199989,12.972443070000736,53350.3551732 2025-10-21,00:06:47.000,294,11019433,12925,0,1761005206,12995.177575369999,474.9019319700019,53350.34818608 2025-10-21,00:06:48.000,294,11019402,12965,0,1761005207,12995.31230156999,474.8807845800038,53350.3551732 2025-10-21,00:06:49.000,294,11019478,12765,0,1761005208,12995.278620019999,12.993590459998813,53350.33421184001 2025-10-21,00:06:50.000,294,11019470,12685,0,1761005209,12995.386400979995,13.007688720004808,53350.37613456 2025-10-21,00:06:51.000,294,11019391,12925,0,1761005210,12995.467236699995,13.000639589998173,53350.38312168001 2025-10-21,00:06:52.000,294,11019437,12845,0,1761005211,12995.56154504,12.979492200000095,53350.38312168001 2025-10-21,00:06:53.000,294,11019365,12965,0,1761005212,12995.628908139995,12.986541329999454,53350.39709592 2025-10-21,00:06:54.000,294,11019350,12925,0,1761005213,12995.68279862,13.021786980003526,53350.439018640005 2025-10-21,00:06:55.000,294,11019469,12765,0,1761005214,12995.777106959991,12.993590459998813,53350.38312168001 2025-10-21,00:06:56.000,294,11019452,12805,0,1761005215,12995.824261130001,12.965393940001377,53350.46696712 2025-10-21,00:06:57.000,294,11019397,13045,0,1761005216,12995.878151609992,12.972443070000736,53350.52985120001 2025-10-21,00:06:58.000,294,11019421,12805,0,1761005217,12995.979196259992,12.951295680002659,53350.48094136001 2025-10-21,00:06:59.000,294,11019418,12725,0,1761005218,12996.019614119992,13.007688720004808,53350.52985120001 2025-10-21,00:07:00.000,294,11019371,13005,0,1761005219,12996.086977220002,13.000639589998173,53350.57177392 2025-10-21,00:07:01.000,294,11019440,12845,0,1761005220,12996.134131389997,12.93719742000394,53350.5647868 2025-10-21,00:07:02.000,294,11019409,12965,0,1761005221,12996.181285559993,12.93719742000394,53350.55081256001 2025-10-21,00:07:03.000,294,11019466,12965,0,1761005222,12996.188021870003,12.951295680002659,53350.5647868 2025-10-21,00:07:04.000,294,11019403,12925,0,1761005223,12996.221703419993,12.93719742000394,53350.655619360004 2025-10-21,00:07:05.000,294,11019392,12725,0,1761005224,12996.289066519988,12.916050029998587,53350.66959360001 2025-10-21,00:07:06.000,294,11019423,13045,0,1761005225,12996.316011759998,12.909000899999228,53350.68356784 2025-10-21,00:07:07.000,294,11019448,13045,0,1761005226,12996.349693309989,474.87373545000446,53350.725490560006 2025-10-21,00:07:08.000,294,11019430,12765,0,1761005227,12996.363165929994,12.965393940001377,53350.634658 2025-10-21,00:07:09.000,294,11019407,12925,0,1761005228,12996.396847479999,12.986541329999454,53350.64164512 2025-10-21,00:07:10.000,294,11019370,12765,0,1761005229,12996.444001649994,474.8878337100032,53350.69754208001 2025-10-21,00:07:11.000,294,11019382,12605,0,1761005230,12996.51136474999,13.000639589998173,53350.75343904 2025-10-21,00:07:12.000,294,11019394,12765,0,1761005231,12996.545046299994,12.979492200000095,53350.76042616 2025-10-21,00:07:13.000,294,11019432,12885,0,1761005232,12996.63261832999,474.87373545000446,53350.75343904 2025-10-21,00:07:14.000,294,11019381,13365,0,1761005233,12996.71345404999,12.93719742000394,53350.79536176001 2025-10-21,00:07:15.000,294,11019387,12965,0,1761005234,12996.79428976999,12.930148290004581,53350.81632312001 2025-10-21,00:07:16.000,294,11019368,12765,0,1761005235,12996.83470762999,12.901951769999869,53350.823310240005 2025-10-21,00:07:17.000,294,11019423,12805,0,1761005236,12996.89533441999,12.880804380001791,53350.85125872 2025-10-21,00:07:18.000,294,11019423,12885,0,1761005237,12996.949224899996,12.866706120003073,53350.85824584 2025-10-21,00:07:19.000,294,11019406,12965,0,1761005238,12996.98290645,12.880804380001791,53350.92112992 2025-10-21,00:07:20.000,294,11019402,13125,0,1761005239,12997.070478479996,12.866706120003073,53350.90016856 2025-10-21,00:07:21.000,294,11019421,12805,0,1761005240,12997.077214789992,12.824411339999642,53350.8792072 2025-10-21,00:07:22.000,294,11019400,12965,0,1761005241,12997.117632649992,12.831460469999001,53350.92811704 2025-10-21,00:07:23.000,294,11019400,12885,0,1761005242,12997.164786820002,12.83850959999836,53350.893181440006 2025-10-21,00:07:24.000,294,11019406,12885,0,1761005243,12997.184995750002,12.83850959999836,53350.95606552 2025-10-21,00:07:25.000,294,11019436,13005,0,1761005244,12997.205204680002,12.866706120003073,53350.95606552 2025-10-21,00:07:26.000,294,11019389,12965,0,1761005245,12997.205204680002,12.916050029998587,53350.9490784 2025-10-21,00:07:27.000,294,11019443,12965,0,1761005246,12997.218677299992,12.866706120003073,53351.03292384001 2025-10-21,00:07:28.000,294,11019426,12845,0,1761005247,12997.245622540002,12.901951769999869,53351.05388520001 2025-10-21,00:07:29.000,294,11019437,12765,0,1761005248,12997.272567779997,12.916050029998587,53351.0189496 2025-10-21,00:07:30.000,294,11019436,12925,0,1761005249,12997.279304089992,12.923099159997946,53351.0888208 2025-10-21,00:07:31.000,294,11019400,12925,0,1761005250,12997.312985639997,12.923099159997946,53351.0888208 2025-10-21,00:07:32.000,294,11019388,12805,0,1761005251,12997.299513019992,474.84553892999975,53351.00497536001 2025-10-21,00:07:33.000,294,11019432,12845,0,1761005252,12997.326458260002,12.93719742000394,53351.06785944 2025-10-21,00:07:34.000,294,11019453,12805,0,1761005253,12997.366876120002,12.901951769999869,53351.11676928 2025-10-21,00:07:35.000,294,11019426,12845,0,1761005254,12997.366876120002,12.880804380001791,53351.13773064 2025-10-21,00:07:36.000,294,11019385,12965,0,1761005255,12997.366876120002,12.880804380001791,53351.15170488001 2025-10-21,00:07:37.000,294,11019434,12805,0,1761005256,12997.420766599993,12.873755250002432,53351.1237564 2025-10-21,00:07:38.000,294,11019396,12925,0,1761005257,12997.461184459993,12.84555872999772,53351.11676928 2025-10-21,00:07:39.000,294,11019400,12605,0,1761005258,12997.528547559989,12.859656990003714,53351.179653360006 2025-10-21,00:07:40.000,294,11019387,12765,0,1761005259,12997.555492799998,12.852607860004355,53351.13074352001 2025-10-21,00:07:41.000,294,11019487,12645,0,1761005260,12997.616119589999,12.782116560003487,53351.15170488001 2025-10-21,00:07:42.000,294,11019443,12565,0,1761005261,12997.643064829994,12.810313080000924,53351.207601840004 2025-10-21,00:07:43.000,294,11019395,12805,0,1761005262,12997.69021899999,12.753920039998775,53351.13773064 2025-10-21,00:07:44.000,294,11019421,12685,0,1761005263,12997.7575821,12.76801830000477,53351.24952456001 2025-10-21,00:07:45.000,294,11019421,12725,0,1761005264,12997.83168150999,12.746870909999416,53351.24253744 2025-10-21,00:07:46.000,294,11019436,12685,0,1761005265,12997.89904461,12.683428739997908,53351.24952456001 2025-10-21,00:07:47.000,294,11019420,12965,0,1761005266,12997.93946247,12.704576130003261,53351.2634988 2025-10-21,00:07:48.000,294,11019424,13045,0,1761005267,12997.99335294999,12.683428739997908,53351.30542152 2025-10-21,00:07:49.000,294,11019420,12765,0,1761005268,12998.06071605,12.690477870004543,53351.2634988 2025-10-21,00:07:50.000,294,11019378,12765,0,1761005269,12998.12134284,12.627035700003034,53351.31939576001 2025-10-21,00:07:51.000,294,11019463,13165,0,1761005270,12998.11460652999,12.619986570003675,53351.36830560001 2025-10-21,00:07:52.000,294,11019413,12885,0,1761005271,12998.1617607,12.591790049998963,53351.36131848 2025-10-21,00:07:53.000,294,11019410,12885,0,1761005272,12998.188705939996,12.556544400002167,53351.31240864 2025-10-21,00:07:54.000,294,11019416,12925,0,1761005273,12998.20217856,12.521298749998095,53351.38926696001 2025-10-21,00:07:55.000,294,11019406,12965,0,1761005274,12998.256069039991,12.500151360000018,53351.41022832 2025-10-21,00:07:56.000,294,11019412,12925,0,1761005275,12998.289750589996,12.4860531000013,53351.396254080006 2025-10-21,00:07:57.000,294,11019393,12805,0,1761005276,12998.296486899992,12.457856580003863,53351.45913816 2025-10-21,00:07:58.000,294,11019436,12805,0,1761005277,12998.256069039991,474.40144374000374,53351.41721544001 2025-10-21,00:07:59.000,294,11019451,13045,0,1761005278,12998.269541659996,12.443758319997869,53351.46612528001 2025-10-21,00:08:00.000,294,11019406,13045,0,1761005279,12998.283014280001,12.401463540001714,53351.494073760005 2025-10-21,00:08:01.000,294,11019425,12605,0,1761005280,12998.316695829992,12.42966005999915,53351.494073760005 2025-10-21,00:08:02.000,294,11019449,13125,0,1761005281,12998.357113689992,12.457856580003863,53351.563944960006 2025-10-21,00:08:03.000,294,11019448,13005,0,1761005282,12998.357113689992,12.443758319997869,53351.563944960006 2025-10-21,00:08:04.000,294,11019450,12765,0,1761005283,12998.343641070001,12.422610929999792,53351.5779192 2025-10-21,00:08:05.000,294,11019455,13085,0,1761005284,12998.370586309997,12.394414410002355,53351.60586768001 2025-10-21,00:08:06.000,294,11019425,12685,0,1761005285,12998.404267860002,12.422610929999792,53351.58490632001 2025-10-21,00:08:07.000,294,11019384,13085,0,1761005286,12998.370586309997,12.373267020004278,53351.6477904 2025-10-21,00:08:08.000,294,11019399,12925,0,1761005287,12998.350377379997,12.366217890004918,53351.60586768001 2025-10-21,00:08:09.000,294,11019427,13005,0,1761005288,12998.363850000002,474.23931375000393,53351.60586768001 2025-10-21,00:08:10.000,294,11019443,12885,0,1761005289,12998.384058930002,12.345070499999565,53351.63381616001 2025-10-21,00:08:11.000,294,11019431,12765,0,1761005290,12998.377322619992,12.316873980002129,53351.63381616001 2025-10-21,00:08:12.000,294,11019389,12605,0,1761005291,12998.397531549992,12.323923110001488,53351.69670024 2025-10-21,00:08:13.000,294,11019448,12725,0,1761005292,12998.390795239997,12.316873980002129,53351.74561008 2025-10-21,00:08:14.000,294,11019397,12845,0,1761005293,12998.370586309997,12.352119629998924,53351.710674480004 2025-10-21,00:08:15.000,294,11019399,12925,0,1761005294,12998.350377379997,12.338021370000206,53351.731635840006 2025-10-21,00:08:16.000,294,11019422,12805,0,1761005295,12998.370586309997,12.345070499999565,53351.75958432 2025-10-21,00:08:17.000,294,11019394,12605,0,1761005296,12998.384058930002,12.295726590004051,53351.74561008 2025-10-21,00:08:18.000,294,11019406,12565,0,1761005297,12998.390795239997,12.323923110001488,53351.72464872001 2025-10-21,00:08:19.000,294,11019403,12565,0,1761005298,12998.330168449997,12.288677460004692,53351.710674480004 2025-10-21,00:08:20.000,294,11019436,13045,0,1761005299,12998.323432140001,12.274579199998698,53351.7176616 2025-10-21,00:08:21.000,294,11019466,12805,0,1761005300,12998.350377379997,12.30277572000341,53351.780545680005 2025-10-21,00:08:22.000,294,11019417,12765,0,1761005301,12998.330168449997,12.25343181000062,53351.7875328 2025-10-21,00:08:23.000,294,11019473,12685,0,1761005302,12998.289750589996,12.281628329998057,53351.77355856001 2025-10-21,00:08:24.000,294,11019404,13165,0,1761005303,12998.269541659996,12.288677460004692,53351.73862296 2025-10-21,00:08:25.000,294,11019436,12965,0,1761005304,12998.269541659996,12.267530069999339,53351.74561008 2025-10-21,00:08:26.000,294,11019449,12805,0,1761005305,12998.222387490001,12.239333550001902,53351.77355856001 2025-10-21,00:08:27.000,294,11019429,12965,0,1761005306,12998.20217856,12.295726590004051,53351.77355856001 2025-10-21,00:08:28.000,294,11019423,13005,0,1761005307,12998.128079149996,12.316873980002129,53351.7875328 2025-10-21,00:08:29.000,294,11019420,12925,0,1761005308,12998.087661289996,12.330972240000847,53351.80150704001 2025-10-21,00:08:30.000,294,11019397,13085,0,1761005309,12998.06071605,12.359168759998283,53351.82246840001 2025-10-21,00:08:31.000,294,11019462,12965,0,1761005310,12998.00008926,12.338021370000206,53351.75958432 2025-10-21,00:08:32.000,294,11019427,12605,0,1761005311,12997.97988033,12.330972240000847,53351.780545680005 2025-10-21,00:08:33.000,294,11019482,12605,0,1761005312,12997.97314401999,12.352119629998924,53351.780545680005 2025-10-21,00:08:34.000,294,11019415,12765,0,1761005313,12997.91925354,12.366217890004918,53351.79451992 2025-10-21,00:08:35.000,294,11019414,12765,0,1761005314,12997.91925354,12.352119629998924,53351.77355856001 2025-10-21,00:08:36.000,294,11019467,12605,0,1761005315,12997.885571989995,12.380316150003637,53351.75259720001 2025-10-21,00:08:37.000,294,11019465,12685,0,1761005316,12997.845154129995,12.359168759998283,53351.82246840001 2025-10-21,00:08:38.000,294,11019426,12885,0,1761005317,12997.79799996,12.352119629998924,53351.77355856001 2025-10-21,00:08:39.000,294,11019453,12765,0,1761005318,12997.79126364999,12.380316150003637,53351.80849416 2025-10-21,00:08:40.000,294,11019465,12925,0,1761005319,12997.764318409994,12.380316150003637,53351.780545680005 2025-10-21,00:08:41.000,294,11019447,12725,0,1761005320,12997.723900549994,12.352119629998924,53351.80150704001 2025-10-21,00:08:42.000,294,11019450,12805,0,1761005321,12997.656537449999,12.323923110001488,53351.82246840001 2025-10-21,00:08:43.000,294,11019455,12605,0,1761005322,12997.649801139989,12.323923110001488,53351.857404 2025-10-21,00:08:44.000,294,11019434,12805,0,1761005323,12997.622855899994,12.295726590004051,53351.80150704001 2025-10-21,00:08:45.000,294,11019400,12885,0,1761005324,12997.521811249993,12.288677460004692,53351.731635840006 2025-10-21,00:08:46.000,294,11019458,12565,0,1761005325,12997.508338629988,12.246382680001261,53351.80150704001 2025-10-21,00:08:47.000,294,11019448,12965,0,1761005326,12997.515074939998,12.25343181000062,53351.7875328 2025-10-21,00:08:48.000,294,11019434,12845,0,1761005327,12997.420766599993,12.232284420002543,53351.73862296 2025-10-21,00:08:49.000,294,11019434,12845,0,1761005328,12997.427502909988,12.239333550001902,53351.75958432 2025-10-21,00:08:50.000,294,11019389,12765,0,1761005329,12997.380348739993,12.25343181000062,53351.76657144 2025-10-21,00:08:51.000,294,11019398,12725,0,1761005330,12997.387085050002,12.218186160003825,53351.710674480004 2025-10-21,00:08:52.000,294,11019464,13045,0,1761005331,12997.373612429998,12.20408789999783,53351.73862296 2025-10-21,00:08:53.000,294,11019430,12805,0,1761005332,12997.346667190002,12.232284420002543,53351.7176616 2025-10-21,00:08:54.000,294,11019470,12885,0,1761005333,12997.353403499998,474.15472419000434,53351.7176616 2025-10-21,00:08:55.000,294,11019481,12885,0,1761005334,12997.306249330002,12.26048093999998,53351.77355856001 2025-10-21,00:08:56.000,294,11019496,12765,0,1761005335,12997.292776709997,12.239333550001902,53351.7176616 2025-10-21,00:08:57.000,294,11019459,12765,0,1761005336,12997.299513019992,12.239333550001902,53351.731635840006 2025-10-21,00:08:58.000,294,11019409,12685,0,1761005337,12997.319721949993,12.26048093999998,53351.72464872001 2025-10-21,00:08:59.000,294,11019437,12765,0,1761005338,12997.292776709997,12.26048093999998,53351.75259720001 2025-10-21,00:09:00.000,294,11019430,12805,0,1761005339,12997.265831470002,12.30277572000341,53351.70368736001 2025-10-21,00:09:01.000,294,11019478,12685,0,1761005340,12997.306249330002,474.20406809999986,53351.68272600001 2025-10-21,00:09:02.000,294,11019432,12805,0,1761005341,12997.286040400002,12.30982485000277,53351.59888056 2025-10-21,00:09:03.000,294,11019421,12725,0,1761005342,12997.292776709997,12.246382680001261,53351.6477904 2025-10-21,00:09:04.000,294,11019464,12605,0,1761005343,12997.306249330002,12.274579199998698,53351.68272600001 2025-10-21,00:09:05.000,294,11019408,12645,0,1761005344,12997.279304089992,12.218186160003825,53351.64080328 2025-10-21,00:09:06.000,294,11019441,12765,0,1761005345,12997.292776709997,12.211137030004465,53351.66875176 2025-10-21,00:09:07.000,294,11019424,12965,0,1761005346,12997.292776709997,12.211137030004465,53351.67573888001 2025-10-21,00:09:08.000,294,11019469,12845,0,1761005347,12997.292776709997,12.197038769998471,53351.661764640005 2025-10-21,00:09:09.000,294,11019444,12685,0,1761005348,12997.286040400002,12.20408789999783,53351.661764640005 2025-10-21,00:09:10.000,294,11019417,12885,0,1761005349,12997.272567779997,12.182940509999753,53351.6477904 2025-10-21,00:09:11.000,294,11019457,12725,0,1761005350,12997.279304089992,12.119498339998245,53351.64080328 2025-10-21,00:09:12.000,294,11019419,13005,0,1761005351,12997.238886229992,12.12654747000488,53351.65477752001 2025-10-21,00:09:13.000,294,11019455,12685,0,1761005352,12997.232149919997,12.147694860002957,53351.62682904 2025-10-21,00:09:14.000,294,11019426,12845,0,1761005353,12997.198468369992,12.197038769998471,53351.65477752001 2025-10-21,00:09:15.000,294,11019472,12885,0,1761005354,12997.158050509992,12.119498339998245,53351.6477904 2025-10-21,00:09:16.000,294,11019441,12605,0,1761005355,12997.097423719992,12.161793120001676,53351.65477752001 2025-10-21,00:09:17.000,294,11019438,12685,0,1761005356,12997.036796929991,12.133596600004239,53351.62682904 2025-10-21,00:09:18.000,294,11019413,12765,0,1761005357,12997.016587999991,12.112449209998886,53351.65477752001 2025-10-21,00:09:19.000,294,11019439,13205,0,1761005358,12996.98290645,12.133596600004239,53351.731635840006 2025-10-21,00:09:20.000,294,11019431,12845,0,1761005359,12996.94248859,12.154743990002316,53351.69670024 2025-10-21,00:09:21.000,294,11019441,12805,0,1761005360,12996.87512548999,12.211137030004465,53351.710674480004 2025-10-21,00:09:22.000,294,11019466,12805,0,1761005361,12996.827971319995,12.189989639999112,53351.66875176 2025-10-21,00:09:23.000,294,11019399,12765,0,1761005362,12996.77408083999,12.26048093999998,53351.7176616 2025-10-21,00:09:24.000,294,11019448,12925,0,1761005363,12996.787553459995,12.26048093999998,53351.66875176 2025-10-21,00:09:25.000,294,11019427,13125,0,1761005364,12996.747135599995,12.225235290003184,53351.68971312 2025-10-21,00:09:26.000,294,11019458,12725,0,1761005365,12996.706717739995,12.225235290003184,53351.67573888001 2025-10-21,00:09:27.000,294,11019436,13045,0,1761005366,12996.72019036,12.239333550001902,53351.661764640005 2025-10-21,00:09:28.000,294,11019417,12885,0,1761005367,12996.73366297999,12.239333550001902,53351.661764640005 2025-10-21,00:09:29.000,294,11019422,12605,0,1761005368,12996.74039929,12.239333550001902,53351.661764640005 2025-10-21,00:09:30.000,294,11019459,12845,0,1761005369,12996.646090949995,12.211137030004465,53351.67573888001 2025-10-21,00:09:31.000,294,11019459,13005,0,1761005370,12996.69324511999,12.225235290003184,53351.710674480004 2025-10-21,00:09:32.000,294,11019445,13005,0,1761005371,12996.666299879995,474.15472419000434,53351.6477904 2025-10-21,00:09:33.000,294,11019510,12845,0,1761005372,12996.65282725999,12.218186160003825,53351.68272600001 2025-10-21,00:09:34.000,294,11019436,12685,0,1761005373,12996.63261832999,12.232284420002543,53351.63381616001 2025-10-21,00:09:35.000,294,11019480,12845,0,1761005374,12996.646090949995,12.20408789999783,53351.661764640005 2025-10-21,00:09:36.000,294,11019398,12965,0,1761005375,12996.61914571,474.0771837600041,53351.6477904 2025-10-21,00:09:37.000,294,11019449,13085,0,1761005376,12996.625882019995,12.182940509999753,53351.661764640005 2025-10-21,00:09:38.000,294,11019429,12765,0,1761005377,12996.625882019995,12.133596600004239,53351.661764640005 2025-10-21,00:09:39.000,294,11019461,12885,0,1761005378,12996.61914571,12.147694860002957,53351.65477752001 2025-10-21,00:09:40.000,294,11019437,12765,0,1761005379,12996.646090949995,12.119498339998245,53351.68272600001 2025-10-21,00:09:41.000,294,11019457,12885,0,1761005380,12996.686508809995,12.07720356000209,53351.67573888001 2025-10-21,00:09:42.000,294,11019447,12765,0,1761005381,12996.69998143,12.03490877999866,53351.67573888001 2025-10-21,00:09:43.000,294,11019444,12725,0,1761005382,12996.82123501,12.013761390000582,53351.68272600001 2025-10-21,00:09:44.000,294,11019443,13085,0,1761005383,12996.82123501,12.013761390000582,53351.68971312 2025-10-21,00:09:45.000,294,11019422,12925,0,1761005384,12996.827971319995,11.957368349998433,53351.7176616 2025-10-21,00:09:46.000,294,11019460,13125,0,1761005385,12996.90207073,11.943270089999714,53351.68272600001 2025-10-21,00:09:47.000,294,11019412,12845,0,1761005386,12996.94248859,11.936220960000355,53351.69670024 2025-10-21,00:09:48.000,294,11019481,12885,0,1761005387,12997.030060619996,11.908024440002919,53351.70368736001 2025-10-21,00:09:49.000,294,11019449,12925,0,1761005388,12997.043533240001,11.90097531000356,53351.69670024 2025-10-21,00:09:50.000,294,11019447,12885,0,1761005389,12997.077214789992,11.865729659999488,53351.70368736001 2025-10-21,00:09:51.000,294,11019483,12845,0,1761005390,12997.171523129997,11.858680530000129,53351.68971312 2025-10-21,00:09:52.000,294,11019450,13005,0,1761005391,12997.198468369992,11.816385750003974,53351.69670024 2025-10-21,00:09:53.000,294,11019463,12885,0,1761005392,12997.238886229992,11.80228748999798,53351.731635840006 2025-10-21,00:09:54.000,294,11019452,12685,0,1761005393,12997.292776709997,11.80228748999798,53351.7176616 2025-10-21,00:09:55.000,294,11019463,12845,0,1761005394,12997.346667190002,11.781140099999902,53351.70368736001 2025-10-21,00:09:56.000,294,11019441,12805,0,1761005395,12997.380348739993,11.717697929998394,53351.73862296 2025-10-21,00:09:57.000,294,11019432,13005,0,1761005396,12997.461184459993,473.6401377000002,53351.75259720001 2025-10-21,00:09:58.000,294,11019420,12805,0,1761005397,12997.488129699988,473.5907937900047,53351.75259720001 2025-10-21,00:09:59.000,294,11019461,12885,0,1761005398,12997.528547559989,11.647206630004803,53351.72464872001 2025-10-21,00:10:00.000,294,11019437,12845,0,1761005399,12997.568965419989,11.640157499998168,53351.75259720001 2025-10-21,00:10:01.000,294,11019459,12765,0,1761005400,12997.609383279989,11.604911850001372,53351.7875328 2025-10-21,00:10:02.000,294,11019454,12925,0,1761005401,12997.643064829994,11.583764460003295,53351.780545680005 2025-10-21,00:10:03.000,294,11019421,12885,0,1761005402,12997.683482689994,11.527371420001145,53351.82246840001 2025-10-21,00:10:04.000,294,11019467,12805,0,1761005403,12997.696955309999,11.555567939998582,53351.80150704001 2025-10-21,00:10:05.000,294,11019478,12805,0,1761005404,12997.75084578999,11.520322290001786,53351.85041688001 2025-10-21,00:10:06.000,294,11019458,12925,0,1761005405,12997.7575821,11.541469679999864,53351.86439112 2025-10-21,00:10:07.000,294,11019482,12685,0,1761005406,12997.77779103,11.506224030003068,53351.85041688001 2025-10-21,00:10:08.000,294,11019500,12885,0,1761005407,12997.804736269994,11.513273160002427,53351.83644264 2025-10-21,00:10:09.000,294,11019496,12805,0,1761005408,12997.83168150999,11.485076639997715,53351.89233960001 2025-10-21,00:10:10.000,294,11019460,12885,0,1761005409,12997.845154129995,11.4357327300022,53351.857404 2025-10-21,00:10:11.000,294,11019455,12725,0,1761005410,12997.87209936999,11.456880120000278,53351.85041688001 2025-10-21,00:10:12.000,294,11019417,12805,0,1761005411,12997.87883568,473.32292684999993,53351.9272752 2025-10-21,00:10:13.000,294,11019500,13245,0,1761005412,12997.91925354,11.39343794999877,53351.91330096 2025-10-21,00:10:14.000,294,11019450,12765,0,1761005413,12997.925989849995,473.2806320700038,53351.93426232 2025-10-21,00:10:15.000,294,11019446,12885,0,1761005414,12997.885571989995,11.365241430001333,53351.878365360004 2025-10-21,00:10:16.000,294,11019458,12845,0,1761005415,12997.89904461,473.25243554999906,53351.95522368 2025-10-21,00:10:17.000,294,11019484,12765,0,1761005416,12997.89904461,11.301799259999825,53351.93426232 2025-10-21,00:10:18.000,294,11019441,12845,0,1761005417,12997.91925354,11.322946649997903,53351.899326720006 2025-10-21,00:10:19.000,294,11019538,12885,0,1761005418,12997.905780919995,11.315897519998543,53351.95522368 2025-10-21,00:10:20.000,294,11019482,12765,0,1761005419,12997.95293508999,11.252455350004311,53352.00413352 2025-10-21,00:10:21.000,294,11019491,13045,0,1761005420,12997.95293508999,11.273602740002389,53351.96919792001 2025-10-21,00:10:22.000,294,11019505,12925,0,1761005421,12997.946198779995,11.245406219997676,53351.9272752 2025-10-21,00:10:23.000,294,11019462,12965,0,1761005422,12997.93272615999,11.245406219997676,53352.00413352 2025-10-21,00:10:24.000,294,11019460,12765,0,1761005423,12997.966407709995,11.21720970000024,53351.93426232 2025-10-21,00:10:25.000,294,11019463,12925,0,1761005424,12998.00008926,11.21016057000088,53351.997146400005 2025-10-21,00:10:26.000,294,11019419,12525,0,1761005425,12998.03377080999,11.16081665999809,53351.96919792001 2025-10-21,00:10:27.000,294,11019464,12645,0,1761005426,12998.06071605,11.174914920004085,53351.948236560005 2025-10-21,00:10:28.000,294,11019485,12885,0,1761005427,12998.08092498,473.0480107800031,53351.97618504 2025-10-21,00:10:29.000,294,11019466,12805,0,1761005428,12998.11460652999,473.0480107800031,53352.00413352 2025-10-21,00:10:30.000,294,11019434,12685,0,1761005429,12998.12134284,472.99161774000095,53352.02509488 2025-10-21,00:10:31.000,294,11019442,12885,0,1761005430,12998.128079149996,11.104423620003217,53351.99015928001 2025-10-21,00:10:32.000,294,11019495,12845,0,1761005431,12998.128079149996,11.111472750002577,53352.032082 2025-10-21,00:10:33.000,294,11019474,12845,0,1761005432,12998.175233319991,11.069177969999146,53352.032082 2025-10-21,00:10:34.000,294,11019481,12725,0,1761005433,12998.249332729996,472.9634212200035,53352.01112064001 2025-10-21,00:10:35.000,294,11019485,12965,0,1761005434,12998.235860109991,11.048030580001068,53351.97618504 2025-10-21,00:10:36.000,294,11019453,12845,0,1761005435,12998.256069039991,11.03393232000235,53351.98317216 2025-10-21,00:10:37.000,294,11019476,12885,0,1761005436,12998.289750589996,11.02688319000299,53351.97618504 2025-10-21,00:10:38.000,294,11019507,12925,0,1761005437,12998.296486899992,11.012784930004273,53352.03906912001 2025-10-21,00:10:39.000,294,11019470,13005,0,1761005438,12998.276277969991,11.03393232000235,53351.98317216 2025-10-21,00:10:40.000,294,11019429,12765,0,1761005439,12998.316695829992,10.998686669998278,53351.997146400005 2025-10-21,00:10:41.000,294,11019453,12885,0,1761005440,12998.296486899992,11.012784930004273,53352.00413352 2025-10-21,00:10:42.000,294,11019486,12845,0,1761005441,12998.309959519996,10.998686669998278,53351.997146400005 2025-10-21,00:10:43.000,294,11019486,12605,0,1761005442,12998.323432140001,10.935244500004046,53352.01112064001 2025-10-21,00:10:44.000,294,11019480,12965,0,1761005443,12998.330168449997,10.921146239998052,53351.997146400005 2025-10-21,00:10:45.000,294,11019436,12845,0,1761005444,12998.343641070001,472.82948775000114,53352.03906912001 2025-10-21,00:10:46.000,294,11019425,13005,0,1761005445,12998.336904759992,10.85065494000446,53352.06003048001 2025-10-21,00:10:47.000,294,11019431,13045,0,1761005446,12998.377322619992,10.829507549999107,53352.08797896001 2025-10-21,00:10:48.000,294,11019467,12765,0,1761005447,12998.363850000002,10.773114510004234,53352.10894032001 2025-10-21,00:10:49.000,294,11019471,13125,0,1761005448,12998.404267860002,10.737868860000162,53352.03906912001 2025-10-21,00:10:50.000,294,11019440,12605,0,1761005449,12998.451422029997,10.688524950004648,53352.08797896001 2025-10-21,00:10:51.000,294,11019448,12925,0,1761005450,12998.498576199992,10.646230170001218,53352.08797896001 2025-10-21,00:10:52.000,294,11019446,12885,0,1761005451,12998.498576199992,10.618033650003781,53352.1019532 2025-10-21,00:10:53.000,294,11019485,12965,0,1761005452,12998.518785129992,10.554591480002273,53352.1019532 2025-10-21,00:10:54.000,294,11019397,13005,0,1761005453,12998.565939300002,10.561640610001632,53352.06003048001 2025-10-21,00:10:55.000,294,11019503,12805,0,1761005454,12998.552466679997,10.498198440000124,53352.03906912001 2025-10-21,00:10:56.000,294,11019449,12805,0,1761005455,12998.579411919993,10.455903660003969,53352.12291456 2025-10-21,00:10:57.000,294,11019487,12885,0,1761005456,12998.626566090003,10.462952790003328,53352.12990168 2025-10-21,00:10:58.000,294,11019460,12765,0,1761005457,12998.660247639993,10.39951062000182,53352.213747120004 2025-10-21,00:10:59.000,294,11019469,13005,0,1761005458,12998.700665499993,10.39246149000246,53352.19278576 2025-10-21,00:11:00.000,294,11019481,12845,0,1761005459,12998.754555979998,10.35016670999903,53352.19977288 2025-10-21,00:11:01.000,294,11019490,12765,0,1761005460,12998.788237529989,10.329019320000953,53352.20676000001 2025-10-21,00:11:02.000,294,11019500,12885,0,1761005461,12998.801710149994,10.314921060002234,53352.164837280005 2025-10-21,00:11:03.000,294,11019495,12845,0,1761005462,12998.781501219994,10.300822800003516,53352.19977288 2025-10-21,00:11:04.000,294,11019449,12925,0,1761005463,12998.828655389989,10.321970190001593,53352.20676000001 2025-10-21,00:11:05.000,294,11019510,13005,0,1761005464,12998.88928217999,472.2303117000047,53352.22073424 2025-10-21,00:11:06.000,294,11019451,12725,0,1761005465,12998.902754799994,472.2091643099993,53352.26265696 2025-10-21,00:11:07.000,294,11019474,12925,0,1761005466,12998.902754799994,10.307871930002875,53352.213747120004 2025-10-21,00:11:08.000,294,11019480,12805,0,1761005467,12998.90949110999,10.307871930002875,53352.19977288 2025-10-21,00:11:09.000,294,11019533,12965,0,1761005468,12998.902754799994,10.300822800003516,53352.24868272 2025-10-21,00:11:10.000,294,11019464,12965,0,1761005469,12998.916227419999,10.321970190001593,53352.26265696 2025-10-21,00:11:21.000,294,11019465,13045,0,1761005480,12999.25304291999,10.35016670999903,53352.35348952001 2025-10-21,00:11:22.000,294,11019481,12605,0,1761005481,12999.30019709,10.300822800003516,53352.45829632 2025-10-21,00:11:23.000,294,11019423,12965,0,1761005482,12999.347351259996,10.251478890000726,53352.45829632 2025-10-21,00:11:24.000,294,11019488,12765,0,1761005483,12999.40124174,10.230331500002649,53352.46528344 2025-10-21,00:11:25.000,294,11019453,12725,0,1761005484,12999.421450670001,10.202134979997936,53352.45829632 2025-10-21,00:11:26.000,294,11019453,12645,0,1761005485,12999.421450670001,10.159840200001781,53352.52816752 2025-10-21,00:11:27.000,294,11019447,12965,0,1761005486,12999.414714359991,472.0188378000021,53352.52816752 2025-10-21,00:11:28.000,294,11019470,12805,0,1761005487,12999.461868530001,10.061152380003477,53352.58406448 2025-10-21,00:11:29.000,294,11019465,12965,0,1761005488,12999.421450670001,9.955415429998538,53352.59105160001 2025-10-21,00:11:30.000,294,11019456,12885,0,1761005489,12999.441659600001,9.934268040000461,53352.63297432 2025-10-21,00:11:31.000,294,11019498,12645,0,1761005490,12999.428186979996,9.870825869998953,53352.63297432 2025-10-21,00:11:32.000,294,11019508,12885,0,1761005491,12999.414714359991,9.828531090002798,53352.64694856 2025-10-21,00:11:33.000,294,11019489,12805,0,1761005492,12999.448395909996,9.694597620000422,53352.716819760004 2025-10-21,00:11:34.000,294,11019524,12965,0,1761005493,12999.38103281,9.659351970003627,53352.70983264001 2025-10-21,00:11:35.000,294,11019497,13085,0,1761005494,12999.36082388,9.645253710004908,53352.716819760004 2025-10-21,00:11:36.000,294,11019488,13005,0,1761005495,12999.33387863999,9.5818115400034,53352.72380688 2025-10-21,00:11:37.000,294,11019493,12885,0,1761005496,12999.306933399996,471.4055634899996,53352.75874248001 2025-10-21,00:11:38.000,294,11019459,12805,0,1761005497,12999.347351259996,9.461976329999743,53352.75175536 2025-10-21,00:11:39.000,294,11019461,12685,0,1761005498,12999.327142329996,9.419681550003588,53352.72380688 2025-10-21,00:11:40.000,294,11019493,12885,0,1761005499,12999.347351259996,9.35623938000208,53352.81463944 2025-10-21,00:11:41.000,294,11019471,13125,0,1761005500,12999.327142329996,9.35623938000208,53352.79367808 2025-10-21,00:11:42.000,294,11019504,12605,0,1761005501,12999.27998816,9.285748080001213,53352.80765232001 2025-10-21,00:11:43.000,294,11019520,12965,0,1761005502,12999.32040602,471.11654916000407,53352.82861368001 2025-10-21,00:11:44.000,294,11019480,12765,0,1761005503,12999.286724469996,9.18001113000355,53352.84957504001 2025-10-21,00:11:45.000,294,11019492,12605,0,1761005504,12999.34061495,9.158863739998196,53352.835600800005 2025-10-21,00:11:46.000,294,11019475,13125,0,1761005505,12999.34061495,9.102470700003323,53352.89149776 2025-10-21,00:11:47.000,294,11019471,13085,0,1761005506,12999.374296499991,9.053126790000533,53352.89149776 2025-10-21,00:11:48.000,294,11019489,12965,0,1761005507,12999.367560189996,9.024930270003097,53352.96136896 2025-10-21,00:11:49.000,294,11019482,12965,0,1761005508,12999.374296499991,470.86278047999804,53352.89149776 2025-10-21,00:11:50.000,294,11019488,13085,0,1761005509,12999.421450670001,8.890996800000721,53352.9404076 2025-10-21,00:11:51.000,294,11019427,12845,0,1761005510,12999.461868530001,8.834603759998572,53352.905472000006 2025-10-21,00:11:52.000,294,11019484,12845,0,1761005511,12999.515759009992,470.65835571000207,53353.02425304001 2025-10-21,00:11:53.000,294,11019516,12725,0,1761005512,12999.583122110002,8.750014199998986,53352.98233032 2025-10-21,00:11:54.000,294,11019489,13045,0,1761005513,12999.650485209997,8.679522899998119,53353.09412424001 2025-10-21,00:11:55.000,294,11019466,12885,0,1761005514,12999.677430449992,8.616080730003887,53353.13604696 2025-10-21,00:11:56.000,294,11019448,12685,0,1761005515,12999.711111999997,470.5032748500016,53353.12905984 2025-10-21,00:11:57.000,294,11019509,12805,0,1761005516,12999.738057239992,8.53854030000366,53353.10111136 2025-10-21,00:11:58.000,294,11019498,12765,0,1761005517,12999.738057239992,8.48919639000087,53353.10111136 2025-10-21,00:11:59.000,294,11019503,13045,0,1761005518,12999.771738789997,8.49624552000023,53353.18495680001 2025-10-21,00:12:00.000,294,11019502,12805,0,1761005519,12999.839101889993,8.425754219999362,53353.23386664001 2025-10-21,00:12:01.000,294,11019454,12965,0,1761005520,12999.825629270003,8.383459440003207,53353.18495680001 2025-10-21,00:12:02.000,294,11019507,12685,0,1761005521,12999.845838200003,8.362312049997854,53353.23386664001 2025-10-21,00:12:03.000,294,11019451,12965,0,1761005522,12999.866047129988,8.362312049997854,53353.26181512001 2025-10-21,00:12:04.000,294,11019457,12645,0,1761005523,12999.886256059988,8.341164659999777,53353.33168632001 2025-10-21,00:12:05.000,294,11019434,12845,0,1761005524,12999.913201299998,8.3200172700017,53353.3246992 2025-10-21,00:12:06.000,294,11019539,12925,0,1761005525,12999.913201299998,8.31296814000234,53353.35963480001 2025-10-21,00:12:07.000,294,11019494,12885,0,1761005526,12999.866047129988,8.334115530000417,53353.34566056 2025-10-21,00:12:08.000,294,11019507,12765,0,1761005527,12999.866047129988,8.348213789999136,53353.338673440005 2025-10-21,00:12:09.000,294,11019433,12845,0,1761005528,12999.926673919988,8.305919010002981,53353.3945704 2025-10-21,00:12:10.000,294,11019477,12965,0,1761005529,12999.906464989988,8.383459440003207,53353.44348024 2025-10-21,00:12:11.000,294,11019489,12765,0,1761005530,12999.933410229998,8.390508570002567,53353.408544640006 2025-10-21,00:12:12.000,294,11019501,12925,0,1761005531,12999.960355469993,8.411655960000644,53353.3945704 2025-10-21,00:12:13.000,294,11019450,12605,0,1761005532,12999.987300709989,8.475098130002152,53353.42251888 2025-10-21,00:12:14.000,294,11019498,13125,0,1761005533,12999.994037019998,8.53854030000366,53353.408544640006 2025-10-21,00:12:15.000,294,11019469,12805,0,1761005534,13000.027718569989,8.552638560002379,53353.457454480005 2025-10-21,00:12:16.000,294,11019456,13005,0,1761005535,13000.061400119994,8.616080730003887,53353.43649312 2025-10-21,00:12:17.000,294,11019476,12965,0,1761005536,13000.101817979994,8.679522899998119,53353.45046736001 2025-10-21,00:12:18.000,294,11019451,12965,0,1761005537,13000.175917389999,8.764112459997705,53353.51335144 2025-10-21,00:12:19.000,294,11019438,12845,0,1761005538,13000.243280489995,8.827554629999213,53353.54828704001 2025-10-21,00:12:20.000,294,11019484,13205,0,1761005539,13000.27022572999,8.89804593000008,53353.49239008 2025-10-21,00:12:21.000,294,11019438,12885,0,1761005540,13000.324116209995,470.8839278700034,53353.5343128 2025-10-21,00:12:22.000,294,11019454,12885,0,1761005541,13000.35779776,9.039028530001815,53353.555274160004 2025-10-21,00:12:23.000,294,11019461,13005,0,1761005542,13000.43863348,9.095421570003964,53353.555274160004 2025-10-21,00:12:24.000,294,11019469,12965,0,1761005543,13000.5194692,9.194109390002268,53353.61117112 2025-10-21,00:12:25.000,294,11019502,12885,0,1761005544,13000.58009599,9.229355039999064,53353.576235520006 2025-10-21,00:12:26.000,294,11019469,12965,0,1761005545,13000.613777539991,9.229355039999064,53353.63213248 2025-10-21,00:12:27.000,294,11019519,12805,0,1761005546,13000.681140640001,471.208187850003,53353.66706808001 2025-10-21,00:12:28.000,294,11019473,12885,0,1761005547,13000.714822189992,9.36328851000144,53353.64610672001 2025-10-21,00:12:29.000,294,11019457,12965,0,1761005548,13000.735031119992,9.398534159998235,53353.69501656001 2025-10-21,00:12:30.000,294,11019453,12845,0,1761005549,13000.755240049992,9.447878070001025,53353.68802944001 2025-10-21,00:12:31.000,294,11019445,12925,0,1761005550,13000.788921599997,9.48312371999782,53353.72995216 2025-10-21,00:12:32.000,294,11019431,13005,0,1761005551,13000.775448979992,471.41966174999834,53353.778862 2025-10-21,00:12:33.000,294,11019473,12845,0,1761005552,13000.809130529997,9.525418500001251,53353.80681048 2025-10-21,00:12:34.000,294,11019497,12925,0,1761005553,13000.788921599997,9.560664149998047,53353.841746080005 2025-10-21,00:12:35.000,294,11019445,12805,0,1761005554,13000.802394220002,9.574762410004041,53353.88366880001 2025-10-21,00:12:36.000,294,11019451,12965,0,1761005555,13000.748503739997,9.602958930001478,53353.8487332 2025-10-21,00:12:37.000,294,11019437,13125,0,1761005556,13000.708085879996,9.595909800002119,53353.86270744001 2025-10-21,00:12:38.000,294,11019478,12725,0,1761005557,13000.721558500001,9.652302840004268,53353.92559152 2025-10-21,00:12:39.000,294,11019472,12685,0,1761005558,13000.687876949996,9.673450230002345,53353.90463016001 2025-10-21,00:12:40.000,294,11019472,12925,0,1761005559,13000.674404329991,9.694597620000422,53353.911617280006 2025-10-21,00:12:41.000,294,11019454,12925,0,1761005560,13000.627250159996,9.70869587999914,53353.93956576 2025-10-21,00:12:42.000,294,11019478,12965,0,1761005561,13000.566623369996,9.7157450099985,53353.93257864001 2025-10-21,00:12:43.000,294,11019491,12845,0,1761005562,13000.546414439996,9.736892400003853,53353.92559152 2025-10-21,00:12:44.000,294,11019468,12685,0,1761005563,13000.505996579996,9.687548490001063,53353.95354000001 2025-10-21,00:12:45.000,294,11019450,12885,0,1761005564,13000.49926027,9.743941530003212,53353.98148848001 2025-10-21,00:12:46.000,294,11019478,12725,0,1761005565,13000.49252395999,471.6381847800003,53353.94655288 2025-10-21,00:12:47.000,294,11019446,12885,0,1761005566,13000.55315074999,9.729843270004494,53353.97450136 2025-10-21,00:12:48.000,294,11019469,12605,0,1761005567,13000.5194692,9.76508892000129,53353.9186044 2025-10-21,00:12:49.000,294,11019437,12725,0,1761005568,13000.49926027,9.772138050000649,53353.96751424 2025-10-21,00:12:50.000,294,11019434,12925,0,1761005569,13000.49252395999,471.69457782000245,53353.911617280006 2025-10-21,00:12:51.000,294,11019453,12765,0,1761005570,13000.51273288999,9.80738370000472,53353.9186044 2025-10-21,00:12:52.000,294,11019418,12965,0,1761005571,13000.51273288999,933.6875088899978,53353.86270744001 2025-10-21,00:12:53.000,294,11019473,12605,0,1761005572,13000.546414439996,9.927218910001102,53353.94655288 2025-10-21,00:12:54.000,294,11019412,12965,0,1761005573,13000.546414439996,9.934268040000461,53353.911617280006 2025-10-21,00:12:55.000,294,11019411,12885,0,1761005574,13000.573359679991,471.9060517199978,53353.88366880001 2025-10-21,00:12:56.000,294,11019461,12925,0,1761005575,13000.62051385,10.082299770001555,53353.95354000001 2025-10-21,00:12:57.000,294,11019465,12845,0,1761005576,13000.62051385,10.110496289998991,53353.911617280006 2025-10-21,00:12:58.000,294,11019490,12685,0,1761005577,13000.55315074999,10.195085849998577,53353.93257864001 2025-10-21,00:12:59.000,294,11019464,12885,0,1761005578,13000.586832299996,472.12457474999974,53353.88366880001 2025-10-21,00:13:00.000,294,11019429,12765,0,1761005579,13000.60030492,10.336068450000312,53353.911617280006 2025-10-21,00:13:01.000,294,11019455,12805,0,1761005580,13000.613777539991,10.371314100004383,53353.890655920004 2025-10-21,00:13:02.000,294,11019450,12725,0,1761005581,13000.573359679991,10.44885453000461,53353.87668168 2025-10-21,00:13:03.000,294,11019419,12965,0,1761005582,13000.546414439996,10.526394960004836,53353.88366880001 2025-10-21,00:13:04.000,294,11019458,12885,0,1761005583,13000.5194692,10.547542350002914,53353.8487332 2025-10-21,00:13:05.000,294,11019435,12845,0,1761005584,13000.526205509996,10.610984520004422,53353.87668168 2025-10-21,00:13:06.000,294,11019400,13285,0,1761005585,13000.526205509996,10.688524950004648,53353.90463016001 2025-10-21,00:13:07.000,294,11019405,12925,0,1761005586,13000.425160859995,10.709672340002726,53353.841746080005 2025-10-21,00:13:08.000,294,11019443,12605,0,1761005587,13000.465578719995,10.75901624999824,53353.83475896001 2025-10-21,00:13:09.000,294,11019420,12605,0,1761005588,13000.41168823999,10.794261900002311,53353.77187488 2025-10-21,00:13:10.000,294,11019408,12805,0,1761005589,13000.39821562,472.7519473200009,53353.78584912001 2025-10-21,00:13:11.000,294,11019366,12845,0,1761005590,13000.33758883,10.885900590001256,53353.79982336 2025-10-21,00:13:12.000,294,11019416,12925,0,1761005591,13000.33085251999,10.949342760002764,53353.76488776001 2025-10-21,00:13:13.000,294,11019395,13045,0,1761005592,13000.324116209995,10.935244500004046,53353.72995216 2025-10-21,00:13:14.000,294,11019425,12925,0,1761005593,13000.25675311,10.963441020001483,53353.76488776001 2025-10-21,00:13:15.000,294,11019414,12845,0,1761005594,13000.25675311,10.963441020001483,53353.7089908 2025-10-21,00:13:16.000,294,11019411,12765,0,1761005595,13000.16918107999,10.970490150000842,53353.70200368 2025-10-21,00:13:17.000,294,11019440,12605,0,1761005596,13000.142235839994,472.8788316600039,53353.7089908 2025-10-21,00:13:18.000,294,11019378,12885,0,1761005597,13000.115290599999,10.949342760002764,53353.64610672001 2025-10-21,00:13:19.000,294,11019396,12965,0,1761005598,13000.061400119994,10.907047979999334,53353.625145360005 2025-10-21,00:13:20.000,294,11019405,12965,0,1761005599,13000.047927499989,10.878851460001897,53353.722965040004 2025-10-21,00:13:21.000,294,11019458,13045,0,1761005600,12999.953619159998,10.815409290000389,53353.64610672001 2025-10-21,00:13:22.000,294,11019407,12765,0,1761005601,12999.933410229998,10.730819730000803,53353.61117112 2025-10-21,00:13:23.000,294,11019476,12685,0,1761005602,12999.859310819993,10.695574080004008,53353.63213248 2025-10-21,00:13:24.000,294,11019436,13005,0,1761005603,12999.825629270003,10.653279300000577,53353.59020976 2025-10-21,00:13:25.000,294,11019391,12765,0,1761005604,12999.744793550002,10.610984520004422,53353.63213248 2025-10-21,00:13:26.000,294,11019453,12765,0,1761005605,12999.684166760002,10.519345829998201,53353.58322264 2025-10-21,00:13:27.000,294,11019387,12885,0,1761005606,12999.556176869992,10.455903660003969,53353.56924840001 2025-10-21,00:13:28.000,294,11019466,12965,0,1761005607,12999.488813769996,10.406559750001179,53353.5343128 2025-10-21,00:13:29.000,294,11019448,13045,0,1761005608,12999.414714359991,10.321970190001593,53353.49239008 2025-10-21,00:13:30.000,294,11019387,12725,0,1761005609,12999.354087569991,10.251478890000726,53353.48540296 2025-10-21,00:13:31.000,294,11019414,12685,0,1761005610,12999.27998816,10.202134979997936,53353.49937720001 2025-10-21,00:13:32.000,294,11019431,12765,0,1761005611,12999.2395703,10.145741940003063,53353.43649312 2025-10-21,00:13:33.000,294,11019463,12885,0,1761005612,12999.145261959995,10.054103250004118,53353.40155752001 2025-10-21,00:13:34.000,294,11019409,12805,0,1761005613,12999.07789886,10.04705412000476,53353.41553176 2025-10-21,00:13:35.000,294,11019397,12925,0,1761005614,12999.03074468999,9.976562820003892,53353.387583280004 2025-10-21,00:13:36.000,294,11019439,12805,0,1761005615,12998.97011789999,9.920169780001743,53353.34566056 2025-10-21,00:13:37.000,294,11019424,12725,0,1761005616,12998.936436349999,9.863776739999594,53353.34566056 2025-10-21,00:13:38.000,294,11019369,12525,0,1761005617,12998.88928217999,9.779187180000008,53353.38059616001 2025-10-21,00:13:39.000,294,11019422,12885,0,1761005618,12998.835391699999,9.652302840004268,53353.24784088 2025-10-21,00:13:40.000,294,11019399,12925,0,1761005619,12998.835391699999,9.53246763000061,53353.289763600005 2025-10-21,00:13:41.000,294,11019424,12685,0,1761005620,12998.754555979998,471.3280230599994,53353.23386664001 2025-10-21,00:13:42.000,294,11019394,12965,0,1761005621,12998.707401809988,9.257551560003776,53353.219892400004 2025-10-21,00:13:43.000,294,11019419,12765,0,1761005622,12998.646775019988,9.08132330999797,53353.254828 2025-10-21,00:13:44.000,294,11019406,12605,0,1761005623,12998.559202989993,8.95443897000223,53353.19893104 2025-10-21,00:13:45.000,294,11019414,12805,0,1761005624,12998.498576199992,8.728866810000909,53353.17796968 2025-10-21,00:13:46.000,294,11019423,12805,0,1761005625,12998.390795239997,8.517392909998307,53353.08713712 2025-10-21,00:13:47.000,294,11019412,13045,0,1761005626,12998.336904759992,470.2283587800048,53353.122072720005 2025-10-21,00:13:48.000,294,11019416,12845,0,1761005627,12998.262805350001,470.0098357500028,53353.11508560001 2025-10-21,00:13:49.000,294,11019420,12965,0,1761005628,12998.175233319991,7.946413379999285,53353.073162880006 2025-10-21,00:13:50.000,294,11019426,12805,0,1761005629,12998.07418866999,7.791332519998832,53353.02425304001 2025-10-21,00:13:51.000,294,11019409,12885,0,1761005630,12998.01356187999,7.67854644000181,53353.003291680005 2025-10-21,00:13:52.000,294,11019415,12685,0,1761005631,12997.89230829999,7.558711229998153,53352.96835608 2025-10-21,00:13:53.000,294,11019454,12725,0,1761005632,12997.737373169999,7.474121669998567,53352.9404076 2025-10-21,00:13:54.000,294,11019429,12725,0,1761005633,12997.663273759994,7.45297428000049,53352.86354928 2025-10-21,00:13:55.000,294,11019411,12885,0,1761005634,12997.622855899994,469.31902101000014,53352.835600800005 2025-10-21,00:13:56.000,294,11019413,12805,0,1761005635,12997.589174349989,7.45297428000049,53352.79367808 2025-10-21,00:13:57.000,294,11019445,12805,0,1761005636,12997.535283869998,7.537563840000075,53352.7657296 2025-10-21,00:13:58.000,294,11019415,12645,0,1761005637,12997.467920769988,7.572809490004147,53352.73079400001 2025-10-21,00:13:59.000,294,11019454,12805,0,1761005638,12997.488129699988,7.6573990500037326,53352.65393568 2025-10-21,00:14:00.000,294,11019421,12765,0,1761005639,12997.542020179993,7.7560868700020364,53352.65393568 2025-10-21,00:14:01.000,294,11019376,12725,0,1761005640,12997.622855899994,7.819529040003545,53352.619000080005 2025-10-21,00:14:02.000,294,11019411,12685,0,1761005641,12997.656537449999,7.925265990001208,53352.549128880004 2025-10-21,00:14:03.000,294,11019421,12685,0,1761005642,12997.717164239999,8.009855550000793,53352.556116 2025-10-21,00:14:04.000,294,11019404,12605,0,1761005643,12997.79126364999,8.108543369999097,53352.51419328001 2025-10-21,00:14:05.000,294,11019409,12725,0,1761005644,12997.85189043999,8.207231190004677,53352.43733496 2025-10-21,00:14:06.000,294,11019409,12885,0,1761005645,12997.89904461,8.291820750004263,53352.51419328001 2025-10-21,00:14:07.000,294,11019476,12925,0,1761005646,12997.97314401999,470.27065356000094,53352.45829632 2025-10-21,00:14:08.000,294,11019433,12965,0,1761005647,12998.03377080999,470.36934137999924,53352.47227056001 2025-10-21,00:14:09.000,294,11019446,12805,0,1761005648,12998.09439759999,470.4539309399988,53352.32554104001 2025-10-21,00:14:10.000,294,11019453,12965,0,1761005649,12998.14155177,8.594933339998533,53352.402399360006 2025-10-21,00:14:11.000,294,11019474,12605,0,1761005650,12998.134815459991,470.59491354000056,53352.35348952001 2025-10-21,00:14:12.000,294,11019429,13085,0,1761005651,12998.168497009996,8.72181768000155,53352.37445088001 2025-10-21,00:14:13.000,294,11019468,12605,0,1761005652,12998.229123799996,8.778210720003699,53352.4163736 2025-10-21,00:14:14.000,294,11019478,12925,0,1761005653,12998.262805350001,8.813456370000495,53352.37445088001 2025-10-21,00:14:15.000,294,11019456,12845,0,1761005654,12998.269541659996,8.862800280003285,53352.34650240001 2025-10-21,00:14:16.000,294,11019396,12605,0,1761005655,12998.289750589996,470.7852400499978,53352.36047664 2025-10-21,00:14:17.000,294,11019435,12725,0,1761005656,12998.289750589996,8.89804593000008,53352.35348952001 2025-10-21,00:14:18.000,294,11019427,12845,0,1761005657,12998.296486899992,8.919193319998158,53352.35348952001 2025-10-21,00:14:19.000,294,11019419,12645,0,1761005658,12998.309959519996,8.926242450004793,53352.38842512 2025-10-21,00:14:20.000,294,11019439,12925,0,1761005659,12998.350377379997,8.90509505999944,53352.36746376 2025-10-21,00:14:21.000,294,11019396,12925,0,1761005660,12998.343641070001,8.90509505999944,53352.38842512 2025-10-21,00:14:22.000,294,11019423,12605,0,1761005661,12998.343641070001,8.912144189998799,53352.43733496 2025-10-21,00:14:23.000,294,11019407,12605,0,1761005662,12998.336904759992,8.883947670001362,53352.4163736 2025-10-21,00:14:24.000,294,11019396,12685,0,1761005663,12998.316695829992,8.89804593000008,53352.43034784 2025-10-21,00:14:25.000,294,11019452,12885,0,1761005664,12998.276277969991,470.80638744000316,53352.37445088001 2025-10-21,00:14:26.000,294,11019437,12885,0,1761005665,12998.303223210001,8.919193319998158,53352.39541224001 2025-10-21,00:14:27.000,294,11019535,12965,0,1761005666,12998.262805350001,8.912144189998799,53352.4163736 2025-10-21,00:14:28.000,294,11019466,12725,0,1761005667,12998.222387490001,8.890996800000721,53352.4163736 2025-10-21,00:14:29.000,294,11019475,12565,0,1761005668,12998.229123799996,8.919193319998158,53352.4163736 2025-10-21,00:14:30.000,294,11019468,12845,0,1761005669,12998.235860109991,8.919193319998158,53352.43733496 2025-10-21,00:14:31.000,294,11019414,12805,0,1761005670,12998.215651179991,8.933291580004152,53352.38842512 2025-10-21,00:14:32.000,294,11019489,12925,0,1761005671,12998.229123799996,8.94738984000287,53352.37445088001 2025-10-21,00:14:33.000,294,11019458,12725,0,1761005672,12998.249332729996,8.968537230000948,53352.451309200005 2025-10-21,00:14:34.000,294,11019435,12685,0,1761005673,12998.188705939996,8.975586360000307,53352.402399360006 2025-10-21,00:14:35.000,294,11019493,12965,0,1761005674,12998.188705939996,8.961488100001588,53352.43034784 2025-10-21,00:14:36.000,294,11019470,12645,0,1761005675,12998.175233319991,8.975586360000307,53352.43034784 2025-10-21,00:14:37.000,294,11019502,12765,0,1761005676,12998.175233319991,8.912144189998799,53352.44432208001 2025-10-21,00:14:38.000,294,11019436,12765,0,1761005677,12998.215651179991,8.90509505999944,53352.4163736 2025-10-21,00:14:39.000,294,11019474,12805,0,1761005678,12998.215651179991,8.926242450004793,53352.40938648 2025-10-21,00:14:40.000,294,11019493,12765,0,1761005679,12998.229123799996,8.855751150003925,53352.402399360006 2025-10-21,00:14:41.000,294,11019494,12765,0,1761005680,12998.256069039991,8.848702020004566,53352.451309200005 2025-10-21,00:14:42.000,294,11019496,12845,0,1761005681,12998.303223210001,8.792308980002417,53352.451309200005 2025-10-21,00:14:43.000,294,11019448,12645,0,1761005682,12998.357113689992,8.750014199998986,53352.42336072001 2025-10-21,00:14:44.000,294,11019509,12765,0,1761005683,12998.384058930002,8.67247376999876,53352.500219040005 2025-10-21,00:14:45.000,294,11019475,12805,0,1761005684,12998.458158339992,470.55966789000377,53352.4163736 2025-10-21,00:14:46.000,294,11019480,13045,0,1761005685,12998.545730370002,8.623129860003246,53352.42336072001 2025-10-21,00:14:47.000,294,11019420,12685,0,1761005686,12998.559202989993,8.580835079999815,53352.47925768 2025-10-21,00:14:48.000,294,11019376,12645,0,1761005687,12998.626566090003,8.524442039997666,53352.46528344 2025-10-21,00:14:49.000,294,11019456,12685,0,1761005688,12998.673720259998,8.510343779998948,53352.49323192001 2025-10-21,00:14:50.000,294,11019510,12845,0,1761005689,12998.707401809988,8.453950740004075,53352.46528344 2025-10-21,00:14:51.000,294,11019460,13125,0,1761005690,12998.754555979998,470.36934137999924,53352.451309200005 2025-10-21,00:14:52.000,294,11019457,12645,0,1761005691,12998.842128009994,8.404606830001285,53352.47925768 2025-10-21,00:14:53.000,294,11019411,12805,0,1761005692,12998.97685421,8.425754219999362,53352.52118040001 2025-10-21,00:14:54.000,294,11019510,12885,0,1761005693,12998.97685421,8.446901610004716,53352.44432208001 2025-10-21,00:14:55.000,294,11019471,12845,0,1761005694,12999.01727207,8.453950740004075,53352.49323192001 2025-10-21,00:14:56.000,294,11019469,12725,0,1761005695,12999.07789886,470.36934137999924,53352.451309200005 2025-10-21,00:14:57.000,294,11019473,12765,0,1761005696,12999.185679819995,8.552638560002379,53352.47227056001 2025-10-21,00:14:58.000,294,11019468,12845,0,1761005697,12999.25304291999,470.4750783300042,53352.47227056001 2025-10-21,00:14:59.000,294,11019485,13045,0,1761005698,12999.286724469996,8.686572030004754,53352.51419328001 2025-10-21,00:15:00.000,294,11019499,12605,0,1761005699,12999.354087569991,8.764112459997705,53352.500219040005 2025-10-21,00:15:01.000,294,11019383,12645,0,1761005700,12999.441659600001,8.883947670001362,53352.51419328001 2025-10-21,00:15:02.000,294,11019440,12605,0,1761005701,12999.529231629997,9.017881140003738,53352.54214176001 2025-10-21,00:15:03.000,294,11019450,13005,0,1761005702,12999.650485209997,9.1236180900014,53352.51419328001 2025-10-21,00:15:04.000,294,11019420,12805,0,1761005703,12999.778475099993,9.320993729998008,53352.51419328001 2025-10-21,00:15:05.000,294,11019400,13085,0,1761005704,12999.866047129988,9.454927200000384,53352.52816752 2025-10-21,00:15:06.000,294,11019432,12605,0,1761005705,12999.967091779989,9.602958930001478,53352.46528344 2025-10-21,00:15:07.000,294,11019442,12885,0,1761005706,13000.115290599999,9.76508892000129,53352.4862448 2025-10-21,00:15:08.000,294,11019426,12845,0,1761005707,13000.243280489995,9.913120650002384,53352.50720616 2025-10-21,00:15:09.000,294,11019413,12765,0,1761005708,13000.364534069995,10.025906729999406,53352.50720616 2025-10-21,00:15:10.000,294,11019447,12685,0,1761005709,13000.49926027,10.12459454999771,53352.54214176001 2025-10-21,00:15:11.000,294,11019426,13005,0,1761005710,13000.593568609991,10.1739384600005,53352.59803872 2025-10-21,00:15:12.000,294,11019425,12845,0,1761005711,13000.694613259991,10.265577149999444,53352.61201296001 2025-10-21,00:15:13.000,294,11019439,12645,0,1761005712,13000.795657909992,472.23736083000404,53352.667909920005 2025-10-21,00:15:14.000,294,11019420,12885,0,1761005713,13000.856284699992,10.329019320000953,53352.68887128001 2025-10-21,00:15:15.000,294,11019399,12845,0,1761005714,13000.889966249997,10.265577149999444,53352.7657296 2025-10-21,00:15:16.000,294,11019405,12765,0,1761005715,13000.964065660002,10.1739384600005,53352.75874248001 2025-10-21,00:15:17.000,294,11019440,12565,0,1761005716,13000.930384109997,10.138692810003704,53352.835600800005 2025-10-21,00:15:18.000,294,11019412,12765,0,1761005717,13000.923647800002,10.068201510002837,53352.82162656 2025-10-21,00:15:19.000,294,11019410,12645,0,1761005718,13000.883229940002,9.99066108000261,53352.8006652 2025-10-21,00:15:20.000,294,11019448,12885,0,1761005719,13000.842812080002,9.863776739999594,53352.85656216001 2025-10-21,00:15:21.000,294,11019455,12685,0,1761005720,13000.788921599997,9.750990660002572,53352.91245912 2025-10-21,00:15:22.000,294,11019424,12925,0,1761005721,13000.714822189992,9.652302840004268,53352.905472000006 2025-10-21,00:15:23.000,294,11019405,12805,0,1761005722,13000.681140640001,9.560664149998047,53352.96136896 2025-10-21,00:15:24.000,294,11019422,12725,0,1761005723,13000.62051385,9.476074589998461,53352.9404076 2025-10-21,00:15:25.000,294,11019438,12805,0,1761005724,13000.573359679991,9.426730680002947,53352.98931744 2025-10-21,00:15:26.000,294,11019459,12685,0,1761005725,13000.526205509996,9.384435899999517,53353.0102788 2025-10-21,00:15:27.000,294,11019444,12805,0,1761005726,13000.53967813,9.34919025000272,53353.06617576001 2025-10-21,00:15:28.000,294,11019433,12965,0,1761005727,13000.45884241,9.320993729998008,53353.03124016 2025-10-21,00:15:29.000,294,11019396,12845,0,1761005728,13000.39147930999,9.292797210000572,53353.02425304001 2025-10-21,00:15:30.000,294,11019398,12685,0,1761005729,13000.39147930999,9.257551560003776,53353.04521440001 2025-10-21,00:15:31.000,294,11019452,12645,0,1761005730,13000.33085251999,9.243453299997782,53352.99630456001 2025-10-21,00:15:32.000,294,11019410,12565,0,1761005731,13000.37800669,9.278698950001854,53353.03124016 2025-10-21,00:15:33.000,294,11019396,12965,0,1761005732,13000.37800669,9.271649820002494,53353.04521440001 2025-10-21,00:15:34.000,294,11019398,12805,0,1761005733,13000.384742999995,9.264600690003135,53353.03822728 2025-10-21,00:15:35.000,294,11019444,12565,0,1761005734,13000.45210609999,9.292797210000572,53353.052201520004 2025-10-21,00:15:36.000,294,11019420,12605,0,1761005735,13000.526205509996,9.342141120003362,53353.0102788 2025-10-21,00:15:37.000,294,11019462,12765,0,1761005736,13000.573359679991,9.370337640000798,53353.09412424001 2025-10-21,00:15:38.000,294,11019441,12805,0,1761005737,13000.674404329991,9.391485029998876,53353.073162880006 2025-10-21,00:15:39.000,294,11019485,12685,0,1761005738,13000.735031119992,9.426730680002947,53353.052201520004 2025-10-21,00:15:40.000,294,11019421,12565,0,1761005739,13000.829339459997,471.3562195800041,53353.09412424001 2025-10-21,00:15:41.000,294,11019469,12805,0,1761005740,13000.943856730002,9.490172850004456,53353.05918864 2025-10-21,00:15:42.000,294,11019436,12885,0,1761005741,13001.044901380003,9.490172850004456,53353.08713712 2025-10-21,00:15:43.000,294,11019442,12925,0,1761005742,13001.166154959988,9.525418500001251,53353.10809848 2025-10-21,00:15:44.000,294,11019468,12965,0,1761005743,13001.294144849999,9.53246763000061,53353.16399544001 2025-10-21,00:15:45.000,294,11019467,12605,0,1761005744,13001.422134739994,9.5818115400034,53353.170982560005 2025-10-21,00:15:46.000,294,11019412,12685,0,1761005745,13001.49623415,9.617057190000196,53353.18495680001 2025-10-21,00:15:47.000,294,11019455,12885,0,1761005746,13001.57706987,9.58886067000276,53353.19194392001 2025-10-21,00:15:48.000,294,11019378,12765,0,1761005747,13001.63096034999,9.638204579998273,53353.21290528001 2025-10-21,00:15:49.000,294,11019449,12685,0,1761005748,13001.69158713999,9.645253710004908,53353.22687952 2025-10-21,00:15:50.000,294,11019439,12725,0,1761005749,13001.73200499999,9.666401100002986,53353.20591816 2025-10-21,00:15:51.000,294,11019428,12845,0,1761005750,13001.792631789991,9.70869587999914,53353.19893104 2025-10-21,00:15:52.000,294,11019456,12525,0,1761005751,13001.833049649991,9.736892400003853,53353.289763600005 2025-10-21,00:15:53.000,294,11019450,12685,0,1761005752,13001.859994890001,9.729843270004494,53353.26880224 2025-10-21,00:15:54.000,294,11019414,12725,0,1761005753,13001.880203820001,9.743941530003212,53353.33168632001 2025-10-21,00:15:55.000,294,11019423,12965,0,1761005754,13001.886940129996,471.6734304300044,53353.33168632001 2025-10-21,00:15:56.000,294,11019454,12805,0,1761005755,13001.880203820001,9.80738370000472,53353.31771208 2025-10-21,00:15:57.000,294,11019440,12765,0,1761005756,13001.886940129996,9.842629350001516,53353.34566056 2025-10-21,00:15:58.000,294,11019397,12805,0,1761005757,13001.920621680001,9.849678480000875,53353.38059616001 2025-10-21,00:15:59.000,294,11019423,12765,0,1761005758,13001.981248470001,9.856727610000235,53353.42251888 2025-10-21,00:16:00.000,294,11019431,12725,0,1761005759,13001.961039540001,471.7862165100014,53353.40155752001 2025-10-21,00:16:01.000,294,11019423,12685,0,1761005760,13002.008193709997,9.906071520003024,53353.4644416 2025-10-21,00:16:02.000,294,11019417,12725,0,1761005761,13002.035138949992,471.8355604200042,53353.47841584001 2025-10-21,00:16:03.000,294,11019503,12845,0,1761005762,13002.028402639997,9.955415429998538,53353.4644416 2025-10-21,00:16:04.000,294,11019457,12685,0,1761005763,13002.055347879992,9.976562820003892,53353.51335144 2025-10-21,00:16:05.000,294,11019441,12965,0,1761005764,13002.062084190002,10.004759340001328,53353.49239008 2025-10-21,00:16:06.000,294,11019479,12605,0,1761005765,13002.055347879992,10.004759340001328,53353.54129992 2025-10-21,00:16:07.000,294,11019486,12845,0,1761005766,13002.048611569997,10.025906729999406,53353.49937720001 2025-10-21,00:16:08.000,294,11019470,12605,0,1761005767,13002.041875260002,10.040004989998124,53353.59719688001 2025-10-21,00:16:09.000,294,11019440,12765,0,1761005768,13002.008193709997,10.040004989998124,53353.58322264 2025-10-21,00:16:10.000,294,11019424,12845,0,1761005769,13001.947566919996,10.018857600000047,53353.58322264 2025-10-21,00:16:11.000,294,11019436,12805,0,1761005770,13001.886940129996,9.983611950003251,53353.65309384 2025-10-21,00:16:12.000,294,11019470,12685,0,1761005771,13001.866731199996,9.962464559997898,53353.64610672001 2025-10-21,00:16:13.000,294,11019439,12685,0,1761005772,13001.806104409996,9.969513690004533,53353.64610672001 2025-10-21,00:16:14.000,294,11019472,12965,0,1761005773,13001.725268689996,9.955415429998538,53353.66706808001 2025-10-21,00:16:15.000,294,11019422,12885,0,1761005774,13001.624224039995,9.884924129997671,53353.63213248 2025-10-21,00:16:16.000,294,11019454,12765,0,1761005775,13001.49623415,471.7509708600046,53353.65309384 2025-10-21,00:16:17.000,294,11019432,13005,0,1761005776,13001.381716879994,9.863776739999594,53353.722965040004 2025-10-21,00:16:18.000,294,11019420,13005,0,1761005777,13001.341299019994,9.835580220002157,53353.743926400006 2025-10-21,00:16:19.000,294,11019398,12605,0,1761005778,13001.246990679989,9.821481960003439,53353.70200368 2025-10-21,00:16:20.000,294,11019452,12965,0,1761005779,13001.139209719993,9.828531090002798,53353.72995216 2025-10-21,00:16:21.000,294,11019447,12605,0,1761005780,13001.004483520002,9.81443283000408,53353.722965040004 2025-10-21,00:16:22.000,294,11019449,12845,0,1761005781,13000.889966249997,471.69457782000245,53353.72995216 2025-10-21,00:16:23.000,294,11019463,12845,0,1761005782,13000.836075769992,9.743941530003212,53353.76488776001 2025-10-21,00:16:24.000,294,11019500,12885,0,1761005783,13000.741767430001,9.736892400003853,53353.77187488 2025-10-21,00:16:25.000,294,11019485,12765,0,1761005784,13000.647459089996,9.722794139997859,53353.77187488 2025-10-21,00:16:26.000,294,11019435,12725,0,1761005785,13000.58009599,9.701646749999782,53353.72995216 2025-10-21,00:16:27.000,294,11019481,13005,0,1761005786,13000.49926027,9.680499360001704,53353.7089908 2025-10-21,00:16:28.000,294,11019417,12685,0,1761005787,13000.445369789995,9.680499360001704,53353.69501656001 2025-10-21,00:16:29.000,294,11019457,12685,0,1761005788,13000.39147930999,9.701646749999782,53353.66008096 2025-10-21,00:16:30.000,294,11019473,12805,0,1761005789,13000.37127037999,9.694597620000422,53353.61117112 2025-10-21,00:16:31.000,294,11019412,13005,0,1761005790,13000.3173799,9.666401100002986,53353.63213248 2025-10-21,00:16:32.000,294,11019440,12725,0,1761005791,13000.27022572999,9.659351970003627,53353.66008096 2025-10-21,00:16:33.000,294,11019469,12765,0,1761005792,13000.243280489995,9.666401100002986,53353.61815824001 2025-10-21,00:16:34.000,294,11019397,12605,0,1761005793,13000.23654418,9.694597620000422,53353.64610672001 2025-10-21,00:16:35.000,294,11019474,12805,0,1761005794,13000.202862629994,9.680499360001704,53353.59020976 2025-10-21,00:16:36.000,294,11019448,12845,0,1761005795,13000.202862629994,471.63113565000094,53353.56924840001 2025-10-21,00:16:37.000,294,11019428,12965,0,1761005796,13000.175917389999,9.694597620000422,53353.56924840001 2025-10-21,00:16:38.000,294,11019438,12805,0,1761005797,13000.16918107999,9.687548490001063,53353.56226128 2025-10-21,00:16:39.000,294,11019418,12605,0,1761005798,13000.175917389999,471.6170373900022,53353.506364320005 2025-10-21,00:16:40.000,294,11019413,12765,0,1761005799,13000.175917389999,9.701646749999782,53353.51335144 2025-10-21,00:16:41.000,294,11019443,12805,0,1761005800,13000.162444769994,9.736892400003853,53353.47841584001 2025-10-21,00:16:42.000,294,11019414,12725,0,1761005801,13000.12876321999,9.722794139997859,53353.44348024 2025-10-21,00:16:43.000,294,11019447,12885,0,1761005802,13000.115290599999,9.76508892000129,53353.506364320005 2025-10-21,00:16:44.000,294,11019465,12605,0,1761005803,13000.074872739999,9.736892400003853,53353.44348024 2025-10-21,00:16:45.000,294,11019464,12885,0,1761005804,13000.081609049994,9.743941530003212,53353.45046736001 2025-10-21,00:16:46.000,294,11019425,12605,0,1761005805,13000.074872739999,9.750990660002572,53353.38059616001 2025-10-21,00:16:47.000,294,11019429,12765,0,1761005806,13000.068136429989,9.750990660002572,53353.42950600001 2025-10-21,00:16:48.000,294,11019410,12965,0,1761005807,13000.020982259994,9.743941530003212,53353.35963480001 2025-10-21,00:16:49.000,294,11019414,12765,0,1761005808,12999.987300709989,9.772138050000649,53353.387583280004 2025-10-21,00:16:50.000,294,11019412,12725,0,1761005809,12999.960355469993,9.835580220002157,53353.387583280004 2025-10-21,00:16:51.000,294,11019470,12805,0,1761005810,12999.967091779989,9.821481960003439,53353.38059616001 2025-10-21,00:16:52.000,294,11019450,12885,0,1761005811,12999.933410229998,9.81443283000408,53353.44348024 2025-10-21,00:16:53.000,294,11019421,12605,0,1761005812,12999.906464989988,9.81443283000408,53353.40155752001 2025-10-21,00:16:54.000,294,11019458,13125,0,1761005813,12999.892992369998,9.842629350001516,53353.36662192 2025-10-21,00:16:55.000,294,11019471,12765,0,1761005814,12999.866047129988,9.863776739999594,53353.34566056 2025-10-21,00:16:56.000,294,11019439,12925,0,1761005815,12999.845838200003,9.870825869998953,53353.36662192 2025-10-21,00:16:57.000,294,11019476,12765,0,1761005816,12999.805420340002,9.884924129997671,53353.35963480001 2025-10-21,00:16:58.000,294,11019458,12605,0,1761005817,12999.778475099993,9.884924129997671,53353.3945704 2025-10-21,00:16:59.000,294,11019424,12765,0,1761005818,12999.778475099993,9.870825869998953,53353.33168632001 2025-10-21,00:17:00.000,294,11019461,12805,0,1761005819,12999.711111999997,9.884924129997671,53353.31771208 2025-10-21,00:17:01.000,294,11019436,12805,0,1761005820,12999.690903069997,9.863776739999594,53353.31072496001 2025-10-21,00:17:02.000,294,11019413,12765,0,1761005821,12999.603331040002,9.863776739999594,53353.36662192 2025-10-21,00:17:03.000,294,11019414,12805,0,1761005822,12999.556176869992,9.842629350001516,53353.26181512001 2025-10-21,00:17:04.000,294,11019439,12925,0,1761005823,12999.576385799992,9.81443283000408,53353.30373784 2025-10-21,00:17:05.000,294,11019398,12565,0,1761005824,12999.502286390001,9.856727610000235,53353.338673440005 2025-10-21,00:17:06.000,294,11019459,12725,0,1761005825,12999.455132219991,471.7368725999986,53353.31771208 2025-10-21,00:17:07.000,294,11019436,12685,0,1761005826,12999.387769119996,9.800334569998085,53353.26181512001 2025-10-21,00:17:08.000,294,11019473,12765,0,1761005827,12999.31366970999,9.779187180000008,53353.240853760006 2025-10-21,00:17:09.000,294,11019440,12605,0,1761005828,12999.30019709,9.793285439998726,53353.26880224 2025-10-21,00:17:10.000,294,11019446,12685,0,1761005829,12999.23283398999,9.729843270004494,53353.254828 2025-10-21,00:17:11.000,294,11019435,12845,0,1761005830,12999.17220719999,9.736892400003853,53353.219892400004 2025-10-21,00:17:12.000,294,11019432,12885,0,1761005831,12999.11831672,9.786236309999367,53353.18495680001 2025-10-21,00:17:13.000,294,11019437,12925,0,1761005832,12999.044217309995,9.779187180000008,53353.17796968 2025-10-21,00:17:14.000,294,11019467,12765,0,1761005833,12999.01727207,933.5606245500021,53353.19893104 2025-10-21,00:17:15.000,294,11019464,12685,0,1761005834,12998.94990896999,9.701646749999782,53353.14303408001 2025-10-21,00:17:16.000,294,11019462,12765,0,1761005835,12998.92970003999,9.736892400003853,53353.15700832 2025-10-21,00:17:17.000,294,11019439,12525,0,1761005836,12998.869073249989,9.736892400003853,53353.10809848 2025-10-21,00:17:18.000,294,11019446,12765,0,1761005837,12998.781501219994,9.729843270004494,53353.16399544001 2025-10-21,00:17:19.000,294,11019467,12925,0,1761005838,12998.700665499993,471.64523390999966,53353.1500212 2025-10-21,00:17:20.000,294,11019430,12645,0,1761005839,12998.619829779993,471.6170373900022,53353.10111136 2025-10-21,00:17:21.000,294,11019458,12725,0,1761005840,12998.572675609998,9.70869587999914,53353.05918864 2025-10-21,00:17:22.000,294,11019501,12965,0,1761005841,12998.545730370002,471.64523390999966,53353.10809848 2025-10-21,00:17:23.000,294,11019472,12845,0,1761005842,12998.532257749997,9.701646749999782,53353.01726592001 2025-10-21,00:17:24.000,294,11019433,12805,0,1761005843,12998.451422029997,9.729843270004494,53353.02425304001 2025-10-21,00:17:25.000,294,11019436,12805,0,1761005844,12998.363850000002,9.779187180000008,53352.99630456001 2025-10-21,00:17:26.000,294,11019447,12525,0,1761005845,12998.316695829992,9.7157450099985,53352.9404076 2025-10-21,00:17:27.000,294,11019449,12845,0,1761005846,12998.289750589996,9.722794139997859,53352.98233032 2025-10-21,00:17:28.000,294,11019456,12805,0,1761005847,12998.249332729996,9.743941530003212,53352.93342048 2025-10-21,00:17:29.000,294,11019418,12645,0,1761005848,12998.249332729996,9.680499360001704,53352.91944624 2025-10-21,00:17:30.000,294,11019462,12765,0,1761005849,12998.215651179991,9.659351970003627,53352.85656216001 2025-10-21,00:17:31.000,294,11019446,12965,0,1761005850,12998.208914869996,9.666401100002986,53352.85656216001 2025-10-21,00:17:32.000,294,11019455,12925,0,1761005851,12998.20217856,471.5535952200007,53352.8006652 2025-10-21,00:17:33.000,294,11019427,12605,0,1761005852,12998.148288079996,9.680499360001704,53352.75175536 2025-10-21,00:17:34.000,294,11019409,12685,0,1761005853,12998.107870219996,9.610008060000837,53352.737781120006 2025-10-21,00:17:35.000,294,11019464,12885,0,1761005854,12998.06071605,9.645253710004908,53352.70284552 2025-10-21,00:17:36.000,294,11019475,12805,0,1761005855,12998.03377080999,9.659351970003627,53352.63996144001 2025-10-21,00:17:37.000,294,11019462,12845,0,1761005856,12998.00008926,9.659351970003627,53352.570090240006 2025-10-21,00:17:38.000,294,11019437,12725,0,1761005857,12997.966407709995,9.694597620000422,53352.619000080005 2025-10-21,00:17:39.000,294,11019438,12805,0,1761005858,12997.9596714,471.64523390999966,53352.54214176001 2025-10-21,00:17:40.000,294,11019478,12725,0,1761005859,12997.89904461,9.701646749999782,53352.54214176001 2025-10-21,00:17:51.000,294,11019504,12765,0,1761005870,12997.528547559989,9.976562820003892,53352.32554104001 2025-10-21,00:17:52.000,294,11019466,12725,0,1761005871,12997.447711839988,9.969513690004533,53352.2416956 2025-10-21,00:17:53.000,294,11019458,12565,0,1761005872,12997.414030289998,471.87785520000034,53352.26964408 2025-10-21,00:17:54.000,294,11019487,12925,0,1761005873,12997.373612429998,9.920169780001743,53352.25566984001 2025-10-21,00:17:55.000,294,11019415,12685,0,1761005874,12997.333194569997,9.906071520003024,53352.22073424 2025-10-21,00:17:56.000,294,11019425,12645,0,1761005875,12997.259095159992,9.927218910001102,53352.19977288 2025-10-21,00:17:57.000,294,11019506,12925,0,1761005876,12997.178259439992,9.891973260004306,53352.20676000001 2025-10-21,00:17:58.000,294,11019457,12565,0,1761005877,12997.063742170001,9.899022390003665,53352.12291456 2025-10-21,00:17:59.000,294,11019464,12725,0,1761005878,12997.023324310001,9.870825869998953,53352.12990168 2025-10-21,00:18:00.000,294,11019454,12725,0,1761005879,12997.003115380001,9.884924129997671,53352.12990168 2025-10-21,00:18:01.000,294,11019395,12805,0,1761005880,12996.92227966,9.870825869998953,53352.06003048001 2025-10-21,00:18:02.000,294,11019474,12605,0,1761005881,12996.85491655999,471.8073638999995,53352.08099184 2025-10-21,00:18:03.000,294,11019408,12805,0,1761005882,12996.83470762999,9.94131716999982,53351.997146400005 2025-10-21,00:18:04.000,294,11019424,13005,0,1761005883,12996.75387190999,9.99771021000197,53352.032082 2025-10-21,00:18:05.000,294,11019474,12605,0,1761005884,12996.706717739995,471.92719911000313,53351.98317216 2025-10-21,00:18:06.000,294,11019453,12605,0,1761005885,12996.666299879995,471.9624447599999,53351.93426232 2025-10-21,00:18:07.000,294,11019459,12605,0,1761005886,12996.63261832999,10.032955859998765,53351.99015928001 2025-10-21,00:18:08.000,294,11019495,12725,0,1761005887,12996.57872785,10.089348900000914,53351.95522368 2025-10-21,00:18:09.000,294,11019442,12765,0,1761005888,12996.53157367999,10.16688933000114,53351.899326720006 2025-10-21,00:18:10.000,294,11019466,12805,0,1761005889,12996.51136474999,10.195085849998577,53351.89233960001 2025-10-21,00:18:11.000,294,11019449,12845,0,1761005890,12996.497892129999,10.258528020000085,53351.878365360004 2025-10-21,00:18:12.000,294,11019477,12645,0,1761005891,12996.444001649994,10.321970190001593,53351.77355856001 2025-10-21,00:18:13.000,294,11019432,12645,0,1761005892,12996.383374859994,472.3219503900036,53351.7875328 2025-10-21,00:18:14.000,294,11019478,12805,0,1761005893,12996.356429619998,472.37129429999914,53351.80849416 2025-10-21,00:18:15.000,294,11019500,12885,0,1761005894,12996.349693309989,10.455903660003969,53351.75958432 2025-10-21,00:18:16.000,294,11019433,12805,0,1761005895,12996.289066519988,10.505247569999483,53351.661764640005 2025-10-21,00:18:17.000,294,11019487,12525,0,1761005896,12996.322748069993,10.533444090004195,53351.67573888001 2025-10-21,00:18:18.000,294,11019504,12765,0,1761005897,12996.289066519988,10.554591480002273,53351.6477904 2025-10-21,00:18:19.000,294,11019446,12605,0,1761005898,12996.255384969998,472.48408038000343,53351.64080328 2025-10-21,00:18:20.000,294,11019424,12965,0,1761005899,12996.235176039998,10.568689740000991,53351.612854800005 2025-10-21,00:18:21.000,294,11019459,12845,0,1761005900,12996.208230800003,10.6321319100025,53351.55695784001 2025-10-21,00:18:22.000,294,11019413,12685,0,1761005901,12996.201494489993,10.653279300000577,53351.50804800001 2025-10-21,00:18:23.000,294,11019464,12645,0,1761005902,12996.188021870003,10.667377559999295,53351.515035120006 2025-10-21,00:18:24.000,294,11019506,12765,0,1761005903,12996.161076629993,10.660328429999936,53351.4731124 2025-10-21,00:18:25.000,294,11019484,13045,0,1761005904,12996.140867699993,10.667377559999295,53351.50106088 2025-10-21,00:18:26.000,294,11019433,12885,0,1761005905,12996.161076629993,10.688524950004648,53351.445163920005 2025-10-21,00:18:27.000,294,11019446,12805,0,1761005906,12996.107186150002,10.737868860000162,53351.4731124 2025-10-21,00:18:28.000,294,11019507,12765,0,1761005907,12996.154340319998,10.744917989999522,53351.41721544001 2025-10-21,00:18:29.000,294,11019486,12805,0,1761005908,12996.140867699993,10.794261900002311,53351.38227984 2025-10-21,00:18:30.000,294,11019495,12725,0,1761005909,12996.107186150002,10.85065494000446,53351.36131848 2025-10-21,00:18:31.000,294,11019454,12925,0,1761005910,12996.107186150002,10.878851460001897,53351.33337 2025-10-21,00:18:32.000,294,11019458,12645,0,1761005911,12996.113922459997,10.885900590001256,53351.326382880005 2025-10-21,00:18:33.000,294,11019442,12805,0,1761005912,12996.147604010002,10.914097109998693,53351.31240864 2025-10-21,00:18:34.000,294,11019453,12805,0,1761005913,12996.174549249998,10.956391890002124,53351.326382880005 2025-10-21,00:18:35.000,294,11019498,12565,0,1761005914,12996.167812940002,11.005735800004913,53351.35433136 2025-10-21,00:18:36.000,294,11019464,12765,0,1761005915,12996.167812940002,11.048030580001068,53351.2634988 2025-10-21,00:18:37.000,294,11019476,12645,0,1761005916,12996.201494489993,11.069177969999146,53351.22157608001 2025-10-21,00:18:38.000,294,11019485,12765,0,1761005917,12996.208230800003,11.069177969999146,53351.2634988 2025-10-21,00:18:39.000,294,11019467,12685,0,1761005918,12996.194758179998,11.03393232000235,53351.228563200006 2025-10-21,00:18:40.000,294,11019497,12805,0,1761005919,12996.194758179998,11.111472750002577,53351.24253744 2025-10-21,00:18:41.000,294,11019475,12925,0,1761005920,12996.208230800003,11.132620140000654,53351.20061472001 2025-10-21,00:18:42.000,294,11019470,13005,0,1761005921,12996.255384969998,11.132620140000654,53351.22157608001 2025-10-21,00:18:43.000,294,11019458,12845,0,1761005922,12996.214967109998,11.153767529998731,53351.16567912 2025-10-21,00:18:44.000,294,11019501,12565,0,1761005923,12996.235176039998,11.16081665999809,53351.179653360006 2025-10-21,00:18:45.000,294,11019452,12885,0,1761005924,12996.228439729988,935.0409418499985,53351.158692000005 2025-10-21,00:18:46.000,294,11019526,12725,0,1761005925,12996.214967109998,11.203111440001521,53351.11676928 2025-10-21,00:18:47.000,294,11019511,12645,0,1761005926,12996.214967109998,11.245406219997676,53351.17266624001 2025-10-21,00:18:48.000,294,11019481,12765,0,1761005927,12996.282330209993,11.245406219997676,53351.109782160005 2025-10-21,00:18:49.000,294,11019465,13125,0,1761005928,12996.228439729988,11.273602740002389,53351.0888208 2025-10-21,00:18:50.000,294,11019429,12605,0,1761005929,12996.201494489993,11.287701000001107,53351.1237564 2025-10-21,00:18:51.000,294,11019444,12845,0,1761005930,12996.214967109998,11.329995780004538,53351.1237564 2025-10-21,00:18:52.000,294,11019473,12805,0,1761005931,12996.228439729988,11.322946649997903,53351.13773064 2025-10-21,00:18:53.000,294,11019466,12685,0,1761005932,12996.188021870003,11.351143170002615,53351.07484656 2025-10-21,00:18:54.000,294,11019493,12765,0,1761005933,12996.154340319998,11.39343794999877,53351.04689808 2025-10-21,00:18:55.000,294,11019520,12725,0,1761005934,12996.140867699993,11.38638881999941,53351.05388520001 2025-10-21,00:18:56.000,294,11019449,12765,0,1761005935,12996.140867699993,11.39343794999877,53351.07484656 2025-10-21,00:18:57.000,294,11019463,12525,0,1761005936,12996.086977220002,11.4357327300022,53351.04689808 2025-10-21,00:18:58.000,294,11019509,12605,0,1761005937,12996.039823049992,473.3722707600027,53351.060872320006 2025-10-21,00:18:59.000,294,11019478,12605,0,1761005938,12996.006141500002,11.400487079998129,53351.05388520001 2025-10-21,00:19:00.000,294,11019493,12685,0,1761005939,12995.992668879997,11.39343794999877,53351.08183368001 2025-10-21,00:19:01.000,294,11019484,12845,0,1761005940,12995.938778399992,11.372290560000692,53351.09580792 2025-10-21,00:19:02.000,294,11019493,12925,0,1761005941,12995.932042089997,11.322946649997903,53351.06785944 2025-10-21,00:19:03.000,294,11019508,12845,0,1761005942,12995.871415299996,11.337044910003897,53351.060872320006 2025-10-21,00:19:04.000,294,11019479,12925,0,1761005943,12995.817524819991,11.308848389999184,53351.04689808 2025-10-21,00:19:05.000,294,11019428,12645,0,1761005944,12995.797315889991,935.1325805400047,53351.039910960004 2025-10-21,00:19:06.000,294,11019414,12845,0,1761005945,12995.770370649996,11.21720970000024,53351.0189496 2025-10-21,00:19:07.000,294,11019463,12965,0,1761005946,12995.756898029991,11.189013180002803,53351.039910960004 2025-10-21,00:19:08.000,294,11019425,12725,0,1761005947,12995.716480169991,11.174914920004085,53351.011962480006 2025-10-21,00:19:09.000,294,11019453,12805,0,1761005948,12995.69627123999,11.118521880001936,53351.0189496 2025-10-21,00:19:10.000,294,11019469,12845,0,1761005949,12995.62217183,11.097374490003858,53350.95606552 2025-10-21,00:19:11.000,294,11019469,12805,0,1761005950,12995.649117069996,11.062128839999787,53350.98401400001 2025-10-21,00:19:12.000,294,11019475,12925,0,1761005951,12995.689534929996,11.048030580001068,53350.91414280001 2025-10-21,00:19:13.000,294,11019476,12885,0,1761005952,12995.68279862,11.012784930004273,53350.96305264001 2025-10-21,00:19:14.000,294,11019451,12845,0,1761005953,12995.689534929996,10.998686669998278,53350.893181440006 2025-10-21,00:19:15.000,294,11019458,12885,0,1761005954,12995.63564444999,10.977539280000201,53350.92811704 2025-10-21,00:19:16.000,294,11019455,12685,0,1761005955,12995.65585337999,472.9211264400001,53350.92811704 2025-10-21,00:19:17.000,294,11019514,12805,0,1761005956,12995.716480169991,10.977539280000201,53350.942091280005 2025-10-21,00:19:18.000,294,11019433,12645,0,1761005957,12995.67606230999,10.970490150000842,53350.92811704 2025-10-21,00:19:19.000,294,11019441,12765,0,1761005958,12995.69627123999,472.9140773100007,53350.90715568 2025-10-21,00:19:20.000,294,11019503,12685,0,1761005959,12995.69627123999,11.005735800004913,53350.90715568 2025-10-21,00:19:21.000,294,11019485,12765,0,1761005960,12995.729952789996,11.012784930004273,53350.942091280005 2025-10-21,00:19:22.000,294,11019433,12845,0,1761005961,12995.72321648,11.012784930004273,53350.893181440006 2025-10-21,00:19:23.000,294,11019487,12765,0,1761005962,12995.750161719996,472.9493229600048,53350.92112992 2025-10-21,00:19:24.000,294,11019457,12885,0,1761005963,12995.797315889991,11.019834060003632,53350.8792072 2025-10-21,00:19:25.000,294,11019497,12765,0,1761005964,12995.797315889991,11.012784930004273,53350.92811704 2025-10-21,00:19:26.000,294,11019475,12725,0,1761005965,12995.824261130001,472.9634212200035,53350.91414280001 2025-10-21,00:19:27.000,294,11019454,12725,0,1761005966,12995.837733749991,472.92817556999944,53350.93510416001 2025-10-21,00:19:28.000,294,11019483,12965,0,1761005967,12995.830997439996,11.005735800004913,53350.88619432001 2025-10-21,00:19:29.000,294,11019377,12845,0,1761005968,12995.857942679992,10.963441020001483,53350.90016856 2025-10-21,00:19:30.000,294,11019476,12685,0,1761005969,12995.878151609992,10.935244500004046,53350.95606552 2025-10-21,00:19:31.000,294,11019513,12685,0,1761005970,12995.891624229997,10.907047979999334,53350.92811704 2025-10-21,00:19:32.000,294,11019491,12805,0,1761005971,12995.925305780002,10.843605809997825,53350.893181440006 2025-10-21,00:19:33.000,294,11019472,13005,0,1761005972,12995.938778399992,10.843605809997825,53350.92112992 2025-10-21,00:19:34.000,294,11019492,12805,0,1761005973,12995.925305780002,10.80836016000103,53350.942091280005 2025-10-21,00:19:35.000,294,11019496,12765,0,1761005974,12995.965723640002,10.787212770002952,53350.92811704 2025-10-21,00:19:36.000,294,11019479,13005,0,1761005975,12996.006141500002,10.709672340002726,53350.942091280005 2025-10-21,00:19:37.000,294,11019500,12765,0,1761005976,12996.019614119992,10.709672340002726,53350.991001120005 2025-10-21,00:19:38.000,294,11019476,12845,0,1761005977,12996.039823049992,10.702623210003367,53350.9490784 2025-10-21,00:19:39.000,294,11019518,12685,0,1761005978,12996.060031979992,10.681475819998013,53350.95606552 2025-10-21,00:19:40.000,294,11019469,13085,0,1761005979,12996.093713529997,472.59686646000046,53350.9490784 2025-10-21,00:19:41.000,294,11019473,12685,0,1761005980,12996.147604010002,10.667377559999295,53350.96305264001 2025-10-21,00:19:42.000,294,11019500,12805,0,1761005981,12996.174549249998,10.667377559999295,53350.9490784 2025-10-21,00:19:43.000,294,11019487,12685,0,1761005982,12996.188021870003,10.709672340002726,53350.90715568 2025-10-21,00:19:44.000,294,11019498,12445,0,1761005983,12996.194758179998,10.773114510004234,53350.97003976 2025-10-21,00:19:45.000,294,11019485,12805,0,1761005984,12996.235176039998,10.843605809997825,53350.97702688 2025-10-21,00:19:46.000,294,11019493,12885,0,1761005985,12996.268857589988,10.864753200003179,53350.97003976 2025-10-21,00:19:47.000,294,11019532,12685,0,1761005986,12996.295802829998,10.928195370004687,53350.96305264001 2025-10-21,00:19:48.000,294,11019481,12685,0,1761005987,12996.282330209993,11.005735800004913,53350.99798824 2025-10-21,00:19:49.000,294,11019482,12605,0,1761005988,12996.363165929994,473.0198142599984,53350.991001120005 2025-10-21,00:19:50.000,294,11019474,12885,0,1761005989,12996.356429619998,11.174914920004085,53351.02593672 2025-10-21,00:19:51.000,294,11019465,12725,0,1761005990,12996.342956999993,11.224258829999599,53351.039910960004 2025-10-21,00:19:52.000,294,11019456,12885,0,1761005991,12996.342956999993,473.1960425100042,53351.011962480006 2025-10-21,00:19:53.000,294,11019451,13005,0,1761005992,12996.302539139993,11.294750130000466,53351.07484656 2025-10-21,00:19:54.000,294,11019493,12645,0,1761005993,12996.316011759998,11.365241430001333,53350.98401400001 2025-10-21,00:19:55.000,294,11019532,12885,0,1761005994,12996.336220689998,11.428683600002842,53351.03292384001 2025-10-21,00:19:56.000,294,11019454,12805,0,1761005995,12996.342956999993,11.449830990000919,53351.08183368001 2025-10-21,00:19:57.000,294,11019492,12645,0,1761005996,12996.342956999993,473.36522163000336,53351.05388520001 2025-10-21,00:19:58.000,294,11019469,12765,0,1761005997,12996.356429619998,11.456880120000278,53351.1237564 2025-10-21,00:19:59.000,294,11019453,12885,0,1761005998,12996.342956999993,473.36522163000336,53351.09580792 2025-10-21,00:20:00.000,294,11019452,12765,0,1761005999,12996.309275449988,11.4357327300022,53351.1237564 2025-10-21,00:20:01.000,294,11019496,12885,0,1761006000,12996.289066519988,11.407536210004764,53351.08183368001 2025-10-21,00:20:02.000,294,11019489,12845,0,1761006001,12996.282330209993,11.379339690000052,53351.08183368001 2025-10-21,00:20:03.000,294,11019436,12805,0,1761006002,12996.241912349993,11.365241430001333,53351.1237564 2025-10-21,00:20:04.000,294,11019424,12805,0,1761006003,12996.262121279993,473.23833729000035,53351.13074352001 2025-10-21,00:20:05.000,294,11019463,12925,0,1761006004,12996.289066519988,473.21718990000227,53351.0888208 2025-10-21,00:20:06.000,294,11019439,12565,0,1761006005,12996.235176039998,473.1819442499982,53351.09580792 2025-10-21,00:20:07.000,294,11019501,12725,0,1761006006,12996.241912349993,473.15374773000076,53351.15170488001 2025-10-21,00:20:08.000,294,11019411,12685,0,1761006007,12996.262121279993,11.181964050003444,53351.16567912 2025-10-21,00:20:09.000,294,11019474,12525,0,1761006008,12996.228439729988,11.146718399999372,53351.16567912 2025-10-21,00:20:10.000,294,11019456,12765,0,1761006009,12996.262121279993,473.05505991000246,53351.13773064 2025-10-21,00:20:11.000,294,11019450,12685,0,1761006010,12996.214967109998,11.090325360004499,53351.16567912 2025-10-21,00:20:12.000,294,11019479,12685,0,1761006011,12996.241912349993,472.9140773100007,53351.22157608001 2025-10-21,00:20:13.000,294,11019477,12805,0,1761006012,12996.221703419993,10.949342760002764,53351.13773064 2025-10-21,00:20:14.000,294,11019457,12565,0,1761006013,12996.228439729988,10.935244500004046,53351.17266624001 2025-10-21,00:20:15.000,294,11019393,12685,0,1761006014,12996.181285559993,10.914097109998693,53351.15170488001 2025-10-21,00:20:16.000,294,11019438,12685,0,1761006015,12996.201494489993,10.892949720000615,53351.17266624001 2025-10-21,00:20:17.000,294,11019412,12645,0,1761006016,12996.167812940002,10.85065494000446,53351.21458896 2025-10-21,00:20:18.000,294,11019496,12605,0,1761006017,12996.181285559993,10.85065494000446,53351.13773064 2025-10-21,00:20:19.000,294,11019467,12645,0,1761006018,12996.194758179998,472.7519473200009,53351.20061472001 2025-10-21,00:20:20.000,294,11019446,12925,0,1761006019,12996.174549249998,10.80131103000167,53351.23555032 2025-10-21,00:20:21.000,294,11019498,12845,0,1761006020,12996.214967109998,10.80131103000167,53351.23555032 2025-10-21,00:20:22.000,294,11019417,12685,0,1761006021,12996.140867699993,10.744917989999522,53351.27048592001 2025-10-21,00:20:23.000,294,11019461,12605,0,1761006022,12996.147604010002,10.744917989999522,53351.25651168 2025-10-21,00:20:24.000,294,11019446,12885,0,1761006023,12996.147604010002,10.773114510004234,53351.30542152 2025-10-21,00:20:25.000,294,11019426,12805,0,1761006024,12996.113922459997,10.730819730000803,53351.25651168 2025-10-21,00:20:26.000,294,11019490,12605,0,1761006025,12996.100449839993,10.730819730000803,53351.20061472001 2025-10-21,00:20:27.000,294,11019500,12605,0,1761006026,12996.100449839993,10.75901624999824,53351.24253744 2025-10-21,00:20:28.000,294,11019456,12805,0,1761006027,12996.134131389997,10.75196711999888,53351.27048592001 2025-10-21,00:20:29.000,294,11019473,12805,0,1761006028,12996.093713529997,934.5827484000038,53351.28446016 2025-10-21,00:20:30.000,294,11019465,12685,0,1761006029,12996.107186150002,472.6673577600013,53351.23555032 2025-10-21,00:20:31.000,294,11019492,12925,0,1761006030,12996.107186150002,472.6885051499994,53351.2634988 2025-10-21,00:20:32.000,294,11019402,12845,0,1761006031,12996.127395080002,10.766065380004875,53351.277473040005 2025-10-21,00:20:33.000,294,11019479,12725,0,1761006032,12996.080240909992,10.716721470002085,53351.228563200006 2025-10-21,00:20:34.000,294,11019476,12605,0,1761006033,12996.127395080002,10.730819730000803,53351.27048592001 2025-10-21,00:20:35.000,294,11019455,12645,0,1761006034,12996.120658769993,10.773114510004234,53351.22157608001 2025-10-21,00:20:36.000,294,11019432,12605,0,1761006035,12996.127395080002,10.766065380004875,53351.23555032 2025-10-21,00:20:37.000,294,11019477,12685,0,1761006036,12996.080240909992,10.737868860000162,53351.228563200006 2025-10-21,00:20:38.000,294,11019499,12805,0,1761006037,12996.107186150002,10.75196711999888,53351.24952456001 2025-10-21,00:20:39.000,294,11019427,12725,0,1761006038,12996.086977220002,10.80131103000167,53351.207601840004 2025-10-21,00:20:40.000,294,11019478,12885,0,1761006039,12996.113922459997,10.80131103000167,53351.207601840004 2025-10-21,00:20:41.000,294,11019452,12685,0,1761006040,12996.093713529997,10.80836016000103,53351.277473040005 2025-10-21,00:20:42.000,294,11019468,12965,0,1761006041,12996.053295669997,10.836556679998466,53351.29843440001 2025-10-21,00:20:43.000,294,11019498,12805,0,1761006042,12996.086977220002,10.871802330002538,53351.23555032 2025-10-21,00:20:44.000,294,11019442,12645,0,1761006043,12996.053295669997,10.935244500004046,53351.21458896 2025-10-21,00:20:45.000,294,11019468,12685,0,1761006044,12996.066768290002,10.928195370004687,53351.277473040005 2025-10-21,00:20:46.000,294,11019524,12685,0,1761006045,12996.080240909992,10.935244500004046,53351.27048592001 2025-10-21,00:20:47.000,294,11019466,13045,0,1761006046,12996.073504599997,10.977539280000201,53351.22157608001 2025-10-21,00:20:48.000,294,11019443,12965,0,1761006047,12996.066768290002,10.998686669998278,53351.22157608001 2025-10-21,00:20:49.000,294,11019460,12925,0,1761006048,12996.060031979992,11.076227099998505,53351.24952456001 2025-10-21,00:20:50.000,294,11019507,12925,0,1761006049,12996.033086739997,11.090325360004499,53351.22157608001 2025-10-21,00:20:51.000,294,11019460,12925,0,1761006050,12996.093713529997,11.104423620003217,53351.2634988 2025-10-21,00:20:52.000,294,11019457,12565,0,1761006051,12996.060031979992,11.104423620003217,53351.2634988 2025-10-21,00:20:53.000,294,11019500,12685,0,1761006052,12996.066768290002,11.174914920004085,53351.24952456001 2025-10-21,00:20:54.000,294,11019509,12805,0,1761006053,12996.113922459997,11.224258829999599,53351.23555032 2025-10-21,00:20:55.000,294,11019475,12885,0,1761006054,12996.080240909992,11.224258829999599,53351.25651168 2025-10-21,00:20:56.000,294,11019477,12725,0,1761006055,12996.134131389997,11.26655361000303,53351.1936276 2025-10-21,00:20:57.000,294,11019502,12765,0,1761006056,12996.147604010002,11.308848389999184,53351.29144728 2025-10-21,00:20:58.000,294,11019519,12925,0,1761006057,12996.120658769993,11.358192300001974,53351.23555032 2025-10-21,00:20:59.000,294,11019482,12845,0,1761006058,12996.127395080002,11.400487079998129,53351.228563200006 2025-10-21,00:21:00.000,294,11019509,12805,0,1761006059,12996.127395080002,11.456880120000278,53351.25651168 2025-10-21,00:21:01.000,294,11019474,12605,0,1761006060,12996.147604010002,11.49212577000435,53351.23555032 2025-10-21,00:21:02.000,294,11019506,12805,0,1761006061,12996.107186150002,11.513273160002427,53351.24952456001 2025-10-21,00:21:03.000,294,11019481,12885,0,1761006062,12996.127395080002,11.534420550000505,53351.31240864 2025-10-21,00:21:04.000,294,11019411,12765,0,1761006063,12996.107186150002,11.555567939998582,53351.27048592001 2025-10-21,00:21:05.000,294,11019463,12605,0,1761006064,12996.080240909992,11.590813590002654,53351.23555032 2025-10-21,00:21:06.000,294,11019492,12845,0,1761006065,12996.046559360002,473.5273516200032,53351.207601840004 2025-10-21,00:21:07.000,294,11019421,12765,0,1761006066,12995.965723640002,11.647206630004803,53351.24952456001 2025-10-21,00:21:08.000,294,11019464,12805,0,1761006067,12995.979196259992,11.67540315000224,53351.2634988 2025-10-21,00:21:09.000,294,11019396,12805,0,1761006068,12995.958987329992,11.738845320003747,53351.228563200006 2025-10-21,00:21:10.000,294,11019417,12685,0,1761006069,12995.938778399992,11.759992710001825,53351.20061472001 2025-10-21,00:21:11.000,294,11019480,12845,0,1761006070,12995.918569469992,473.69653074000234,53351.1936276 2025-10-21,00:21:12.000,294,11019471,12645,0,1761006071,12995.884887920001,11.809336620004615,53351.2634988 2025-10-21,00:21:13.000,294,11019481,12685,0,1761006072,12995.824261130001,11.865729659999488,53351.207601840004 2025-10-21,00:21:14.000,294,11019453,12685,0,1761006073,12995.783843270001,11.886877050004841,53351.24253744 2025-10-21,00:21:15.000,294,11019462,12925,0,1761006074,12995.736689099991,11.950319219999074,53351.22157608001 2025-10-21,00:21:16.000,294,11019503,12925,0,1761006075,12995.669325999996,11.957368349998433,53351.228563200006 2025-10-21,00:21:17.000,294,11019429,12645,0,1761006076,12995.61543551999,12.02081051999994,53351.20061472001 2025-10-21,00:21:18.000,294,11019464,12805,0,1761006077,12995.58175397,12.063105300003372,53351.22157608001 2025-10-21,00:21:19.000,294,11019453,12845,0,1761006078,12995.53459979999,12.07720356000209,53351.1936276 2025-10-21,00:21:20.000,294,11019429,12765,0,1761006079,12995.487445629995,12.119498339998245,53351.15170488001 2025-10-21,00:21:21.000,294,11019461,12645,0,1761006080,12995.447027769995,12.154743990002316,53351.179653360006 2025-10-21,00:21:22.000,294,11019502,12725,0,1761006081,12995.37966467,12.20408789999783,53351.10279504001 2025-10-21,00:21:23.000,294,11019482,12765,0,1761006082,12995.33924681,12.20408789999783,53351.109782160005 2025-10-21,00:21:24.000,294,11019410,12725,0,1761006083,12995.278620019999,12.232284420002543,53351.08183368001 2025-10-21,00:21:25.000,294,11019454,13045,0,1761006084,12995.224729539994,12.274579199998698,53351.06785944 2025-10-21,00:21:26.000,294,11019424,12685,0,1761006085,12995.204520609994,474.18996984000114,53351.04689808 2025-10-21,00:21:27.000,294,11019444,12805,0,1761006086,12995.130421199989,12.295726590004051,53351.02593672 2025-10-21,00:21:28.000,294,11019487,12605,0,1761006087,12995.083267029993,12.316873980002129,53351.039910960004 2025-10-21,00:21:29.000,294,11019437,12725,0,1761006088,12995.049585479988,12.281628329998057,53350.96305264001 2025-10-21,00:21:30.000,294,11019417,12805,0,1761006089,12994.982222379993,12.288677460004692,53350.99798824 2025-10-21,00:21:31.000,294,11019471,12965,0,1761006090,12994.935068209998,12.323923110001488,53350.9490784 2025-10-21,00:21:32.000,294,11019428,12805,0,1761006091,12994.881177729992,12.330972240000847,53350.9490784 2025-10-21,00:21:33.000,294,11019493,12685,0,1761006092,12994.820550939992,12.338021370000206,53350.90715568 2025-10-21,00:21:34.000,294,11019431,12925,0,1761006093,12994.753187839997,474.23931375000393,53350.88619432001 2025-10-21,00:21:35.000,294,11019441,12965,0,1761006094,12994.753187839997,12.359168759998283,53350.942091280005 2025-10-21,00:21:36.000,294,11019448,12765,0,1761006095,12994.672352119997,12.373267020004278,53350.872220080004 2025-10-21,00:21:37.000,294,11019439,12885,0,1761006096,12994.604989020001,12.408512670001073,53350.85125872 2025-10-21,00:21:38.000,294,11019475,12925,0,1761006097,12994.564571160001,12.422610929999792,53350.78837464 2025-10-21,00:21:39.000,294,11019462,12805,0,1761006098,12994.530889609996,12.443758319997869,53350.76042616 2025-10-21,00:21:40.000,294,11019395,12725,0,1761006099,12994.45679019999,12.464905710003222,53350.76042616 2025-10-21,00:21:41.000,294,11019468,13085,0,1761006100,12994.44331758,12.493102230000659,53350.78138752 2025-10-21,00:21:42.000,294,11019437,12685,0,1761006101,12994.43658126999,12.507200489999377,53350.725490560006 2025-10-21,00:21:43.000,294,11019493,12685,0,1761006102,12994.369218169995,12.570642660000885,53350.71850344001 2025-10-21,00:21:44.000,294,11019446,12805,0,1761006103,12994.369218169995,12.563593530001526,53350.704529200004 2025-10-21,00:21:45.000,294,11019440,12765,0,1761006104,12994.28164614,12.605888309997681,53350.66959360001 2025-10-21,00:21:46.000,294,11019427,12685,0,1761006105,12994.247964589995,12.577691790000245,53350.69754208001 2025-10-21,00:21:47.000,294,11019456,12765,0,1761006106,12994.21428303999,474.53537720999884,53350.69055496 2025-10-21,00:21:48.000,294,11019453,12685,0,1761006107,12994.167128869994,12.619986570003675,53350.634658 2025-10-21,00:21:49.000,294,11019387,12885,0,1761006108,12994.14018363,12.605888309997681,53350.66260648 2025-10-21,00:21:50.000,294,11019415,12845,0,1761006109,12994.1199747,12.612937440004316,53350.59273528 2025-10-21,00:21:51.000,294,11019440,12885,0,1761006110,12994.086293149994,12.619986570003675,53350.59273528 2025-10-21,00:21:52.000,294,11019426,12765,0,1761006111,12994.039138979999,12.612937440004316,53350.59273528 2025-10-21,00:21:53.000,294,11019469,12685,0,1761006112,12994.039138979999,12.655232220000471,53350.55081256001 2025-10-21,00:21:54.000,294,11019446,12645,0,1761006113,12994.045875289994,12.619986570003675,53350.557799680006 2025-10-21,00:21:55.000,294,11019474,12845,0,1761006114,12993.951566949989,12.634084830002394,53350.4949156 2025-10-21,00:21:56.000,294,11019477,12885,0,1761006115,12993.965039569994,12.641133960001753,53350.47395424 2025-10-21,00:21:57.000,294,11019384,12605,0,1761006116,12993.971775879989,12.655232220000471,53350.4949156 2025-10-21,00:21:58.000,294,11019470,12565,0,1761006117,12993.944830639994,12.655232220000471,53350.52286408 2025-10-21,00:21:59.000,294,11019390,12685,0,1761006118,12993.911149089989,12.683428739997908,53350.41107016001 2025-10-21,00:22:00.000,294,11019412,12965,0,1761006119,12993.877467539998,12.66228134999983,53350.44600576 2025-10-21,00:22:01.000,294,11019433,13165,0,1761006120,12993.904412779993,12.683428739997908,53350.46696712 2025-10-21,00:22:02.000,294,11019386,12845,0,1761006121,12993.911149089989,12.683428739997908,53350.439018640005 2025-10-21,00:22:03.000,294,11019465,12605,0,1761006122,12993.884203849993,12.71162526000262,53350.390108800006 2025-10-21,00:22:04.000,294,11019419,12805,0,1761006123,12993.884203849993,474.6199667699984,53350.3551732 2025-10-21,00:22:05.000,294,11019416,12805,0,1761006124,12993.843785989993,12.704576130003261,53350.341198960006 2025-10-21,00:22:06.000,294,11019438,12765,0,1761006125,12993.837049679998,12.704576130003261,53350.32722472 2025-10-21,00:22:07.000,294,11019391,12885,0,1761006126,12993.857258609998,12.690477870004543,53350.36216032001 2025-10-21,00:22:08.000,294,11019486,12805,0,1761006127,12993.823577059993,474.591770250001,53350.341198960006 2025-10-21,00:22:09.000,294,11019435,12605,0,1761006128,12993.803368129993,12.71867439000198,53350.341198960006 2025-10-21,00:22:10.000,294,11019465,12645,0,1761006129,12993.796631819998,12.697527000003902,53350.30626336 2025-10-21,00:22:11.000,294,11019385,12685,0,1761006130,12993.810104439988,12.725723520001338,53350.26434064001 2025-10-21,00:22:12.000,294,11019405,12685,0,1761006131,12993.810104439988,12.739821780000057,53350.271327760005 2025-10-21,00:22:13.000,294,11019453,12765,0,1761006132,12993.823577059993,12.760969169998134,53350.27831488 2025-10-21,00:22:14.000,294,11019409,12525,0,1761006133,12993.837049679998,12.746870909999416,53350.222417920006 2025-10-21,00:22:15.000,294,11019477,12645,0,1761006134,12993.816840749998,12.725723520001338,53350.22940504 2025-10-21,00:22:16.000,294,11019406,12765,0,1761006135,12993.830313369988,474.6763598100006,53350.25735352 2025-10-21,00:22:17.000,294,11019402,12765,0,1761006136,12993.783159199993,12.732772650000697,53350.22940504 2025-10-21,00:22:18.000,294,11019475,12965,0,1761006137,12993.762950269993,12.746870909999416,53350.18748232 2025-10-21,00:22:19.000,294,11019450,12805,0,1761006138,12993.789895509988,12.76801830000477,53350.22940504 2025-10-21,00:22:20.000,294,11019417,12845,0,1761006139,12993.810104439988,12.775067430004128,53350.271327760005 2025-10-21,00:22:21.000,294,11019468,12845,0,1761006140,12993.816840749998,12.746870909999416,53350.24337928001 2025-10-21,00:22:22.000,294,11019401,12725,0,1761006141,12993.823577059993,12.760969169998134,53350.201456560004 2025-10-21,00:22:23.000,294,11019400,12965,0,1761006142,12993.857258609998,12.782116560003487,53350.20844368 2025-10-21,00:22:24.000,294,11019424,12565,0,1761006143,12993.870731229988,12.753920039998775,53350.18748232 2025-10-21,00:22:25.000,294,11019383,12845,0,1761006144,12993.944830639994,12.732772650000697,53350.201456560004 2025-10-21,00:22:26.000,294,11019434,12925,0,1761006145,12993.924621709994,12.753920039998775,53350.18748232 2025-10-21,00:22:27.000,294,11019442,12765,0,1761006146,12993.958303259999,12.739821780000057,53350.13857248 2025-10-21,00:22:28.000,294,11019384,12845,0,1761006147,12993.998721119999,474.6763598100006,53350.15953384 2025-10-21,00:22:29.000,294,11019424,12645,0,1761006148,12993.998721119999,12.753920039998775,53350.152546720004 2025-10-21,00:22:30.000,294,11019415,12725,0,1761006149,12994.025666359994,12.71162526000262,53350.15953384 2025-10-21,00:22:31.000,294,11019430,12605,0,1761006150,12994.059347909999,12.676379609998548,53350.16652096001 2025-10-21,00:22:32.000,294,11019428,12645,0,1761006151,12994.05261159999,12.683428739997908,53350.152546720004 2025-10-21,00:22:33.000,294,11019489,12725,0,1761006152,12994.106502079994,12.66933047999919,53350.173508080006 2025-10-21,00:22:34.000,294,11019442,12725,0,1761006153,12994.09302945999,12.612937440004316,53350.173508080006 2025-10-21,00:22:35.000,294,11019368,12605,0,1761006154,12994.106502079994,12.619986570003675,53350.19446944001 2025-10-21,00:22:36.000,294,11019444,12925,0,1761006155,12994.086293149994,12.563593530001526,53350.201456560004 2025-10-21,00:22:37.000,294,11019433,12885,0,1761006156,12994.09302945999,12.605888309997681,53350.18748232 2025-10-21,00:22:38.000,294,11019422,12925,0,1761006157,12994.126711009994,12.563593530001526,53350.222417920006 2025-10-21,00:22:39.000,294,11019400,12605,0,1761006158,12994.146919939994,12.556544400002167,53350.16652096001 2025-10-21,00:22:40.000,294,11019437,12765,0,1761006159,12994.146919939994,12.521298749998095,53350.173508080006 2025-10-21,00:22:41.000,294,11019463,12685,0,1761006160,12994.146919939994,12.53539701000409,53350.21543080001 2025-10-21,00:22:42.000,294,11019418,12725,0,1761006161,12994.14018363,12.521298749998095,53350.173508080006 2025-10-21,00:22:43.000,294,11019479,12885,0,1761006162,12994.11323838999,12.500151360000018,53350.20844368 2025-10-21,00:22:44.000,294,11019418,12805,0,1761006163,12994.126711009994,12.47900397000194,53350.201456560004 2025-10-21,00:22:45.000,294,11019436,12685,0,1761006164,12994.13344731999,12.450807450004504,53350.25735352 2025-10-21,00:22:46.000,294,11019420,12605,0,1761006165,12994.086293149994,12.43670918999851,53350.152546720004 2025-10-21,00:22:47.000,294,11019400,12765,0,1761006166,12994.086293149994,12.422610929999792,53350.271327760005 2025-10-21,00:22:48.000,294,11019483,12725,0,1761006167,12994.045875289994,12.422610929999792,53350.22940504 2025-10-21,00:22:49.000,294,11019465,12525,0,1761006168,12994.025666359994,12.401463540001714,53350.23639216 2025-10-21,00:22:50.000,294,11019411,12805,0,1761006169,12994.005457429994,12.401463540001714,53350.15953384 2025-10-21,00:22:51.000,294,11019403,12765,0,1761006170,12994.018930049999,12.380316150003637,53350.22940504 2025-10-21,00:22:52.000,294,11019421,12765,0,1761006171,12994.025666359994,12.345070499999565,53350.201456560004 2025-10-21,00:22:53.000,294,11019428,12885,0,1761006172,12994.005457429994,12.323923110001488,53350.22940504 2025-10-21,00:22:54.000,294,11019452,12645,0,1761006173,12993.998721119999,12.30982485000277,53350.23639216 2025-10-21,00:22:55.000,294,11019399,12845,0,1761006174,12993.998721119999,12.25343181000062,53350.23639216 2025-10-21,00:22:56.000,294,11019414,12605,0,1761006175,12994.03240266999,12.225235290003184,53350.18748232 2025-10-21,00:22:57.000,294,11019437,12845,0,1761006176,12994.025666359994,12.232284420002543,53350.2503664 2025-10-21,00:22:58.000,294,11019419,12605,0,1761006177,12994.012193739989,12.197038769998471,53350.24337928001 2025-10-21,00:22:59.000,294,11019447,12725,0,1761006178,12994.045875289994,12.161793120001676,53350.29927624 2025-10-21,00:23:00.000,294,11019453,12885,0,1761006179,12994.045875289994,12.161793120001676,53350.31325048001 2025-10-21,00:23:01.000,294,11019456,12765,0,1761006180,12994.059347909999,12.119498339998245,53350.25735352 2025-10-21,00:23:02.000,294,11019467,12845,0,1761006181,12994.066084219994,12.133596600004239,53350.26434064001 2025-10-21,00:23:03.000,294,11019488,12525,0,1761006182,12994.079556839999,12.140645730003598,53350.2503664 2025-10-21,00:23:04.000,294,11019416,12725,0,1761006183,12994.086293149994,12.098350950000167,53350.27831488 2025-10-21,00:23:05.000,294,11019451,12605,0,1761006184,12994.106502079994,12.063105300003372,53350.32722472 2025-10-21,00:23:06.000,294,11019455,12685,0,1761006185,12994.126711009994,12.041957909998018,53350.33421184001 2025-10-21,00:23:07.000,294,11019427,12885,0,1761006186,12994.20081042,12.013761390000582,53350.3551732 2025-10-21,00:23:08.000,294,11019468,12565,0,1761006187,12994.17386517999,12.013761390000582,53350.285302 2025-10-21,00:23:09.000,294,11019442,12765,0,1761006188,12994.19407410999,11.992614000002504,53350.3551732 2025-10-21,00:23:10.000,294,11019463,12765,0,1761006189,12994.22101935,11.999663130001863,53350.43203152001 2025-10-21,00:23:11.000,294,11019413,12565,0,1761006190,12994.26143721,11.943270089999714,53350.40408304 2025-10-21,00:23:12.000,294,11019408,12685,0,1761006191,12994.308591379995,473.8516116000028,53350.41805728 2025-10-21,00:23:13.000,294,11019429,12645,0,1761006192,12994.29511875999,11.978515740003786,53350.40408304 2025-10-21,00:23:14.000,294,11019472,12925,0,1761006193,12994.369218169995,11.936220960000355,53350.43203152001 2025-10-21,00:23:15.000,294,11019436,12925,0,1761006194,12994.429844959996,11.908024440002919,53350.439018640005 2025-10-21,00:23:16.000,294,11019450,12725,0,1761006195,12994.47699912999,11.922122700001637,53350.47395424 2025-10-21,00:23:17.000,294,11019453,12765,0,1761006196,12994.537625919991,11.908024440002919,53350.45299288 2025-10-21,00:23:18.000,294,11019428,12845,0,1761006197,12994.557834849991,11.879827919998206,53350.4949156 2025-10-21,00:23:19.000,294,11019427,12965,0,1761006198,12994.652143189996,11.879827919998206,53350.55081256001 2025-10-21,00:23:20.000,294,11019406,12565,0,1761006199,12994.685824740001,11.908024440002919,53350.439018640005 2025-10-21,00:23:21.000,294,11019443,12805,0,1761006200,12994.746451530002,11.84458227000141,53350.38312168001 2025-10-21,00:23:22.000,294,11019411,12885,0,1761006201,12994.786869390002,473.75997291000385,53350.46696712 2025-10-21,00:23:23.000,294,11019426,12845,0,1761006202,12994.860968799992,11.837533140002051,53350.44600576 2025-10-21,00:23:24.000,294,11019431,12885,0,1761006203,12994.908122970002,11.809336620004615,53350.508889840006 2025-10-21,00:23:25.000,294,11019411,12845,0,1761006204,12994.928331900002,11.84458227000141,53350.508889840006 2025-10-21,00:23:26.000,294,11019387,12565,0,1761006205,12995.029376549988,11.837533140002051,53350.557799680006 2025-10-21,00:23:27.000,294,11019425,12445,0,1761006206,12995.042849169993,11.830484010002692,53350.59273528 2025-10-21,00:23:28.000,294,11019434,12845,0,1761006207,12995.110212269989,473.73177638999914,53350.5647868 2025-10-21,00:23:29.000,294,11019375,12845,0,1761006208,12995.137157509998,11.80228748999798,53350.57177392 2025-10-21,00:23:30.000,294,11019441,12805,0,1761006209,12995.211256919989,11.809336620004615,53350.62767088001 2025-10-21,00:23:31.000,294,11019423,12765,0,1761006210,12995.177575369999,11.85163140000077,53350.557799680006 2025-10-21,00:23:32.000,294,11019428,12765,0,1761006211,12995.265147399994,11.85163140000077,53350.61369664 2025-10-21,00:23:33.000,294,11019428,12725,0,1761006212,12995.265147399994,11.872778789998847,53350.655619360004 2025-10-21,00:23:34.000,294,11019428,12765,0,1761006213,12995.319037879999,473.8234150799981,53350.66260648 2025-10-21,00:23:35.000,294,11019422,12805,0,1761006214,12995.37292835999,11.915073570002278,53350.71151632 2025-10-21,00:23:36.000,294,11019425,12885,0,1761006215,12995.42008253,11.908024440002919,53350.7394648 2025-10-21,00:23:37.000,294,11019427,12845,0,1761006216,12995.406609909995,11.950319219999074,53350.78138752 2025-10-21,00:23:38.000,294,11019467,13005,0,1761006217,12995.46050039,11.971466610004427,53350.774400400005 2025-10-21,00:23:39.000,294,11019463,12845,0,1761006218,12995.507654559995,11.971466610004427,53350.80234888 2025-10-21,00:23:40.000,294,11019493,12685,0,1761006219,12995.548072419995,11.936220960000355,53350.81632312001 2025-10-21,00:23:51.000,294,11019410,12725,0,1761006230,12996.039823049992,11.8939261800042,53351.04689808 2025-10-21,00:23:52.000,294,11019414,13125,0,1761006231,12996.086977220002,11.8939261800042,53351.05388520001 2025-10-21,00:23:53.000,294,11019466,12805,0,1761006232,12996.134131389997,11.879827919998206,53351.15170488001 2025-10-21,00:23:54.000,294,11019491,12965,0,1761006233,12996.167812940002,473.8375133400041,53351.07484656 2025-10-21,00:23:55.000,294,11019451,12525,0,1761006234,12996.201494489993,11.908024440002919,53351.10279504001 2025-10-21,00:23:56.000,294,11019429,12605,0,1761006235,12996.194758179998,11.865729659999488,53351.10279504001 2025-10-21,00:23:57.000,294,11019453,12765,0,1761006236,12996.262121279993,11.908024440002919,53351.16567912 2025-10-21,00:23:58.000,294,11019439,12605,0,1761006237,12996.262121279993,11.929171830000996,53351.228563200006 2025-10-21,00:23:59.000,294,11019441,12765,0,1761006238,12996.268857589988,11.957368349998433,53351.207601840004 2025-10-21,00:24:00.000,294,11019449,12765,0,1761006239,12996.329484379989,11.978515740003786,53351.23555032 2025-10-21,00:24:01.000,294,11019448,12765,0,1761006240,12996.336220689998,12.03490877999866,53351.23555032 2025-10-21,00:24:02.000,294,11019458,12725,0,1761006241,12996.329484379989,12.07720356000209,53351.2634988 2025-10-21,00:24:03.000,294,11019439,12965,0,1761006242,12996.383374859994,474.0348889800007,53351.30542152 2025-10-21,00:24:04.000,294,11019451,12885,0,1761006243,12996.417056409999,12.147694860002957,53351.31240864 2025-10-21,00:24:05.000,294,11019478,12605,0,1761006244,12996.376638549998,12.197038769998471,53351.28446016 2025-10-21,00:24:06.000,294,11019434,12685,0,1761006245,12996.403583789994,12.239333550001902,53351.33337 2025-10-21,00:24:07.000,294,11019418,12885,0,1761006246,12996.403583789994,12.246382680001261,53351.35433136 2025-10-21,00:24:08.000,294,11019470,12685,0,1761006247,12996.383374859994,12.225235290003184,53351.45215104 2025-10-21,00:24:09.000,294,11019497,12525,0,1761006248,12996.376638549998,474.1758715800024,53351.38227984 2025-10-21,00:24:10.000,294,11019438,12725,0,1761006249,12996.383374859994,12.26048093999998,53351.41022832 2025-10-21,00:24:21.000,294,11019405,12725,0,1761006260,12996.053295669997,12.422610929999792,53351.54997072 2025-10-21,00:24:22.000,294,11019452,12885,0,1761006261,12995.992668879997,12.43670918999851,53351.48708664001 2025-10-21,00:24:23.000,294,11019437,12765,0,1761006262,12995.905096850001,12.443758319997869,53351.52202224 2025-10-21,00:24:24.000,294,11019456,12605,0,1761006263,12995.851206369996,12.408512670001073,53351.494073760005 2025-10-21,00:24:25.000,294,11019442,12965,0,1761006264,12995.817524819991,12.457856580003863,53351.515035120006 2025-10-21,00:24:26.000,294,11019463,12765,0,1761006265,12995.756898029991,12.47900397000194,53351.4731124 2025-10-21,00:24:27.000,294,11019426,12685,0,1761006266,12995.689534929996,12.4860531000013,53351.445163920005 2025-10-21,00:24:28.000,294,11019452,12965,0,1761006267,12995.64238076,12.514249619998736,53351.50106088 2025-10-21,00:24:29.000,294,11019399,12845,0,1761006268,12995.588490279995,474.5071806900014,53351.48708664001 2025-10-21,00:24:30.000,294,11019454,12885,0,1761006269,12995.507654559995,12.577691790000245,53351.45215104 2025-10-21,00:24:31.000,294,11019460,13045,0,1761006270,12995.426818839995,12.591790049998963,53351.45913816 2025-10-21,00:24:32.000,294,11019424,12485,0,1761006271,12995.37292835999,12.641133960001753,53351.43118968 2025-10-21,00:24:33.000,294,11019448,12925,0,1761006272,12995.345983119994,12.676379609998548,53351.42420256 2025-10-21,00:24:34.000,294,11019488,12805,0,1761006273,12995.265147399994,12.690477870004543,53351.48009952 2025-10-21,00:24:35.000,294,11019437,12605,0,1761006274,12995.204520609994,474.6270158999978,53351.396254080006 2025-10-21,00:24:36.000,294,11019454,12685,0,1761006275,12995.164102749994,12.683428739997908,53351.445163920005 2025-10-21,00:24:37.000,294,11019457,12725,0,1761006276,12995.116948579998,474.6693106800012,53351.396254080006 2025-10-21,00:24:38.000,294,11019430,12725,0,1761006277,12995.056321789998,12.782116560003487,53351.35433136 2025-10-21,00:24:39.000,294,11019456,12805,0,1761006278,12995.015903929998,12.852607860004355,53351.36830560001 2025-10-21,00:24:40.000,294,11019429,12685,0,1761006279,12994.962013449993,12.873755250002432,53351.375292720004 2025-10-21,00:24:41.000,294,11019399,12765,0,1761006280,12994.867705110002,12.909000899999228,53351.31939576001 2025-10-21,00:24:42.000,294,11019410,12805,0,1761006281,12994.793605699997,12.972443070000736,53351.34035712001 2025-10-21,00:24:43.000,294,11019499,12725,0,1761006282,12994.732978909997,12.993590459998813,53351.33337 2025-10-21,00:24:44.000,294,11019465,12805,0,1761006283,12994.672352119997,13.035885240002244,53351.31240864 2025-10-21,00:24:45.000,294,11019459,12765,0,1761006284,12994.645406880001,13.085229149997758,53351.24952456001 2025-10-21,00:24:46.000,294,11019405,12685,0,1761006285,12994.557834849991,13.106376540003112,53351.30542152 2025-10-21,00:24:47.000,294,11019460,12805,0,1761006286,12994.497208059991,13.141622189999907,53351.24952456001 2025-10-21,00:24:48.000,294,11019492,12845,0,1761006287,12994.470262819996,13.16981871000462,53351.20061472001 2025-10-21,00:24:49.000,294,11019476,12765,0,1761006288,12994.36248186,13.190966100002697,53351.20061472001 2025-10-21,00:24:50.000,294,11019440,13005,0,1761006289,12994.31532768999,13.183916970003338,53351.18664048 2025-10-21,00:24:51.000,294,11019492,12485,0,1761006290,12994.22101935,13.233260879998852,53351.207601840004 2025-10-21,00:24:52.000,294,11019481,12725,0,1761006291,12994.19407410999,13.247359140004846,53351.109782160005 2025-10-21,00:24:53.000,294,11019402,12765,0,1761006292,12994.16039256,13.282604790001642,53351.08183368001 2025-10-21,00:24:54.000,294,11019395,13005,0,1761006293,12994.13344731999,13.331948700004432,53351.0888208 2025-10-21,00:24:55.000,294,11019453,12805,0,1761006294,12994.07282052999,475.3107815100011,53351.03292384001 2025-10-21,00:24:56.000,294,11019435,12805,0,1761006295,12994.03240266999,13.374243480000587,53351.039910960004 2025-10-21,00:24:57.000,294,11019456,12805,0,1761006296,12993.991984809989,13.395390869998664,53350.95606552 2025-10-21,00:24:58.000,294,11019471,12685,0,1761006297,12993.998721119999,13.395390869998664,53350.942091280005 2025-10-21,00:24:59.000,294,11019418,12965,0,1761006298,12994.012193739989,13.409489130004658,53350.97003976 2025-10-21,00:25:00.000,294,11019432,12765,0,1761006299,12993.978512189999,13.458833040000172,53350.92811704 2025-10-21,00:25:01.000,294,11019510,12605,0,1761006300,12993.965039569994,475.40242020000005,53350.92811704 2025-10-21,00:25:02.000,294,11019463,12845,0,1761006301,12993.998721119999,13.47998042999825,53350.90016856 2025-10-21,00:25:03.000,294,11019450,12685,0,1761006302,12993.958303259999,13.543422599999758,53350.97702688 2025-10-21,00:25:04.000,294,11019506,12605,0,1761006303,12993.971775879989,13.57866825000383,53350.90016856 2025-10-21,00:25:05.000,294,11019401,12765,0,1761006304,12993.991984809989,13.620963029999984,53350.83728448001 2025-10-21,00:25:06.000,294,11019429,12885,0,1761006305,12994.012193739989,13.663257810003415,53350.8792072 2025-10-21,00:25:07.000,294,11019427,12845,0,1761006306,12994.012193739989,13.698503460000211,53350.809336 2025-10-21,00:25:08.000,294,11019447,12765,0,1761006307,12994.018930049999,13.726699979997647,53350.823310240005 2025-10-21,00:25:09.000,294,11019472,12805,0,1761006308,12993.998721119999,13.790142149999156,53350.86523296001 2025-10-21,00:25:10.000,294,11019498,12605,0,1761006309,12993.938094329998,13.776043890000437,53350.83728448001 2025-10-21,00:25:11.000,294,11019450,12725,0,1761006310,12993.924621709994,13.825387800003227,53350.78138752 2025-10-21,00:25:12.000,294,11019489,12765,0,1761006311,12993.938094329998,475.7830732200018,53350.76741328001 2025-10-21,00:25:13.000,294,11019480,12605,0,1761006312,12993.904412779993,13.917026490002172,53350.725490560006 2025-10-21,00:25:14.000,294,11019483,12805,0,1761006313,12993.904412779993,13.945223009999609,53350.78138752 2025-10-21,00:25:15.000,294,11019470,12925,0,1761006314,12993.897676469998,13.909977360002813,53350.725490560006 2025-10-21,00:25:16.000,294,11019473,12725,0,1761006315,12993.884203849993,13.952272139998968,53350.71850344001 2025-10-21,00:25:17.000,294,11019492,12885,0,1761006316,12993.863994919993,13.959321269998327,53350.7394648 2025-10-21,00:25:18.000,294,11019463,12685,0,1761006317,12993.803368129993,13.98046866000368,53350.74645192001 2025-10-21,00:25:19.000,294,11019457,12605,0,1761006318,12993.762950269993,13.98751779000304,53350.704529200004 2025-10-21,00:25:20.000,294,11019482,12845,0,1761006319,12993.749477650003,13.994566920002399,53350.69055496 2025-10-21,00:25:21.000,294,11019448,12765,0,1761006320,12993.722532409993,13.994566920002399,53350.71151632 2025-10-21,00:25:22.000,294,11019450,12565,0,1761006321,12993.702323479993,13.994566920002399,53350.69754208001 2025-10-21,00:25:23.000,294,11019444,12685,0,1761006322,12993.695587169997,14.022763439999835,53350.66959360001 2025-10-21,00:25:24.000,294,11019454,12885,0,1761006323,12993.641696689992,475.98044885999843,53350.64164512 2025-10-21,00:25:25.000,294,11019440,12645,0,1761006324,12993.641696689992,14.029812569999194,53350.725490560006 2025-10-21,00:25:26.000,294,11019450,12725,0,1761006325,12993.621487759992,14.022763439999835,53350.66959360001 2025-10-21,00:25:27.000,294,11019429,12645,0,1761006326,12993.628224070002,14.015714310000476,53350.66959360001 2025-10-21,00:25:28.000,294,11019449,12685,0,1761006327,12993.594542519997,13.98046866000368,53350.62068376 2025-10-21,00:25:29.000,294,11019442,12925,0,1761006328,12993.621487759992,13.98046866000368,53350.64863224001 2025-10-21,00:25:30.000,294,11019451,12525,0,1761006329,12993.594542519997,13.973419530004321,53350.59972240001 2025-10-21,00:25:31.000,294,11019488,12605,0,1761006330,12993.601278829992,13.973419530004321,53350.59273528 2025-10-21,00:25:32.000,294,11019455,12805,0,1761006331,12993.574333589997,13.959321269998327,53350.57876104001 2025-10-21,00:25:33.000,294,11019438,12805,0,1761006332,12993.513706799997,13.93112475000089,53350.55081256001 2025-10-21,00:25:34.000,294,11019492,12605,0,1761006333,12993.513706799997,13.959321269998327,53350.59972240001 2025-10-21,00:25:35.000,294,11019426,12645,0,1761006334,12993.500234179992,475.8888101699995,53350.59273528 2025-10-21,00:25:36.000,294,11019464,12725,0,1761006335,12993.432871079996,14.008665180001117,53350.52985120001 2025-10-21,00:25:37.000,294,11019443,12685,0,1761006336,12993.358771669991,14.072107350002625,53350.54382544 2025-10-21,00:25:38.000,294,11019499,12565,0,1761006337,12993.311617499996,14.11440212999878,53350.52985120001 2025-10-21,00:25:39.000,294,11019436,12645,0,1761006338,12993.28467226,14.177844300000288,53350.557799680006 2025-10-21,00:25:40.000,294,11019417,12725,0,1761006339,12993.25772701999,14.262433859999874,53350.51587696 2025-10-21,00:25:41.000,294,11019473,12645,0,1761006340,12993.19710022999,476.2412666700038,53350.43203152001 2025-10-21,00:25:42.000,294,11019395,12805,0,1761006341,12993.210572849996,14.332925160000741,53350.48094136001 2025-10-21,00:25:43.000,294,11019465,12885,0,1761006342,12993.21730915999,14.368170810004813,53350.487928480004 2025-10-21,00:25:44.000,294,11019519,13005,0,1761006343,12993.16341868,14.445711239997763,53350.41107016001 2025-10-21,00:25:45.000,294,11019502,12845,0,1761006344,12993.19710022999,14.431612979999045,53350.38312168001 2025-10-21,00:25:46.000,294,11019504,12965,0,1761006345,12993.21730915999,14.466858630003117,53350.37613456 2025-10-21,00:25:47.000,294,11019479,12805,0,1761006346,12993.230781779996,476.410445790003,53350.37613456 2025-10-21,00:25:48.000,294,11019502,12605,0,1761006347,12993.271199639996,14.452760370004398,53350.31325048001 2025-10-21,00:25:49.000,294,11019437,12765,0,1761006348,12993.32509012,14.452760370004398,53350.36216032001 2025-10-21,00:25:50.000,294,11019460,12725,0,1761006349,12993.34529905,14.424563849999686,53350.33421184001 2025-10-21,00:25:51.000,294,11019439,12805,0,1761006350,12993.291408569996,14.375219940004172,53350.320237600004 2025-10-21,00:25:52.000,294,11019468,12805,0,1761006351,12993.30488119,14.354072549998818,53350.390108800006 2025-10-21,00:25:53.000,294,11019455,12765,0,1761006352,12993.23751808999,14.34702341999946,53350.37613456 2025-10-21,00:25:54.000,294,11019528,12885,0,1761006353,12993.23751808999,14.325876030001382,53350.30626336 2025-10-21,00:25:55.000,294,11019496,12845,0,1761006354,12993.22404547,14.297679510003945,53350.34818608 2025-10-21,00:25:56.000,294,11019480,12685,0,1761006355,12993.149946059995,14.311777770002664,53350.32722472 2025-10-21,00:25:57.000,294,11019436,12845,0,1761006356,12993.069110339995,14.325876030001382,53350.29927624 2025-10-21,00:25:58.000,294,11019432,12605,0,1761006357,12992.988274619995,476.26946319000126,53350.27831488 2025-10-21,00:25:59.000,294,11019488,12805,0,1761006358,12992.927647829994,14.410465590000967,53350.27831488 2025-10-21,00:26:00.000,294,11019466,12605,0,1761006359,12992.92091152,14.424563849999686,53350.2503664 2025-10-21,00:26:01.000,294,11019466,12685,0,1761006360,12992.846812109994,14.466858630003117,53350.271327760005 2025-10-21,00:26:02.000,294,11019482,12685,0,1761006361,12992.813130559989,14.52325166999799,53350.24337928001 2025-10-21,00:26:03.000,294,11019517,12605,0,1761006362,12992.819866869999,14.537349930003984,53350.222417920006 2025-10-21,00:26:04.000,294,11019482,12805,0,1761006363,12992.813130559989,14.544399060003343,53350.222417920006 2025-10-21,00:26:05.000,294,11019489,12805,0,1761006364,12992.813130559989,14.551448190002702,53350.152546720004 2025-10-21,00:26:06.000,294,11019484,12845,0,1761006365,12992.826603179994,14.586693839999498,53350.16652096001 2025-10-21,00:26:07.000,294,11019489,13085,0,1761006366,12992.887229969994,14.56554645000142,53350.16652096001 2025-10-21,00:26:08.000,294,11019468,12525,0,1761006367,12992.90070259,14.537349930003984,53350.1804952 2025-10-21,00:26:09.000,294,11019483,12725,0,1761006368,12992.91417520999,14.551448190002702,53350.18748232 2025-10-21,00:26:10.000,294,11019450,12605,0,1761006369,12992.97480199999,14.56554645000142,53350.16652096001 2025-10-21,00:26:11.000,294,11019499,12605,0,1761006370,12993.02195617,14.544399060003343,53350.14555960001 2025-10-21,00:26:12.000,294,11019464,12805,0,1761006371,12993.06237403,14.551448190002702,53350.13857248 2025-10-21,00:26:13.000,294,11019399,12965,0,1761006372,12993.09605557999,14.551448190002702,53350.08267552 2025-10-21,00:26:14.000,294,11019427,12885,0,1761006373,12993.15668236999,14.530300800004625,53350.110624 2025-10-21,00:26:15.000,294,11019479,12685,0,1761006374,12993.18362761,14.502104279999912,53350.16652096001 2025-10-21,00:26:16.000,294,11019499,12725,0,1761006375,12993.18362761,14.509153409999271,53350.07568840001 2025-10-21,00:26:17.000,294,11019473,12885,0,1761006376,12993.21730915999,14.466858630003117,53350.08966264 2025-10-21,00:26:18.000,294,11019501,12645,0,1761006377,12993.19710022999,14.424563849999686,53350.04773992001 2025-10-21,00:26:19.000,294,11019495,12885,0,1761006378,12993.22404547,14.3399742900001,53350.06870128 2025-10-21,00:26:20.000,294,11019482,12685,0,1761006379,12993.25772701999,14.325876030001382,53350.07568840001 2025-10-21,00:26:21.000,294,11019431,12805,0,1761006380,12993.250990709996,14.318826900002023,53350.110624 2025-10-21,00:26:22.000,294,11019484,12605,0,1761006381,12993.21730915999,14.269482989999233,53350.09664976001 2025-10-21,00:26:23.000,294,11019518,12605,0,1761006382,12993.26446333,14.290630380004586,53350.07568840001 2025-10-21,00:26:24.000,294,11019512,12645,0,1761006383,12993.25772701999,14.3399742900001,53350.110624 2025-10-21,00:26:25.000,294,11019468,12605,0,1761006384,12993.30488119,476.3117579700047,53350.06870128 2025-10-21,00:26:26.000,294,11019484,12885,0,1761006385,12993.352035359996,14.452760370004398,53350.08966264 2025-10-21,00:26:27.000,294,11019499,12725,0,1761006386,12993.405925840001,14.537349930003984,53349.984855840004 2025-10-21,00:26:28.000,294,11019478,12605,0,1761006387,12993.473288939997,14.600792099998216,53350.04773992001 2025-10-21,00:26:29.000,294,11019487,12605,0,1761006388,12993.527179420002,14.664234269999724,53350.054727040006 2025-10-21,00:26:30.000,294,11019467,12725,0,1761006389,12993.628224070002,14.727676440001233,53350.0407528 2025-10-21,00:26:31.000,294,11019467,12565,0,1761006390,12993.722532409993,14.727676440001233,53349.99883008001 2025-10-21,00:26:32.000,294,11019480,12605,0,1761006391,12993.756213959998,938.6289490199997,53350.033765680004 2025-10-21,00:26:33.000,294,11019455,12645,0,1761006392,12993.850522299988,14.706529050003155,53350.01280432 2025-10-21,00:26:34.000,294,11019489,12725,0,1761006393,12993.911149089989,14.692430790004437,53350.07568840001 2025-10-21,00:26:35.000,294,11019481,12765,0,1761006394,12993.951566949989,14.628988620002929,53350.06171416 2025-10-21,00:26:36.000,294,11019510,12805,0,1761006395,12993.991984809989,14.593742969998857,53350.054727040006 2025-10-21,00:26:37.000,294,11019470,12685,0,1761006396,12994.039138979999,14.558497320002061,53350.02677856001 2025-10-21,00:26:38.000,294,11019521,12845,0,1761006397,12994.09302945999,14.51620253999863,53350.04773992001 2025-10-21,00:26:39.000,294,11019517,12845,0,1761006398,12994.045875289994,14.480956890001835,53350.12459824001 2025-10-21,00:26:40.000,294,11019453,12605,0,1761006399,12994.05261159999,14.473907760002476,53350.08966264 2025-10-21,00:26:41.000,294,11019527,12805,0,1761006400,12994.039138979999,14.480956890001835,53350.09664976001 2025-10-21,00:26:42.000,294,11019475,12765,0,1761006401,12994.005457429994,14.509153409999271,53350.08267552 2025-10-21,00:26:43.000,294,11019463,12645,0,1761006402,12993.998721119999,14.56554645000142,53350.04773992001 2025-10-21,00:26:44.000,294,11019494,12805,0,1761006403,12994.05261159999,14.61489036000421,53350.06171416 2025-10-21,00:26:45.000,294,11019522,12685,0,1761006404,12994.012193739989,14.720627310001873,53350.13158536 2025-10-21,00:26:46.000,294,11019466,12525,0,1761006405,12994.059347909999,14.7981677400021,53350.09664976001 2025-10-21,00:26:47.000,294,11019460,12605,0,1761006406,12994.11323838999,14.840462519998255,53350.09664976001 2025-10-21,00:26:48.000,294,11019423,12725,0,1761006407,12994.15365624999,14.918002949998481,53350.12459824001 2025-10-21,00:26:49.000,294,11019512,12525,0,1761006408,12994.21428303999,14.92505207999784,53350.11761112 2025-10-21,00:26:50.000,294,11019490,12765,0,1761006409,12994.29511875999,14.98144511999999,53350.08966264 2025-10-21,00:26:51.000,294,11019460,12605,0,1761006410,12994.349009239995,14.903904689999763,53350.13857248 2025-10-21,00:26:52.000,294,11019498,12605,0,1761006411,12994.429844959996,14.903904689999763,53350.14555960001 2025-10-21,00:26:53.000,294,11019465,12765,0,1761006412,12994.490471749996,476.81224620000285,53350.09664976001 2025-10-21,00:26:54.000,294,11019502,12965,0,1761006413,12994.5241533,476.74880403000134,53350.201456560004 2025-10-21,00:26:55.000,294,11019501,12805,0,1761006414,12994.557834849991,14.74882382999931,53350.1804952 2025-10-21,00:26:56.000,294,11019455,12965,0,1761006415,12994.584780090001,14.685381659997802,53350.1804952 2025-10-21,00:26:57.000,294,11019464,12805,0,1761006416,12994.611725329996,14.607841230004851,53350.19446944001 2025-10-21,00:26:58.000,294,11019470,12725,0,1761006417,12994.604989020001,14.586693839999498,53350.15953384 2025-10-21,00:26:59.000,294,11019455,12725,0,1761006418,12994.611725329996,14.551448190002702,53350.21543080001 2025-10-21,00:27:00.000,294,11019456,12845,0,1761006419,12994.54436223,14.530300800004625,53350.23639216 2025-10-21,00:27:01.000,294,11019476,12725,0,1761006420,12994.5241533,14.530300800004625,53350.23639216 2025-10-21,00:27:02.000,294,11019463,12645,0,1761006421,12994.490471749996,14.579644710000139,53350.22940504 2025-10-21,00:27:03.000,294,11019537,12725,0,1761006422,12994.450053889996,14.657185140000365,53350.271327760005 2025-10-21,00:27:04.000,294,11019527,12725,0,1761006423,12994.44331758,14.685381659997802,53350.2503664 2025-10-21,00:27:05.000,294,11019503,12645,0,1761006424,12994.43658126999,14.769971220004663,53350.25735352 2025-10-21,00:27:06.000,294,11019485,12685,0,1761006425,12994.42310865,14.882757300001686,53350.25735352 2025-10-21,00:27:07.000,294,11019466,12485,0,1761006426,12994.45679019999,14.932101210004475,53350.23639216 2025-10-21,00:27:08.000,294,11019516,12685,0,1761006427,12994.48373544,14.97439599000063,53350.152546720004 2025-10-21,00:27:09.000,294,11019426,12805,0,1761006428,12994.571307469996,15.058985550000216,53350.201456560004 2025-10-21,00:27:10.000,294,11019462,12485,0,1761006429,12994.652143189996,15.129476850001083,53350.201456560004 2025-10-21,00:27:11.000,294,11019486,12805,0,1761006430,12994.712769979997,15.122427720001724,53350.22940504 2025-10-21,00:27:12.000,294,11019478,12885,0,1761006431,12994.759924149992,15.094231200004288,53350.21543080001 2025-10-21,00:27:13.000,294,11019446,12765,0,1761006432,12994.807078320002,15.115378590002365,53350.2503664 2025-10-21,00:27:14.000,294,11019474,12925,0,1761006433,12994.860968799992,15.108329460003006,53350.26434064001 2025-10-21,00:27:15.000,294,11019436,12645,0,1761006434,12994.901386659993,15.087182069997652,53350.320237600004 2025-10-21,00:27:16.000,294,11019461,12725,0,1761006435,12994.968749760003,14.988494249999349,53350.26434064001 2025-10-21,00:27:17.000,294,11019468,12805,0,1761006436,12995.029376549988,14.918002949998481,53350.29228912001 2025-10-21,00:27:18.000,294,11019447,12645,0,1761006437,12994.962013449993,14.868659040002967,53350.3551732 2025-10-21,00:27:19.000,294,11019436,12525,0,1761006438,12994.968749760003,14.833413389998896,53350.341198960006 2025-10-21,00:27:20.000,294,11019477,12805,0,1761006439,12994.948540830002,14.769971220004663,53350.34818608 2025-10-21,00:27:21.000,294,11019536,12685,0,1761006440,12994.914859279997,14.762922089998028,53350.3551732 2025-10-21,00:27:22.000,294,11019447,12845,0,1761006441,12994.928331900002,14.713578180002514,53350.36216032001 2025-10-21,00:27:23.000,294,11019495,12765,0,1761006442,12994.840759869992,14.720627310001873,53350.41805728 2025-10-21,00:27:24.000,294,11019488,12805,0,1761006443,12994.860968799992,14.685381659997802,53350.41107016001 2025-10-21,00:27:25.000,294,11019469,12765,0,1761006444,12994.881177729992,14.706529050003155,53350.40408304 2025-10-21,00:27:26.000,294,11019452,12525,0,1761006445,12994.847496180002,14.74177469999995,53350.41805728 2025-10-21,00:27:27.000,294,11019432,12805,0,1761006446,12994.807078320002,14.819315130000177,53350.40408304 2025-10-21,00:27:28.000,294,11019496,12765,0,1761006447,12994.807078320002,14.889806430001045,53350.369147440004 2025-10-21,00:27:29.000,294,11019464,12685,0,1761006448,12994.793605699997,476.854540979999,53350.38312168001 2025-10-21,00:27:30.000,294,11019427,12565,0,1761006449,12994.827287250002,14.953248600002553,53350.39709592 2025-10-21,00:27:31.000,294,11019512,12485,0,1761006450,12994.867705110002,15.066034679999575,53350.439018640005 2025-10-21,00:27:32.000,294,11019443,12685,0,1761006451,12994.887914040002,15.094231200004288,53350.41805728 2025-10-21,00:27:33.000,294,11019449,12725,0,1761006452,12994.928331900002,15.115378590002365,53350.45299288 2025-10-21,00:27:34.000,294,11019451,13045,0,1761006453,12994.982222379993,477.0801131400003,53350.47395424 2025-10-21,00:27:35.000,294,11019456,12925,0,1761006454,12995.015903929998,15.115378590002365,53350.41107016001 2025-10-21,00:27:36.000,294,11019470,12725,0,1761006455,12995.096739649998,15.15767336999852,53350.4250444 2025-10-21,00:27:37.000,294,11019418,12725,0,1761006456,12995.116948579998,15.094231200004288,53350.46696712 2025-10-21,00:27:38.000,294,11019471,12805,0,1761006457,12995.150630129989,15.087182069997652,53350.44600576 2025-10-21,00:27:39.000,294,11019448,12885,0,1761006458,12995.211256919989,15.02373990000342,53350.487928480004 2025-10-21,00:27:40.000,294,11019423,12685,0,1761006459,12995.258411089999,14.960297730001912,53350.487928480004 2025-10-21,00:27:41.000,294,11019459,12765,0,1761006460,12995.278620019999,14.875708170002326,53350.487928480004 2025-10-21,00:27:42.000,294,11019447,12765,0,1761006461,12995.278620019999,14.840462519998255,53350.54382544 2025-10-21,00:27:43.000,294,11019455,12685,0,1761006462,12995.27188370999,14.805216870001459,53350.536838320004 2025-10-21,00:27:44.000,294,11019430,12685,0,1761006463,12995.238202159999,14.74882382999931,53350.557799680006 2025-10-21,00:27:45.000,294,11019431,12885,0,1761006464,12995.191047989989,14.74882382999931,53350.5647868 2025-10-21,00:27:46.000,294,11019417,12725,0,1761006465,12995.204520609994,14.769971220004663,53350.64863224001 2025-10-21,00:27:47.000,294,11019441,12685,0,1761006466,12995.150630129989,14.812266000000818,53350.655619360004 2025-10-21,00:27:48.000,294,11019452,12645,0,1761006467,12995.096739649998,14.79111861000274,53350.59273528 2025-10-21,00:27:49.000,294,11019482,12805,0,1761006468,12995.022640239993,14.826364259999536,53350.606709520005 2025-10-21,00:27:50.000,294,11019433,12685,0,1761006469,12994.995694999998,14.932101210004475,53350.59273528 2025-10-21,00:27:51.000,294,11019443,12765,0,1761006470,12994.988958690003,15.016690770004061,53350.59972240001 2025-10-21,00:27:52.000,294,11019394,12765,0,1761006471,12994.948540830002,15.087182069997652,53350.58574816 2025-10-21,00:27:53.000,294,11019473,12605,0,1761006472,12994.982222379993,15.178820760003873,53350.58574816 2025-10-21,00:27:54.000,294,11019436,12805,0,1761006473,12995.015903929998,15.298655970000254,53350.557799680006 2025-10-21,00:27:55.000,294,11019441,12725,0,1761006474,12995.063058099993,15.3902946599992,53350.55081256001 2025-10-21,00:27:56.000,294,11019477,12765,0,1761006475,12995.130421199989,15.503080740003497,53350.54382544 2025-10-21,00:27:57.000,294,11019459,12685,0,1761006476,12995.211256919989,15.580621170003724,53350.5647868 2025-10-21,00:27:58.000,294,11019495,12645,0,1761006477,12995.25167477999,15.66521073000331,53350.557799680006 2025-10-21,00:27:59.000,294,11019460,12685,0,1761006478,12995.345983119994,15.66521073000331,53350.54382544 2025-10-21,00:28:00.000,294,11019421,12725,0,1761006479,12995.43355514999,15.735702030004177,53350.57876104001 2025-10-21,00:28:01.000,294,11019440,12605,0,1761006480,12995.48070932,15.78504593999969,53350.5647868 2025-10-21,00:28:02.000,294,11019464,12725,0,1761006481,12995.48070932,15.728652900004818,53350.59972240001 2025-10-21,00:28:03.000,294,11019471,12525,0,1761006482,12995.52112718,15.742751160003536,53350.61369664 2025-10-21,00:28:04.000,294,11019459,12725,0,1761006483,12995.548072419995,15.721603769998183,53350.634658 2025-10-21,00:28:05.000,294,11019408,12685,0,1761006484,12995.52112718,15.693407250000746,53350.64164512 2025-10-21,00:28:06.000,294,11019438,12645,0,1761006485,12995.54133611,15.66521073000331,53350.69055496 2025-10-21,00:28:07.000,294,11019473,12605,0,1761006486,12995.507654559995,15.651112470004591,53350.76042616 2025-10-21,00:28:08.000,294,11019477,12605,0,1761006487,12995.51439086999,15.61586682000052,53350.75343904 2025-10-21,00:28:09.000,294,11019407,12605,0,1761006488,12995.42008253,15.587670300003083,53350.74645192001 2025-10-21,00:28:10.000,294,11019458,12525,0,1761006489,12995.41334621999,15.573572040004365,53350.81632312001 2025-10-21,00:28:11.000,294,11019469,12605,0,1761006490,12995.33924681,15.56652290999773,53350.80234888 2025-10-21,00:28:12.000,294,11019420,12685,0,1761006491,12995.265147399994,15.545375519999652,53350.844271600006 2025-10-21,00:28:13.000,294,11019476,12845,0,1761006492,12995.244938469994,15.580621170003724,53350.83728448001 2025-10-21,00:28:14.000,294,11019462,12605,0,1761006493,12995.177575369999,15.55947377999837,53350.81632312001 2025-10-21,00:28:15.000,294,11019417,12565,0,1761006494,12995.137157509998,15.61586682000052,53350.81632312001 2025-10-21,00:28:16.000,294,11019480,12605,0,1761006495,12995.056321789998,15.545375519999652,53350.85125872 2025-10-21,00:28:17.000,294,11019429,12925,0,1761006496,12994.975486069998,15.545375519999652,53350.872220080004 2025-10-21,00:28:18.000,294,11019448,12645,0,1761006497,12994.914859279997,15.496031610004138,53350.844271600006 2025-10-21,00:28:19.000,294,11019456,12645,0,1761006498,12994.867705110002,15.43963857000199,53350.81632312001 2025-10-21,00:28:20.000,294,11019476,12845,0,1761006499,12994.800342009992,15.418491180003912,53350.86523296001 2025-10-21,00:28:21.000,294,11019464,12965,0,1761006500,12994.706033670001,15.347999880003044,53350.872220080004 2025-10-21,00:28:22.000,294,11019441,12685,0,1761006501,12994.611725329996,477.2915870400029,53350.9490784 2025-10-21,00:28:23.000,294,11019490,12805,0,1761006502,12994.497208059991,477.2492922599995,53350.88619432001 2025-10-21,00:28:24.000,294,11019495,12645,0,1761006503,12994.41637233999,15.24931206000474,53350.83728448001 2025-10-21,00:28:25.000,294,11019436,12725,0,1761006504,12994.34227293,15.228164669999387,53350.91414280001 2025-10-21,00:28:26.000,294,11019454,12765,0,1761006505,12994.24122828,15.19996815000195,53350.90715568 2025-10-21,00:28:27.000,294,11019451,12645,0,1761006506,12994.18060149,15.15062423999916,53350.90715568 2025-10-21,00:28:28.000,294,11019496,12805,0,1761006507,12994.099765769999,15.20701728000131,53350.90715568 2025-10-21,00:28:29.000,294,11019449,12525,0,1761006508,12994.039138979999,15.263410320003459,53350.90715568 2025-10-21,00:28:30.000,294,11019478,12805,0,1761006509,12993.991984809989,477.25634138999885,53350.90715568 2025-10-21,00:28:31.000,294,11019447,12605,0,1761006510,12993.944830639994,477.312734430001,53350.893181440006 2025-10-21,00:28:32.000,294,11019459,12645,0,1761006511,12993.924621709994,15.467835089999426,53350.90016856 2025-10-21,00:28:33.000,294,11019458,12805,0,1761006512,12993.944830639994,15.545375519999652,53350.823310240005 2025-10-21,00:28:34.000,294,11019456,12565,0,1761006513,12993.924621709994,15.65816160000395,53350.78138752 2025-10-21,00:28:35.000,294,11019422,12605,0,1761006514,12993.917885399998,15.742751160003536,53350.81632312001 2025-10-21,00:28:36.000,294,11019442,12605,0,1761006515,12993.931358019989,15.855537240000558,53350.79536176001 2025-10-21,00:28:37.000,294,11019411,12805,0,1761006516,12993.965039569994,15.954225059998862,53350.79536176001 2025-10-21,00:28:38.000,294,11019487,12885,0,1761006517,12993.944830639994,16.038814619998448,53350.78837464 2025-10-21,00:28:39.000,294,11019480,12725,0,1761006518,12993.965039569994,16.08110940000188,53350.78837464 2025-10-21,00:28:40.000,294,11019402,12845,0,1761006519,12993.978512189999,16.13045331000467,53350.76741328001 2025-10-21,00:28:41.000,294,11019474,12645,0,1761006520,12993.998721119999,16.165698960001464,53350.74645192001 2025-10-21,00:28:42.000,294,11019465,12525,0,1761006521,12994.039138979999,16.18684634999954,53350.78837464 2025-10-21,00:28:43.000,294,11019428,12765,0,1761006522,12994.059347909999,16.158649830002105,53350.71850344001 2025-10-21,00:28:44.000,294,11019418,12805,0,1761006523,12994.025666359994,16.109305919999315,53350.774400400005 2025-10-21,00:28:45.000,294,11019419,12645,0,1761006524,12994.05261159999,16.038814619998448,53350.73247768 2025-10-21,00:28:46.000,294,11019429,12565,0,1761006525,12994.079556839999,477.9683035199996,53350.725490560006 2025-10-21,00:28:47.000,294,11019445,12765,0,1761006526,12994.05261159999,15.989470710002934,53350.83029736 2025-10-21,00:28:48.000,294,11019460,12845,0,1761006527,12994.05261159999,15.911930280002707,53350.79536176001 2025-10-21,00:28:49.000,294,11019413,12485,0,1761006528,12994.09302945999,15.83438985000248,53350.823310240005 2025-10-21,00:28:50.000,294,11019440,12765,0,1761006529,12994.039138979999,15.83438985000248,53350.774400400005 2025-10-21,00:28:51.000,294,11019432,12845,0,1761006530,12994.025666359994,15.763898550001613,53350.809336 2025-10-21,00:28:52.000,294,11019423,12525,0,1761006531,12994.039138979999,477.6933874500028,53350.893181440006 2025-10-21,00:28:53.000,294,11019405,12685,0,1761006532,12994.07282052999,15.777996810000332,53350.83728448001 2025-10-21,00:28:54.000,294,11019437,12805,0,1761006533,12994.025666359994,15.749800290002895,53350.872220080004 2025-10-21,00:28:55.000,294,11019430,12965,0,1761006534,12994.018930049999,15.79209506999905,53350.872220080004 2025-10-21,00:28:56.000,294,11019458,12685,0,1761006535,12993.938094329998,15.848488110001199,53350.844271600006 2025-10-21,00:28:57.000,294,11019439,12725,0,1761006536,12993.938094329998,477.8696157000013,53350.80234888 2025-10-21,00:28:58.000,294,11019464,12765,0,1761006537,12993.951566949989,15.954225059998862,53350.844271600006 2025-10-21,00:28:59.000,294,11019400,12725,0,1761006538,12993.870731229988,16.01061810000101,53350.80234888 2025-10-21,00:29:00.000,294,11019445,12805,0,1761006539,12993.810104439988,16.07406027000252,53350.80234888 2025-10-21,00:29:01.000,294,11019439,13085,0,1761006540,12993.803368129993,16.123404179998033,53350.809336 2025-10-21,00:29:02.000,294,11019423,12285,0,1761006541,12993.796631819998,16.20094460999826,53350.774400400005 2025-10-21,00:29:03.000,294,11019448,12725,0,1761006542,12993.756213959998,16.215042870004254,53350.78138752 2025-10-21,00:29:04.000,294,11019433,12605,0,1761006543,12993.756213959998,16.222092000003613,53350.78138752 2025-10-21,00:29:05.000,294,11019452,12925,0,1761006544,12993.682114549993,16.179797220000182,53350.78837464 2025-10-21,00:29:06.000,294,11019459,12645,0,1761006545,12993.695587169997,478.10928612000134,53350.74645192001 2025-10-21,00:29:07.000,294,11019431,12685,0,1761006546,12993.722532409993,16.137502440004027,53350.78837464 2025-10-21,00:29:08.000,294,11019433,12685,0,1761006547,12993.661905619992,16.052912880004442,53350.79536176001 2025-10-21,00:29:09.000,294,11019417,12845,0,1761006548,12993.634960379997,15.989470710002934,53350.809336 2025-10-21,00:29:10.000,294,11019448,13125,0,1761006549,12993.614751449997,15.954225059998862,53350.80234888 2025-10-21,00:29:11.000,294,11019431,12965,0,1761006550,12993.614751449997,15.869635499999276,53350.78138752 2025-10-21,00:29:12.000,294,11019424,12765,0,1761006551,12993.567597280002,15.862586369999917,53350.76741328001 2025-10-21,00:29:13.000,294,11019415,12605,0,1761006552,12993.547388350002,15.883733759997995,53350.79536176001 2025-10-21,00:29:14.000,294,11019489,13125,0,1761006553,12993.466552630001,15.897832020003989,53350.774400400005 2025-10-21,00:29:15.000,294,11019428,12685,0,1761006554,12993.446343700001,15.911930280002707,53350.75343904 2025-10-21,00:29:16.000,294,11019440,12605,0,1761006555,12993.432871079996,16.01766723000037,53350.71151632 2025-10-21,00:29:17.000,294,11019467,12685,0,1761006556,12993.331826429996,16.088158530001238,53350.71850344001 2025-10-21,00:29:18.000,294,11019457,12645,0,1761006557,12993.30488119,16.207993740004895,53350.704529200004 2025-10-21,00:29:19.000,294,11019449,12765,0,1761006558,12993.311617499996,16.334878080000635,53350.64863224001 2025-10-21,00:29:20.000,294,11019425,12605,0,1761006559,12993.358771669991,16.42651676999958,53350.634658 2025-10-21,00:29:21.000,294,11019398,12965,0,1761006560,12993.365507980001,16.518155459998525,53350.59972240001 2025-10-21,00:29:22.000,294,11019421,12765,0,1761006561,12993.405925840001,16.687334579997696,53350.5647868 2025-10-21,00:29:23.000,294,11019489,12605,0,1761006562,12993.446343700001,16.736678490000486,53350.57876104001 2025-10-21,00:29:24.000,294,11019401,12725,0,1761006563,12993.486761560001,16.771924140004558,53350.62767088001 2025-10-21,00:29:25.000,294,11019375,12925,0,1761006564,12993.554124659997,16.82126805000007,53350.58574816 2025-10-21,00:29:26.000,294,11019408,12805,0,1761006565,12993.634960379997,16.863562830003502,53350.59273528 2025-10-21,00:29:27.000,294,11019465,12805,0,1761006566,12993.702323479993,16.863562830003502,53350.59273528 2025-10-21,00:29:28.000,294,11019438,12925,0,1761006567,12993.736005029998,16.849464570004784,53350.52286408 2025-10-21,00:29:29.000,294,11019442,12685,0,1761006568,12993.783159199993,16.849464570004784,53350.4949156 2025-10-21,00:29:30.000,294,11019422,12565,0,1761006569,12993.823577059993,16.856513700004143,53350.55081256001 2025-10-21,00:29:31.000,294,11019422,12685,0,1761006570,12993.803368129993,16.82126805000007,53350.536838320004 2025-10-21,00:29:32.000,294,11019452,12765,0,1761006571,12993.823577059993,16.82126805000007,53350.57177392 2025-10-21,00:29:33.000,294,11019419,12685,0,1761006572,12993.796631819998,16.786022400003276,53350.57876104001 2025-10-21,00:29:34.000,294,11019421,12645,0,1761006573,12993.736005029998,16.743727619999845,53350.52286408 2025-10-21,00:29:35.000,294,11019421,12765,0,1761006574,12993.722532409993,16.743727619999845,53350.57177392 2025-10-21,00:29:36.000,294,11019423,12685,0,1761006575,12993.695587169997,16.743727619999845,53350.5647868 2025-10-21,00:29:37.000,294,11019411,12605,0,1761006576,12993.688850860002,16.71553110000241,53350.57177392 2025-10-21,00:29:38.000,294,11019440,12605,0,1761006577,12993.688850860002,16.69438371000433,53350.59972240001 2025-10-21,00:29:39.000,294,11019410,12725,0,1761006578,12993.675378239997,478.64502000000357,53350.58574816 2025-10-21,00:29:40.000,294,11019382,12805,0,1761006579,12993.702323479993,16.687334579997696,53350.57177392 2025-10-21,00:29:41.000,294,11019428,12525,0,1761006580,12993.688850860002,16.687334579997696,53350.4949156 2025-10-21,00:29:42.000,294,11019451,12565,0,1761006581,12993.715796099998,16.70143284000369,53350.50190272001 2025-10-21,00:29:43.000,294,11019417,12765,0,1761006582,12993.722532409993,16.71553110000241,53350.50190272001 2025-10-21,00:29:44.000,294,11019474,12725,0,1761006583,12993.729268720002,16.743727619999845,53350.52985120001 2025-10-21,00:29:45.000,294,11019405,12565,0,1761006584,12993.709059790002,16.757825879998563,53350.48094136001 2025-10-21,00:29:46.000,294,11019399,12605,0,1761006585,12993.756213959998,16.778973270003917,53350.51587696 2025-10-21,00:29:47.000,294,11019445,12965,0,1761006586,12993.789895509988,478.7719043399993,53350.50190272001 2025-10-21,00:29:48.000,294,11019441,12845,0,1761006587,12993.796631819998,16.856513700004143,53350.52985120001 2025-10-21,00:29:49.000,294,11019418,12725,0,1761006588,12993.863994919993,16.898808480000298,53350.48094136001 2025-10-21,00:29:50.000,294,11019426,12685,0,1761006589,12993.904412779993,16.969299780001165,53350.508889840006 2025-10-21,00:29:51.000,294,11019474,12805,0,1761006590,12993.931358019989,17.011594560004596,53350.52286408 2025-10-21,00:29:52.000,294,11019427,12765,0,1761006591,12994.005457429994,17.011594560004596,53350.606709520005 2025-10-21,00:29:53.000,294,11019407,12605,0,1761006592,12994.018930049999,17.046840210001392,53350.52985120001 2025-10-21,00:29:54.000,294,11019467,12765,0,1761006593,12994.005457429994,479.0327221500047,53350.5647868 2025-10-21,00:29:55.000,294,11019465,12685,0,1761006594,12994.03240266999,17.05388934000075,53350.536838320004 2025-10-21,00:29:56.000,294,11019409,12725,0,1761006595,12994.039138979999,17.046840210001392,53350.57177392 2025-10-21,00:29:57.000,294,11019484,12725,0,1761006596,12994.086293149994,17.046840210001392,53350.57177392 2025-10-21,00:29:58.000,294,11019419,12605,0,1761006597,12994.106502079994,16.976348910000524,53350.61369664 2025-10-21,00:29:59.000,294,11019433,12725,0,1761006598,12994.099765769999,16.955201520002447,53350.62068376 2025-10-21,00:30:00.000,294,11019404,12765,0,1761006599,12994.07282052999,16.94110326000373,53350.634658 2025-10-21,00:30:01.000,294,11019418,13005,0,1761006600,12993.998721119999,16.927004999997735,53350.61369664 2025-10-21,00:30:02.000,294,11019393,12765,0,1761006601,12993.978512189999,16.962250650001806,53350.59273528 2025-10-21,00:30:03.000,294,11019399,12645,0,1761006602,12993.897676469998,16.94110326000373,53350.59972240001 2025-10-21,00:30:04.000,294,11019427,12845,0,1761006603,12993.803368129993,16.948152390003088,53350.634658 2025-10-21,00:30:05.000,294,11019426,12645,0,1761006604,12993.742741339993,17.011594560004596,53350.64164512 2025-10-21,00:30:06.000,294,11019476,12605,0,1761006605,12993.614751449997,17.011594560004596,53350.54382544 2025-10-21,00:30:07.000,294,11019417,12765,0,1761006606,12993.608015140002,479.0891151899996,53350.5647868 2025-10-21,00:30:08.000,294,11019435,12765,0,1761006607,12993.574333589997,17.159626289998414,53350.5647868 2025-10-21,00:30:09.000,294,11019432,12605,0,1761006608,12993.540652039992,479.1878030099979,53350.52286408 2025-10-21,00:30:10.000,294,11019438,12405,0,1761006609,12993.527179420002,17.364051060001657,53350.52286408 2025-10-21,00:30:11.000,294,11019439,12685,0,1761006610,12993.533915729997,17.441591490001883,53350.45998000001 2025-10-21,00:30:12.000,294,11019444,12725,0,1761006611,12993.500234179992,17.547328439999546,53350.487928480004 2025-10-21,00:30:13.000,294,11019406,13005,0,1761006612,12993.493497869997,17.631917999999132,53350.44600576 2025-10-21,00:30:14.000,294,11019446,12885,0,1761006613,12993.533915729997,479.6459964599999,53350.41107016001 2025-10-21,00:30:15.000,294,11019424,12885,0,1761006614,12993.594542519997,17.730605820004712,53350.41107016001 2025-10-21,00:30:16.000,294,11019450,12805,0,1761006615,12993.608015140002,17.801097119998303,53350.43203152001 2025-10-21,00:30:17.000,294,11019415,12725,0,1761006616,12993.688850860002,17.87863754999853,53350.44600576 2025-10-21,00:30:18.000,294,11019438,12685,0,1761006617,12993.756213959998,17.899784940003883,53350.4250444 2025-10-21,00:30:19.000,294,11019450,13005,0,1761006618,12993.722532409993,17.97027624000475,53350.41107016001 2025-10-21,00:30:20.000,294,11019439,12885,0,1761006619,12993.796631819998,18.054865800004336,53350.44600576 2025-10-21,00:30:21.000,294,11019423,12805,0,1761006620,12993.837049679998,18.132406230004563,53350.38312168001 2025-10-21,00:30:22.000,294,11019425,12765,0,1761006621,12993.904412779993,18.188799269999436,53350.439018640005 2025-10-21,00:30:23.000,294,11019384,12845,0,1761006622,12993.884203849993,18.20994666000479,53350.439018640005 2025-10-21,00:30:24.000,294,11019464,13085,0,1761006623,12993.917885399998,18.224044920003507,53350.39709592 2025-10-21,00:30:25.000,294,11019436,12845,0,1761006624,12993.931358019989,18.231094050002866,53350.41107016001 2025-10-21,00:30:26.000,294,11019421,12765,0,1761006625,12993.998721119999,18.20994666000479,53350.4250444 2025-10-21,00:30:27.000,294,11019453,12765,0,1761006626,12994.09302945999,18.132406230004563,53350.39709592 2025-10-21,00:30:28.000,294,11019466,12645,0,1761006627,12994.17386517999,18.061914930003695,53350.45998000001 2025-10-21,00:30:29.000,294,11019405,12765,0,1761006628,12994.23449196999,18.005521890001546,53350.4250444 2025-10-21,00:30:30.000,294,11019411,12605,0,1761006629,12994.33553661999,17.815195380004297,53350.45299288 2025-10-21,00:30:31.000,294,11019480,12605,0,1761006630,12994.40289972,17.64601625999785,53350.4250444 2025-10-21,00:30:32.000,294,11019442,12605,0,1761006631,12994.47699912999,17.50503366000339,53350.508889840006 2025-10-21,00:30:33.000,294,11019448,12765,0,1761006632,12994.578043779991,17.34290367000358,53350.52286408 2025-10-21,00:30:34.000,294,11019419,12525,0,1761006633,12994.611725329996,17.166675419997773,53350.557799680006 2025-10-21,00:30:35.000,294,11019394,12645,0,1761006634,12994.625197950001,17.00454542999796,53350.487928480004 2025-10-21,00:30:36.000,294,11019458,12805,0,1761006635,12994.645406880001,16.856513700004143,53350.606709520005 2025-10-21,00:30:37.000,294,11019415,12685,0,1761006636,12994.665615810001,478.65206913000293,53350.59273528 2025-10-21,00:30:38.000,294,11019429,12965,0,1761006637,12994.699297359992,16.560450240001956,53350.55081256001 2025-10-21,00:30:39.000,294,11019440,12605,0,1761006638,12994.645406880001,16.46176242000365,53350.634658 2025-10-21,00:30:40.000,294,11019470,12885,0,1761006639,12994.652143189996,16.377172860004066,53350.66260648 2025-10-21,00:30:41.000,294,11019426,12605,0,1761006640,12994.618461639991,16.320779820001917,53350.606709520005 2025-10-21,00:30:42.000,294,11019433,12685,0,1761006641,12994.638670569992,16.29258330000448,53350.655619360004 2025-10-21,00:30:43.000,294,11019421,12685,0,1761006642,12994.618461639991,16.271435909999127,53350.64863224001 2025-10-21,00:30:44.000,294,11019416,12725,0,1761006643,12994.665615810001,16.229141130002972,53350.676580720006 2025-10-21,00:30:45.000,294,11019455,12765,0,1761006644,12994.645406880001,16.172748090000823,53350.704529200004 2025-10-21,00:30:46.000,294,11019483,12605,0,1761006645,12994.679088429992,16.229141130002972,53350.704529200004 2025-10-21,00:30:47.000,294,11019444,12925,0,1761006646,12994.719506289992,16.20094460999826,53350.74645192001 2025-10-21,00:30:48.000,294,11019417,12725,0,1761006647,12994.753187839997,478.1797774200022,53350.76042616 2025-10-21,00:30:49.000,294,11019445,12805,0,1761006648,12994.780133079992,16.278485039998486,53350.7394648 2025-10-21,00:30:50.000,294,11019435,12605,0,1761006649,12994.834023559997,16.348976339999354,53350.71850344001 2025-10-21,00:30:51.000,294,11019449,12925,0,1761006650,12994.887914040002,16.377172860004066,53350.73247768 2025-10-21,00:30:52.000,294,11019434,12605,0,1761006651,12994.908122970002,16.47586068000237,53350.725490560006 2025-10-21,00:30:53.000,294,11019509,12645,0,1761006652,12994.988958690003,16.539302850003878,53350.74645192001 2025-10-21,00:30:54.000,294,11019390,12965,0,1761006653,12995.036112859998,478.5886269600014,53350.73247768 2025-10-21,00:30:55.000,294,11019401,12805,0,1761006654,12995.143893819994,16.66618718999962,53350.74645192001 2025-10-21,00:30:56.000,294,11019395,12725,0,1761006655,12995.197784299999,16.70143284000369,53350.75343904 2025-10-21,00:30:57.000,294,11019457,12965,0,1761006656,12995.258411089999,16.743727619999845,53350.78138752 2025-10-21,00:30:58.000,294,11019451,12645,0,1761006657,12995.31230156999,16.722580230001768,53350.823310240005 2025-10-21,00:30:59.000,294,11019474,12845,0,1761006658,12995.386400979995,16.764875009997922,53350.85125872 2025-10-21,00:31:00.000,294,11019443,12765,0,1761006659,12995.44029146,16.71553110000241,53350.85824584 2025-10-21,00:31:01.000,294,11019454,12805,0,1761006660,12995.48070932,16.70143284000369,53350.90016856 2025-10-21,00:31:02.000,294,11019514,12445,0,1761006661,12995.54133611,16.66618718999962,53350.96305264001 2025-10-21,00:31:03.000,294,11019450,12605,0,1761006662,12995.628908139995,16.60274501999811,53350.97702688 2025-10-21,00:31:04.000,294,11019468,12605,0,1761006663,12995.588490279995,16.609794150004745,53351.02593672 2025-10-21,00:31:05.000,294,11019424,12685,0,1761006664,12995.54133611,16.518155459998525,53351.060872320006 2025-10-21,00:31:06.000,294,11019439,12645,0,1761006665,12995.447027769995,940.3489367400034,53351.060872320006 2025-10-21,00:31:07.000,294,11019468,12805,0,1761006666,12995.39313728999,16.405369380001503,53351.11676928 2025-10-21,00:31:08.000,294,11019383,12565,0,1761006667,12995.298828949999,16.356025469998713,53351.11676928 2025-10-21,00:31:09.000,294,11019485,12765,0,1761006668,12995.197784299999,16.320779820001917,53351.13773064 2025-10-21,00:31:10.000,294,11019453,12805,0,1761006669,12995.063058099993,16.29963243000384,53351.20061472001 2025-10-21,00:31:11.000,294,11019480,12605,0,1761006670,12994.948540830002,16.271435909999127,53351.17266624001 2025-10-21,00:31:12.000,294,11019416,12645,0,1761006671,12994.780133079992,16.327828950001276,53351.18664048 2025-10-21,00:31:13.000,294,11019439,12965,0,1761006672,12994.719506289992,478.33485828000266,53351.21458896 2025-10-21,00:31:14.000,294,11019432,12645,0,1761006673,12994.571307469996,16.391271120002784,53351.24253744 2025-10-21,00:31:15.000,294,11019507,12805,0,1761006674,12994.5241533,16.454713290004293,53351.20061472001 2025-10-21,00:31:16.000,294,11019456,12965,0,1761006675,12994.44331758,16.48290981000173,53351.22157608001 2025-10-21,00:31:17.000,294,11019462,12805,0,1761006676,12994.409636029995,16.553401110002596,53351.158692000005 2025-10-21,00:31:18.000,294,11019464,12645,0,1761006677,12994.42310865,16.553401110002596,53351.23555032 2025-10-21,00:31:19.000,294,11019429,12765,0,1761006678,12994.429844959996,16.637990670002182,53351.1936276 2025-10-21,00:31:20.000,294,11019491,12965,0,1761006679,12994.450053889996,16.6520889300009,53351.15170488001 2025-10-21,00:31:21.000,294,11019454,12725,0,1761006680,12994.510680679996,16.687334579997696,53351.22157608001 2025-10-21,00:31:22.000,294,11019445,12605,0,1761006681,12994.510680679996,478.6591182600023,53351.13074352001 2025-10-21,00:31:23.000,294,11019438,12685,0,1761006682,12994.564571160001,16.750776749999204,53351.13773064 2025-10-21,00:31:24.000,294,11019469,12765,0,1761006683,12994.645406880001,16.757825879998563,53351.11676928 2025-10-21,00:31:25.000,294,11019486,12845,0,1761006684,12994.706033670001,16.807169790001353,53351.1936276 2025-10-21,00:31:26.000,294,11019411,12605,0,1761006685,12994.753187839997,16.793071530002635,53351.179653360006 2025-10-21,00:31:27.000,294,11019459,12525,0,1761006686,12994.766660460002,16.849464570004784,53351.18664048 2025-10-21,00:31:28.000,294,11019450,12805,0,1761006687,12994.739715219992,16.87061196000286,53351.1936276 2025-10-21,00:31:29.000,294,11019469,12725,0,1761006688,12994.766660460002,16.82831717999943,53351.158692000005 2025-10-21,00:31:30.000,294,11019445,12445,0,1761006689,12994.732978909997,16.863562830003502,53351.16567912 2025-10-21,00:31:31.000,294,11019457,12965,0,1761006690,12994.732978909997,16.93405413000437,53351.179653360006 2025-10-21,00:31:32.000,294,11019454,12605,0,1761006691,12994.699297359992,16.955201520002447,53351.20061472001 2025-10-21,00:31:33.000,294,11019418,12645,0,1761006692,12994.645406880001,478.9692799800032,53351.11676928 2025-10-21,00:31:34.000,294,11019482,12645,0,1761006693,12994.598252709991,16.997496299998602,53351.20061472001 2025-10-21,00:31:35.000,294,11019442,12685,0,1761006694,12994.578043779991,16.955201520002447,53351.15170488001 2025-10-21,00:31:36.000,294,11019481,12605,0,1761006695,12994.564571160001,16.898808480000298,53351.207601840004 2025-10-21,00:31:37.000,294,11019445,12765,0,1761006696,12994.54436223,16.814218920000712,53351.207601840004 2025-10-21,00:31:38.000,294,11019479,12685,0,1761006697,12994.551098539996,16.70848197000305,53351.23555032 2025-10-21,00:31:39.000,294,11019481,12605,0,1761006698,12994.54436223,16.623892410003464,53351.23555032 2025-10-21,00:31:40.000,294,11019484,12685,0,1761006699,12994.510680679996,16.46881155000301,53351.18664048 2025-10-21,00:31:41.000,294,11019449,12525,0,1761006700,12994.429844959996,16.348976339999354,53351.20061472001 2025-10-21,00:31:42.000,294,11019425,12885,0,1761006701,12994.35574554999,16.229141130002972,53351.24253744 2025-10-21,00:31:43.000,294,11019438,12685,0,1761006702,12994.31532768999,16.13045331000467,53351.228563200006 2025-10-21,00:31:44.000,294,11019434,12725,0,1761006703,12994.21428303999,15.968323320004856,53351.20061472001 2025-10-21,00:31:45.000,294,11019457,12725,0,1761006704,12994.18060149,15.911930280002707,53351.21458896 2025-10-21,00:31:46.000,294,11019468,12525,0,1761006705,12994.11323838999,15.79209506999905,53351.207601840004 2025-10-21,00:31:47.000,294,11019448,12805,0,1761006706,12994.025666359994,15.799144199998409,53351.17266624001 2025-10-21,00:31:48.000,294,11019456,12685,0,1761006707,12993.985248499994,477.7215839700002,53351.20061472001 2025-10-21,00:31:49.000,294,11019416,12925,0,1761006708,12993.958303259999,15.799144199998409,53351.1936276 2025-10-21,00:31:50.000,294,11019420,12725,0,1761006709,12993.931358019989,15.806193329997768,53351.16567912 2025-10-21,00:31:51.000,294,11019475,12445,0,1761006710,12993.911149089989,15.862586369999917,53351.179653360006 2025-10-21,00:31:52.000,294,11019430,12805,0,1761006711,12993.965039569994,15.975372450004215,53351.13773064 2025-10-21,00:31:53.000,294,11019424,12485,0,1761006712,12993.971775879989,16.095207660000597,53351.15170488001 2025-10-21,00:31:54.000,294,11019475,12605,0,1761006713,12994.025666359994,16.158649830002105,53351.05388520001 2025-10-21,00:31:55.000,294,11019470,12685,0,1761006714,12994.13344731999,16.271435909999127,53351.0888208 2025-10-21,00:31:56.000,294,11019467,12645,0,1761006715,12994.227755659995,16.398320250002143,53351.06785944 2025-10-21,00:31:57.000,294,11019469,12965,0,1761006716,12994.34227293,16.525204589997884,53351.10279504001 2025-10-21,00:31:58.000,294,11019435,12685,0,1761006717,12994.510680679996,16.60274501999811,53351.060872320006 2025-10-21,00:31:59.000,294,11019447,12885,0,1761006718,12994.706033670001,16.673236319998978,53351.09580792 2025-10-21,00:32:00.000,294,11019480,12565,0,1761006719,12994.840759869992,16.786022400003276,53351.07484656 2025-10-21,00:32:01.000,294,11019454,12805,0,1761006720,12994.962013449993,16.863562830003502,53351.011962480006 2025-10-21,00:32:02.000,294,11019456,12845,0,1761006721,12995.103475959993,16.88471022000158,53351.109782160005 2025-10-21,00:32:03.000,294,11019425,12765,0,1761006722,12995.244938469994,16.94110326000373,53351.06785944 2025-10-21,00:32:04.000,294,11019487,12605,0,1761006723,12995.35945574,17.018643690003955,53351.179653360006 2025-10-21,00:32:05.000,294,11019471,12805,0,1761006724,12995.46050039,17.082085859998188,53351.13074352001 2025-10-21,00:32:06.000,294,11019424,12645,0,1761006725,12995.56154504,17.166675419997773,53351.179653360006 2025-10-21,00:32:07.000,294,11019465,12645,0,1761006726,12995.65585337999,17.201921070001845,53351.24952456001 2025-10-21,00:32:08.000,294,11019442,13005,0,1761006727,12995.770370649996,17.244215849998,53351.17266624001 2025-10-21,00:32:09.000,294,11019457,12765,0,1761006728,12995.824261130001,17.27946150000207,53351.2634988 2025-10-21,00:32:10.000,294,11019481,12605,0,1761006729,12995.979196259992,17.307658019999508,53351.25651168 2025-10-21,00:32:11.000,294,11019415,12685,0,1761006730,12996.073504599997,17.272412370002712,53351.31240864 2025-10-21,00:32:12.000,294,11019462,12605,0,1761006731,12996.241912349993,17.272412370002712,53351.326382880005 2025-10-21,00:32:13.000,294,11019462,12965,0,1761006732,12996.376638549998,17.208970200001204,53351.347344240006 2025-10-21,00:32:14.000,294,11019488,12685,0,1761006733,12996.585464159994,941.0749971300029,53351.396254080006 2025-10-21,00:32:15.000,294,11019485,12765,0,1761006734,12996.73366297999,17.06798759999947,53351.45215104 2025-10-21,00:32:16.000,294,11019437,12725,0,1761006735,12996.94248859,16.948152390003088,53351.542983600004 2025-10-21,00:32:17.000,294,11019413,12805,0,1761006736,12997.077214789992,16.778973270003917,53351.59888056 2025-10-21,00:32:18.000,294,11019435,12605,0,1761006737,12997.225413610002,16.616843280004105,53351.65477752001 2025-10-21,00:32:19.000,294,11019448,12605,0,1761006738,12997.326458260002,16.4406150299983,53351.62682904 2025-10-21,00:32:20.000,294,11019464,12725,0,1761006739,12997.454448149998,478.18682655000157,53351.76657144 2025-10-21,00:32:21.000,294,11019482,12605,0,1761006740,12997.494866009998,16.045863749997807,53351.85041688001 2025-10-21,00:32:22.000,294,11019429,12685,0,1761006741,12997.515074939998,15.883733759997995,53351.87137824001 2025-10-21,00:32:23.000,294,11019501,13085,0,1761006742,12997.555492799998,15.721603769998183,53351.88535248 2025-10-21,00:32:24.000,294,11019501,12685,0,1761006743,12997.515074939998,15.552424649999011,53351.92028808001 2025-10-21,00:32:25.000,294,11019509,12605,0,1761006744,12997.461184459993,15.474884219998785,53351.97618504 2025-10-21,00:32:26.000,294,11019437,12725,0,1761006745,12997.360139809993,15.3902946599992,53352.07400472 2025-10-21,00:32:27.000,294,11019472,12525,0,1761006746,12997.265831470002,15.369147270001122,53352.01810776001 2025-10-21,00:32:28.000,294,11019474,12605,0,1761006747,12997.198468369992,15.3902946599992,53352.07400472 2025-10-21,00:32:29.000,294,11019463,12565,0,1761006748,12997.090687409996,15.418491180003912,53352.10894032001 2025-10-21,00:32:30.000,294,11019424,12765,0,1761006749,12997.050269549996,15.531277260000934,53352.12291456 2025-10-21,00:32:31.000,294,11019501,12885,0,1761006750,12997.030060619996,15.651112470004591,53352.067017600006 2025-10-21,00:32:32.000,294,11019529,12525,0,1761006751,12997.016587999991,15.777996810000332,53352.12990168 2025-10-21,00:32:33.000,294,11019455,12845,0,1761006752,12997.043533240001,15.89078289000463,53352.09496608 2025-10-21,00:32:34.000,294,11019453,12605,0,1761006753,12997.137841579992,16.06701114000316,53352.10894032001 2025-10-21,00:32:35.000,294,11019481,12685,0,1761006754,12997.245622540002,16.18684634999954,53352.08099184 2025-10-21,00:32:36.000,294,11019444,12525,0,1761006755,12997.360139809993,16.327828950001276,53352.08797896001 2025-10-21,00:32:37.000,294,11019488,12765,0,1761006756,12997.481393389993,16.405369380001503,53352.07400472 2025-10-21,00:32:38.000,294,11019512,12645,0,1761006757,12997.616119589999,16.518155459998525,53352.15785016001 2025-10-21,00:32:39.000,294,11019482,12965,0,1761006758,12997.71042792999,16.560450240001956,53352.14387592 2025-10-21,00:32:40.000,294,11019473,12645,0,1761006759,12997.83841782,16.630941540002823,53352.1718244 2025-10-21,00:32:41.000,294,11019506,12685,0,1761006760,12997.93272615999,16.64503980000154,53352.18579864001 2025-10-21,00:32:42.000,294,11019487,12725,0,1761006761,12998.006825569995,16.65913806000026,53352.234708480006 2025-10-21,00:32:43.000,294,11019497,12845,0,1761006762,12998.027034499995,478.5745287000027,53352.22772136001 2025-10-21,00:32:44.000,294,11019459,12805,0,1761006763,12997.99335294999,478.560430440004,53352.29060544 2025-10-21,00:32:45.000,294,11019457,13045,0,1761006764,12997.97988033,478.4969882700025,53352.32554104001 2025-10-21,00:32:46.000,294,11019486,12765,0,1761006765,12997.91925354,16.47586068000237,53352.35348952001 2025-10-21,00:32:47.000,294,11019460,12725,0,1761006766,12997.83841782,16.43356589999894,53352.37445088001 2025-10-21,00:32:48.000,294,11019464,12805,0,1761006767,12997.69021899999,16.405369380001503,53352.33951528 2025-10-21,00:32:49.000,294,11019490,12445,0,1761006768,12997.582438039994,16.363074599998072,53352.44432208001 2025-10-21,00:32:50.000,294,11019466,12685,0,1761006769,12997.420766599993,16.25733765000041,53352.4163736 2025-10-21,00:32:51.000,294,11019458,12445,0,1761006770,12997.265831470002,16.24323939000169,53352.43733496 2025-10-21,00:32:52.000,294,11019442,12845,0,1761006771,12997.117632649992,16.1938954799989,53352.45829632 2025-10-21,00:32:53.000,294,11019450,12965,0,1761006772,12996.976170139991,16.165698960001464,53352.402399360006 2025-10-21,00:32:54.000,294,11019493,12725,0,1761006773,12996.84144394,16.109305919999315,53352.38842512 2025-10-21,00:32:55.000,294,11019479,12765,0,1761006774,12996.79428976999,16.06701114000316,53352.46528344 2025-10-21,00:32:56.000,294,11019461,12725,0,1761006775,12996.74039929,16.02471635999973,53352.38842512 2025-10-21,00:32:57.000,294,11019455,12565,0,1761006776,12996.726926669995,15.954225059998862,53352.35348952001 2025-10-21,00:32:58.000,294,11019437,12845,0,1761006777,12996.76060822,15.940126800000144,53352.332528160005 2025-10-21,00:32:59.000,294,11019492,12965,0,1761006778,12996.827971319995,15.883733759997995,53352.35348952001 2025-10-21,00:33:00.000,294,11019466,12925,0,1761006779,12996.84144394,15.827340720003122,53352.37445088001 2025-10-21,00:33:01.000,294,11019497,12765,0,1761006780,12996.92227966,477.7427313599983,53352.30457968001 2025-10-21,00:33:02.000,294,11019434,12565,0,1761006781,12996.996379069991,15.721603769998183,53352.35348952001 2025-10-21,00:33:03.000,294,11019423,12725,0,1761006782,12997.124368960001,15.65816160000395,53352.37445088001 2025-10-21,00:33:04.000,294,11019471,12605,0,1761006783,12997.238886229992,15.587670300003083,53352.38842512 2025-10-21,00:33:05.000,294,11019463,12805,0,1761006784,12997.353403499998,15.538326390000293,53352.44432208001 2025-10-21,00:33:06.000,294,11019468,12525,0,1761006785,12997.461184459993,15.467835089999426,53352.47227056001 2025-10-21,00:33:07.000,294,11019442,12605,0,1761006786,12997.582438039994,15.446687700001348,53352.46528344 2025-10-21,00:33:08.000,294,11019479,12725,0,1761006787,12997.568965419989,15.3902946599992,53352.43034784 2025-10-21,00:33:09.000,294,11019503,12845,0,1761006788,12997.602646969994,15.355049010002404,53352.52118040001 2025-10-21,00:33:10.000,294,11019467,12725,0,1761006789,12997.575701729998,15.369147270001122,53352.49323192001 2025-10-21,00:33:11.000,294,11019515,12725,0,1761006790,12997.488129699988,15.43963857000199,53352.54214176001 2025-10-21,00:33:12.000,294,11019499,12565,0,1761006791,12997.420766599993,477.3761766000025,53352.59105160001 2025-10-21,00:33:13.000,294,11019458,12765,0,1761006792,12997.265831470002,15.496031610004138,53352.549128880004 2025-10-21,00:33:14.000,294,11019453,12925,0,1761006793,12997.151314199997,15.587670300003083,53352.56310312001 2025-10-21,00:33:15.000,294,11019455,12645,0,1761006794,12997.003115380001,15.66521073000331,53352.570090240006 2025-10-21,00:33:16.000,294,11019416,12605,0,1761006795,12996.85491655999,15.749800290002895,53352.60502584 2025-10-21,00:33:17.000,294,11019455,12805,0,1761006796,12996.686508809995,15.820291590003762,53352.549128880004 2025-10-21,00:33:18.000,294,11019446,12885,0,1761006797,12996.53157367999,15.933077670000785,53352.59105160001 2025-10-21,00:33:19.000,294,11019494,12565,0,1761006798,12996.390111169989,16.01061810000101,53352.53515464 2025-10-21,00:33:20.000,294,11019474,12765,0,1761006799,12996.316011759998,16.095207660000597,53352.54214176001 2025-10-21,00:33:21.000,294,11019518,12725,0,1761006800,12996.262121279993,16.158649830002105,53352.54214176001 2025-10-21,00:33:22.000,294,11019468,12605,0,1761006801,12996.174549249998,16.222092000003613,53352.51419328001 2025-10-21,00:33:23.000,294,11019450,12805,0,1761006802,12996.208230800003,478.1656791600035,53352.51419328001 2025-10-21,00:33:24.000,294,11019529,12525,0,1761006803,12996.241912349993,478.15863003000413,53352.49323192001 2025-10-21,00:33:25.000,294,11019509,12685,0,1761006804,12996.282330209993,16.158649830002105,53352.46528344 2025-10-21,00:33:26.000,294,11019469,12525,0,1761006805,12996.342956999993,16.0599620100038,53352.49323192001 2025-10-21,00:33:27.000,294,11019498,12605,0,1761006806,12996.49115581999,15.954225059998862,53352.52816752 2025-10-21,00:33:28.000,294,11019479,12605,0,1761006807,12996.565255229994,15.848488110001199,53352.53515464 2025-10-21,00:33:29.000,294,11019500,12565,0,1761006808,12996.71345404999,15.651112470004591,53352.45829632 2025-10-21,00:33:30.000,294,11019474,12885,0,1761006809,12996.86165287,15.524228130001575,53352.53515464 2025-10-21,00:33:31.000,294,11019476,12845,0,1761006810,12996.989642759996,15.376196400000481,53352.52816752 2025-10-21,00:33:32.000,294,11019496,12605,0,1761006811,12997.104160030001,15.214066410000669,53352.570090240006 2025-10-21,00:33:33.000,294,11019501,12645,0,1761006812,12997.171523129997,15.080132939998293,53352.500219040005 2025-10-21,00:33:34.000,294,11019518,12645,0,1761006813,12997.279304089992,14.967346860001271,53352.59105160001 2025-10-21,00:33:35.000,294,11019501,12765,0,1761006814,12997.339930879993,14.889806430001045,53352.57707736 2025-10-21,00:33:36.000,294,11019490,12805,0,1761006815,12997.380348739993,14.826364259999536,53352.570090240006 2025-10-21,00:33:37.000,294,11019487,12685,0,1761006816,12997.373612429998,14.840462519998255,53352.59105160001 2025-10-21,00:33:38.000,294,11019497,12725,0,1761006817,12997.353403499998,14.812266000000818,53352.619000080005 2025-10-21,00:33:39.000,294,11019426,12805,0,1761006818,12997.353403499998,476.79109881000477,53352.66092280001 2025-10-21,00:33:40.000,294,11019481,12485,0,1761006819,12997.279304089992,14.939150340003835,53352.6259872 2025-10-21,00:33:41.000,294,11019484,12965,0,1761006820,12997.158050509992,15.073083809998934,53352.68887128001 2025-10-21,00:33:42.000,294,11019472,12765,0,1761006821,12997.090687409996,15.129476850001083,53352.63297432 2025-10-21,00:33:43.000,294,11019471,12805,0,1761006822,12996.98290645,15.263410320003459,53352.6259872 2025-10-21,00:33:44.000,294,11019446,12685,0,1761006823,12996.915543349991,15.397343789998558,53352.63297432 2025-10-21,00:33:45.000,294,11019506,12725,0,1761006824,12996.82123501,15.474884219998785,53352.60502584 2025-10-21,00:33:46.000,294,11019554,12685,0,1761006825,12996.76060822,15.573572040004365,53352.59803872 2025-10-21,00:33:47.000,294,11019499,12605,0,1761006826,12996.69324511999,15.644063339997956,53352.58406448 2025-10-21,00:33:48.000,294,11019441,12885,0,1761006827,12996.565255229994,15.693407250000746,53352.556116 2025-10-21,00:33:49.000,294,11019487,12805,0,1761006828,12996.484419509994,15.735702030004177,53352.619000080005 2025-10-21,00:33:50.000,294,11019491,12685,0,1761006829,12996.349693309989,15.813242460004403,53352.61201296001 2025-10-21,00:33:51.000,294,11019501,13125,0,1761006830,12996.241912349993,15.777996810000332,53352.57707736 2025-10-21,00:33:52.000,294,11019519,12725,0,1761006831,12996.194758179998,15.799144199998409,53352.52816752 2025-10-21,00:33:53.000,294,11019482,12725,0,1761006832,12996.134131389997,15.777996810000332,53352.556116 2025-10-21,00:33:54.000,294,11019490,12885,0,1761006833,12996.086977220002,15.714554639998823,53352.556116 2025-10-21,00:33:55.000,294,11019486,12805,0,1761006834,12996.006141500002,939.6158272200046,53352.52816752 2025-10-21,00:33:56.000,294,11019484,12605,0,1761006835,12995.952251019997,15.65816160000395,53352.56310312001 2025-10-21,00:33:57.000,294,11019533,12765,0,1761006836,12995.884887920001,15.594719430002442,53352.56310312001 2025-10-21,00:33:58.000,294,11019525,12645,0,1761006837,12995.878151609992,15.517179000002216,53352.54214176001 2025-10-21,00:33:59.000,294,11019570,12685,0,1761006838,12995.824261130001,15.474884219998785,53352.570090240006 2025-10-21,00:34:00.000,294,11019509,12645,0,1761006839,12995.804052200001,939.3056655000037,53352.59803872 2025-10-21,00:34:01.000,294,11019468,12725,0,1761006840,12995.777106959991,15.376196400000481,53352.56310312001 2025-10-21,00:34:02.000,294,11019529,12565,0,1761006841,12995.74342541,477.2281448700014,53352.52118040001 2025-10-21,00:34:03.000,294,11019499,12805,0,1761006842,12995.69627123999,15.20701728000131,53352.4862448 2025-10-21,00:34:04.000,294,11019446,12605,0,1761006843,12995.61543551999,15.122427720001724,53352.451309200005 2025-10-21,00:34:05.000,294,11019512,12685,0,1761006844,12995.507654559995,477.03781836000417,53352.43733496 2025-10-21,00:34:06.000,294,11019483,12605,0,1761006845,12995.43355514999,15.016690770004061,53352.43733496 2025-10-21,00:34:07.000,294,11019499,12765,0,1761006846,12995.319037879999,14.967346860001271,53352.39541224001 2025-10-21,00:34:08.000,294,11019466,12605,0,1761006847,12995.25167477999,14.953248600002553,53352.4163736 2025-10-21,00:34:09.000,294,11019489,12965,0,1761006848,12995.143893819994,14.910953819999122,53352.42336072001 2025-10-21,00:34:10.000,294,11019508,12605,0,1761006849,12994.995694999998,14.840462519998255,53352.42336072001 2025-10-21,00:34:11.000,294,11019428,12605,0,1761006850,12994.860968799992,14.79111861000274,53352.38842512 2025-10-21,00:34:12.000,294,11019515,12405,0,1761006851,12994.726242600002,476.71355838000454,53352.381438000004 2025-10-21,00:34:13.000,294,11019465,12685,0,1761006852,12994.611725329996,476.69946011999855,53352.39541224001 2025-10-21,00:34:14.000,294,11019483,12685,0,1761006853,12994.50394437,14.755872959998669,53352.35348952001 2025-10-21,00:34:15.000,294,11019515,12765,0,1761006854,12994.44331758,14.805216870001459,53352.4163736 2025-10-21,00:34:16.000,294,11019476,12765,0,1761006855,12994.37595447999,14.769971220004663,53352.381438000004 2025-10-21,00:34:17.000,294,11019493,12645,0,1761006856,12994.328800309995,14.819315130000177,53352.35348952001 2025-10-21,00:34:18.000,294,11019449,12685,0,1761006857,12994.28164614,476.7770005499988,53352.39541224001 2025-10-21,00:34:19.000,294,11019498,12845,0,1761006858,12994.30185507,14.7981677400021,53352.332528160005 2025-10-21,00:34:20.000,294,11019544,12725,0,1761006859,12994.39616340999,14.812266000000818,53352.381438000004 2025-10-21,00:34:21.000,294,11019488,12805,0,1761006860,12994.41637233999,14.762922089998028,53352.381438000004 2025-10-21,00:34:22.000,294,11019480,12645,0,1761006861,12994.497208059991,14.74882382999931,53352.34650240001 2025-10-21,00:34:23.000,294,11019508,12605,0,1761006862,12994.591516399996,14.678332529998443,53352.332528160005 2025-10-21,00:34:24.000,294,11019445,12725,0,1761006863,12994.692561049997,14.636037750002288,53352.43733496 2025-10-21,00:34:25.000,294,11019457,12765,0,1761006864,12994.807078320002,14.579644710000139,53352.381438000004 2025-10-21,00:34:26.000,294,11019454,12645,0,1761006865,12994.914859279997,14.438662109998404,53352.38842512 2025-10-21,00:34:27.000,294,11019495,12685,0,1761006866,12994.935068209998,14.375219940004172,53352.44432208001 2025-10-21,00:34:28.000,294,11019474,12645,0,1761006867,12995.009167619988,14.368170810004813,53352.42336072001 2025-10-21,00:34:29.000,294,11019482,12925,0,1761006868,12995.069794409988,14.248335600001155,53352.45829632 2025-10-21,00:34:30.000,294,11019505,12725,0,1761006869,12995.069794409988,14.170795170000929,53352.381438000004 2025-10-21,00:34:31.000,294,11019454,12525,0,1761006870,12995.049585479988,14.086205610001343,53352.451309200005 2025-10-21,00:34:32.000,294,11019468,12845,0,1761006871,12994.982222379993,14.079156480001984,53352.40938648 2025-10-21,00:34:33.000,294,11019480,12885,0,1761006872,12994.928331900002,14.015714310000476,53352.47227056001 2025-10-21,00:34:34.000,294,11019467,12805,0,1761006873,12994.827287250002,14.029812569999194,53352.43034784 2025-10-21,00:34:35.000,294,11019477,12605,0,1761006874,12994.800342009992,14.036861699998553,53352.45829632 2025-10-21,00:34:36.000,294,11019439,12565,0,1761006875,12994.719506289992,476.065038419998,53352.42336072001 2025-10-21,00:34:37.000,294,11019481,12725,0,1761006876,12994.618461639991,14.198991689998365,53352.36746376 2025-10-21,00:34:38.000,294,11019445,12685,0,1761006877,12994.571307469996,14.290630380004586,53352.34650240001 2025-10-21,00:34:39.000,294,11019486,12725,0,1761006878,12994.517416989991,14.382269070003531,53352.32554104001 2025-10-21,00:34:40.000,294,11019447,12605,0,1761006879,12994.54436223,14.502104279999912,53352.31855392 2025-10-21,00:34:41.000,294,11019476,12645,0,1761006880,12994.598252709991,476.5866740400015,53352.24868272 2025-10-21,00:34:42.000,294,11019432,12685,0,1761006881,12994.591516399996,14.699479920003796,53352.18579864001 2025-10-21,00:34:43.000,294,11019444,12765,0,1761006882,12994.658879499992,476.79109881000477,53352.19278576 2025-10-21,00:34:44.000,294,11019468,12565,0,1761006883,12994.719506289992,14.92505207999784,53352.164837280005 2025-10-21,00:34:45.000,294,11019507,12685,0,1761006884,12994.820550939992,476.9179831500005,53352.17881152001 2025-10-21,00:34:46.000,294,11019450,12525,0,1761006885,12994.854232489997,477.00962183999945,53352.15785016001 2025-10-21,00:34:47.000,294,11019460,12565,0,1761006886,12994.982222379993,15.073083809998934,53352.12990168 2025-10-21,00:34:48.000,294,11019461,12605,0,1761006887,12995.083267029993,15.108329460003006,53352.18579864001 2025-10-21,00:34:49.000,294,11019493,12725,0,1761006888,12995.224729539994,15.101280330003647,53352.17881152001 2025-10-21,00:34:50.000,294,11019482,12685,0,1761006889,12995.41334621999,15.03078903000278,53352.19977288 2025-10-21,00:34:51.000,294,11019426,12725,0,1761006890,12995.53459979999,14.946199470003194,53352.22772136001 2025-10-21,00:34:52.000,294,11019467,12485,0,1761006891,12995.669325999996,14.819315130000177,53352.25566984001 2025-10-21,00:34:53.000,294,11019449,12645,0,1761006892,12995.810788509996,14.692430790004437,53352.26265696 2025-10-21,00:34:54.000,294,11019438,12605,0,1761006893,12995.958987329992,14.558497320002061,53352.29759256 2025-10-21,00:34:55.000,294,11019479,12605,0,1761006894,12996.113922459997,14.438662109998404,53352.33951528 2025-10-21,00:34:56.000,294,11019439,12885,0,1761006895,12996.188021870003,14.283581249997951,53352.381438000004 2025-10-21,00:34:57.000,294,11019452,12685,0,1761006896,12996.275593899998,14.16374604000157,53352.4163736 2025-10-21,00:34:58.000,294,11019410,12605,0,1761006897,12996.322748069993,14.050959960004548,53352.4163736 2025-10-21,00:34:59.000,294,11019461,12605,0,1761006898,12996.356429619998,13.93112475000089,53352.4862448 2025-10-21,00:35:00.000,294,11019486,12685,0,1761006899,12996.450737959989,13.832436930002586,53352.54214176001 2025-10-21,00:35:01.000,294,11019460,12605,0,1761006900,12996.430529029989,13.783093019999797,53352.53515464 2025-10-21,00:35:02.000,294,11019430,12885,0,1761006901,12996.51136474999,13.747847370003,53352.54214176001 2025-10-21,00:35:03.000,294,11019506,12805,0,1761006902,12996.53157367999,13.804240409997874,53352.57707736 2025-10-21,00:35:04.000,294,11019466,12805,0,1761006903,12996.63261832999,13.825387800003227,53352.65393568 2025-10-21,00:35:05.000,294,11019435,12565,0,1761006904,12996.65282725999,13.93112475000089,53352.66092280001 2025-10-21,00:35:06.000,294,11019414,12725,0,1761006905,12996.767344529995,13.966370399997686,53352.67489704 2025-10-21,00:35:07.000,294,11019467,12525,0,1761006906,12996.84144394,14.086205610001343,53352.72380688 2025-10-21,00:35:08.000,294,11019441,12645,0,1761006907,12996.989642759996,476.1848736300017,53352.70284552 2025-10-21,00:35:09.000,294,11019473,12445,0,1761006908,12997.097423719992,14.368170810004813,53352.72380688 2025-10-21,00:35:10.000,294,11019470,12685,0,1761006909,12997.225413610002,14.51620253999863,53352.786690960005 2025-10-21,00:35:11.000,294,11019382,12725,0,1761006910,12997.366876120002,14.657185140000365,53352.77271672 2025-10-21,00:35:12.000,294,11019445,12565,0,1761006911,12997.515074939998,14.74177469999995,53352.82162656 2025-10-21,00:35:13.000,294,11019461,12765,0,1761006912,12997.643064829994,14.854560780004249,53352.85656216001 2025-10-21,00:35:14.000,294,11019411,12765,0,1761006913,12997.81147257999,14.903904689999763,53352.85656216001 2025-10-21,00:35:15.000,294,11019433,12605,0,1761006914,12997.93946247,14.967346860001271,53352.905472000006 2025-10-21,00:35:16.000,294,11019459,12605,0,1761006915,12998.04050712,15.02373990000342,53352.93342048 2025-10-21,00:35:17.000,294,11019441,12805,0,1761006916,12998.134815459991,477.0166709699988,53352.97534320001 2025-10-21,00:35:18.000,294,11019401,12645,0,1761006917,12998.229123799996,15.066034679999575,53352.98233032 2025-10-21,00:35:19.000,294,11019449,12725,0,1761006918,12998.316695829992,477.0448674900035,53353.0102788 2025-10-21,00:35:20.000,294,11019483,12685,0,1761006919,12998.330168449997,15.094231200004288,53353.03124016 2025-10-21,00:35:21.000,294,11019414,12445,0,1761006920,12998.397531549992,15.051936420000857,53353.14303408001 2025-10-21,00:35:22.000,294,11019441,12525,0,1761006921,12998.437949409992,15.03078903000278,53353.170982560005 2025-10-21,00:35:23.000,294,11019458,12885,0,1761006922,12998.458158339992,15.016690770004061,53353.18495680001 2025-10-21,00:35:24.000,294,11019413,12565,0,1761006923,12998.512048819997,15.009641640004702,53353.18495680001 2025-10-21,00:35:25.000,294,11019439,12685,0,1761006924,12998.525521440002,15.051936420000857,53353.19893104 2025-10-21,00:35:26.000,294,11019457,12685,0,1761006925,12998.545730370002,476.9884744500014,53353.17796968 2025-10-21,00:35:27.000,294,11019448,12725,0,1761006926,12998.586148230002,15.058985550000216,53353.27578936 2025-10-21,00:35:28.000,294,11019491,12525,0,1761006927,12998.579411919993,15.136525980000442,53353.22687952 2025-10-21,00:35:29.000,294,11019448,12565,0,1761006928,12998.626566090003,15.192919020002591,53353.22687952 2025-10-21,00:35:30.000,294,11019450,12805,0,1761006929,12998.707401809988,15.270459450002818,53353.26880224 2025-10-21,00:35:31.000,294,11019451,12645,0,1761006930,12998.700665499993,15.347999880003044,53353.27578936 2025-10-21,00:35:32.000,294,11019484,12605,0,1761006931,12998.801710149994,15.460785960000067,53353.31771208 2025-10-21,00:35:33.000,294,11019465,12765,0,1761006932,12998.88928217999,15.55947377999837,53353.338673440005 2025-10-21,00:35:34.000,294,11019405,12525,0,1761006933,12998.983590519994,15.622915949999879,53353.35264768001 2025-10-21,00:35:35.000,294,11019438,12805,0,1761006934,12999.037481,477.70043658000213,53353.30373784 2025-10-21,00:35:36.000,294,11019461,12805,0,1761006935,12999.125053029995,15.813242460004403,53353.36662192 2025-10-21,00:35:37.000,294,11019413,12805,0,1761006936,12999.21262505999,15.869635499999276,53353.34566056 2025-10-21,00:35:38.000,294,11019424,12765,0,1761006937,12999.27325184999,15.947175929999503,53353.43649312 2025-10-21,00:35:39.000,294,11019445,12725,0,1761006938,12999.374296499991,16.003568970001652,53353.408544640006 2025-10-21,00:35:40.000,294,11019461,12685,0,1761006939,12999.421450670001,16.0599620100038,53353.41553176 2025-10-21,00:35:41.000,294,11019496,12765,0,1761006940,12999.535967939992,16.123404179998033,53353.42251888 2025-10-21,00:35:42.000,294,11019455,12565,0,1761006941,12999.576385799992,16.0599620100038,53353.47142872 2025-10-21,00:35:43.000,294,11019430,12365,0,1761006942,12999.637012589992,16.07406027000252,53353.48540296 2025-10-21,00:35:44.000,294,11019375,12605,0,1761006943,12999.711111999997,16.116355049998674,53353.51335144 2025-10-21,00:35:45.000,294,11019491,12445,0,1761006944,12999.765002480002,16.116355049998674,53353.54129992 2025-10-21,00:35:46.000,294,11019455,12605,0,1761006945,12999.832365579998,16.151600700002746,53353.54129992 2025-10-21,00:35:47.000,294,11019478,12765,0,1761006946,12999.886256059988,16.20094460999826,53353.576235520006 2025-10-21,00:35:48.000,294,11019459,12685,0,1761006947,12999.919937609993,16.222092000003613,53353.59719688001 2025-10-21,00:35:49.000,294,11019416,12645,0,1761006948,12999.987300709989,478.2432195900037,53353.65309384 2025-10-21,00:35:50.000,294,11019514,12765,0,1761006949,13000.054663809999,940.2572980500045,53353.63213248 2025-10-21,00:35:51.000,294,11019427,12565,0,1761006950,13000.115290599999,478.3278091500033,53353.674055200005 2025-10-21,00:35:52.000,294,11019448,12645,0,1761006951,13000.182653699994,16.48290981000173,53353.66706808001 2025-10-21,00:35:53.000,294,11019445,12765,0,1761006952,13000.283698349995,16.567499370001315,53353.7089908 2025-10-21,00:35:54.000,294,11019455,12685,0,1761006953,13000.39147930999,16.65913806000026,53353.743926400006 2025-10-21,00:35:55.000,294,11019447,12565,0,1761006954,13000.47905134,16.736678490000486,53353.69501656001 2025-10-21,00:35:56.000,294,11019438,12805,0,1761006955,13000.627250159996,478.7366586900025,53353.76488776001 2025-10-21,00:35:57.000,294,11019447,12605,0,1761006956,13000.728294809996,16.912906739999016,53353.78584912001 2025-10-21,00:35:58.000,294,11019453,12725,0,1761006957,13000.876493629992,16.955201520002447,53353.78584912001 2025-10-21,00:35:59.000,294,11019442,12605,0,1761006958,13001.038165069993,940.9763093100046,53353.78584912001 2025-10-21,00:36:00.000,294,11019433,12485,0,1761006959,13001.233518059998,17.1102823800029,53353.82078472 2025-10-21,00:36:01.000,294,11019453,12685,0,1761006960,13001.294144849999,17.12438064000162,53353.78584912001 2025-10-21,00:36:02.000,294,11019437,12485,0,1761006961,13001.44907997999,17.131429770000977,53353.78584912001 2025-10-21,00:36:03.000,294,11019450,12605,0,1761006962,13001.63096034999,17.138478900000337,53353.85572032001 2025-10-21,00:36:04.000,294,11019492,12685,0,1761006963,13001.71179606999,17.138478900000337,53353.86969456 2025-10-21,00:36:05.000,294,11019491,12445,0,1761006964,13001.7993681,17.09618412000418,53353.97450136 2025-10-21,00:36:06.000,294,11019468,12605,0,1761006965,13001.974512159992,17.1102823800029,53353.95354000001 2025-10-21,00:36:07.000,294,11019407,12725,0,1761006966,13002.089029429997,17.1102823800029,53353.99546272 2025-10-21,00:36:08.000,294,11019477,12685,0,1761006967,13002.122710980002,17.10323325000354,53354.06533392 2025-10-21,00:36:09.000,294,11019403,12925,0,1761006968,13002.210283009998,17.032741950002674,53354.03738544 2025-10-21,00:36:10.000,294,11019445,12725,0,1761006969,13002.311327659998,17.082085859998188,53354.128218000005 2025-10-21,00:36:11.000,294,11019420,13045,0,1761006970,13002.419108619993,479.1032134499983,53354.12123088001 2025-10-21,00:36:12.000,294,11019425,12485,0,1761006971,13002.472999099999,17.152577159999055,53354.15616648 2025-10-21,00:36:13.000,294,11019452,12765,0,1761006972,13002.54709850999,17.180773680003767,53354.21905056001 2025-10-21,00:36:14.000,294,11019442,12885,0,1761006973,13002.56730743999,17.28651063000143,53354.14917936001 2025-10-21,00:36:15.000,294,11019458,12725,0,1761006974,13002.65487947,17.357001930002298,53354.21905056001 2025-10-21,00:36:16.000,294,11019456,13005,0,1761006975,13002.762660429995,17.441591490001883,53354.226037680004 2025-10-21,00:36:17.000,294,11019447,13085,0,1761006976,13002.843496149995,17.603721480001695,53354.2330248 2025-10-21,00:36:18.000,294,11019458,12805,0,1761006977,13002.843496149995,17.765851470001508,53354.25398616 2025-10-21,00:36:19.000,294,11019477,12805,0,1761006978,13002.944540799996,17.87863754999853,53354.24001192001 2025-10-21,00:36:20.000,294,11019450,12685,0,1761006979,13003.072530689991,18.0478166699977,53354.2330248 2025-10-21,00:36:21.000,294,11019436,12645,0,1761006980,13003.112948549991,18.195848399998795,53354.302896 2025-10-21,00:36:22.000,294,11019442,12565,0,1761006981,13003.207256889997,18.315683610002452,53354.28892176001 2025-10-21,00:36:23.000,294,11019479,12765,0,1761006982,13003.267883679997,18.428469689999474,53354.302896 2025-10-21,00:36:24.000,294,11019425,12685,0,1761006983,13003.341983090002,18.534206640004413,53354.35180584 2025-10-21,00:36:25.000,294,11019436,12645,0,1761006984,13003.449764049998,18.632894460002717,53354.35879296001 2025-10-21,00:36:26.000,294,11019418,12605,0,1761006985,13003.503654529988,18.675189239998872,53354.35879296001 2025-10-21,00:36:27.000,294,11019443,12685,0,1761006986,13003.544072389988,18.675189239998872,53354.42866416 2025-10-21,00:36:28.000,294,11019393,12845,0,1761006987,13003.624908109989,18.696336630004225,53354.44962552 2025-10-21,00:36:29.000,294,11019408,12885,0,1761006988,13003.638380729994,18.661090980000154,53354.4426384 2025-10-21,00:36:30.000,294,11019415,12565,0,1761006989,13003.692271209999,18.632894460002717,53354.477574 2025-10-21,00:36:31.000,294,11019418,12845,0,1761006990,13003.699007519994,18.661090980000154,53354.51949672 2025-10-21,00:36:32.000,294,11019420,12965,0,1761006991,13003.692271209999,18.583550549999927,53354.5474452 2025-10-21,00:36:33.000,294,11019407,13005,0,1761006992,13003.719216449994,18.491911860000982,53354.64526488 2025-10-21,00:36:34.000,294,11019437,12525,0,1761006993,13003.604699179989,18.442567949998192,53354.67321336001 2025-10-21,00:36:35.000,294,11019437,12765,0,1761006994,13003.550808699998,18.3720766500046,53354.72212320001 2025-10-21,00:36:36.000,294,11019418,12805,0,1761006995,13003.429555119998,18.301585350003734,53354.70814896 2025-10-21,00:36:37.000,294,11019423,12805,0,1761006996,13003.348719399997,18.181750140000076,53354.798981520005 2025-10-21,00:36:38.000,294,11019399,12645,0,1761006997,13003.254411059992,18.15355362000264,53354.76404592 2025-10-21,00:36:39.000,294,11019435,12685,0,1761006998,13003.126421169996,18.11830796999857,53354.88282696 2025-10-21,00:36:40.000,294,11019382,12885,0,1761006999,13002.991694969991,18.054865800004336,53354.79199440001 2025-10-21,00:36:41.000,294,11019469,12565,0,1761007000,13002.843496149995,18.0478166699977,53354.81295576 2025-10-21,00:36:42.000,294,11019391,12605,0,1761007001,13002.702033639995,18.026669279999624,53354.83391712 2025-10-21,00:36:43.000,294,11019427,12965,0,1761007002,13002.506680649989,17.991423630002828,53354.84090424001 2025-10-21,00:36:44.000,294,11019444,12845,0,1761007003,13002.331536589998,18.005521890001546,53354.77802016 2025-10-21,00:36:45.000,294,11019434,12885,0,1761007004,13002.203546700002,18.040767539998342,53354.80596864 2025-10-21,00:36:46.000,294,11019411,12885,0,1761007005,13002.068820499997,480.02664948000165,53354.77802016 2025-10-21,00:36:47.000,294,11019368,12845,0,1761007006,13002.001457400002,18.11830796999857,53354.79199440001 2025-10-21,00:36:48.000,294,11019399,12885,0,1761007007,13001.900412750001,18.160602750002,53354.72212320001 2025-10-21,00:36:49.000,294,11019440,12845,0,1761007008,13001.833049649991,18.245192310001585,53354.71513608 2025-10-21,00:36:50.000,294,11019462,13005,0,1761007009,13001.792631789991,18.294536220004375,53354.70116184001 2025-10-21,00:36:51.000,294,11019443,12965,0,1761007010,13001.73874131,18.37912578000396,53354.6871876 2025-10-21,00:36:52.000,294,11019455,12845,0,1761007011,13001.71853238,18.442567949998192,53354.6871876 2025-10-21,00:36:53.000,294,11019421,12645,0,1761007012,13001.73200499999,18.5060101199997,53354.66622624 2025-10-21,00:36:54.000,294,11019418,12885,0,1761007013,13001.73874131,18.597648809998645,53354.67321336001 2025-10-21,00:36:55.000,294,11019495,12965,0,1761007014,13001.826313339996,18.625845330003358,53354.66622624 2025-10-21,00:36:56.000,294,11019425,12845,0,1761007015,13001.893676439991,18.73158228000102,53354.59635504 2025-10-21,00:36:57.000,294,11019396,12765,0,1761007016,13001.900412750001,18.809122710001247,53354.631290640005 2025-10-21,00:36:58.000,294,11019429,12645,0,1761007017,13001.940830610001,18.823220969999966,53354.582380800006 2025-10-21,00:36:59.000,294,11019448,12805,0,1761007018,13002.014930019992,18.837319229998684,53354.6173164 2025-10-21,00:37:00.000,294,11019456,13045,0,1761007019,13002.048611569997,18.928957920004905,53354.62430352001 2025-10-21,00:37:01.000,294,11019433,12925,0,1761007020,13002.021666330002,18.95715444000234,53354.60334216001 2025-10-21,00:37:02.000,294,11019457,12605,0,1761007021,13002.014930019992,18.9642035700017,53354.65923912 2025-10-21,00:37:03.000,294,11019406,12805,0,1761007022,13002.021666330002,18.900761400000192,53354.62430352001 2025-10-21,00:37:04.000,294,11019444,12765,0,1761007023,13001.981248470001,18.943056180003623,53354.694174719996 2025-10-21,00:37:05.000,294,11019435,12685,0,1761007024,13001.947566919996,18.928957920004905,53354.582380800006 2025-10-21,00:37:06.000,294,11019416,12805,0,1761007025,13001.987984779997,18.872564880002756,53354.73609744 2025-10-21,00:37:07.000,294,11019410,12645,0,1761007026,13001.920621680001,18.80207358000189,53354.70116184001 2025-10-21,00:37:08.000,294,11019475,13045,0,1761007027,13001.920621680001,18.68223836999823,53354.71513608 2025-10-21,00:37:09.000,294,11019413,12645,0,1761007028,13001.886940129996,18.675189239998872,53354.65923912 2025-10-21,00:37:10.000,294,11019454,12605,0,1761007029,13001.833049649991,18.604697939998005,53354.71513608 2025-10-21,00:37:21.000,294,11019458,13005,0,1761007040,13001.880203820001,18.52010837999842,53354.680200480005 2025-10-21,00:37:22.000,294,11019458,12645,0,1761007041,13001.954303229992,18.597648809998645,53354.729110320004 2025-10-21,00:37:23.000,294,11019413,12965,0,1761007042,13001.974512159992,18.632894460002717,53354.694174719996 2025-10-21,00:37:24.000,294,11019470,12765,0,1761007043,13002.021666330002,18.696336630004225,53354.72212320001 2025-10-21,00:37:25.000,294,11019415,12965,0,1761007044,13002.062084190002,18.724533150001662,53354.71513608 2025-10-21,00:37:26.000,294,11019442,12805,0,1761007045,13002.122710980002,18.809122710001247,53354.729110320004 2025-10-21,00:37:27.000,294,11019479,13005,0,1761007046,13002.115974669992,18.858466620004037,53354.81994288001 2025-10-21,00:37:28.000,294,11019489,12565,0,1761007047,13002.190074079997,18.90781052999955,53354.750071680006 2025-10-21,00:37:29.000,294,11019453,12685,0,1761007048,13002.223755630002,18.97125270000106,53354.85487848 2025-10-21,00:37:30.000,294,11019446,12805,0,1761007049,13002.237228249993,18.950105310002982,53354.83391712 2025-10-21,00:37:31.000,294,11019440,12725,0,1761007050,13002.250700869998,19.02059661000385,53354.86885272001 2025-10-21,00:37:32.000,294,11019426,12805,0,1761007051,13002.318063969993,19.02059661000385,53354.95968528001 2025-10-21,00:37:33.000,294,11019500,13005,0,1761007052,13002.398899689993,19.02059661000385,53354.92474968 2025-10-21,00:37:34.000,294,11019458,12805,0,1761007053,13002.392163379998,18.985350959999778,53354.98763376001 2025-10-21,00:37:35.000,294,11019461,12605,0,1761007054,13002.412372309998,18.985350959999778,53355.00859512001 2025-10-21,00:37:36.000,294,11019436,12725,0,1761007055,13002.479735409994,18.91485965999891,53355.05051784 2025-10-21,00:37:37.000,294,11019437,12885,0,1761007056,13002.432581239998,18.928957920004905,53354.95968528001 2025-10-21,00:37:38.000,294,11019442,12885,0,1761007057,13002.432581239998,18.886663140001474,53355.05051784 2025-10-21,00:37:39.000,294,11019389,12885,0,1761007058,13002.452790169998,18.85141749000468,53355.015582240005 2025-10-21,00:37:40.000,294,11019467,12845,0,1761007059,13002.446053859989,18.79502445000253,53355.12737616001 2025-10-21,00:37:41.000,294,11019407,12565,0,1761007060,13002.419108619993,18.74568053999974,53355.085453440006 2025-10-21,00:37:42.000,294,11019436,12645,0,1761007061,13002.439317549994,18.675189239998872,53355.05051784 2025-10-21,00:37:43.000,294,11019447,12725,0,1761007062,13002.439317549994,18.597648809998645,53355.11340192 2025-10-21,00:37:44.000,294,11019447,12845,0,1761007063,13002.472999099999,18.541255770003772,53355.11340192 2025-10-21,00:37:45.000,294,11019429,12765,0,1761007064,13002.486471719989,18.491911860000982,53355.16231176 2025-10-21,00:37:46.000,294,11019491,12805,0,1761007065,13002.526889579989,18.449617080004828,53355.12038904 2025-10-21,00:37:47.000,294,11019450,12765,0,1761007066,13002.540362199994,18.3720766500046,53355.09942768 2025-10-21,00:37:48.000,294,11019458,12565,0,1761007067,13002.62793422999,18.308634480003093,53355.183273120005 2025-10-21,00:37:49.000,294,11019503,12725,0,1761007068,13002.702033639995,18.245192310001585,53355.16231176 2025-10-21,00:37:50.000,294,11019465,12965,0,1761007069,13002.762660429995,18.266339699999662,53355.16929888 2025-10-21,00:37:51.000,294,11019468,12525,0,1761007070,13002.843496149995,18.224044920003507,53355.16929888 2025-10-21,00:37:52.000,294,11019435,12725,0,1761007071,13002.95127710999,18.27338882999902,53355.14833752 2025-10-21,00:37:53.000,294,11019452,12685,0,1761007072,13003.05905807,18.224044920003507,53355.15532464001 2025-10-21,00:37:54.000,294,11019479,12885,0,1761007073,13003.173575339992,18.216995790004148,53355.2112216 2025-10-21,00:37:55.000,294,11019393,12605,0,1761007074,13003.240938440002,18.224044920003507,53355.2112216 2025-10-21,00:37:56.000,294,11019400,12405,0,1761007075,13003.382400950002,18.245192310001585,53355.28807992 2025-10-21,00:37:57.000,294,11019493,12725,0,1761007076,13003.476709289993,18.224044920003507,53355.32301552001 2025-10-21,00:37:58.000,294,11019391,12725,0,1761007077,13003.618171799993,18.20994666000479,53355.302054160005 2025-10-21,00:37:59.000,294,11019429,12605,0,1761007078,13003.732689069999,18.216995790004148,53355.34397688001 2025-10-21,00:38:00.000,294,11019442,12725,0,1761007079,13003.820261099994,18.252241440000944,53355.3858996 2025-10-21,00:38:01.000,294,11019406,12805,0,1761007080,13003.90783312999,18.308634480003093,53355.399873840004 2025-10-21,00:38:02.000,294,11019426,12765,0,1761007081,13003.961723609995,18.357978389998607,53355.420835200006 2025-10-21,00:38:03.000,294,11019444,12645,0,1761007082,13004.04929563999,18.449617080004828,53355.43480944 2025-10-21,00:38:04.000,294,11019463,12565,0,1761007083,13004.11665874,18.49896099000034,53355.532629119996 2025-10-21,00:38:05.000,294,11019389,12605,0,1761007084,13004.19749446,18.54830490000313,53355.532629119996 2025-10-21,00:38:06.000,294,11019419,12565,0,1761007085,13004.23791232,18.625845330003358,53355.56057760001 2025-10-21,00:38:07.000,294,11019462,12925,0,1761007086,13004.305275419996,18.689287500004866,53355.588526080006 2025-10-21,00:38:08.000,294,11019438,12965,0,1761007087,13004.352429589992,18.724533150001662,53355.60948744001 2025-10-21,00:38:09.000,294,11019441,12645,0,1761007088,13004.379374830001,18.766827929997817,53355.60250032 2025-10-21,00:38:10.000,294,11019475,12685,0,1761007089,13004.399583760001,18.78797532000317,53355.700319999996 2025-10-21,00:38:11.000,294,11019461,12725,0,1761007090,13004.473683169992,18.809122710001247,53355.67935864001 2025-10-21,00:38:12.000,294,11019447,12645,0,1761007091,13004.473683169992,18.830270099999325,53355.756216960006 2025-10-21,00:38:13.000,294,11019477,12765,0,1761007092,13004.500628410002,18.830270099999325,53355.74922984001 2025-10-21,00:38:14.000,294,11019424,12605,0,1761007093,13004.541046270002,18.78797532000317,53355.76320408 2025-10-21,00:38:15.000,294,11019429,12525,0,1761007094,13004.567991509997,18.759778799998458,53355.87499800001 2025-10-21,00:38:16.000,294,11019465,12645,0,1761007095,13004.615145679993,18.689287500004866,53355.868010879996 2025-10-21,00:38:17.000,294,11019401,12965,0,1761007096,13004.648827229998,18.632894460002717,53355.91692072001 2025-10-21,00:38:18.000,294,11019436,12765,0,1761007097,13004.756608189993,18.576501420000568,53355.9099336 2025-10-21,00:38:19.000,294,11019426,12765,0,1761007098,13004.783553429988,18.49896099000034,53355.93089496 2025-10-21,00:38:20.000,294,11019470,12885,0,1761007099,13004.783553429988,18.428469689999474,53356.00775328 2025-10-21,00:38:21.000,294,11019413,12445,0,1761007100,13004.797026049993,18.400273170002038,53356.04268888001 2025-10-21,00:38:22.000,294,11019451,12685,0,1761007101,13004.864389149989,18.32273274000181,53356.02871464 2025-10-21,00:38:23.000,294,11019401,12685,0,1761007102,13004.904807009989,18.308634480003093,53356.091598720006 2025-10-21,00:38:24.000,294,11019430,12685,0,1761007103,13004.96543379999,18.34388012999989,53356.11256008001 2025-10-21,00:38:25.000,294,11019440,12725,0,1761007104,13004.958697489994,18.33683100000053,53356.14749568 2025-10-21,00:38:26.000,294,11019451,12725,0,1761007105,13005.019324279994,18.37912578000396,53356.16845704 2025-10-21,00:38:27.000,294,11019407,12565,0,1761007106,13005.06647844999,18.435518819998833,53356.189418400005 2025-10-21,00:38:28.000,294,11019407,12725,0,1761007107,13005.120368929995,18.414371430000756,53356.21037976001 2025-10-21,00:38:29.000,294,11019493,12605,0,1761007108,13005.079951069994,18.56240316000185,53356.23134112001 2025-10-21,00:38:30.000,294,11019491,12725,0,1761007109,13005.100159999995,18.61174707000464,53356.1544828 2025-10-21,00:38:31.000,294,11019465,12965,0,1761007110,13005.120368929995,18.724533150001662,53356.189418400005 2025-10-21,00:38:32.000,294,11019510,12605,0,1761007111,13005.22814988999,18.844368359998043,53356.25230248001 2025-10-21,00:38:33.000,294,11019494,13005,0,1761007112,13005.261831439995,18.900761400000192,53356.26627672 2025-10-21,00:38:34.000,294,11019446,12725,0,1761007113,13005.31572192,18.950105310002982,53356.21736688 2025-10-21,00:38:35.000,294,11019503,12725,0,1761007114,13005.38982132999,19.062891390000004,53356.28025096001 2025-10-21,00:38:36.000,294,11019442,12605,0,1761007115,13005.45718443,19.098137040004076,53356.30121232001 2025-10-21,00:38:37.000,294,11019426,12725,0,1761007116,13005.544756459996,19.119284430002153,53356.30121232001 2025-10-21,00:38:38.000,294,11019442,12765,0,1761007117,13005.672746349992,19.119284430002153,53356.406019120004 2025-10-21,00:38:39.000,294,11019466,12645,0,1761007118,13005.753582069992,19.062891390000004,53356.39903200001 2025-10-21,00:38:40.000,294,11019458,12805,0,1761007119,13005.814208859993,19.041744000001927,53356.37807064001 2025-10-21,00:38:41.000,294,11019435,12605,0,1761007120,13005.881571960002,18.92190878999827,53356.44095472 2025-10-21,00:38:42.000,294,11019455,12845,0,1761007121,13005.948935059998,18.844368359998043,53356.49685168001 2025-10-21,00:38:43.000,294,11019417,12805,0,1761007122,13006.029770779998,18.710434890002944,53356.524800160005 2025-10-21,00:38:44.000,294,11019423,12685,0,1761007123,13006.063452329989,18.618796200004,53356.524800160005 2025-10-21,00:38:45.000,294,11019480,12605,0,1761007124,13006.063452329989,18.541255770003772,53356.56672288001 2025-10-21,00:38:46.000,294,11019460,12965,0,1761007125,13006.043243399989,18.414371430000756,53356.58768424001 2025-10-21,00:38:47.000,294,11019416,12645,0,1761007126,13006.016298159993,18.357978389998607,53356.643581200005 2025-10-21,00:38:48.000,294,11019451,12725,0,1761007127,13005.982616609988,18.315683610002452,53356.63659408001 2025-10-21,00:38:49.000,294,11019456,12765,0,1761007128,13005.915253509993,18.20994666000479,53356.66454256001 2025-10-21,00:38:50.000,294,11019460,12885,0,1761007129,13005.868099339998,18.181750140000076,53356.67152968 2025-10-21,00:38:51.000,294,11019413,12685,0,1761007130,13005.787263619997,18.181750140000076,53356.69947816 2025-10-21,00:38:52.000,294,11019474,12525,0,1761007131,13005.767054689997,18.195848399998795,53356.72043952 2025-10-21,00:38:53.000,294,11019443,12845,0,1761007132,13005.713164209992,18.259290570000303,53356.71345240001 2025-10-21,00:38:54.000,294,11019447,12925,0,1761007133,13005.713164209992,18.315683610002452,53356.692491040005 2025-10-21,00:38:55.000,294,11019437,12605,0,1761007134,13005.713164209992,18.37912578000396,53356.73441376001 2025-10-21,00:38:56.000,294,11019493,12645,0,1761007135,13005.726636829997,18.463715340003546,53356.71345240001 2025-10-21,00:38:57.000,294,11019472,12965,0,1761007136,13005.800736240002,18.51305924999906,53356.748388 2025-10-21,00:38:58.000,294,11019465,12725,0,1761007137,13005.847890409997,18.590599679999286,53356.706465279996 2025-10-21,00:38:59.000,294,11019447,12565,0,1761007138,13005.982616609988,18.717484020002303,53356.72043952 2025-10-21,00:39:00.000,294,11019443,12565,0,1761007139,13006.049979709998,18.78092619000381,53356.71345240001 2025-10-21,00:39:01.000,294,11019439,12645,0,1761007140,13006.211651149999,18.85141749000468,53356.78332360001 2025-10-21,00:39:02.000,294,11019432,12725,0,1761007141,13006.34637734999,18.95715444000234,53356.79031072 2025-10-21,00:39:03.000,294,11019448,12525,0,1761007142,13006.521521409995,19.069940519999363,53356.79031072 2025-10-21,00:39:04.000,294,11019449,12605,0,1761007143,13006.67645654,19.112235300002794,53356.82524632 2025-10-21,00:39:05.000,294,11019458,12845,0,1761007144,13006.824655359997,19.168628339997667,53356.80428496001 2025-10-21,00:39:06.000,294,11019448,12685,0,1761007145,13006.972854179992,19.161579209998308,53356.909091760004 2025-10-21,00:39:07.000,294,11019499,12685,0,1761007146,13007.114316689993,19.232070509999176,53356.930053120006 2025-10-21,00:39:08.000,294,11019457,12725,0,1761007147,13007.174943479993,19.18977573000302,53356.9929372 2025-10-21,00:39:09.000,294,11019456,12805,0,1761007148,13007.275988129993,19.175677470004302,53356.98595008 2025-10-21,00:39:10.000,294,11019441,12645,0,1761007149,13007.302933369989,19.15453007999895,53357.041847039996 2025-10-21,00:39:31.000,294,11019505,12725,0,1761007170,13005.490865979991,18.604697939998005,53357.34928032 2025-10-21,00:39:32.000,294,11019449,12805,0,1761007171,13005.511074909991,18.625845330003358,53357.37024168 2025-10-21,00:39:33.000,294,11019434,12805,0,1761007172,13005.713164209992,18.675189239998872,53357.6567136 2025-10-21,00:39:34.000,294,11019481,12285,0,1761007173,13005.645801109997,18.717484020002303,53357.600816640006 2025-10-21,00:39:35.000,294,11019487,12765,0,1761007174,13005.618855870001,18.809122710001247,53357.67767496 2025-10-21,00:39:36.000,294,11019490,12685,0,1761007175,13005.585174319996,18.85141749000468,53357.6567136 2025-10-21,00:39:37.000,294,11019436,12685,0,1761007176,13005.544756459996,18.97830183000042,53357.66370072 2025-10-21,00:39:38.000,294,11019419,12605,0,1761007177,13005.450448119991,19.041744000001927,53357.649726480005 2025-10-21,00:39:39.000,294,11019409,12565,0,1761007178,13005.39655764,19.161579209998308,53357.66370072 2025-10-21,00:39:40.000,294,11019486,12645,0,1761007179,13005.282040369995,19.19682486000238,53357.6567136 2025-10-21,00:39:51.000,294,11019424,12605,0,1761007190,13003.725952759989,19.330758330004755,53357.13966672001 2025-10-21,00:39:52.000,294,11019434,12765,0,1761007191,13003.597962869993,19.31666006999876,53357.10473112 2025-10-21,00:39:53.000,294,11019447,12605,0,1761007192,13003.456500359993,19.288463550001325,53357.146653840005 2025-10-21,00:39:54.000,294,11019416,12605,0,1761007193,13003.362192020002,19.274365290002606,53357.09075688001 2025-10-21,00:39:55.000,294,11019475,12805,0,1761007194,13003.315037849992,19.18272660000366,53357.04883416001 2025-10-21,00:39:56.000,294,11019403,12685,0,1761007195,13003.234202129992,19.14043182000023,53357.03485992 2025-10-21,00:39:57.000,294,11019433,12645,0,1761007196,13003.160102720001,19.105186170003435,53357.0628084 2025-10-21,00:39:58.000,294,11019461,12525,0,1761007197,13003.079267000001,19.062891390000004,53357.0628084 2025-10-21,00:39:59.000,294,11019510,12685,0,1761007198,13003.01864021,18.950105310002982,53357.027872800005 2025-10-21,00:40:00.000,294,11019510,12565,0,1761007199,13002.97822235,18.893712270000833,53357.05582128 2025-10-21,00:40:01.000,294,11019423,12805,0,1761007200,13002.91759556,18.78092619000381,53356.97197584001 2025-10-21,00:40:02.000,294,11019474,12725,0,1761007201,13002.8771777,18.696336630004225,53357.00691144 2025-10-21,00:40:03.000,294,11019445,12645,0,1761007202,13002.76939673999,18.576501420000568,53356.97197584001 2025-10-21,00:40:04.000,294,11019503,12685,0,1761007203,13002.661615779994,18.51305924999906,53357.03485992 2025-10-21,00:40:05.000,294,11019409,12645,0,1761007204,13002.56730743999,18.435518819998833,53356.9580016 2025-10-21,00:40:06.000,294,11019496,12685,0,1761007205,13002.412372309998,18.32978187000117,53356.978962960005 2025-10-21,00:40:07.000,294,11019469,12605,0,1761007206,13002.297855039993,18.32978187000117,53356.90210464001 2025-10-21,00:40:08.000,294,11019461,12605,0,1761007207,13002.156392529992,18.259290570000303,53356.930053120006 2025-10-21,00:40:09.000,294,11019466,12725,0,1761007208,13001.981248470001,18.245192310001585,53356.909091760004 2025-10-21,00:40:10.000,294,11019456,12565,0,1761007209,13001.873467509991,18.224044920003507,53356.9580016 2025-10-21,00:40:11.000,294,11019430,12685,0,1761007210,13001.71179606999,18.231094050002866,53356.8881304 2025-10-21,00:40:12.000,294,11019445,12645,0,1761007211,13001.583806179995,18.28748708999774,53356.85319480001 2025-10-21,00:40:13.000,294,11019415,12485,0,1761007212,13001.47602522,18.301585350003734,53356.83922056 2025-10-21,00:40:14.000,294,11019463,12845,0,1761007213,13001.36824425999,18.39322404000268,53356.84620768 2025-10-21,00:40:15.000,294,11019463,12845,0,1761007214,13001.314353779999,18.456666210004187,53356.75537512001 2025-10-21,00:40:16.000,294,11019478,12565,0,1761007215,13001.246990679989,18.49896099000034,53356.762362240006 2025-10-21,00:40:17.000,294,11019450,12725,0,1761007216,13001.186363889989,18.541255770003772,53356.741400880004 2025-10-21,00:40:18.000,294,11019522,12685,0,1761007217,13001.193100199998,18.583550549999927,53356.65755544 2025-10-21,00:40:19.000,294,11019478,12685,0,1761007218,13001.206572819989,18.55535403000249,53356.65056832 2025-10-21,00:40:20.000,294,11019426,12485,0,1761007219,13001.213309129998,18.56240316000185,53356.6086456 2025-10-21,00:40:21.000,294,11019447,12565,0,1761007220,13001.199836509993,18.590599679999286,53356.61563272001 2025-10-21,00:40:22.000,294,11019459,12965,0,1761007221,13001.193100199998,18.54830490000313,53356.61563272001 2025-10-21,00:40:23.000,294,11019472,12805,0,1761007222,13001.179627579993,18.51305924999906,53356.53178728 2025-10-21,00:40:24.000,294,11019475,12645,0,1761007223,13001.166154959988,18.435518819998833,53356.62960696 2025-10-21,00:40:25.000,294,11019479,12605,0,1761007224,13001.119000789993,18.33683100000053,53356.6086456 2025-10-21,00:40:26.000,294,11019492,12725,0,1761007225,13001.071846619998,18.27338882999902,53356.58069712 2025-10-21,00:40:27.000,294,11019513,12845,0,1761007226,13001.038165069993,18.132406230004563,53356.58069712 2025-10-21,00:40:28.000,294,11019458,12805,0,1761007227,13000.950593039997,18.040767539998342,53356.58768424001 2025-10-21,00:40:29.000,294,11019449,12725,0,1761007228,13000.842812080002,17.991423630002828,53356.573710000004 2025-10-21,00:40:30.000,294,11019439,12645,0,1761007229,13000.728294809996,17.899784940003883,53356.55973576 2025-10-21,00:40:31.000,294,11019525,12725,0,1761007230,13000.654195399991,17.808146249997662,53356.55274864 2025-10-21,00:40:32.000,294,11019491,12685,0,1761007231,13000.55988706,17.772900600000867,53356.524800160005 2025-10-21,00:40:33.000,294,11019471,12685,0,1761007232,13000.45210609999,17.75880234000215,53356.46890320001 2025-10-21,00:40:34.000,294,11019436,12525,0,1761007233,13000.35106144999,17.667163650003204,53356.48986456 2025-10-21,00:40:35.000,294,11019473,12805,0,1761007234,13000.27022572999,17.674212780002563,53356.46890320001 2025-10-21,00:40:36.000,294,11019439,12605,0,1761007235,13000.22980786999,17.7024093,53356.426980480006 2025-10-21,00:40:37.000,294,11019466,12605,0,1761007236,13000.22980786999,17.70945842999936,53356.44095472 2025-10-21,00:40:38.000,294,11019471,12685,0,1761007237,13000.20959893999,17.730605820004712,53356.39903200001 2025-10-21,00:40:39.000,294,11019464,12605,0,1761007238,13000.243280489995,17.765851470001508,53356.35012216001 2025-10-21,00:40:40.000,294,11019486,12605,0,1761007239,13000.243280489995,17.815195380004297,53356.38505776 2025-10-21,00:41:01.000,294,11019512,12525,0,1761007260,13000.593568609991,18.224044920003507,53356.308199440005 2025-10-21,00:41:02.000,294,11019501,12605,0,1761007261,13000.647459089996,18.160602750002,53356.31518656 2025-10-21,00:41:03.000,294,11019436,12885,0,1761007262,13000.916911489992,18.0478166699977,53356.6086456 2025-10-21,00:41:04.000,294,11019476,12845,0,1761007263,13000.984274590002,18.033718409998983,53356.65755544 2025-10-21,00:41:05.000,294,11019444,12685,0,1761007264,13000.970801969997,18.040767539998342,53356.69947816 2025-10-21,00:41:06.000,294,11019448,13005,0,1761007265,13000.950593039997,17.97027624000475,53356.58069712 2025-10-21,00:41:07.000,294,11019432,12445,0,1761007266,13000.970801969997,18.005521890001546,53356.62960696 2025-10-21,00:41:08.000,294,11019456,12605,0,1761007267,13000.977538279993,17.963227109998115,53356.68550392001 2025-10-21,00:41:09.000,294,11019478,12565,0,1761007268,13000.984274590002,17.93503059000068,53356.643581200005 2025-10-21,00:41:10.000,294,11019451,12725,0,1761007269,13000.930384109997,17.97027624000475,53356.65755544 2025-10-21,00:41:11.000,294,11019528,12805,0,1761007270,13000.633986469991,18.019620150000264,53356.37807064001 2025-10-21,00:41:12.000,294,11019472,12645,0,1761007271,13000.586832299996,17.991423630002828,53356.39903200001 2025-10-21,00:41:13.000,294,11019470,12805,0,1761007272,13000.546414439996,18.040767539998342,53356.37807064001 2025-10-21,00:41:14.000,294,11019500,12805,0,1761007273,13000.53294181999,18.061914930003695,53356.31518656 2025-10-21,00:41:15.000,294,11019468,12605,0,1761007274,13000.505996579996,18.083062320001773,53356.3640964 2025-10-21,00:41:16.000,294,11019511,12605,0,1761007275,13000.5194692,18.09011145000113,53356.371083519996 2025-10-21,00:41:17.000,294,11019469,12565,0,1761007276,13000.526205509996,18.11125883999921,53356.34313504 2025-10-21,00:41:18.000,294,11019449,12725,0,1761007277,13000.55988706,18.10420970999985,53356.32217368 2025-10-21,00:41:19.000,294,11019498,12605,0,1761007278,13000.647459089996,18.068964060003054,53356.33614792 2025-10-21,00:41:20.000,294,11019522,12765,0,1761007279,13000.788921599997,18.076013190002413,53356.32217368 2025-10-21,00:41:21.000,294,11019499,12725,0,1761007280,13000.930384109997,18.083062320001773,53356.2942252 2025-10-21,00:41:22.000,294,11019425,12925,0,1761007281,13001.051637689998,18.026669279999624,53356.28723808 2025-10-21,00:41:23.000,294,11019487,12605,0,1761007282,13001.294144849999,17.98437450000347,53356.308199440005 2025-10-21,00:41:24.000,294,11019493,12605,0,1761007283,13001.49623415,17.899784940003883,53356.371083519996 2025-10-21,00:41:25.000,294,11019495,12445,0,1761007284,13001.69832345,17.829293640003016,53356.31518656 2025-10-21,00:41:26.000,294,11019529,12565,0,1761007285,13001.974512159992,17.794047989998944,53356.38505776 2025-10-21,00:41:27.000,294,11019462,12725,0,1761007286,13002.163128840002,17.69536017000064,53356.357109280005 2025-10-21,00:41:28.000,294,11019516,12885,0,1761007287,13002.412372309998,17.582574090003618,53356.41999336001 2025-10-21,00:41:29.000,294,11019478,12645,0,1761007288,13002.54709850999,17.51913192000211,53356.426980480006 2025-10-21,00:41:30.000,294,11019486,12525,0,1761007289,13002.762660429995,17.46273887999996,53356.475890320005 2025-10-21,00:41:31.000,294,11019561,12645,0,1761007290,13002.95127710999,17.378149320000375,53356.524800160005 2025-10-21,00:41:32.000,294,11019478,12645,0,1761007291,13003.072530689991,17.33585454000422,53356.5038388 2025-10-21,00:41:33.000,294,11019481,12765,0,1761007292,13003.193784269992,17.30060889000015,53356.54576152001 2025-10-21,00:41:34.000,294,11019504,12565,0,1761007293,13003.315037849992,17.194871940002486,53356.51082592 2025-10-21,00:41:35.000,294,11019508,12725,0,1761007294,13003.436291429993,17.180773680003767,53356.53178728 2025-10-21,00:41:36.000,294,11019534,12525,0,1761007295,13003.496918219993,17.187822810003127,53356.56672288001 2025-10-21,00:41:37.000,294,11019532,12645,0,1761007296,13003.591226559998,479.13845910000236,53356.594671360006 2025-10-21,00:41:38.000,294,11019500,12525,0,1761007297,13003.651853349998,17.194871940002486,53356.62261984 2025-10-21,00:41:39.000,294,11019483,12685,0,1761007298,13003.672062279998,17.244215849998,53356.55973576 2025-10-21,00:41:40.000,294,11019503,12405,0,1761007299,13003.76637061999,17.244215849998,53356.65056832 2025-10-21,00:41:41.000,294,11019530,12405,0,1761007300,13003.813524789999,17.321756279998226,53356.66454256001 2025-10-21,00:41:42.000,294,11019491,12765,0,1761007301,13003.87415158,17.385198449999734,53356.692491040005 2025-10-21,00:41:43.000,294,11019464,12605,0,1761007302,13003.91456944,17.4556897500006,53356.73441376001 2025-10-21,00:41:44.000,294,11019511,12645,0,1761007303,13003.981932539995,17.50503366000339,53356.63659408001 2025-10-21,00:41:45.000,294,11019496,12645,0,1761007304,13004.06950456999,17.57552496000426,53356.706465279996 2025-10-21,00:41:46.000,294,11019478,12805,0,1761007305,13004.17054921999,17.653065390004485,53356.76934936 2025-10-21,00:41:47.000,294,11019517,12765,0,1761007306,13004.244648629996,17.723556689998077,53356.77633648 2025-10-21,00:41:48.000,294,11019485,12605,0,1761007307,13004.379374830001,17.801097119998303,53356.80428496001 2025-10-21,00:41:49.000,294,11019451,12845,0,1761007308,13004.507364719997,17.857490160000452,53356.8182592 2025-10-21,00:41:50.000,294,11019490,12725,0,1761007309,13004.615145679993,17.87863754999853,53356.85319480001 2025-10-21,00:41:51.000,294,11019492,12725,0,1761007310,13004.716190329993,17.906834070003242,53356.90210464001 2025-10-21,00:41:52.000,294,11019513,12645,0,1761007311,13004.844180219989,17.92798146000132,53356.88114328001 2025-10-21,00:41:53.000,294,11019502,12605,0,1761007312,13004.958697489994,17.93503059000068,53356.90210464001 2025-10-21,00:41:54.000,294,11019469,12565,0,1761007313,13005.09342369,17.92093233000196,53356.99992432001 2025-10-21,00:41:55.000,294,11019574,12685,0,1761007314,13005.180995719995,17.88568667999789,53356.97197584001 2025-10-21,00:41:56.000,294,11019469,12845,0,1761007315,13005.27530406,17.86453928999981,53357.05582128 2025-10-21,00:41:57.000,294,11019497,12605,0,1761007316,13005.41003025999,17.892735810004524,53357.01389856 2025-10-21,00:41:58.000,294,11019476,12685,0,1761007317,13005.524547529996,17.892735810004524,53357.02088568001 2025-10-21,00:41:59.000,294,11019456,12565,0,1761007318,13005.632328489992,17.808146249997662,53357.08376976 2025-10-21,00:42:00.000,294,11019518,12645,0,1761007319,13005.740109450002,17.786998859999585,53357.12569248 2025-10-21,00:42:11.000,294,11019481,12605,0,1761007330,13006.60909343999,17.899784940003883,53357.363254560005 2025-10-21,00:42:12.000,294,11019477,12525,0,1761007331,13006.703401779996,17.892735810004524,53357.3422932 2025-10-21,00:42:13.000,294,11019477,12845,0,1761007332,13006.804446429996,17.9138832000026,53357.32133184 2025-10-21,00:42:14.000,294,11019465,12885,0,1761007333,13006.824655359997,17.88568667999789,53357.38421592001 2025-10-21,00:42:15.000,294,11019479,12925,0,1761007334,13006.905491079997,17.87158841999917,53357.433125760006 2025-10-21,00:42:16.000,294,11019481,12525,0,1761007335,13006.986326799997,17.87863754999853,53357.412164400004 2025-10-21,00:42:17.000,294,11019468,12845,0,1761007336,13007.040217280002,17.86453928999981,53357.4471 2025-10-21,00:42:18.000,294,11019472,12605,0,1761007337,13007.087371449998,17.86453928999981,53357.49600984 2025-10-21,00:42:19.000,294,11019531,12765,0,1761007338,13007.154734549993,17.829293640003016,53357.44011288 2025-10-21,00:42:20.000,294,11019486,12965,0,1761007339,13007.195152409993,17.87863754999853,53357.45408712001 2025-10-21,00:42:21.000,294,11019468,12805,0,1761007340,13007.255779199993,17.9138832000026,53357.5169712 2025-10-21,00:42:22.000,294,11019479,12645,0,1761007341,13007.289460749998,17.87158841999917,53357.5169712 2025-10-21,00:42:23.000,294,11019478,12685,0,1761007342,13007.377032779994,17.88568667999789,53357.59382952001 2025-10-21,00:42:24.000,294,11019504,12565,0,1761007343,13007.417450639994,17.9138832000026,53357.59382952001 2025-10-21,00:42:25.000,294,11019504,12805,0,1761007344,13007.478077429994,17.92093233000196,53357.628765120004 2025-10-21,00:42:26.000,294,11019467,12805,0,1761007345,13007.50502266999,17.899784940003883,53357.54491968 2025-10-21,00:42:27.000,294,11019484,12645,0,1761007346,13007.558913149995,17.892735810004524,53357.600816640006 2025-10-21,00:42:28.000,294,11019473,12565,0,1761007347,13007.62627624999,17.857490160000452,53357.60780376 2025-10-21,00:42:29.000,294,11019500,12645,0,1761007348,13007.67343042,17.857490160000452,53357.64273936001 2025-10-21,00:42:30.000,294,11019449,12765,0,1761007349,13007.72732089999,17.86453928999981,53357.67767496 2025-10-21,00:42:31.000,294,11019410,12605,0,1761007350,13007.801420309996,17.87158841999917,53357.649726480005 2025-10-21,00:42:32.000,294,11019449,13005,0,1761007351,13007.868783409991,17.906834070003242,53357.71261056 2025-10-21,00:42:33.000,294,11019462,12645,0,1761007352,13007.942882819996,17.9138832000026,53357.73357192 2025-10-21,00:42:34.000,294,11019488,12605,0,1761007353,13007.983300679996,17.9138832000026,53357.73357192 2025-10-21,00:42:35.000,294,11019405,12725,0,1761007354,13008.057400090001,17.942079720000038,53357.73357192 2025-10-21,00:42:36.000,294,11019415,12765,0,1761007355,13008.219071530002,18.005521890001546,53357.78248176 2025-10-21,00:42:37.000,294,11019463,12725,0,1761007356,13008.225807839997,17.97732537000411,53357.77549464 2025-10-21,00:42:38.000,294,11019467,12605,0,1761007357,13008.293170939993,18.019620150000264,53357.77549464 2025-10-21,00:42:39.000,294,11019500,12605,0,1761007358,13008.367270349998,18.033718409998983,53357.81043024001 2025-10-21,00:42:40.000,294,11019458,12765,0,1761007359,13008.441369759988,18.10420970999985,53357.817417360005 2025-10-21,00:42:41.000,294,11019412,12725,0,1761007360,13008.454842379993,18.10420970999985,53357.83837872001 2025-10-21,00:42:42.000,294,11019472,12605,0,1761007361,13008.475051309993,18.14650449000328,53357.84536584 2025-10-21,00:42:43.000,294,11019456,12565,0,1761007362,13008.501996549989,18.238143180002226,53357.9012628 2025-10-21,00:42:44.000,294,11019484,12725,0,1761007363,13008.535678099994,18.266339699999662,53357.9012628 2025-10-21,00:42:45.000,294,11019458,12605,0,1761007364,13008.495260239994,18.3720766500046,53357.9012628 2025-10-21,00:42:46.000,294,11019413,12645,0,1761007365,13008.508732859998,18.39322404000268,53357.936198400006 2025-10-21,00:42:47.000,294,11019484,12725,0,1761007366,13008.454842379993,18.421420560000115,53357.964146880004 2025-10-21,00:42:48.000,294,11019455,12725,0,1761007367,13008.414424519993,18.51305924999906,53357.936198400006 2025-10-21,00:42:49.000,294,11019387,12645,0,1761007368,13008.407688209998,18.54830490000313,53357.971134 2025-10-21,00:42:50.000,294,11019450,12765,0,1761007369,13008.353797729993,18.597648809998645,53357.95017264 2025-10-21,00:42:51.000,294,11019450,12765,0,1761007370,13008.333588799993,18.639943590002076,53357.964146880004 2025-10-21,00:42:52.000,294,11019429,12765,0,1761007371,13008.286434629998,18.661090980000154,53357.95017264 2025-10-21,00:42:53.000,294,11019463,12725,0,1761007372,13008.252753079993,18.68223836999823,53357.92222416 2025-10-21,00:42:54.000,294,11019407,12725,0,1761007373,13008.259489390002,18.73863141000038,53357.95715976001 2025-10-21,00:42:55.000,294,11019464,12965,0,1761007374,13008.252753079993,18.73158228000102,53357.971134 2025-10-21,00:42:56.000,294,11019402,12445,0,1761007375,13008.266225699997,18.773877060004452,53357.92222416 2025-10-21,00:42:57.000,294,11019444,12805,0,1761007376,13008.266225699997,18.79502445000253,53357.94318552 2025-10-21,00:42:58.000,294,11019526,12605,0,1761007377,13008.246016769997,18.816171840000607,53357.95715976001 2025-10-21,00:42:59.000,294,11019453,12565,0,1761007378,13008.306643559998,18.844368359998043,53357.94318552 2025-10-21,00:43:00.000,294,11019449,12805,0,1761007379,13008.326852489998,18.91485965999891,53357.92222416 2025-10-21,00:43:01.000,294,11019431,12645,0,1761007380,13008.353797729993,18.97830183000042,53357.936198400006 2025-10-21,00:43:02.000,294,11019422,12605,0,1761007381,13008.421160829988,18.999449219998496,53357.92921128001 2025-10-21,00:43:03.000,294,11019458,12965,0,1761007382,13008.468314999998,18.999449219998496,53357.92921128001 2025-10-21,00:43:04.000,294,11019452,12725,0,1761007383,13008.555887029994,19.062891390000004,53357.99209536 2025-10-21,00:43:05.000,294,11019458,12765,0,1761007384,13008.609777509999,19.112235300002794,53357.964146880004 2025-10-21,00:43:06.000,294,11019443,12605,0,1761007385,13008.66366798999,19.14043182000023,53358.01305672 2025-10-21,00:43:07.000,294,11019437,12885,0,1761007386,13008.72429477999,19.20387399000174,53358.02703096001 2025-10-21,00:43:08.000,294,11019455,12685,0,1761007387,13008.80513049999,19.20387399000174,53357.971134 2025-10-21,00:43:09.000,294,11019413,12645,0,1761007388,13008.899438839995,19.267316160003247,53358.01305672 2025-10-21,00:43:10.000,294,11019424,12845,0,1761007389,13008.96680193999,19.288463550001325,53357.964146880004 2025-10-21,00:43:11.000,294,11019398,12805,0,1761007390,13009.04763765999,19.31666006999876,53358.04799232 2025-10-21,00:43:12.000,294,11019416,12605,0,1761007391,13009.067846589991,19.38010224000027,53358.04799232 2025-10-21,00:43:13.000,294,11019390,12725,0,1761007392,13009.088055519991,19.485839189997932,53358.0410052 2025-10-21,00:43:14.000,294,11019449,12565,0,1761007393,13009.067846589991,19.514035710002645,53358.05497944001 2025-10-21,00:43:15.000,294,11019388,12645,0,1761007394,13009.0745829,19.56337961999816,53358.08991504 2025-10-21,00:43:16.000,294,11019417,12805,0,1761007395,13009.040901349996,19.61272353000095,53358.08991504 2025-10-21,00:43:17.000,294,11019404,12645,0,1761007396,13009.03416504,19.647969179997745,53358.11786352 2025-10-21,00:43:18.000,294,11019424,12845,0,1761007397,13008.980274559995,19.718460479998612,53358.08991504 2025-10-21,00:43:19.000,294,11019417,12845,0,1761007398,13008.939856699995,19.7678043900014,53358.04799232 2025-10-21,00:43:20.000,294,11019380,12805,0,1761007399,13008.83207574,19.7678043900014,53358.01305672 2025-10-21,00:43:21.000,294,11019458,12685,0,1761007400,13008.79165788,19.760755260002043,53358.06196656 2025-10-21,00:43:22.000,294,11019391,12725,0,1761007401,13008.71082216,19.739607870003965,53358.02703096001 2025-10-21,00:43:23.000,294,11019449,12605,0,1761007402,13008.70408584999,19.753706130002683,53358.06196656 2025-10-21,00:43:24.000,294,11019387,12805,0,1761007403,13008.677140609994,19.760755260002043,53358.02703096001 2025-10-21,00:43:25.000,294,11019491,12605,0,1761007404,13008.589568579999,19.746657000003324,53358.034018080005 2025-10-21,00:43:26.000,294,11019452,12565,0,1761007405,13008.535678099994,19.78190265000012,53358.00606960001 2025-10-21,00:43:27.000,294,11019484,12925,0,1761007406,13008.549150719999,19.810099170004833,53357.985108240006 2025-10-21,00:43:28.000,294,11019525,12685,0,1761007407,13008.508732859998,19.83124656000291,53358.02703096001 2025-10-21,00:43:29.000,294,11019453,12525,0,1761007408,13008.454842379993,19.866492209999706,53358.00606960001 2025-10-21,00:43:30.000,294,11019462,12805,0,1761007409,13008.394215589993,19.908786990003136,53357.985108240006 2025-10-21,00:43:31.000,294,11019404,12725,0,1761007410,13008.380742969988,19.95813089999865,53357.99908248 2025-10-21,00:43:32.000,294,11019438,12605,0,1761007411,13008.293170939993,19.993376550002722,53357.95017264 2025-10-21,00:43:33.000,294,11019508,12925,0,1761007412,13008.279698320002,20.077966110002308,53357.915237040004 2025-10-21,00:43:34.000,294,11019426,12605,0,1761007413,13008.272962009993,20.134359150004457,53357.936198400006 2025-10-21,00:43:35.000,294,11019450,12845,0,1761007414,13008.198862600002,20.24009610000212,53357.90824992001 2025-10-21,00:43:36.000,294,11019456,12925,0,1761007415,13008.239280460002,20.24009610000212,53357.92921128001 2025-10-21,00:43:37.000,294,11019438,12725,0,1761007416,13008.205598909997,20.29648914000427,53357.915237040004 2025-10-21,00:43:38.000,294,11019460,12845,0,1761007417,13008.192126289992,20.331734790001065,53357.90824992001 2025-10-21,00:43:39.000,294,11019416,12605,0,1761007418,13008.198862600002,20.41632435000065,53357.94318552 2025-10-21,00:43:40.000,294,11019398,12925,0,1761007419,13008.171917359992,20.4727173900028,53357.915237040004 2025-10-21,00:43:41.000,294,11019393,12805,0,1761007420,13008.165181049997,20.493864780000877,53357.95715976001 2025-10-21,00:43:42.000,294,11019427,12805,0,1761007421,13008.185389979997,20.507963039999595,53357.9012628 2025-10-21,00:43:43.000,294,11019473,12565,0,1761007422,13008.124763189997,20.564356080001744,53357.88728856001 2025-10-21,00:43:44.000,294,11019427,12845,0,1761007423,13008.111290569992,20.536159560004307,53357.84536584 2025-10-21,00:43:45.000,294,11019444,12725,0,1761007424,13008.111290569992,20.58550346999982,53357.88030144 2025-10-21,00:43:46.000,294,11019464,12805,0,1761007425,13008.043927469997,20.59960172999854,53357.85235296 2025-10-21,00:43:47.000,294,11019410,12685,0,1761007426,13007.996773300001,20.620749120003893,53357.87331432 2025-10-21,00:43:48.000,294,11019477,12645,0,1761007427,13007.949619129991,20.59960172999854,53357.84536584 2025-10-21,00:43:49.000,294,11019453,12645,0,1761007428,13007.841838169996,20.677142159998766,53357.83837872001 2025-10-21,00:43:50.000,294,11019402,12765,0,1761007429,13007.78794768999,20.719436940002197,53357.87331432 2025-10-21,00:43:51.000,294,11019423,12965,0,1761007430,13007.66669410999,20.70533868000348,53357.84536584 2025-10-21,00:43:52.000,294,11019399,12725,0,1761007431,13007.579122079995,20.733535200000915,53357.8313916 2025-10-21,00:43:53.000,294,11019491,12605,0,1761007432,13007.498286359994,20.76173171999835,53357.817417360005 2025-10-21,00:43:54.000,294,11019454,12605,0,1761007433,13007.42418694999,20.76878084999771,53357.81043024001 2025-10-21,00:43:55.000,294,11019462,12965,0,1761007434,13007.350087539999,20.775829980004346,53357.8313916 2025-10-21,00:43:56.000,294,11019389,12285,0,1761007435,13007.262515509989,20.754682589998993,53357.76152040001 2025-10-21,00:43:57.000,294,11019421,12525,0,1761007436,13007.161470859988,20.747633459999633,53357.77549464 2025-10-21,00:43:58.000,294,11019487,12805,0,1761007437,13007.080635140002,20.747633459999633,53357.78248176 2025-10-21,00:43:59.000,294,11019443,12965,0,1761007438,13006.986326799997,20.733535200000915,53357.77549464 2025-10-21,00:44:00.000,294,11019410,12645,0,1761007439,13006.838127980001,20.76173171999835,53357.78248176 2025-10-21,00:44:01.000,294,11019465,12685,0,1761007440,13006.750555949991,20.712387810002838,53357.73357192 2025-10-21,00:44:02.000,294,11019471,12925,0,1761007441,13006.649511299991,20.69124042000476,53357.75453328 2025-10-21,00:44:03.000,294,11019511,12965,0,1761007442,13006.52825771999,20.726486070001556,53357.7265848 2025-10-21,00:44:04.000,294,11019417,12445,0,1761007443,13006.33290473,20.747633459999633,53357.71959768001 2025-10-21,00:44:05.000,294,11019416,12445,0,1761007444,13006.18470590999,20.76878084999771,53357.68466208 2025-10-21,00:44:06.000,294,11019431,12605,0,1761007445,13006.023034469988,20.82517388999986,53357.67068784001 2025-10-21,00:44:07.000,294,11019402,12565,0,1761007446,13005.820945170002,20.923861709998164,53357.60780376 2025-10-21,00:44:08.000,294,11019512,12685,0,1761007447,13005.699691590002,20.937959970004158,53357.628765120004 2025-10-21,00:44:09.000,294,11019415,12605,0,1761007448,13005.47739336,20.99435300999903,53357.600816640006 2025-10-21,00:44:10.000,294,11019366,12805,0,1761007449,13005.302249299995,21.085991699997976,53357.49600984 2025-10-21,00:44:21.000,294,11019448,12685,0,1761007460,13003.82699740999,21.607627320001484,53357.15364096 2025-10-21,00:44:22.000,294,11019506,12885,0,1761007461,13003.665325969989,21.565332539998053,53357.11171824 2025-10-21,00:44:23.000,294,11019418,12685,0,1761007462,13003.517127149993,21.593529060002766,53357.11171824 2025-10-21,00:44:24.000,294,11019478,12525,0,1761007463,13003.341983090002,21.558283409998694,53357.076782640004 2025-10-21,00:44:25.000,294,11019448,12765,0,1761007464,13003.153366409992,21.47369384999911,53357.04883416001 2025-10-21,00:44:26.000,294,11019457,12685,0,1761007465,13002.964749729996,21.410251680004876,53356.95101448001 2025-10-21,00:44:27.000,294,11019416,12605,0,1761007466,13002.803078289995,21.396153419998882,53356.93704024 2025-10-21,00:44:28.000,294,11019484,12885,0,1761007467,13002.621197919994,21.26926908000314,53356.89511752 2025-10-21,00:44:29.000,294,11019426,12685,0,1761007468,13002.459526479994,21.170581260004838,53356.874156159996 2025-10-21,00:44:30.000,294,11019431,12525,0,1761007469,13002.331536589998,21.071893439999258,53356.762362240006 2025-10-21,00:44:31.000,294,11019446,12725,0,1761007470,13002.183337770002,20.945009100003517,53356.748388 2025-10-21,00:44:32.000,294,11019418,12725,0,1761007471,13002.035138949992,20.82517388999986,53356.66454256001 2025-10-21,00:44:33.000,294,11019428,12605,0,1761007472,13001.880203820001,20.69124042000476,53356.68550392001 2025-10-21,00:44:34.000,294,11019435,13165,0,1761007473,13001.77915917,20.578454340000462,53356.62960696 2025-10-21,00:44:35.000,294,11019423,12765,0,1761007474,13001.705059759995,20.486815650001517,53356.594671360006 2025-10-21,00:44:36.000,294,11019488,12685,0,1761007475,13001.63769666,20.374029570004495,53356.475890320005 2025-10-21,00:44:37.000,294,11019447,12725,0,1761007476,13001.543388319995,20.29648914000427,53356.45492896 2025-10-21,00:44:38.000,294,11019446,12645,0,1761007477,13001.44907997999,20.162555670001893,53356.38505776 2025-10-21,00:44:39.000,294,11019471,12685,0,1761007478,13001.381716879994,20.05681872000423,53356.308199440005 2025-10-21,00:44:40.000,294,11019418,12445,0,1761007479,13001.34803532999,19.96518002999801,53356.33614792 2025-10-21,00:44:41.000,294,11019431,12685,0,1761007480,13001.32782639999,19.901737860003777,53356.28025096001 2025-10-21,00:44:42.000,294,11019424,12445,0,1761007481,13001.307617469989,19.81714830000419,53356.25230248001 2025-10-21,00:44:43.000,294,11019500,12605,0,1761007482,13001.280672229994,19.711411349999253,53356.21736688 2025-10-21,00:44:44.000,294,11019419,12645,0,1761007483,13001.260463299994,19.633870919999026,53356.23134112001 2025-10-21,00:44:45.000,294,11019399,12565,0,1761007484,13001.246990679989,19.570428750004794,53356.1544828 2025-10-21,00:44:46.000,294,11019462,12605,0,1761007485,13001.267199609989,19.408298759997706,53356.16845704 2025-10-21,00:44:47.000,294,11019433,12605,0,1761007486,13001.294144849999,19.246168769997894,53356.07762448 2025-10-21,00:44:48.000,294,11019416,12765,0,1761007487,13001.294144849999,19.112235300002794,53356.08461160001 2025-10-21,00:44:49.000,294,11019468,12605,0,1761007488,13001.314353779999,18.97830183000042,53356.070637360004 2025-10-21,00:44:50.000,294,11019414,12405,0,1761007489,13001.32782639999,18.79502445000253,53356.08461160001 2025-10-21,00:44:51.000,294,11019441,12805,0,1761007490,13001.314353779999,18.597648809998645,53356.091598720006 2025-10-21,00:44:52.000,294,11019427,12565,0,1761007491,13001.253726989999,18.456666210004187,53356.07762448 2025-10-21,00:44:53.000,294,11019472,12845,0,1761007492,13001.226781749989,18.231094050002866,53356.14749568 2025-10-21,00:44:54.000,294,11019430,12765,0,1761007493,13001.186363889989,18.068964060003054,53356.1195472 2025-10-21,00:44:55.000,294,11019441,12805,0,1761007494,13001.145946029988,17.86453928999981,53356.08461160001 2025-10-21,00:44:56.000,294,11019460,12685,0,1761007495,13001.078582929993,17.68831104000128,53356.07762448 2025-10-21,00:44:57.000,294,11019433,12605,0,1761007496,13001.004483520002,17.533230180000828,53356.035701759996 2025-10-21,00:44:58.000,294,11019479,12605,0,1761007497,13000.957329349993,17.40634583999781,53356.01474040001 2025-10-21,00:44:59.000,294,11019424,12645,0,1761007498,13000.883229940002,17.30060889000015,53356.01474040001 2025-10-21,00:45:00.000,294,11019465,12605,0,1761007499,13000.829339459997,17.223068459999922,53356.00775328 2025-10-21,00:45:01.000,294,11019473,12685,0,1761007500,13000.775448979992,17.11733151000226,53355.9798048 2025-10-21,00:45:02.000,294,11019444,12685,0,1761007501,13000.728294809996,17.06798759999947,53355.923907840006 2025-10-21,00:45:03.000,294,11019490,12805,0,1761007502,13000.735031119992,17.025692820003314,53355.93788208 2025-10-21,00:45:04.000,294,11019416,12685,0,1761007503,13000.701349570001,478.99747650000063,53355.93788208 2025-10-21,00:45:05.000,294,11019396,12965,0,1761007504,13000.647459089996,17.039791080002033,53355.89595936001 2025-10-21,00:45:06.000,294,11019429,12605,0,1761007505,13000.701349570001,16.997496299998602,53355.87499800001 2025-10-21,00:45:07.000,294,11019439,12685,0,1761007506,13000.741767430001,17.09618412000418,53355.9099336 2025-10-21,00:45:08.000,294,11019469,12605,0,1761007507,13000.802394220002,17.09618412000418,53355.9099336 2025-10-21,00:45:09.000,294,11019431,12605,0,1761007508,13000.809130529997,17.1102823800029,53355.86102376 2025-10-21,00:45:10.000,294,11019385,12485,0,1761007509,13000.876493629992,17.152577159999055,53355.8400624 2025-10-21,00:45:21.000,294,11019489,12645,0,1761007520,13001.092055549998,478.84944476999954,53355.78416544 2025-10-21,00:45:22.000,294,11019417,12645,0,1761007521,13001.031428759998,16.82126805000007,53355.735255600004 2025-10-21,00:45:23.000,294,11019503,12725,0,1761007522,13001.017956139993,16.71553110000241,53355.78416544 2025-10-21,00:45:24.000,294,11019416,12685,0,1761007523,13001.004483520002,16.66618718999962,53355.756216960006 2025-10-21,00:45:25.000,294,11019437,12685,0,1761007524,13000.991010899997,16.60274501999811,53355.72826848001 2025-10-21,00:45:26.000,294,11019439,12805,0,1761007525,13000.957329349993,16.539302850003878,53355.70730712001 2025-10-21,00:45:27.000,294,11019442,12965,0,1761007526,13000.930384109997,16.53225372000452,53355.72128136 2025-10-21,00:45:28.000,294,11019473,12725,0,1761007527,13000.957329349993,16.504057199999806,53355.686345760005 2025-10-21,00:45:29.000,294,11019451,12805,0,1761007528,13000.957329349993,16.47586068000237,53355.71429424 2025-10-21,00:45:30.000,294,11019412,12525,0,1761007529,13000.984274590002,16.46881155000301,53355.700319999996 2025-10-21,00:45:31.000,294,11019475,12685,0,1761007530,13000.977538279993,16.47586068000237,53355.686345760005 2025-10-21,00:45:32.000,294,11019466,12805,0,1761007531,13000.991010899997,16.46176242000365,53355.70730712001 2025-10-21,00:45:33.000,294,11019443,12725,0,1761007532,13001.051637689998,16.41946764000022,53355.65839728001 2025-10-21,00:45:34.000,294,11019466,12845,0,1761007533,13001.065110310003,478.3912513200048,53355.69333288 2025-10-21,00:45:35.000,294,11019468,12445,0,1761007534,13001.038165069993,16.341927209999994,53355.5955132 2025-10-21,00:45:36.000,294,11019437,12725,0,1761007535,13001.098791859993,16.370123730004707,53355.62346168 2025-10-21,00:45:37.000,294,11019454,12565,0,1761007536,13001.139209719993,16.363074599998072,53355.64442304 2025-10-21,00:45:38.000,294,11019453,12845,0,1761007537,13001.098791859993,16.327828950001276,53355.6653844 2025-10-21,00:45:39.000,294,11019453,12525,0,1761007538,13001.112264479998,478.2502687200031,53355.61647456 2025-10-21,00:45:40.000,294,11019453,12605,0,1761007539,13001.119000789993,16.207993740004895,53355.61647456 2025-10-21,00:45:41.000,294,11019468,12765,0,1761007540,13001.159418649993,16.20094460999826,53355.65839728001 2025-10-21,00:45:42.000,294,11019476,12445,0,1761007541,13001.098791859993,16.137502440004027,53355.71429424 2025-10-21,00:45:43.000,294,11019449,12605,0,1761007542,13001.112264479998,16.095207660000597,53355.65141016 2025-10-21,00:45:44.000,294,11019467,12645,0,1761007543,13001.078582929993,16.0599620100038,53355.67237152 2025-10-21,00:45:45.000,294,11019489,12565,0,1761007544,13001.071846619998,15.975372450004215,53355.67237152 2025-10-21,00:45:46.000,294,11019444,12725,0,1761007545,13001.051637689998,477.9683035199996,53355.67237152 2025-10-21,00:45:47.000,294,11019510,12645,0,1761007546,13001.065110310003,15.954225059998862,53355.62346168 2025-10-21,00:45:48.000,294,11019495,12685,0,1761007547,13001.065110310003,15.918979410002066,53355.65141016 2025-10-21,00:45:49.000,294,11019489,12725,0,1761007548,13001.085319239988,15.883733759997995,53355.65839728001 2025-10-21,00:45:50.000,294,11019464,12565,0,1761007549,13001.017956139993,15.883733759997995,53355.637435920005 2025-10-21,00:45:51.000,294,11019481,12685,0,1761007550,13001.044901380003,15.869635499999276,53355.60948744001 2025-10-21,00:45:52.000,294,11019466,12725,0,1761007551,13001.024692450002,15.89078289000463,53355.637435920005 2025-10-21,00:45:53.000,294,11019442,12685,0,1761007552,13001.092055549998,15.869635499999276,53355.588526080006 2025-10-21,00:45:54.000,294,11019439,12605,0,1761007553,13001.105528169988,15.876684629998636,53355.5955132 2025-10-21,00:45:55.000,294,11019460,12965,0,1761007554,13001.145946029988,15.897832020003989,53355.588526080006 2025-10-21,00:45:56.000,294,11019501,12805,0,1761007555,13001.193100199998,15.904881150003348,53355.588526080006 2025-10-21,00:45:57.000,294,11019435,12645,0,1761007556,13001.233518059998,15.933077670000785,53355.58153896001 2025-10-21,00:45:58.000,294,11019432,12605,0,1761007557,13001.280672229994,15.961274189998221,53355.63044880001 2025-10-21,00:45:59.000,294,11019482,12605,0,1761007558,13001.334562709999,16.01766723000037,53355.65839728001 2025-10-21,00:46:00.000,294,11019507,12685,0,1761007559,13001.38845318999,16.08110940000188,53355.65839728001 2025-10-21,00:46:01.000,294,11019492,12645,0,1761007560,13001.45581629,16.109305919999315,53355.637435920005 2025-10-21,00:46:02.000,294,11019460,12565,0,1761007561,13001.50970676999,478.1374826399988,53355.64442304 2025-10-21,00:46:03.000,294,11019478,12805,0,1761007562,13001.5972788,478.2291213299977,53355.67935864001 2025-10-21,00:46:04.000,294,11019468,12765,0,1761007563,13001.65790559,16.334878080000635,53355.735255600004 2025-10-21,00:46:05.000,294,11019480,12685,0,1761007564,13001.71853238,16.384221990003425,53355.67935864001 2025-10-21,00:46:06.000,294,11019481,12645,0,1761007565,13001.826313339996,16.454713290004293,53355.72128136 2025-10-21,00:46:07.000,294,11019443,12525,0,1761007566,13001.927357989996,16.609794150004745,53355.72826848001 2025-10-21,00:46:08.000,294,11019489,12805,0,1761007567,13002.001457400002,16.680285449998337,53355.71429424 2025-10-21,00:46:09.000,294,11019401,12685,0,1761007568,13002.109238359997,16.743727619999845,53355.74922984001 2025-10-21,00:46:10.000,294,11019475,12685,0,1761007569,13002.230491939998,16.83536630999879,53355.78416544 2025-10-21,00:46:11.000,294,11019533,12605,0,1761007570,13002.338272899993,16.969299780001165,53355.805126800005 2025-10-21,00:46:12.000,294,11019496,12605,0,1761007571,13002.466262789989,17.025692820003314,53355.79115256 2025-10-21,00:46:13.000,294,11019448,12725,0,1761007572,13002.60772529999,17.131429770000977,53355.74224272 2025-10-21,00:46:14.000,294,11019452,12525,0,1761007573,13002.72897887999,17.258314110003994,53355.81211392 2025-10-21,00:46:15.000,294,11019488,12565,0,1761007574,13002.87044138999,17.357001930002298,53355.81910104 2025-10-21,00:46:16.000,294,11019425,12725,0,1761007575,13002.984958659996,17.441591490001883,53355.86102376 2025-10-21,00:46:17.000,294,11019425,12765,0,1761007576,13003.052321759991,17.561426699998265,53355.88198512 2025-10-21,00:46:18.000,294,11019464,12525,0,1761007577,13003.180311650001,17.589623220002977,53355.88198512 2025-10-21,00:46:19.000,294,11019514,12605,0,1761007578,13003.274619989992,17.667163650003204,53355.93089496 2025-10-21,00:46:20.000,294,11019456,12525,0,1761007579,13003.355455709992,17.765851470001508,53355.96583056001 2025-10-21,00:46:21.000,294,11019508,12605,0,1761007580,13003.469972979998,17.86453928999981,53356.01474040001 2025-10-21,00:46:22.000,294,11019477,12765,0,1761007581,13003.544072389988,17.9138832000026,53355.99377904001 2025-10-21,00:46:23.000,294,11019470,12565,0,1761007582,13003.584490249988,18.005521890001546,53356.049676 2025-10-21,00:46:24.000,294,11019450,12925,0,1761007583,13003.651853349998,18.11125883999921,53356.021727520005 2025-10-21,00:46:25.000,294,11019468,12685,0,1761007584,13003.705743829989,18.11125883999921,53356.070637360004 2025-10-21,00:46:26.000,294,11019506,12765,0,1761007585,13003.712480139999,18.14650449000328,53356.07762448 2025-10-21,00:46:27.000,294,11019495,12805,0,1761007586,13003.74616168999,18.20994666000479,53356.09858584 2025-10-21,00:46:28.000,294,11019454,12565,0,1761007587,13003.813524789999,18.259290570000303,53356.11256008001 2025-10-21,00:46:29.000,294,11019470,12565,0,1761007588,13003.82699740999,18.266339699999662,53356.16845704 2025-10-21,00:46:30.000,294,11019487,12605,0,1761007589,13003.90783312999,18.350929259999248,53356.17544416 2025-10-21,00:46:31.000,294,11019469,12725,0,1761007590,13003.961723609995,18.37912578000396,53356.19640552 2025-10-21,00:46:32.000,294,11019410,12605,0,1761007591,13004.022350399995,18.449617080004828,53356.25230248001 2025-10-21,00:46:33.000,294,11019453,12885,0,1761007592,13004.082977189995,18.477813600002264,53356.25230248001 2025-10-21,00:46:34.000,294,11019419,12605,0,1761007593,13004.123395049995,18.534206640004413,53356.32217368 2025-10-21,00:46:35.000,294,11019472,12765,0,1761007594,13004.21770339,18.625845330003358,53356.31518656 2025-10-21,00:46:36.000,294,11019490,12605,0,1761007595,13004.278330180001,18.73158228000102,53356.30121232001 2025-10-21,00:46:37.000,294,11019439,12725,0,1761007596,13004.318748040001,18.830270099999325,53356.3640964 2025-10-21,00:46:38.000,294,11019512,12845,0,1761007597,13004.379374830001,18.91485965999891,53356.426980480006 2025-10-21,00:46:39.000,294,11019456,12645,0,1761007598,13004.487155789997,19.02764574000321,53356.53178728 2025-10-21,00:46:40.000,294,11019437,12645,0,1761007599,13004.527573649997,19.13338269000087,53356.48287744 2025-10-21,00:46:41.000,294,11019433,12445,0,1761007600,13004.601673060002,19.18272660000366,53356.48986456 2025-10-21,00:46:42.000,294,11019452,12765,0,1761007601,13004.635354609993,19.31666006999876,53356.54576152001 2025-10-21,00:46:43.000,294,11019475,12805,0,1761007602,13004.729662949998,19.4223970200037,53356.55973576 2025-10-21,00:46:44.000,294,11019427,12965,0,1761007603,13004.743135569988,19.499937450003927,53356.58069712 2025-10-21,00:46:45.000,294,11019497,12685,0,1761007604,13004.776817119993,19.619772660000308,53356.61563272001 2025-10-21,00:46:46.000,294,11019473,12485,0,1761007605,13004.770080809998,19.711411349999253,53356.61563272001 2025-10-21,00:46:47.000,294,11019472,12765,0,1761007606,13004.837443909993,19.810099170004833,53356.63659408001 2025-10-21,00:46:48.000,294,11019477,12725,0,1761007607,13004.884598079989,19.901737860003777,53356.65755544 2025-10-21,00:46:49.000,294,11019457,12645,0,1761007608,13004.904807009989,19.993376550002722,53356.6785168 2025-10-21,00:46:50.000,294,11019476,12605,0,1761007609,13004.904807009989,20.106162629999744,53356.706465279996 2025-10-21,00:46:51.000,294,11019493,12525,0,1761007610,13004.904807009989,20.19075218999933,53356.762362240006 2025-10-21,00:46:52.000,294,11019431,12685,0,1761007611,13004.958697489994,20.282390879998275,53356.762362240006 2025-10-21,00:46:53.000,294,11019465,12965,0,1761007612,13004.972170109999,20.3599313099985,53356.76934936 2025-10-21,00:46:54.000,294,11019503,12765,0,1761007613,13004.951961179999,20.444520869998087,53356.75537512001 2025-10-21,00:46:55.000,294,11019449,12605,0,1761007614,13005.00585165999,20.564356080001744,53356.811272080005 2025-10-21,00:46:56.000,294,11019477,12805,0,1761007615,13004.972170109999,20.627798250003252,53356.76934936 2025-10-21,00:46:57.000,294,11019453,12965,0,1761007616,13005.05300583,20.740584330000274,53356.860181920005 2025-10-21,00:46:58.000,294,11019453,12725,0,1761007617,13005.039533209994,20.83222301999922,53356.874156159996 2025-10-21,00:46:59.000,294,11019473,12565,0,1761007618,13005.05300583,20.895665190000727,53356.83922056 2025-10-21,00:47:00.000,294,11019499,12805,0,1761007619,13005.09342369,20.99435300999903,53356.85319480001 2025-10-21,00:47:01.000,294,11019459,12965,0,1761007620,13005.11363262,21.05074605000118,53356.909091760004 2025-10-21,00:47:02.000,294,11019482,12605,0,1761007621,13005.17425941,21.128286480001407,53356.94402736 2025-10-21,00:47:03.000,294,11019451,12725,0,1761007622,13005.16752309999,21.184679520003556,53356.85319480001 2025-10-21,00:47:04.000,294,11019425,12605,0,1761007623,13005.221413579995,21.23402342999907,53356.91607888 2025-10-21,00:47:05.000,294,11019498,12885,0,1761007624,13005.27530406,21.29041647000122,53356.91607888 2025-10-21,00:47:06.000,294,11019480,12685,0,1761007625,13005.302249299995,21.318612989998655,53356.909091760004 2025-10-21,00:47:07.000,294,11019449,12925,0,1761007626,13005.33593085,21.40320254999824,53356.94402736 2025-10-21,00:47:08.000,294,11019424,12725,0,1761007627,13005.38982132999,21.438448200002313,53357.01389856 2025-10-21,00:47:09.000,294,11019464,12965,0,1761007628,13005.430239189991,21.47369384999911,53356.978962960005 2025-10-21,00:47:10.000,294,11019444,12805,0,1761007629,13005.517811220001,21.551234279999335,53356.978962960005 2025-10-21,00:47:21.000,294,11019477,12605,0,1761007640,13005.706427899997,21.97418208000454,53357.03485992 2025-10-21,00:47:22.000,294,11019498,12805,0,1761007641,13005.733373139992,21.97418208000454,53357.0628084 2025-10-21,00:47:23.000,294,11019428,12765,0,1761007642,13005.733373139992,21.988280340003257,53357.16062808 2025-10-21,00:47:24.000,294,11019409,12805,0,1761007643,13005.699691590002,21.988280340003257,53357.076782640004 2025-10-21,00:47:25.000,294,11019477,12525,0,1761007644,13005.679482660002,21.995329470002616,53357.11171824 2025-10-21,00:47:26.000,294,11019492,12805,0,1761007645,13005.618855870001,21.995329470002616,53357.146653840005 2025-10-21,00:47:27.000,294,11019424,12725,0,1761007646,13005.605383249997,22.016476860000694,53357.10473112 2025-10-21,00:47:28.000,294,11019423,12805,0,1761007647,13005.585174319996,22.002378600001975,53357.09075688001 2025-10-21,00:47:29.000,294,11019529,12685,0,1761007648,13005.517811220001,22.023525990000053,53357.10473112 2025-10-21,00:47:30.000,294,11019471,12845,0,1761007649,13005.47739336,21.995329470002616,53357.146653840005 2025-10-21,00:47:31.000,294,11019524,12565,0,1761007650,13005.497602290001,21.953034689999186,53357.08376976 2025-10-21,00:47:32.000,294,11019500,12765,0,1761007651,13005.463920739996,21.967132949997904,53357.18158944 2025-10-21,00:47:33.000,294,11019475,12725,0,1761007652,13005.423502879996,21.931887300001108,53357.1326796 2025-10-21,00:47:34.000,294,11019520,12845,0,1761007653,13005.430239189991,21.931887300001108,53357.11171824 2025-10-21,00:47:35.000,294,11019426,12605,0,1761007654,13005.4369755,21.90369078000367,53357.146653840005 2025-10-21,00:47:36.000,294,11019502,12725,0,1761007655,13005.41003025999,21.90369078000367,53357.10473112 2025-10-21,00:47:37.000,294,11019420,12565,0,1761007656,13005.35613978,21.931887300001108,53357.1326796 2025-10-21,00:47:38.000,294,11019455,12845,0,1761007657,13005.34940346999,21.92483817000175,53357.13966672001 2025-10-21,00:47:39.000,294,11019489,12605,0,1761007658,13005.36961239999,21.91778904000239,53357.17460232 2025-10-21,00:47:40.000,294,11019495,12605,0,1761007659,13005.342667159995,21.92483817000175,53357.08376976 2025-10-21,00:47:41.000,294,11019426,12485,0,1761007660,13005.362876089996,21.90369078000367,53357.11171824 2025-10-21,00:47:42.000,294,11019471,12605,0,1761007661,13005.38982132999,21.931887300001108,53357.11870536001 2025-10-21,00:47:43.000,294,11019476,12805,0,1761007662,13005.35613978,21.90369078000367,53357.08376976 2025-10-21,00:47:44.000,294,11019478,12725,0,1761007663,13005.383085019996,21.882543389998318,53357.097744000006 2025-10-21,00:47:45.000,294,11019462,12805,0,1761007664,13005.37634871,21.90369078000367,53357.08376976 2025-10-21,00:47:46.000,294,11019488,12805,0,1761007665,13005.383085019996,21.91778904000239,53357.1326796 2025-10-21,00:47:47.000,294,11019511,12685,0,1761007666,13005.383085019996,21.882543389998318,53357.1326796 2025-10-21,00:47:48.000,294,11019454,12565,0,1761007667,13005.34940346999,21.85434687000088,53357.0628084 2025-10-21,00:47:49.000,294,11019447,12765,0,1761007668,13005.342667159995,21.85434687000088,53357.08376976 2025-10-21,00:47:50.000,294,11019470,12525,0,1761007669,13005.322458229995,21.819101220004086,53357.05582128 2025-10-21,00:47:51.000,294,11019500,12685,0,1761007670,13005.34940346999,21.812052090004727,53357.027872800005 2025-10-21,00:47:52.000,294,11019468,12725,0,1761007671,13005.30898560999,21.769757310001296,53356.99992432001 2025-10-21,00:47:53.000,294,11019440,12725,0,1761007672,13005.302249299995,21.7345116600045,53356.9929372 2025-10-21,00:47:54.000,294,11019504,12765,0,1761007673,13005.28877667999,21.69221688000107,53356.94402736 2025-10-21,00:47:55.000,294,11019462,12725,0,1761007674,13005.241622509995,21.62877470999956,53356.98595008 2025-10-21,00:47:56.000,294,11019468,12685,0,1761007675,13005.19446834,21.621725580000202,53357.01389856 2025-10-21,00:47:57.000,294,11019473,12605,0,1761007676,13005.140577859995,21.600578190002125,53356.96498872 2025-10-21,00:47:58.000,294,11019431,12605,0,1761007677,13005.02606058999,21.51598863000254,53356.98595008 2025-10-21,00:47:59.000,294,11019455,12765,0,1761007678,13004.972170109999,21.50189037000382,53356.9580016 2025-10-21,00:48:00.000,294,11019454,12605,0,1761007679,13004.938488559994,21.431399070002954,53356.95101448001 2025-10-21,00:48:01.000,294,11019448,12805,0,1761007680,13004.864389149989,21.360907770002086,53356.8881304 2025-10-21,00:48:02.000,294,11019454,12685,0,1761007681,13004.790289739998,21.33271125000465,53356.89511752 2025-10-21,00:48:03.000,294,11019457,12645,0,1761007682,13004.736399259993,21.262219950003782,53356.88114328001 2025-10-21,00:48:04.000,294,11019480,12725,0,1761007683,13004.642090920002,21.212876040000992,53356.79729784 2025-10-21,00:48:05.000,294,11019495,12725,0,1761007684,13004.541046270002,21.142384740000125,53356.79729784 2025-10-21,00:48:06.000,294,11019484,12605,0,1761007685,13004.466946859997,21.11418822000269,53356.8182592 2025-10-21,00:48:07.000,294,11019542,12685,0,1761007686,13004.406320069997,21.04369692000182,53356.811272080005 2025-10-21,00:48:08.000,294,11019449,12605,0,1761007687,13004.338956970001,20.987303879999672,53356.72043952 2025-10-21,00:48:09.000,294,11019494,12845,0,1761007688,13004.204230769996,20.923861709998164,53356.72742664 2025-10-21,00:48:10.000,294,11019460,12485,0,1761007689,13004.17728553,20.853370410004572,53356.73441376001 2025-10-21,00:48:21.000,294,11019440,12685,0,1761007700,13003.530599769998,20.451570000004722,53356.41999336001 2025-10-21,00:48:22.000,294,11019501,12485,0,1761007701,13003.490181909998,20.437471739998728,53356.32916080001 2025-10-21,00:48:23.000,294,11019460,12685,0,1761007702,13003.429555119998,20.437471739998728,53356.32217368 2025-10-21,00:48:24.000,294,11019479,12525,0,1761007703,13003.402609880002,20.40927522000129,53356.28025096001 2025-10-21,00:48:25.000,294,11019459,12685,0,1761007704,13003.362192020002,20.352882179999142,53356.238328240004 2025-10-21,00:48:26.000,294,11019535,12685,0,1761007705,13003.261147370002,20.310587400002987,53356.21037976001 2025-10-21,00:48:27.000,294,11019475,12525,0,1761007706,13003.274619989992,20.29648914000427,53356.238328240004 2025-10-21,00:48:28.000,294,11019492,12925,0,1761007707,13003.240938440002,20.24009610000212,53356.203392639996 2025-10-21,00:48:29.000,294,11019507,12725,0,1761007708,13003.193784269992,20.19780131999869,53356.21037976001 2025-10-21,00:48:30.000,294,11019515,12565,0,1761007709,13003.193784269992,20.134359150004457,53356.203392639996 2025-10-21,00:48:31.000,294,11019520,12485,0,1761007710,13003.106212239996,20.141408280003816,53356.14749568 2025-10-21,00:48:32.000,294,11019506,12605,0,1761007711,13003.092739619991,20.07091698000295,53356.140508560005 2025-10-21,00:48:33.000,294,11019476,12685,0,1761007712,13003.005167589996,20.085015240001667,53356.09858584 2025-10-21,00:48:34.000,294,11019495,12405,0,1761007713,13002.991694969991,20.06386785000359,53356.11256008001 2025-10-21,00:48:35.000,294,11019516,12765,0,1761007714,13002.91085924999,20.085015240001667,53356.05666312 2025-10-21,00:48:36.000,294,11019494,12685,0,1761007715,13002.89065031999,20.035671329998877,53356.091598720006 2025-10-21,00:48:37.000,294,11019483,12645,0,1761007716,13002.83675984,20.035671329998877,53356.021727520005 2025-10-21,00:48:38.000,294,11019491,12805,0,1761007717,13002.76939673999,20.028622199999518,53356.01474040001 2025-10-21,00:48:39.000,294,11019489,12605,0,1761007718,13002.72897887999,20.035671329998877,53355.95884344 2025-10-21,00:48:40.000,294,11019515,12605,0,1761007719,13002.66835208999,19.993376550002722,53355.95884344 2025-10-21,00:48:41.000,294,11019490,12725,0,1761007720,13002.600988989994,19.95108176999929,53355.95185632 2025-10-21,00:48:42.000,294,11019436,12725,0,1761007721,13002.493208029999,19.972229160004645,53355.923907840006 2025-10-21,00:48:43.000,294,11019446,12645,0,1761007722,13002.466262789989,19.993376550002722,53355.83307528 2025-10-21,00:48:44.000,294,11019466,12885,0,1761007723,13002.412372309998,19.95108176999929,53355.81910104 2025-10-21,00:48:45.000,294,11019461,12765,0,1761007724,13002.358481829993,19.944032639999932,53355.79813968001 2025-10-21,00:48:46.000,294,11019492,12965,0,1761007725,13002.284382419988,19.96518002999801,53355.77717832001 2025-10-21,00:48:47.000,294,11019534,12605,0,1761007726,13002.237228249993,19.929934380001214,53355.72128136 2025-10-21,00:48:48.000,294,11019460,12605,0,1761007727,13002.196810389993,19.922885250001855,53355.6653844 2025-10-21,00:48:49.000,294,11019518,12805,0,1761007728,13002.122710980002,19.873541339999065,53355.637435920005 2025-10-21,00:48:50.000,294,11019482,12765,0,1761007729,13002.048611569997,19.866492209999706,53355.63044880001 2025-10-21,00:48:51.000,294,11019468,12605,0,1761007730,13002.021666330002,19.83829569000227,53355.63044880001 2025-10-21,00:48:52.000,294,11019503,12845,0,1761007731,13002.001457400002,19.82419743000355,53355.53961624001 2025-10-21,00:48:53.000,294,11019473,12565,0,1761007732,13001.967775849997,19.78895177999948,53355.61647456 2025-10-21,00:48:54.000,294,11019507,12605,0,1761007733,13001.900412750001,19.78190265000012,53355.58153896001 2025-10-21,00:48:55.000,294,11019473,12765,0,1761007734,13001.833049649991,19.718460479998612,53355.50468064 2025-10-21,00:48:56.000,294,11019509,12565,0,1761007735,13001.785895479996,19.683214830001816,53355.49769352 2025-10-21,00:48:57.000,294,11019532,12805,0,1761007736,13001.765686549996,19.59157614000287,53355.48371928 2025-10-21,00:48:58.000,294,11019477,12605,0,1761007737,13001.684850829995,19.54223223000008,53355.469745040005 2025-10-21,00:48:59.000,294,11019498,12725,0,1761007738,13001.664641899995,19.535183100000722,53355.420835200006 2025-10-21,00:49:00.000,294,11019456,12725,0,1761007739,13001.65116927999,19.528133970001363,53355.43480944 2025-10-21,00:49:01.000,294,11019570,12725,0,1761007740,13001.583806179995,19.499937450003927,53355.42782232 2025-10-21,00:49:02.000,294,11019544,12725,0,1761007741,13001.563597249995,19.457642670000496,53355.32301552001 2025-10-21,00:49:03.000,294,11019445,12725,0,1761007742,13001.523179389995,19.38010224000027,53355.33698976 2025-10-21,00:49:04.000,294,11019479,12605,0,1761007743,13001.48949783999,19.408298759997706,53355.2810928 2025-10-21,00:49:05.000,294,11019555,12605,0,1761007744,13001.49623415,19.394200499998988,53355.350964000005 2025-10-21,00:49:06.000,294,11019543,12445,0,1761007745,13001.45581629,19.36600398000155,53355.302054160005 2025-10-21,00:49:07.000,294,11019483,12805,0,1761007746,13001.44907997999,19.36600398000155,53355.30904128 2025-10-21,00:49:08.000,294,11019528,12645,0,1761007747,13001.46928890999,19.337807460004115,53355.32301552001 2025-10-21,00:49:09.000,294,11019502,12725,0,1761007748,13001.42887104999,19.302561810000043,53355.28807992 2025-10-21,00:49:10.000,294,11019502,12565,0,1761007749,13001.43560736,19.31666006999876,53355.27410568001 2025-10-21,00:49:21.000,294,11019473,12645,0,1761007760,13001.502970459995,19.281414420001965,53355.183273120005 2025-10-21,00:49:22.000,294,11019438,12605,0,1761007761,13001.55686094,19.274365290002606,53355.16929888 2025-10-21,00:49:23.000,294,11019490,12685,0,1761007762,13001.57706987,19.246168769997894,53355.17628600001 2025-10-21,00:49:24.000,294,11019474,12605,0,1761007763,13001.61075141999,19.274365290002606,53355.1413504 2025-10-21,00:49:25.000,294,11019512,12485,0,1761007764,13001.664641899995,19.288463550001325,53355.17628600001 2025-10-21,00:49:26.000,294,11019529,12765,0,1761007765,13001.73200499999,19.309610939999402,53355.20423448001 2025-10-21,00:49:27.000,294,11019510,12765,0,1761007766,13001.772422859991,19.288463550001325,53355.17628600001 2025-10-21,00:49:28.000,294,11019522,12645,0,1761007767,13001.7993681,19.344856590003474,53355.15532464001 2025-10-21,00:49:29.000,294,11019498,12805,0,1761007768,13001.83978596,19.358954850002192,53355.1413504 2025-10-21,00:49:30.000,294,11019418,12965,0,1761007769,13001.893676439991,19.358954850002192,53355.16929888 2025-10-21,00:49:31.000,294,11019511,12885,0,1761007770,13001.934094299992,19.37305311000091,53355.232182960004 2025-10-21,00:49:32.000,294,11019465,12685,0,1761007771,13001.981248470001,19.42944615000306,53355.232182960004 2025-10-21,00:49:33.000,294,11019505,12725,0,1761007772,13002.028402639997,19.464691799999855,53355.26711856 2025-10-21,00:49:34.000,294,11019478,12605,0,1761007773,13002.041875260002,19.464691799999855,53355.21820872 2025-10-21,00:49:35.000,294,11019461,12725,0,1761007774,13002.028402639997,19.492888320004568,53355.23917008 2025-10-21,00:49:36.000,294,11019463,12605,0,1761007775,13002.102502050002,19.485839189997932,53355.21820872 2025-10-21,00:49:37.000,294,11019495,12765,0,1761007776,13002.102502050002,19.5563304899988,53355.22519584001 2025-10-21,00:49:38.000,294,11019473,12645,0,1761007777,13002.109238359997,19.577477880004153,53355.253144320006 2025-10-21,00:49:39.000,294,11019457,12405,0,1761007778,13002.149656219997,19.59862527000223,53355.26013144 2025-10-21,00:49:40.000,294,11019515,12965,0,1761007779,13002.142919910002,19.61272353000095,53355.26711856 2025-10-21,00:49:51.000,294,11019473,12645,0,1761007790,13002.183337770002,19.944032639999932,53355.40686096 2025-10-21,00:49:52.000,294,11019520,12565,0,1761007791,13002.203546700002,19.979278290004004,53355.3858996 2025-10-21,00:49:53.000,294,11019484,12605,0,1761007792,13002.250700869998,20.00747481000144,53355.420835200006 2025-10-21,00:49:54.000,294,11019504,12605,0,1761007793,13002.264173490003,20.07091698000295,53355.4557708 2025-10-21,00:49:55.000,294,11019481,12685,0,1761007794,13002.324800279988,20.06386785000359,53355.44179656001 2025-10-21,00:49:56.000,294,11019492,12685,0,1761007795,13002.324800279988,20.085015240001667,53355.4557708 2025-10-21,00:49:57.000,294,11019463,12605,0,1761007796,13002.358481829993,20.099113500000385,53355.49769352 2025-10-21,00:49:58.000,294,11019537,12725,0,1761007797,13002.425844929989,20.106162629999744,53355.49769352 2025-10-21,00:49:59.000,294,11019478,12685,0,1761007798,13002.446053859989,20.18370305999997,53355.567564720004 2025-10-21,00:50:00.000,294,11019520,12525,0,1761007799,13002.499944339994,20.155506540002534,53355.57455184 2025-10-21,00:50:01.000,294,11019459,12925,0,1761007800,13002.499944339994,20.211899580004683,53355.53961624001 2025-10-21,00:50:02.000,294,11019487,12725,0,1761007801,13002.580780059994,20.254194360000838,53355.60250032 2025-10-21,00:50:03.000,294,11019476,12765,0,1761007802,13002.594252679999,20.275341749998915,53355.63044880001 2025-10-21,00:50:04.000,294,11019498,12765,0,1761007803,13002.62793422999,20.28944001000491,53355.686345760005 2025-10-21,00:50:05.000,294,11019450,12805,0,1761007804,13002.68856101999,20.352882179999142,53355.67237152 2025-10-21,00:50:06.000,294,11019483,12685,0,1761007805,13002.73571519,20.345833049999783,53355.67237152 2025-10-21,00:50:07.000,294,11019483,12765,0,1761007806,13002.83002352999,20.374029570004495,53355.69333288 2025-10-21,00:50:08.000,294,11019525,12685,0,1761007807,13002.8771777,20.381078700003854,53355.686345760005 2025-10-21,00:50:09.000,294,11019493,12725,0,1761007808,13002.904122939995,20.444520869998087,53355.74922984001 2025-10-21,00:50:10.000,294,11019492,12925,0,1761007809,13002.97148603999,20.451570000004722,53355.756216960006 2025-10-21,00:50:21.000,294,11019526,12605,0,1761007820,13003.247674749997,20.789928240003064,53355.95884344 2025-10-21,00:50:22.000,294,11019490,12605,0,1761007821,13003.281356300002,20.81107563000114,53355.89595936001 2025-10-21,00:50:23.000,294,11019457,12605,0,1761007822,13003.328510469997,20.796977370002423,53355.98679192 2025-10-21,00:50:24.000,294,11019515,12605,0,1761007823,13003.395873569993,20.846321279997937,53355.95884344 2025-10-21,00:50:25.000,294,11019488,12445,0,1761007824,13003.375664639992,20.853370410004572,53355.98679192 2025-10-21,00:50:26.000,294,11019450,12605,0,1761007825,13003.416082499993,20.902714320000086,53355.98679192 2025-10-21,00:50:27.000,294,11019423,12725,0,1761007826,13003.422818810002,20.87451780000265,53356.02871464 2025-10-21,00:50:28.000,294,11019470,12845,0,1761007827,13003.422818810002,20.88156693000201,53356.049676 2025-10-21,00:50:29.000,294,11019471,12605,0,1761007828,13003.422818810002,20.9309108400048,53356.04268888001 2025-10-21,00:50:30.000,294,11019440,12525,0,1761007829,13003.409346189997,20.916812579998805,53356.00775328 2025-10-21,00:50:31.000,294,11019466,12725,0,1761007830,13003.449764049998,20.909763449999446,53356.07762448 2025-10-21,00:50:32.000,294,11019458,12725,0,1761007831,13003.422818810002,20.88156693000201,53356.1195472 2025-10-21,00:50:33.000,294,11019459,12765,0,1761007832,13003.375664639992,20.87451780000265,53356.12653432 2025-10-21,00:50:34.000,294,11019466,12605,0,1761007833,13003.368928329997,20.916812579998805,53356.13352144001 2025-10-21,00:50:35.000,294,11019407,12565,0,1761007834,13003.328510469997,20.888616060001368,53356.1544828 2025-10-21,00:50:36.000,294,11019454,12725,0,1761007835,13003.281356300002,20.88156693000201,53356.13352144001 2025-10-21,00:50:37.000,294,11019429,12685,0,1761007836,13003.294828919992,20.846321279997937,53356.140508560005 2025-10-21,00:50:38.000,294,11019481,12805,0,1761007837,13003.247674749997,20.8181247600005,53356.16146992001 2025-10-21,00:50:39.000,294,11019417,12805,0,1761007838,13003.200520580001,20.846321279997937,53356.14749568 2025-10-21,00:50:40.000,294,11019452,12605,0,1761007839,13003.173575339992,20.87451780000265,53356.18243128001 2025-10-21,00:50:41.000,294,11019445,12845,0,1761007840,13003.139893790001,20.82517388999986,53356.19640552 2025-10-21,00:50:42.000,294,11019436,12605,0,1761007841,13003.092739619991,20.846321279997937,53356.224354 2025-10-21,00:50:43.000,294,11019459,12845,0,1761007842,13003.099475930001,20.846321279997937,53356.238328240004 2025-10-21,00:50:44.000,294,11019431,12685,0,1761007843,13003.025376519996,20.87451780000265,53356.21037976001 2025-10-21,00:50:45.000,294,11019478,12605,0,1761007844,13003.005167589996,20.853370410004572,53356.203392639996 2025-10-21,00:50:46.000,294,11019477,12725,0,1761007845,13002.95127710999,20.789928240003064,53356.13352144001 2025-10-21,00:50:47.000,294,11019481,12685,0,1761007846,13002.93106817999,20.846321279997937,53356.238328240004 2025-10-21,00:50:48.000,294,11019453,12565,0,1761007847,13002.904122939995,20.804026500001783,53356.21037976001 2025-10-21,00:50:49.000,294,11019490,12605,0,1761007848,13002.85023245999,20.789928240003064,53356.18243128001 2025-10-21,00:50:50.000,294,11019430,12605,0,1761007849,13002.843496149995,20.82517388999986,53356.18243128001 2025-10-21,00:50:51.000,294,11019480,12685,0,1761007850,13002.80981459999,20.81107563000114,53356.189418400005 2025-10-21,00:50:52.000,294,11019486,12765,0,1761007851,13002.83002352999,20.789928240003064,53356.21736688 2025-10-21,00:50:53.000,294,11019447,12765,0,1761007852,13002.782869359995,20.796977370002423,53356.21736688 2025-10-21,00:50:54.000,294,11019449,12525,0,1761007853,13002.77613305,20.76878084999771,53356.224354 2025-10-21,00:50:55.000,294,11019507,12605,0,1761007854,13002.76939673999,20.796977370002423,53356.24531536 2025-10-21,00:50:56.000,294,11019437,12645,0,1761007855,13002.75592412,20.789928240003064,53356.224354 2025-10-21,00:50:57.000,294,11019442,12845,0,1761007856,13002.69529733,20.76173171999835,53356.25230248001 2025-10-21,00:50:58.000,294,11019468,12845,0,1761007857,13002.66835208999,20.782879110003705,53356.21736688 2025-10-21,00:50:59.000,294,11019481,12645,0,1761007858,13002.68856101999,20.775829980004346,53356.259289600006 2025-10-21,00:51:00.000,294,11019459,12765,0,1761007859,13002.6750884,20.76173171999835,53356.26627672 2025-10-21,00:51:01.000,294,11019447,12605,0,1761007860,13002.62793422999,20.754682589998993,53356.23134112001 2025-10-21,00:51:02.000,294,11019499,12645,0,1761007861,13002.600988989994,20.782879110003705,53356.23134112001 2025-10-21,00:51:03.000,294,11019473,12805,0,1761007862,13002.560571129994,20.782879110003705,53356.238328240004 2025-10-21,00:51:04.000,294,11019450,12805,0,1761007863,13002.540362199994,20.789928240003064,53356.189418400005 2025-10-21,00:51:05.000,294,11019454,12485,0,1761007864,13002.540362199994,20.82517388999986,53356.19640552 2025-10-21,00:51:06.000,294,11019459,12925,0,1761007865,13002.479735409994,20.86041954000393,53356.21736688 2025-10-21,00:51:07.000,294,11019470,12565,0,1761007866,13002.472999099999,20.83927214999858,53356.18243128001 2025-10-21,00:51:08.000,294,11019470,12765,0,1761007867,13002.439317549994,20.853370410004572,53356.21037976001 2025-10-21,00:51:09.000,294,11019391,12605,0,1761007868,13002.358481829993,20.888616060001368,53356.18243128001 2025-10-21,00:51:10.000,294,11019426,12725,0,1761007869,13002.338272899993,20.895665190000727,53356.16146992001 2025-10-21,00:51:11.000,294,11019466,12685,0,1761007870,13002.324800279988,20.909763449999446,53356.19640552 2025-10-21,00:51:12.000,294,11019465,12445,0,1761007871,13002.284382419988,20.9309108400048,53356.17544416 2025-10-21,00:51:13.000,294,11019462,12605,0,1761007872,13002.250700869998,20.88156693000201,53356.14749568 2025-10-21,00:51:14.000,294,11019474,12605,0,1761007873,13002.257437179993,20.888616060001368,53356.19640552 2025-10-21,00:51:15.000,294,11019479,12645,0,1761007874,13002.210283009998,20.909763449999446,53356.17544416 2025-10-21,00:51:16.000,294,11019467,12605,0,1761007875,13002.196810389993,20.88156693000201,53356.16146992001 2025-10-21,00:51:17.000,294,11019486,12725,0,1761007876,13002.176601459993,20.888616060001368,53356.16845704 2025-10-21,00:51:18.000,294,11019500,12885,0,1761007877,13002.156392529992,20.846321279997937,53356.16146992001 2025-10-21,00:51:19.000,294,11019515,12685,0,1761007878,13002.122710980002,20.88156693000201,53356.14749568 2025-10-21,00:51:20.000,294,11019469,12645,0,1761007879,13002.129447289997,20.83222301999922,53356.14749568 2025-10-21,00:51:21.000,294,11019458,12605,0,1761007880,13002.082293120002,20.775829980004346,53356.10557296 2025-10-21,00:51:22.000,294,11019430,12485,0,1761007881,13002.041875260002,20.775829980004346,53356.13352144001 2025-10-21,00:51:23.000,294,11019490,12765,0,1761007882,13002.014930019992,20.76173171999835,53356.10557296 2025-10-21,00:51:24.000,294,11019451,12565,0,1761007883,13001.961039540001,20.804026500001783,53356.1544828 2025-10-21,00:51:25.000,294,11019471,12605,0,1761007884,13001.907149059996,20.82517388999986,53356.203392639996 2025-10-21,00:51:26.000,294,11019424,12765,0,1761007885,13001.859994890001,20.81107563000114,53356.1544828 2025-10-21,00:51:27.000,294,11019475,12685,0,1761007886,13001.806104409996,20.804026500001783,53356.091598720006 2025-10-21,00:51:28.000,294,11019442,12645,0,1761007887,13001.785895479996,20.8181247600005,53356.091598720006 2025-10-21,00:51:29.000,294,11019402,12565,0,1761007888,13001.69158713999,20.853370410004572,53356.070637360004 2025-10-21,00:51:30.000,294,11019474,12605,0,1761007889,13001.624224039995,20.83222301999922,53356.08461160001 2025-10-21,00:51:31.000,294,11019474,12685,0,1761007890,13001.61748773,20.82517388999986,53356.06365024001 2025-10-21,00:51:32.000,294,11019457,12405,0,1761007891,13001.624224039995,20.86746867000329,53356.05666312 2025-10-21,00:51:33.000,294,11019480,12645,0,1761007892,13001.604015109995,20.853370410004572,53356.08461160001 2025-10-21,00:51:34.000,294,11019471,12525,0,1761007893,13001.55686094,20.87451780000265,53356.06365024001 2025-10-21,00:51:35.000,294,11019482,12645,0,1761007894,13001.49623415,20.86746867000329,53356.021727520005 2025-10-21,00:51:36.000,294,11019471,12685,0,1761007895,13001.442343669994,20.909763449999446,53355.95884344 2025-10-21,00:51:37.000,294,11019451,12605,0,1761007896,13001.442343669994,20.909763449999446,53355.96583056001 2025-10-21,00:51:38.000,294,11019474,12925,0,1761007897,13001.40866211999,20.923861709998164,53355.95185632 2025-10-21,00:51:39.000,294,11019404,12805,0,1761007898,13001.321090089994,20.909763449999446,53355.923907840006 2025-10-21,00:51:40.000,294,11019455,12805,0,1761007899,13001.287408539989,20.902714320000086,53355.93089496 2025-10-21,00:51:41.000,294,11019469,12725,0,1761007900,13001.213309129998,20.945009100003517,53355.93788208 2025-10-21,00:51:42.000,294,11019407,12885,0,1761007901,13001.152682339998,20.945009100003517,53355.94486920001 2025-10-21,00:51:43.000,294,11019435,12645,0,1761007902,13001.139209719993,20.945009100003517,53355.93089496 2025-10-21,00:51:44.000,294,11019489,12525,0,1761007903,13001.044901380003,20.952058230002876,53355.923907840006 2025-10-21,00:51:45.000,294,11019497,12645,0,1761007904,13001.011219829998,20.973205620000954,53355.868010879996 2025-10-21,00:51:46.000,294,11019456,12965,0,1761007905,13000.943856730002,20.966156490001595,53355.88897224 2025-10-21,00:51:47.000,294,11019493,12685,0,1761007906,13000.937120419992,20.966156490001595,53355.868010879996 2025-10-21,00:51:48.000,294,11019462,12805,0,1761007907,13000.923647800002,20.959107360002236,53355.83307528 2025-10-21,00:51:49.000,294,11019476,12685,0,1761007908,13000.896702559992,20.973205620000954,53355.854036640005 2025-10-21,00:51:50.000,294,11019475,12725,0,1761007909,13000.815866839992,20.980254750000313,53355.79813968001 2025-10-21,00:51:51.000,294,11019487,13125,0,1761007910,13000.788921599997,20.980254750000313,53355.78416544 2025-10-21,00:51:52.000,294,11019455,12725,0,1761007911,13000.768712669997,20.987303879999672,53355.81910104 2025-10-21,00:51:53.000,294,11019450,12605,0,1761007912,13000.701349570001,21.00845126999775,53355.79813968001 2025-10-21,00:51:54.000,294,11019504,12445,0,1761007913,13000.667668019996,20.99435300999903,53355.77717832001 2025-10-21,00:51:55.000,294,11019461,12645,0,1761007914,13000.62051385,21.05074605000118,53355.686345760005 2025-10-21,00:51:56.000,294,11019477,12605,0,1761007915,13000.607041229996,21.05779518000054,53355.67935864001 2025-10-21,00:51:57.000,294,11019500,12845,0,1761007916,13000.53967813,21.036647790002462,53355.70730712001 2025-10-21,00:51:58.000,294,11019472,12525,0,1761007917,13000.505996579996,21.085991699997976,53355.686345760005 2025-10-21,00:51:59.000,294,11019472,12965,0,1761007918,13000.43863348,21.085991699997976,53355.69333288 2025-10-21,00:52:00.000,294,11019443,12525,0,1761007919,13000.425160859995,21.128286480001407,53355.65839728001 2025-10-21,00:52:01.000,294,11019488,12685,0,1761007920,13000.35779776,21.085991699997976,53355.63044880001 2025-10-21,00:52:02.000,294,11019500,12685,0,1761007921,13000.3173799,21.085991699997976,53355.63044880001 2025-10-21,00:52:03.000,294,11019414,12445,0,1761007922,13000.31064358999,21.085991699997976,53355.637435920005 2025-10-21,00:52:04.000,294,11019476,12765,0,1761007923,13000.263489419995,21.09304083000461,53355.58153896001 2025-10-21,00:52:05.000,294,11019468,13005,0,1761007924,13000.23654418,21.11418822000269,53355.60250032 2025-10-21,00:52:06.000,294,11019452,12605,0,1761007925,13000.25675311,21.142384740000125,53355.57455184 2025-10-21,00:52:07.000,294,11019448,12605,0,1761007926,13000.20959893999,21.135335610000766,53355.55359048 2025-10-21,00:52:08.000,294,11019463,12765,0,1761007927,13000.202862629994,21.177630390004197,53355.55359048 2025-10-21,00:52:09.000,294,11019449,12845,0,1761007928,13000.182653699994,21.191728650002915,53355.49070640001 2025-10-21,00:52:10.000,294,11019454,12645,0,1761007929,13000.16918107999,21.177630390004197,53355.49769352 2025-10-21,00:52:11.000,294,11019491,12605,0,1761007930,13000.18939000999,21.23402342999907,53355.4557708 2025-10-21,00:52:12.000,294,11019424,12805,0,1761007931,13000.135499529999,21.28336734000186,53355.48371928 2025-10-21,00:52:13.000,294,11019457,12605,0,1761007932,13000.142235839994,21.26926908000314,53355.42782232 2025-10-21,00:52:14.000,294,11019512,12685,0,1761007933,13000.142235839994,21.28336734000186,53355.44878368 2025-10-21,00:52:15.000,294,11019448,12605,0,1761007934,13000.155708459999,21.33271125000465,53355.39288672001 2025-10-21,00:52:16.000,294,11019513,12845,0,1761007935,13000.155708459999,21.33271125000465,53355.49769352 2025-10-21,00:52:17.000,294,11019445,12645,0,1761007936,13000.16918107999,21.382055160000164,53355.44179656001 2025-10-21,00:52:18.000,294,11019505,12645,0,1761007937,13000.18939000999,21.318612989998655,53355.43480944 2025-10-21,00:52:19.000,294,11019488,12605,0,1761007938,13000.20959893999,21.346809510003368,53355.41384808001 2025-10-21,00:52:20.000,294,11019468,12765,0,1761007939,13000.27022572999,21.33976038000401,53355.420835200006 2025-10-21,00:52:21.000,294,11019477,12565,0,1761007940,13000.3173799,21.40320254999824,53355.43480944 2025-10-21,00:52:22.000,294,11019490,12685,0,1761007941,13000.303907279995,21.353858640002727,53355.364938239996 2025-10-21,00:52:23.000,294,11019508,12525,0,1761007942,13000.37127037999,21.389104289999523,53355.4557708 2025-10-21,00:52:24.000,294,11019491,13045,0,1761007943,13000.41168823999,21.410251680004876,53355.44878368 2025-10-21,00:52:25.000,294,11019471,12925,0,1761007944,13000.43863348,21.382055160000164,53355.420835200006 2025-10-21,00:52:26.000,294,11019448,12685,0,1761007945,13000.47231502999,21.375006030000804,53355.399873840004 2025-10-21,00:52:27.000,294,11019482,12765,0,1761007946,13000.51273288999,21.389104289999523,53355.41384808001 2025-10-21,00:52:28.000,294,11019534,12645,0,1761007947,13000.546414439996,21.367956900001445,53355.4557708 2025-10-21,00:52:29.000,294,11019515,12685,0,1761007948,13000.566623369996,21.40320254999824,53355.43480944 2025-10-21,00:52:30.000,294,11019476,12565,0,1761007949,13000.613777539991,21.382055160000164,53355.43480944 2025-10-21,00:52:31.000,294,11019481,12765,0,1761007950,13000.708085879996,21.40320254999824,53355.420835200006 2025-10-21,00:52:32.000,294,11019476,12685,0,1761007951,13000.708085879996,21.396153419998882,53355.44878368 2025-10-21,00:52:33.000,294,11019473,12765,0,1761007952,13000.782185290002,21.45254646000103,53355.49769352 2025-10-21,00:52:34.000,294,11019438,12965,0,1761007953,13000.802394220002,21.445497330001672,53355.47673216 2025-10-21,00:52:35.000,294,11019469,12765,0,1761007954,13000.768712669997,21.46664471999975,53355.46275792001 2025-10-21,00:52:36.000,294,11019538,12605,0,1761007955,13000.802394220002,21.487792109997827,53355.49070640001 2025-10-21,00:52:37.000,294,11019501,12645,0,1761007956,13000.889966249997,21.51598863000254,53355.48371928 2025-10-21,00:52:38.000,294,11019512,12885,0,1761007957,13000.869757319997,21.544185149999976,53355.43480944 2025-10-21,00:52:39.000,294,11019481,12725,0,1761007958,13000.883229940002,21.50189037000382,53355.42782232 2025-10-21,00:52:40.000,294,11019441,12845,0,1761007959,13000.916911489992,21.537136020000617,53355.44179656001 2025-10-21,00:52:41.000,294,11019489,12645,0,1761007960,13000.903438870002,21.544185149999976,53355.420835200006 2025-10-21,00:52:42.000,294,11019481,12805,0,1761007961,13000.943856730002,21.558283409998694,53355.48371928 2025-10-21,00:52:43.000,294,11019497,12845,0,1761007962,13000.970801969997,21.579430800004047,53355.4557708 2025-10-21,00:52:44.000,294,11019480,12805,0,1761007963,13000.950593039997,21.607627320001484,53355.469745040005 2025-10-21,00:52:45.000,294,11019503,12845,0,1761007964,13000.997747209993,21.551234279999335,53355.4557708 2025-10-21,00:52:46.000,294,11019482,12685,0,1761007965,13000.991010899997,21.5230377600019,53355.49070640001 2025-10-21,00:52:47.000,294,11019454,12685,0,1761007966,13001.058373999993,21.530086890001257,53355.44878368 2025-10-21,00:52:48.000,294,11019437,12845,0,1761007967,13001.011219829998,21.530086890001257,53355.43480944 2025-10-21,00:52:49.000,294,11019457,12925,0,1761007968,13001.071846619998,21.50189037000382,53355.4557708 2025-10-21,00:52:50.000,294,11019487,12445,0,1761007969,13001.098791859993,21.47369384999911,53355.50468064 2025-10-21,00:52:51.000,294,11019484,12365,0,1761007970,13001.065110310003,21.438448200002313,53355.48371928 2025-10-21,00:52:52.000,294,11019519,12565,0,1761007971,13001.065110310003,21.424349940003594,53355.44878368 2025-10-21,00:52:53.000,294,11019471,12485,0,1761007972,13001.078582929993,21.40320254999824,53355.48371928 2025-10-21,00:52:54.000,294,11019499,12765,0,1761007973,13001.085319239988,21.375006030000804,53355.51166776001 2025-10-21,00:52:55.000,294,11019461,12645,0,1761007974,13001.078582929993,21.33976038000401,53355.43480944 2025-10-21,00:52:56.000,294,11019523,12645,0,1761007975,13001.071846619998,21.28336734000186,53355.49070640001 2025-10-21,00:52:57.000,294,11019490,12765,0,1761007976,13001.105528169988,21.28336734000186,53355.525642 2025-10-21,00:52:58.000,294,11019490,12685,0,1761007977,13001.105528169988,21.21992517000035,53355.51166776001 2025-10-21,00:52:59.000,294,11019460,12685,0,1761007978,13001.119000789993,21.198777780002274,53355.469745040005 2025-10-21,00:53:00.000,294,11019475,12645,0,1761007979,13001.112264479998,21.170581260004838,53355.4557708 2025-10-21,00:53:01.000,294,11019441,12805,0,1761007980,13001.119000789993,21.128286480001407,53355.469745040005 2025-10-21,00:53:02.000,294,11019437,12605,0,1761007981,13001.105528169988,21.11418822000269,53355.46275792001 2025-10-21,00:53:03.000,294,11019480,12485,0,1761007982,13001.098791859993,21.121237350002048,53355.4557708 2025-10-21,00:53:04.000,294,11019512,12645,0,1761007983,13001.038165069993,21.09304083000461,53355.44878368 2025-10-21,00:53:05.000,294,11019507,12605,0,1761007984,13001.024692450002,21.05779518000054,53355.44878368 2025-10-21,00:53:06.000,294,11019451,12845,0,1761007985,13001.078582929993,21.04369692000182,53355.49769352 2025-10-21,00:53:07.000,294,11019494,12565,0,1761007986,13001.031428759998,21.036647790002462,53355.49769352 2025-10-21,00:53:08.000,294,11019451,12645,0,1761007987,13001.004483520002,20.980254750000313,53355.49769352 2025-10-21,00:53:09.000,294,11019473,12685,0,1761007988,13000.991010899997,21.00140213999839,53355.44878368 2025-10-21,00:53:10.000,294,11019463,12645,0,1761007989,13001.011219829998,20.966156490001595,53355.44878368 2025-10-21,00:53:21.000,294,11019480,12725,0,1761008000,13001.166154959988,20.895665190000727,53355.44179656001 2025-10-21,00:53:22.000,294,11019471,12685,0,1761008001,13001.179627579993,20.902714320000086,53355.43480944 2025-10-21,00:53:23.000,294,11019453,12805,0,1761008002,13001.159418649993,20.888616060001368,53355.41384808001 2025-10-21,00:53:24.000,294,11019467,12805,0,1761008003,13001.253726989999,20.895665190000727,53355.47673216 2025-10-21,00:53:25.000,294,11019521,12605,0,1761008004,13001.294144849999,20.888616060001368,53355.364938239996 2025-10-21,00:53:26.000,294,11019460,12685,0,1761008005,13001.287408539989,20.9309108400048,53355.41384808001 2025-10-21,00:53:27.000,294,11019468,12725,0,1761008006,13001.334562709999,20.923861709998164,53355.4557708 2025-10-21,00:53:28.000,294,11019484,12645,0,1761008007,13001.334562709999,20.973205620000954,53355.40686096 2025-10-21,00:53:29.000,294,11019477,12805,0,1761008008,13001.40866211999,20.966156490001595,53355.532629119996 2025-10-21,00:53:30.000,294,11019517,12805,0,1761008009,13001.401925809994,21.00140213999839,53355.50468064 2025-10-21,00:53:31.000,294,11019467,12605,0,1761008010,13001.442343669994,21.015500400004385,53355.525642 2025-10-21,00:53:32.000,294,11019444,12605,0,1761008011,13001.45581629,21.04369692000182,53355.49769352 2025-10-21,00:53:33.000,294,11019517,12605,0,1761008012,13001.482761529995,21.05779518000054,53355.53961624001 2025-10-21,00:53:34.000,294,11019473,12685,0,1761008013,13001.543388319995,21.071893439999258,53355.532629119996 2025-10-21,00:53:35.000,294,11019478,12445,0,1761008014,13001.61075141999,21.085991699997976,53355.51166776001 2025-10-21,00:53:36.000,294,11019475,12765,0,1761008015,13001.61748773,21.135335610000766,53355.55359048 2025-10-21,00:53:37.000,294,11019420,12565,0,1761008016,13001.69832345,21.142384740000125,53355.567564720004 2025-10-21,00:53:38.000,294,11019468,12525,0,1761008017,13001.745477619996,21.163532129998202,53355.56057760001 2025-10-21,00:53:39.000,294,11019465,12805,0,1761008018,13001.77915917,21.198777780002274,53355.54660336 2025-10-21,00:53:40.000,294,11019478,12925,0,1761008019,13001.859994890001,21.24107255999843,53355.60250032 2025-10-21,00:53:51.000,294,11019504,12685,0,1761008030,13002.392163379998,21.776806440000655,53355.78416544 2025-10-21,00:53:52.000,294,11019453,12565,0,1761008031,13002.412372309998,21.86139600000024,53355.854036640005 2025-10-21,00:53:53.000,294,11019493,12805,0,1761008032,13002.446053859989,21.931887300001108,53355.84704952001 2025-10-21,00:53:54.000,294,11019494,12805,0,1761008033,13002.466262789989,22.016476860000694,53355.81910104 2025-10-21,00:53:55.000,294,11019507,12765,0,1761008034,13002.466262789989,22.115164679998998,53355.84704952001 2025-10-21,00:53:56.000,294,11019459,12445,0,1761008035,13002.452790169998,22.199754239998583,53355.84704952001 2025-10-21,00:53:57.000,294,11019448,12565,0,1761008036,13002.466262789989,22.27024553999945,53355.83307528 2025-10-21,00:53:58.000,294,11019471,12965,0,1761008037,13002.419108619993,22.347785969999677,53355.902946480004 2025-10-21,00:53:59.000,294,11019437,12645,0,1761008038,13002.412372309998,22.49581770000077,53355.854036640005 2025-10-21,00:54:00.000,294,11019502,12685,0,1761008039,13002.378690759993,22.580407260000356,53355.88198512 2025-10-21,00:54:01.000,294,11019500,12645,0,1761008040,13002.345009209988,22.664996819999942,53355.8400624 2025-10-21,00:54:02.000,294,11019519,12805,0,1761008041,13002.304591349988,22.700242470004014,53355.923907840006 2025-10-21,00:54:03.000,294,11019475,12925,0,1761008042,13002.270909799998,22.77778290000424,53355.923907840006 2025-10-21,00:54:04.000,294,11019485,12685,0,1761008043,13002.237228249993,22.84827419999783,53355.91692072001 2025-10-21,00:54:05.000,294,11019444,12885,0,1761008044,13002.196810389993,22.90466723999998,53355.88897224 2025-10-21,00:54:06.000,294,11019506,12605,0,1761008045,13002.136183599992,22.989256799999566,53355.9099336 2025-10-21,00:54:07.000,294,11019492,12885,0,1761008046,13002.163128840002,23.01745332000428,53355.9798048 2025-10-21,00:54:08.000,294,11019459,12725,0,1761008047,13002.122710980002,23.045649840001715,53355.96583056001 2025-10-21,00:54:09.000,294,11019521,12725,0,1761008048,13002.089029429997,23.066797229999793,53355.9798048 2025-10-21,00:54:10.000,294,11019494,12845,0,1761008049,13002.041875260002,23.038600710002356,53355.96583056001 2025-10-21,00:54:11.000,294,11019469,12445,0,1761008050,13002.028402639997,23.038600710002356,53355.9798048 2025-10-21,00:54:12.000,294,11019475,12965,0,1761008051,13002.102502050002,23.102042880003864,53355.99377904001 2025-10-21,00:54:13.000,294,11019532,12605,0,1761008052,13002.048611569997,23.066797229999793,53355.94486920001 2025-10-21,00:54:14.000,294,11019475,12485,0,1761008053,13002.062084190002,23.073846359999152,53355.9798048 2025-10-21,00:54:15.000,294,11019541,12805,0,1761008054,13002.082293120002,23.059748100000434,53355.972817680005 2025-10-21,00:54:16.000,294,11019479,12645,0,1761008055,13002.068820499997,23.045649840001715,53355.96583056001 2025-10-21,00:54:17.000,294,11019459,12765,0,1761008056,13002.109238359997,22.989256799999566,53355.9798048 2025-10-21,00:54:18.000,294,11019478,12725,0,1761008057,13002.156392529992,22.989256799999566,53355.93089496 2025-10-21,00:54:19.000,294,11019508,12805,0,1761008058,13002.190074079997,22.975158540000848,53356.04268888001 2025-10-21,00:54:20.000,294,11019451,12605,0,1761008059,13002.257437179993,22.890568980001262,53355.98679192 2025-10-21,00:54:21.000,294,11019491,12485,0,1761008060,13002.318063969993,22.876470720002544,53356.049676 2025-10-21,00:54:22.000,294,11019473,12605,0,1761008061,13002.338272899993,22.813028550001036,53355.99377904001 2025-10-21,00:54:23.000,294,11019478,12725,0,1761008062,13002.358481829993,22.763684639998246,53356.01474040001 2025-10-21,00:54:24.000,294,11019484,12685,0,1761008063,13002.405635999989,22.763684639998246,53356.04268888001 2025-10-21,00:54:25.000,294,11019478,12885,0,1761008064,13002.419108619993,22.73548812000081,53356.06365024001 2025-10-21,00:54:26.000,294,11019475,12965,0,1761008065,13002.446053859989,22.67909507999866,53356.07762448 2025-10-21,00:54:27.000,294,11019473,12445,0,1761008066,13002.479735409994,22.636800300002506,53356.11256008001 2025-10-21,00:54:28.000,294,11019469,12845,0,1761008067,13002.499944339994,22.622702040003787,53356.14749568 2025-10-21,00:54:29.000,294,11019491,12725,0,1761008068,13002.493208029999,22.622702040003787,53356.1195472 2025-10-21,00:54:30.000,294,11019417,12765,0,1761008069,13002.540362199994,22.573358130000997,53356.1544828 2025-10-21,00:54:31.000,294,11019481,13005,0,1761008070,13002.574043749999,22.55925987000228,53356.19640552 2025-10-21,00:54:32.000,294,11019480,12685,0,1761008071,13002.574043749999,22.573358130000997,53356.21037976001 2025-10-21,00:54:33.000,294,11019474,12685,0,1761008072,13002.574043749999,22.55925987000228,53356.1544828 2025-10-21,00:54:34.000,294,11019461,12565,0,1761008073,13002.580780059994,22.594505519999075,53356.16845704 2025-10-21,00:54:35.000,294,11019505,12645,0,1761008074,13002.60772529999,22.622702040003787,53356.21736688 2025-10-21,00:54:36.000,294,11019463,12805,0,1761008075,13002.641406849994,22.629751170003146,53356.24531536 2025-10-21,00:54:37.000,294,11019478,12845,0,1761008076,13002.681824709995,22.622702040003787,53356.26627672 2025-10-21,00:54:38.000,294,11019514,12645,0,1761008077,13002.702033639995,22.622702040003787,53356.26627672 2025-10-21,00:54:39.000,294,11019529,12725,0,1761008078,13002.73571519,22.608603779997793,53356.2942252 2025-10-21,00:54:40.000,294,11019511,12845,0,1761008079,13002.77613305,22.587456389999716,53356.30121232001 2025-10-21,00:54:41.000,294,11019559,12525,0,1761008080,13002.803078289995,22.608603779997793,53356.308199440005 2025-10-21,00:54:42.000,294,11019480,12725,0,1761008081,13002.81655091,22.594505519999075,53356.32217368 2025-10-21,00:54:43.000,294,11019465,12845,0,1761008082,13002.863705079995,22.5381124800042,53356.30121232001 2025-10-21,00:54:44.000,294,11019444,12685,0,1761008083,13002.93780449,22.51696508999885,53356.39204488 2025-10-21,00:54:45.000,294,11019488,12725,0,1761008084,13002.91759556,22.50286683000013,53356.34313504 2025-10-21,00:54:46.000,294,11019516,12725,0,1761008085,13002.93780449,22.49581770000077,53356.38505776 2025-10-21,00:54:47.000,294,11019516,12685,0,1761008086,13002.93780449,22.481719440002053,53356.39903200001 2025-10-21,00:54:48.000,294,11019488,12605,0,1761008087,13002.97148603999,22.411228140001185,53356.357109280005 2025-10-21,00:54:49.000,294,11019487,12685,0,1761008088,13003.01864021,22.38303162000375,53356.44794184001 2025-10-21,00:54:50.000,294,11019552,12685,0,1761008089,13003.03884914,22.368933359997754,53356.46890320001 2025-10-21,00:54:51.000,294,11019474,13005,0,1761008090,13003.072530689991,22.28434379999817,53356.4339676 2025-10-21,00:54:52.000,294,11019499,12685,0,1761008091,13003.086003309996,22.28434379999817,53356.44794184001 2025-10-21,00:54:53.000,294,11019502,12725,0,1761008092,13003.05905807,22.291392930004804,53356.49685168001 2025-10-21,00:54:54.000,294,11019539,12765,0,1761008093,13003.079267000001,22.206803369997942,53356.41999336001 2025-10-21,00:54:55.000,294,11019493,12565,0,1761008094,13003.052321759991,22.178606850000506,53356.5038388 2025-10-21,00:54:56.000,294,11019471,12605,0,1761008095,13003.079267000001,22.171557720001147,53356.51781304001 2025-10-21,00:54:57.000,294,11019474,12725,0,1761008096,13003.065794379996,22.122213809998357,53356.49685168001 2025-10-21,00:54:58.000,294,11019460,12525,0,1761008097,13003.01864021,22.122213809998357,53356.54576152001 2025-10-21,00:54:59.000,294,11019517,12725,0,1761008098,13003.032112829991,22.08696816000156,53356.49685168001 2025-10-21,00:55:00.000,294,11019514,12405,0,1761008099,13002.99843128,22.04467337999813,53356.573710000004 2025-10-21,00:55:01.000,294,11019512,12485,0,1761008100,13002.991694969991,22.04467337999813,53356.54576152001 2025-10-21,00:55:02.000,294,11019480,12605,0,1761008101,13003.011903899991,22.058771640004124,53356.58069712 2025-10-21,00:55:03.000,294,11019496,12845,0,1761008102,13002.97148603999,22.058771640004124,53356.54576152001 2025-10-21,00:55:04.000,294,11019523,12685,0,1761008103,13002.97822235,22.072869900002843,53356.573710000004 2025-10-21,00:55:05.000,294,11019458,12605,0,1761008104,13002.93106817999,22.08696816000156,53356.60165848 2025-10-21,00:55:06.000,294,11019461,12805,0,1761008105,13002.93106817999,22.065820770003484,53356.53178728 2025-10-21,00:55:07.000,294,11019508,12845,0,1761008106,13002.89738663,22.079919030002202,53356.573710000004 2025-10-21,00:55:08.000,294,11019442,12725,0,1761008107,13002.91759556,22.10811554999964,53356.62261984 2025-10-21,00:55:09.000,294,11019506,12845,0,1761008108,13002.89738663,22.08696816000156,53356.62261984 2025-10-21,00:55:10.000,294,11019512,12765,0,1761008109,13002.863705079995,22.115164679998998,53356.65755544 2025-10-21,00:55:11.000,294,11019556,12965,0,1761008110,13002.863705079995,22.08696816000156,53356.65755544 2025-10-21,00:55:12.000,294,11019512,12805,0,1761008111,13002.843496149995,22.079919030002202,53356.643581200005 2025-10-21,00:55:13.000,294,11019488,12645,0,1761008112,13002.85023245999,22.04467337999813,53356.643581200005 2025-10-21,00:55:14.000,294,11019456,12925,0,1761008113,13002.8771777,22.051722510004765,53356.63659408001 2025-10-21,00:55:15.000,294,11019487,12685,0,1761008114,13002.843496149995,22.030575119999412,53356.594671360006 2025-10-21,00:55:16.000,294,11019509,12805,0,1761008115,13002.81655091,22.009427730001335,53356.643581200005 2025-10-21,00:55:17.000,294,11019548,12485,0,1761008116,13002.85696877,22.016476860000694,53356.65755544 2025-10-21,00:55:18.000,294,11019470,12645,0,1761008117,13002.81655091,21.967132949997904,53356.62960696 2025-10-21,00:55:19.000,294,11019495,12805,0,1761008118,13002.83675984,21.97418208000454,53356.60165848 2025-10-21,00:55:20.000,294,11019503,12765,0,1761008119,13002.782869359995,21.960083819998545,53356.58768424001 2025-10-21,00:55:21.000,294,11019520,12645,0,1761008120,13002.77613305,21.938936430000467,53356.66454256001 2025-10-21,00:55:22.000,294,11019523,12765,0,1761008121,13002.77613305,21.90369078000367,53356.62261984 2025-10-21,00:55:23.000,294,11019510,12685,0,1761008122,13002.76939673999,21.889592519997677,53356.67152968 2025-10-21,00:55:24.000,294,11019493,12445,0,1761008123,13002.73571519,21.86139600000024,53356.62960696 2025-10-21,00:55:25.000,294,11019478,12645,0,1761008124,13002.70876994999,21.812052090004727,53356.643581200005 2025-10-21,00:55:26.000,294,11019515,12485,0,1761008125,13002.64814315999,21.797953829998733,53356.65056832 2025-10-21,00:55:27.000,294,11019499,12565,0,1761008126,13002.62793422999,21.706315139999788,53356.643581200005 2025-10-21,00:55:28.000,294,11019499,12645,0,1761008127,13002.574043749999,21.664020360003633,53356.6086456 2025-10-21,00:55:29.000,294,11019506,12645,0,1761008128,13002.506680649989,21.656971230004274,53356.61563272001 2025-10-21,00:55:30.000,294,11019476,12765,0,1761008129,13002.459526479994,21.63582383999892,53356.643581200005 2025-10-21,00:55:31.000,294,11019484,12685,0,1761008130,13002.338272899993,21.600578190002125,53356.56672288001 2025-10-21,00:55:32.000,294,11019526,12805,0,1761008131,13002.277646109993,21.600578190002125,53356.573710000004 2025-10-21,00:55:33.000,294,11019543,12645,0,1761008132,13002.223755630002,21.551234279999335,53356.538774399996 2025-10-21,00:55:34.000,294,11019545,12645,0,1761008133,13002.122710980002,21.614676450000843,53356.538774399996 2025-10-21,00:55:35.000,294,11019579,12765,0,1761008134,13002.075556809992,21.614676450000843,53356.524800160005 2025-10-21,00:55:36.000,294,11019484,12645,0,1761008135,13001.947566919996,21.579430800004047,53356.46890320001 2025-10-21,00:55:37.000,294,11019521,12845,0,1761008136,13001.866731199996,21.614676450000843,53356.44794184001 2025-10-21,00:55:38.000,294,11019534,12645,0,1761008137,13001.812840719991,21.593529060002766,53356.426980480006 2025-10-21,00:55:39.000,294,11019528,12765,0,1761008138,13001.73874131,21.62877470999956,53356.426980480006 2025-10-21,00:55:40.000,294,11019524,12805,0,1761008139,13001.69832345,21.656971230004274,53356.41999336001 2025-10-21,00:55:41.000,294,11019535,12685,0,1761008140,13001.57706987,21.664020360003633,53356.406019120004 2025-10-21,00:55:42.000,294,11019499,12685,0,1761008141,13001.502970459995,21.713364269999147,53356.4339676 2025-10-21,00:55:43.000,294,11019546,12605,0,1761008142,13001.47602522,21.67811862000235,53356.371083519996 2025-10-21,00:55:44.000,294,11019500,12605,0,1761008143,13001.374980569999,21.720413399998506,53356.31518656 2025-10-21,00:55:45.000,294,11019478,12925,0,1761008144,13001.294144849999,21.769757310001296,53356.2942252 2025-10-21,00:55:46.000,294,11019497,12525,0,1761008145,13001.287408539989,21.776806440000655,53356.28723808 2025-10-21,00:55:47.000,294,11019517,12605,0,1761008146,13001.240254369994,21.790904699999373,53356.25230248001 2025-10-21,00:55:48.000,294,11019509,12685,0,1761008147,13001.186363889989,21.74156079000386,53356.23134112001 2025-10-21,00:55:49.000,294,11019518,12645,0,1761008148,13001.092055549998,21.80500295999809,53356.189418400005 2025-10-21,00:55:50.000,294,11019502,12605,0,1761008149,13001.058373999993,21.819101220004086,53356.189418400005 2025-10-21,00:55:51.000,294,11019511,12605,0,1761008150,13000.977538279993,21.833199480002804,53356.18243128001 2025-10-21,00:55:52.000,294,11019552,12765,0,1761008151,13000.970801969997,21.790904699999373,53356.18243128001 2025-10-21,00:55:53.000,294,11019597,12565,0,1761008152,13000.896702559992,21.80500295999809,53356.140508560005 2025-10-21,00:55:54.000,294,11019499,12885,0,1761008153,13000.822603150002,21.840248610002163,53356.140508560005 2025-10-21,00:55:55.000,294,11019521,12685,0,1761008154,13000.782185290002,21.840248610002163,53356.1195472 2025-10-21,00:55:56.000,294,11019518,12605,0,1761008155,13000.708085879996,21.826150350003445,53356.1544828 2025-10-21,00:55:57.000,294,11019512,12685,0,1761008156,13000.613777539991,21.840248610002163,53356.070637360004 2025-10-21,00:55:58.000,294,11019484,12685,0,1761008157,13000.566623369996,21.889592519997677,53356.05666312 2025-10-21,00:55:59.000,294,11019484,12765,0,1761008158,13000.43863348,21.8684451299996,53356.021727520005 2025-10-21,00:56:00.000,294,11019505,12565,0,1761008159,13000.37800669,21.945985559999826,53356.01474040001 2025-10-21,00:56:01.000,294,11019491,12765,0,1761008160,13000.283698349995,21.931887300001108,53356.01474040001 2025-10-21,00:56:02.000,294,11019506,12565,0,1761008161,13000.22980786999,21.995329470002616,53356.00076616 2025-10-21,00:56:03.000,294,11019522,12525,0,1761008162,13000.162444769994,21.988280340003257,53356.00775328 2025-10-21,00:56:04.000,294,11019490,12885,0,1761008163,13000.061400119994,22.023525990000053,53355.89595936001 2025-10-21,00:56:05.000,294,11019533,12565,0,1761008164,12999.940146539993,22.051722510004765,53355.93788208 2025-10-21,00:56:06.000,294,11019509,12645,0,1761008165,12999.913201299998,22.079919030002202,53355.91692072001 2025-10-21,00:56:07.000,294,11019499,12805,0,1761008166,12999.818892959993,22.10106642000028,53355.91692072001 2025-10-21,00:56:08.000,294,11019500,12645,0,1761008167,12999.785211410002,22.171557720001147,53355.94486920001 2025-10-21,00:56:09.000,294,11019496,12605,0,1761008168,12999.704375690002,22.213852500004577,53355.88198512 2025-10-21,00:56:10.000,294,11019484,12485,0,1761008169,12999.616803659992,22.206803369997942,53355.8400624 2025-10-21,00:56:11.000,294,11019522,12925,0,1761008170,12999.596594729992,22.256147280000732,53355.8400624 2025-10-21,00:56:12.000,294,11019531,12605,0,1761008171,12999.549440559997,22.298442060004163,53355.82608816001 2025-10-21,00:56:13.000,294,11019519,12605,0,1761008172,12999.488813769996,22.305491190003522,53355.76320408 2025-10-21,00:56:14.000,294,11019494,12565,0,1761008173,12999.461868530001,22.33368771000096,53355.83307528 2025-10-21,00:56:15.000,294,11019562,12645,0,1761008174,12999.421450670001,22.354835099999036,53355.756216960006 2025-10-21,00:56:16.000,294,11019480,12605,0,1761008175,12999.36082388,22.390080750003108,53355.79115256 2025-10-21,00:56:17.000,294,11019480,12525,0,1761008176,12999.29346077999,22.453522920004616,53355.70730712001 2025-10-21,00:56:18.000,294,11019511,12885,0,1761008177,12999.286724469996,22.453522920004616,53355.686345760005 2025-10-21,00:56:19.000,294,11019520,12925,0,1761008178,12999.246306609995,22.51696508999885,53355.67935864001 2025-10-21,00:56:20.000,294,11019529,12645,0,1761008179,12999.19915244,22.54516161000356,53355.63044880001 2025-10-21,00:56:21.000,294,11019510,12765,0,1761008180,12999.15873458,22.573358130000997,53355.65839728001 2025-10-21,00:56:22.000,294,11019530,12725,0,1761008181,12999.165470889995,22.587456389999716,53355.67935864001 2025-10-21,00:56:23.000,294,11019509,12645,0,1761008182,12999.104844099995,22.608603779997793,53355.64442304 2025-10-21,00:56:24.000,294,11019486,12765,0,1761008183,12999.07789886,22.657947690000583,53355.60948744001 2025-10-21,00:56:25.000,294,11019491,12605,0,1761008184,12998.99706314,22.693193340004655,53355.5955132 2025-10-21,00:56:26.000,294,11019456,12645,0,1761008185,12998.956645279999,22.73548812000081,53355.5955132 2025-10-21,00:56:27.000,294,11019539,12405,0,1761008186,12998.94990896999,22.74253725000017,53355.5955132 2025-10-21,00:56:28.000,294,11019481,12605,0,1761008187,12998.922963729994,22.79188116000296,53355.57455184 2025-10-21,00:56:29.000,294,11019477,12565,0,1761008188,12998.88928217999,22.827126809999754,53355.525642 2025-10-21,00:56:30.000,294,11019512,12445,0,1761008189,12998.855600629999,22.89761811000062,53355.48371928 2025-10-21,00:56:31.000,294,11019488,12605,0,1761008190,12998.815182769999,22.890568980001262,53355.4557708 2025-10-21,00:56:32.000,294,11019486,12765,0,1761008191,12998.801710149994,22.94696202000341,53355.44878368 2025-10-21,00:56:33.000,294,11019517,12605,0,1761008192,12998.774764909998,22.96106028000213,53355.48371928 2025-10-21,00:56:34.000,294,11019458,12725,0,1761008193,12998.761292289993,23.010404189997644,53355.48371928 2025-10-21,00:56:35.000,294,11019468,12965,0,1761008194,12998.741083359993,23.059748100000434,53355.4557708 2025-10-21,00:56:36.000,294,11019474,12645,0,1761008195,12998.693929189998,23.094993750004505,53355.42782232 2025-10-21,00:56:37.000,294,11019508,12565,0,1761008196,12998.687192879988,23.066797229999793,53355.420835200006 2025-10-21,00:56:38.000,294,11019473,12725,0,1761008197,12998.700665499993,23.073846359999152,53355.3858996 2025-10-21,00:56:39.000,294,11019435,12565,0,1761008198,12998.693929189998,23.066797229999793,53355.44878368 2025-10-21,00:56:40.000,294,11019443,12805,0,1761008199,12998.727610739988,23.08794461999787,53355.44179656001 2025-10-21,00:56:41.000,294,11019480,12765,0,1761008200,12998.700665499993,23.066797229999793,53355.420835200006 2025-10-21,00:56:42.000,294,11019514,12645,0,1761008201,12998.714138119998,23.038600710002356,53355.32301552001 2025-10-21,00:56:43.000,294,11019500,12685,0,1761008202,12998.734347049998,23.024502450003638,53355.2810928 2025-10-21,00:56:44.000,294,11019461,12445,0,1761008203,12998.781501219994,23.010404189997644,53355.35795112 2025-10-21,00:56:45.000,294,11019451,12965,0,1761008204,12998.828655389989,23.010404189997644,53355.37192536001 2025-10-21,00:56:46.000,294,11019512,12605,0,1761008205,12998.875809559999,23.010404189997644,53355.37192536001 2025-10-21,00:56:47.000,294,11019476,12725,0,1761008206,12998.875809559999,22.975158540000848,53355.34397688001 2025-10-21,00:56:48.000,294,11019440,12645,0,1761008207,12998.90949110999,23.003355059998285,53355.34397688001 2025-10-21,00:56:49.000,294,11019499,12725,0,1761008208,12998.97685421,22.96810941000149,53355.364938239996 2025-10-21,00:56:50.000,294,11019498,12525,0,1761008209,12999.01727207,22.96810941000149,53355.37192536001 2025-10-21,00:56:51.000,294,11019531,12605,0,1761008210,12998.963381589994,22.94696202000341,53355.34397688001 2025-10-21,00:56:52.000,294,11019483,12565,0,1761008211,12999.003799449994,22.975158540000848,53355.39288672001 2025-10-21,00:56:53.000,294,11019462,12605,0,1761008212,12999.09810779,22.939912890004052,53355.40686096 2025-10-21,00:56:54.000,294,11019468,12805,0,1761008213,12999.145261959995,22.94696202000341,53355.37891248 2025-10-21,00:56:55.000,294,11019449,12805,0,1761008214,12999.165470889995,22.975158540000848,53355.41384808001 2025-10-21,00:56:56.000,294,11019399,12885,0,1761008215,12999.17220719999,22.94696202000341,53355.44878368 2025-10-21,00:56:57.000,294,11019462,12405,0,1761008216,12999.205888749995,22.982207670000207,53355.41384808001 2025-10-21,00:56:58.000,294,11019429,12605,0,1761008217,12999.266515539995,22.96106028000213,53355.33000264 2025-10-21,00:56:59.000,294,11019461,12525,0,1761008218,12999.306933399996,22.982207670000207,53355.37192536001 2025-10-21,00:57:00.000,294,11019460,12805,0,1761008219,12999.36082388,22.982207670000207,53355.46275792001 2025-10-21,00:57:01.000,294,11019401,12445,0,1761008220,12999.347351259996,23.010404189997644,53355.37891248 2025-10-21,00:57:02.000,294,11019425,12885,0,1761008221,12999.374296499991,23.045649840001715,53355.4557708 2025-10-21,00:57:03.000,294,11019436,12685,0,1761008222,12999.414714359991,23.08089548999851,53355.4557708 2025-10-21,00:57:04.000,294,11019468,12605,0,1761008223,12999.468604839996,23.08089548999851,53355.43480944 2025-10-21,00:57:05.000,294,11019430,12605,0,1761008224,12999.542704250001,23.066797229999793,53355.44878368 2025-10-21,00:57:06.000,294,11019444,12525,0,1761008225,12999.529231629997,23.109092010003224,53355.46275792001 2025-10-21,00:57:07.000,294,11019500,12805,0,1761008226,12999.576385799992,23.094993750004505,53355.44878368 2025-10-21,00:57:08.000,294,11019514,12605,0,1761008227,12999.603331040002,23.116141140002583,53355.49769352 2025-10-21,00:57:09.000,294,11019494,12525,0,1761008228,12999.630276279997,23.1302394000013,53355.525642 2025-10-21,00:57:10.000,294,11019490,12605,0,1761008229,12999.670694139997,23.094993750004505,53355.47673216 2025-10-21,00:57:21.000,294,11019510,12645,0,1761008240,13000.135499529999,23.123190270001942,53355.62346168 2025-10-21,00:57:22.000,294,11019454,12605,0,1761008241,13000.162444769994,23.13728853000066,53355.62346168 2025-10-21,00:57:23.000,294,11019520,12725,0,1761008242,13000.202862629994,23.123190270001942,53355.64442304 2025-10-21,00:57:24.000,294,11019452,12805,0,1761008243,13000.243280489995,23.14433766000002,53355.63044880001 2025-10-21,00:57:25.000,294,11019459,12765,0,1761008244,13000.25675311,23.165485049998097,53355.70730712001 2025-10-21,00:57:26.000,294,11019414,12645,0,1761008245,13000.3173799,23.14433766000002,53355.65839728001 2025-10-21,00:57:27.000,294,11019469,12685,0,1761008246,13000.3173799,23.15138678999938,53355.637435920005 2025-10-21,00:57:28.000,294,11019486,12965,0,1761008247,13000.37800669,23.102042880003864,53355.637435920005 2025-10-21,00:57:29.000,294,11019455,12885,0,1761008248,13000.37800669,23.116141140002583,53355.65839728001 2025-10-21,00:57:30.000,294,11019426,12525,0,1761008249,13000.35779776,23.123190270001942,53355.65141016 2025-10-21,00:57:31.000,294,11019403,13165,0,1761008250,13000.35106144999,23.158435919998738,53355.74224272 2025-10-21,00:57:32.000,294,11019495,12805,0,1761008251,13000.41168823999,23.15138678999938,53355.735255600004 2025-10-21,00:57:33.000,294,11019555,12525,0,1761008252,13000.47231502999,23.17253418000473,53355.72128136 2025-10-21,00:57:34.000,294,11019421,12725,0,1761008253,13000.445369789995,23.165485049998097,53355.71429424 2025-10-21,00:57:35.000,294,11019467,12565,0,1761008254,13000.49252395999,23.15138678999938,53355.72128136 2025-10-21,00:57:36.000,294,11019531,12565,0,1761008255,13000.505996579996,23.15138678999938,53355.78416544 2025-10-21,00:57:37.000,294,11019477,12605,0,1761008256,13000.53967813,23.158435919998738,53355.77717832001 2025-10-21,00:57:38.000,294,11019498,12765,0,1761008257,13000.55988706,23.158435919998738,53355.76320408 2025-10-21,00:57:39.000,294,11019454,12565,0,1761008258,13000.60030492,23.17958331000409,53355.8400624 2025-10-21,00:57:40.000,294,11019499,12685,0,1761008259,13000.627250159996,23.20073070000217,53355.8400624 2025-10-21,00:57:41.000,294,11019449,12365,0,1761008260,13000.674404329991,23.207779830001527,53355.83307528 2025-10-21,00:57:42.000,294,11019450,12605,0,1761008261,13000.647459089996,23.214828960000887,53355.81211392 2025-10-21,00:57:43.000,294,11019492,12525,0,1761008262,13000.708085879996,23.214828960000887,53355.868010879996 2025-10-21,00:57:44.000,294,11019480,12445,0,1761008263,13000.721558500001,23.235976349998964,53355.86102376 2025-10-21,00:57:45.000,294,11019413,12605,0,1761008264,13000.788921599997,23.19368157000281,53355.88198512 2025-10-21,00:57:46.000,294,11019472,12805,0,1761008265,13000.829339459997,23.221878090000246,53355.89595936001 2025-10-21,00:57:47.000,294,11019438,12805,0,1761008266,13000.849548389997,23.228927219999605,53355.923907840006 2025-10-21,00:57:48.000,294,11019491,12685,0,1761008267,13000.896702559992,23.19368157000281,53355.96583056001 2025-10-21,00:57:49.000,294,11019413,12765,0,1761008268,13000.910175179997,23.250074609997682,53355.91692072001 2025-10-21,00:57:50.000,294,11019467,12645,0,1761008269,13000.957329349993,23.257123740004317,53355.95185632 2025-10-21,00:57:51.000,294,11019476,12765,0,1761008270,13001.024692450002,23.250074609997682,53355.93788208 2025-10-21,00:57:52.000,294,11019435,12645,0,1761008271,13001.058373999993,23.250074609997682,53355.94486920001 2025-10-21,00:57:53.000,294,11019474,12765,0,1761008272,13001.092055549998,23.250074609997682,53355.9798048 2025-10-21,00:57:54.000,294,11019450,12685,0,1761008273,13001.145946029988,23.271222000003036,53355.972817680005 2025-10-21,00:57:55.000,294,11019474,12525,0,1761008274,13001.179627579993,23.250074609997682,53356.035701759996 2025-10-21,00:57:56.000,294,11019457,12805,0,1761008275,13001.172891269998,23.278271130002395,53356.02871464 2025-10-21,00:57:57.000,294,11019483,12925,0,1761008276,13001.206572819989,23.264172870003677,53356.04268888001 2025-10-21,00:57:58.000,294,11019507,12845,0,1761008277,13001.253726989999,23.292369390001113,53356.02871464 2025-10-21,00:57:59.000,294,11019417,12525,0,1761008278,13001.300881159994,23.278271130002395,53356.07762448 2025-10-21,00:58:00.000,294,11019474,12605,0,1761008279,13001.280672229994,23.278271130002395,53356.05666312 2025-10-21,00:58:01.000,294,11019477,12525,0,1761008280,13001.314353779999,23.31351677999919,53356.070637360004 2025-10-21,00:58:02.000,294,11019415,12525,0,1761008281,13001.321090089994,23.3769589500007,53356.09858584 2025-10-21,00:58:03.000,294,11019510,12845,0,1761008282,13001.34803532999,23.348762430003262,53356.10557296 2025-10-21,00:58:04.000,294,11019475,12925,0,1761008283,13001.34803532999,23.36286069000198,53356.10557296 2025-10-21,00:58:05.000,294,11019438,12565,0,1761008284,13001.361507949994,23.348762430003262,53356.1195472 2025-10-21,00:58:06.000,294,11019451,12645,0,1761008285,13001.40866211999,23.42630286000349,53356.17544416 2025-10-21,00:58:07.000,294,11019474,12765,0,1761008286,13001.3951895,23.440401120002207,53356.10557296 2025-10-21,00:58:08.000,294,11019517,12685,0,1761008287,13001.44907997999,23.440401120002207,53356.17544416 2025-10-21,00:58:09.000,294,11019512,12845,0,1761008288,13001.45581629,23.48269589999836,53356.16845704 2025-10-21,00:58:10.000,294,11019444,12765,0,1761008289,13001.42887104999,23.468597639999643,53356.21736688 2025-10-21,00:58:11.000,294,11019480,12605,0,1761008290,13001.442343669994,23.48974502999772,53356.23134112001 2025-10-21,00:58:12.000,294,11019470,12765,0,1761008291,13001.44907997999,23.503843290003715,53356.238328240004 2025-10-21,00:58:13.000,294,11019480,12645,0,1761008292,13001.462552599995,23.48974502999772,53356.21736688 2025-10-21,00:58:14.000,294,11019453,12685,0,1761008293,13001.47602522,23.517941550002433,53356.25230248001 2025-10-21,00:58:15.000,294,11019472,12845,0,1761008294,13001.48949783999,23.55318719999923,53356.238328240004 2025-10-21,00:58:16.000,294,11019465,12725,0,1761008295,13001.482761529995,23.54613806999987,53356.21736688 2025-10-21,00:58:17.000,294,11019486,12685,0,1761008296,13001.482761529995,23.567285459997947,53356.27326384 2025-10-21,00:58:18.000,294,11019524,12565,0,1761008297,13001.462552599995,23.630727629999456,53356.25230248001 2025-10-21,00:58:19.000,294,11019469,12805,0,1761008298,13001.49623415,23.673022410002886,53356.28025096001 2025-10-21,00:58:20.000,294,11019527,12565,0,1761008299,13001.45581629,23.687120670001605,53356.31518656 2025-10-21,00:58:21.000,294,11019509,12845,0,1761008300,13001.44907997999,23.72941544999776,53356.28723808 2025-10-21,00:58:22.000,294,11019474,12885,0,1761008301,13001.45581629,23.701218930000323,53356.30121232001 2025-10-21,00:58:23.000,294,11019461,12685,0,1761008302,13001.442343669994,23.7223663199984,53356.30121232001 2025-10-21,00:58:24.000,294,11019459,12845,0,1761008303,13001.44907997999,23.743513710003754,53356.32916080001 2025-10-21,00:58:25.000,294,11019535,12645,0,1761008304,13001.45581629,23.757611970002472,53356.33614792 2025-10-21,00:58:26.000,294,11019453,12725,0,1761008305,13001.3951895,23.76466110000183,53356.357109280005 2025-10-21,00:58:27.000,294,11019470,12885,0,1761008306,13001.40866211999,23.78580848999991,53356.31518656 2025-10-21,00:58:28.000,294,11019534,12725,0,1761008307,13001.41539843,23.792857619999268,53356.33614792 2025-10-21,00:58:29.000,294,11019526,12645,0,1761008308,13001.34803532999,23.792857619999268,53356.308199440005 2025-10-21,00:58:30.000,294,11019552,12645,0,1761008309,13001.321090089994,23.849250660001417,53356.32916080001 2025-10-21,00:58:31.000,294,11019487,12845,0,1761008310,13001.300881159994,23.856299790000776,53356.3640964 2025-10-21,00:58:32.000,294,11019505,12765,0,1761008311,13001.273935919999,23.884496309998212,53356.35012216001 2025-10-21,00:58:33.000,294,11019507,12605,0,1761008312,13001.246990679989,23.912692830002925,53356.31518656 2025-10-21,00:58:34.000,294,11019488,12365,0,1761008313,13001.220045439994,23.94088935000036,53356.35012216001 2025-10-21,00:58:35.000,294,11019488,12605,0,1761008314,13001.226781749989,23.99728239000251,53356.39204488 2025-10-21,00:58:36.000,294,11019484,12885,0,1761008315,13001.166154959988,23.95498760999908,53356.32916080001 2025-10-21,00:58:37.000,294,11019483,12685,0,1761008316,13001.119000789993,23.99728239000251,53356.32916080001 2025-10-21,00:58:38.000,294,11019512,12525,0,1761008317,13001.085319239988,24.025478909999947,53356.35012216001 2025-10-21,00:58:39.000,294,11019442,12685,0,1761008318,13001.044901380003,24.032528039999306,53356.41300624 2025-10-21,00:58:40.000,294,11019508,12365,0,1761008319,13001.038165069993,24.046626299998024,53356.37807064001 2025-10-21,00:58:41.000,294,11019520,12645,0,1761008320,13000.984274590002,24.081871950002096,53356.406019120004 2025-10-21,00:58:42.000,294,11019434,12645,0,1761008321,13000.964065660002,24.074822820002737,53356.37807064001 2025-10-21,00:58:43.000,294,11019487,12445,0,1761008322,13000.910175179997,24.152363250002963,53356.41999336001 2025-10-21,00:58:44.000,294,11019452,12845,0,1761008323,13000.869757319997,24.12416672999825,53356.33614792 2025-10-21,00:58:45.000,294,11019524,12525,0,1761008324,13000.856284699992,24.131215860004886,53356.39903200001 2025-10-21,00:58:46.000,294,11019521,12645,0,1761008325,13000.856284699992,24.152363250002963,53356.406019120004 2025-10-21,00:58:47.000,294,11019535,12685,0,1761008326,13000.829339459997,24.145314120003604,53356.4339676 2025-10-21,00:58:48.000,294,11019500,12765,0,1761008327,13000.775448979992,24.16646151000168,53356.371083519996 2025-10-21,00:58:49.000,294,11019505,12645,0,1761008328,13000.802394220002,24.1805597700004,53356.41999336001 2025-10-21,00:58:50.000,294,11019438,12885,0,1761008329,13000.788921599997,24.18760889999976,53356.38505776 2025-10-21,00:58:51.000,294,11019459,12605,0,1761008330,13000.755240049992,24.19465802999912,53356.39204488 2025-10-21,00:58:52.000,294,11019467,12805,0,1761008331,13000.768712669997,24.22990368000319,53356.38505776 2025-10-21,00:58:53.000,294,11019515,12765,0,1761008332,13000.714822189992,24.21580542000447,53356.37807064001 2025-10-21,00:58:54.000,294,11019476,12765,0,1761008333,13000.667668019996,24.17351064000104,53356.3640964 2025-10-21,00:58:55.000,294,11019497,12645,0,1761008334,13000.667668019996,24.22990368000319,53356.35012216001 2025-10-21,00:58:56.000,294,11019475,12565,0,1761008335,13000.681140640001,24.22285455000383,53356.406019120004 2025-10-21,00:58:57.000,294,11019436,12605,0,1761008336,13000.627250159996,24.21580542000447,53356.39204488 2025-10-21,00:58:58.000,294,11019478,12605,0,1761008337,13000.647459089996,24.201707159998477,53356.357109280005 2025-10-21,00:58:59.000,294,11019531,12725,0,1761008338,13000.633986469991,24.138264990004245,53356.37807064001 2025-10-21,00:59:00.000,294,11019511,12805,0,1761008339,13000.660931710001,24.145314120003604,53356.37807064001 2025-10-21,00:59:01.000,294,11019494,12565,0,1761008340,13000.660931710001,24.12416672999825,53356.32217368 2025-10-21,00:59:02.000,294,11019493,12565,0,1761008341,13000.667668019996,24.081871950002096,53356.37807064001 2025-10-21,00:59:03.000,294,11019506,12725,0,1761008342,13000.714822189992,24.032528039999306,53356.371083519996 2025-10-21,00:59:04.000,294,11019444,12725,0,1761008343,13000.674404329991,24.00433152000187,53356.39903200001 2025-10-21,00:59:05.000,294,11019438,12685,0,1761008344,13000.755240049992,23.983184130003792,53356.38505776 2025-10-21,00:59:06.000,294,11019482,12925,0,1761008345,13000.768712669997,23.96203673999844,53356.38505776 2025-10-21,00:59:07.000,294,11019504,12765,0,1761008346,13000.782185290002,23.99023326000315,53356.4339676 2025-10-21,00:59:08.000,294,11019471,12765,0,1761008347,13000.795657909992,23.976135000004433,53356.406019120004 2025-10-21,00:59:09.000,294,11019524,12765,0,1761008348,13000.829339459997,23.99023326000315,53356.44794184001 2025-10-21,00:59:10.000,294,11019478,12605,0,1761008349,13000.788921599997,24.032528039999306,53356.48287744 2025-10-21,00:59:21.000,294,11019510,12565,0,1761008360,13000.681140640001,24.1805597700004,53356.524800160005 2025-10-21,00:59:22.000,294,11019474,12765,0,1761008361,13000.633986469991,24.1805597700004,53356.538774399996 2025-10-21,00:59:23.000,294,11019457,12445,0,1761008362,13000.640722780001,24.208756289997837,53356.49685168001 2025-10-21,00:59:24.000,294,11019494,12525,0,1761008363,13000.55988706,24.23695281000255,53356.51781304001 2025-10-21,00:59:25.000,294,11019468,12645,0,1761008364,13000.586832299996,24.286296719998063,53356.46890320001 2025-10-21,00:59:26.000,294,11019429,12565,0,1761008365,13000.526205509996,24.272198459999345,53356.45492896 2025-10-21,00:59:27.000,294,11019482,12685,0,1761008366,13000.51273288999,24.265149329999986,53356.5038388 2025-10-21,00:59:28.000,294,11019476,12445,0,1761008367,13000.47231502999,24.265149329999986,53356.44095472 2025-10-21,00:59:29.000,294,11019448,12845,0,1761008368,13000.47905134,24.258100200000627,53356.48986456 2025-10-21,00:59:30.000,294,11019476,13005,0,1761008369,13000.47905134,24.307444110003416,53356.475890320005 2025-10-21,00:59:31.000,294,11019434,12805,0,1761008370,13000.45884241,24.286296719998063,53356.46890320001 2025-10-21,00:59:32.000,294,11019425,12725,0,1761008371,13000.445369789995,24.300394980004057,53356.46890320001 2025-10-21,00:59:33.000,294,11019523,12605,0,1761008372,13000.485787649995,24.293345850004698,53356.48287744 2025-10-21,00:59:34.000,294,11019457,12605,0,1761008373,13000.53294181999,24.328591500001494,53356.5038388 2025-10-21,00:59:35.000,294,11019456,12565,0,1761008374,13000.58009599,24.279247589998704,53356.51781304001 2025-10-21,00:59:36.000,294,11019436,12525,0,1761008375,13000.566623369996,24.342689760000212,53356.55973576 2025-10-21,00:59:37.000,294,11019464,12685,0,1761008376,13000.647459089996,24.321542370002135,53356.524800160005 2025-10-21,00:59:38.000,294,11019555,12765,0,1761008377,13000.681140640001,24.36383714999829,53356.55274864 2025-10-21,00:59:39.000,294,11019450,12685,0,1761008378,13000.721558500001,24.37088627999765,53356.51781304001 2025-10-21,00:59:40.000,294,11019528,12645,0,1761008379,13000.687876949996,24.392033670003002,53356.573710000004 2025-10-21,00:59:41.000,294,11019471,12765,0,1761008380,13000.748503739997,24.42023019000044,53356.53178728 2025-10-21,00:59:42.000,294,11019438,12725,0,1761008381,13000.714822189992,24.42023019000044,53356.58768424001 2025-10-21,00:59:43.000,294,11019541,12605,0,1761008382,13000.768712669997,24.40613193000172,53356.538774399996 2025-10-21,00:59:44.000,294,11019455,12685,0,1761008383,13000.788921599997,24.46252497000387,53356.594671360006 2025-10-21,00:59:45.000,294,11019433,12685,0,1761008384,13000.782185290002,24.504819750000024,53356.573710000004 2025-10-21,00:59:46.000,294,11019458,12605,0,1761008385,13000.741767430001,24.518918009998742,53356.56672288001 2025-10-21,00:59:47.000,294,11019446,12605,0,1761008386,13000.735031119992,24.57531105000089,53356.58069712 2025-10-21,00:59:48.000,294,11019547,12965,0,1761008387,13000.761976360001,24.603507569998328,53356.53178728 2025-10-21,00:59:49.000,294,11019472,12645,0,1761008388,13000.701349570001,24.681047999998555,53356.56672288001 2025-10-21,00:59:50.000,294,11019448,12605,0,1761008389,13000.714822189992,24.681047999998555,53356.55973576 2025-10-21,01:00:01.000,294,11019503,12685,0,1761008400,13000.640722780001,24.80793234000157,53356.46890320001 2025-10-21,01:00:02.000,294,11019471,12485,0,1761008401,13000.633986469991,24.81498147000093,53356.406019120004 2025-10-21,01:00:03.000,294,11019533,12765,0,1761008402,13000.647459089996,24.75858842999878,53356.426980480006 2025-10-21,01:00:04.000,294,11019527,12805,0,1761008403,13000.660931710001,24.709244520003267,53356.44095472 2025-10-21,01:00:05.000,294,11019496,12645,0,1761008404,13000.687876949996,24.681047999998555,53356.44794184001 2025-10-21,01:00:06.000,294,11019516,12645,0,1761008405,13000.647459089996,24.688097129997914,53356.406019120004 2025-10-21,01:00:07.000,294,11019483,12565,0,1761008406,13000.62051385,24.62465496000368,53356.41300624 2025-10-21,01:00:08.000,294,11019508,12685,0,1761008407,13000.647459089996,24.617605830004322,53356.44794184001 2025-10-21,01:00:09.000,294,11019456,12605,0,1761008408,13000.640722780001,24.603507569998328,53356.46890320001 2025-10-21,01:00:10.000,294,11019524,12725,0,1761008409,13000.613777539991,24.561212790002173,53356.39204488 2025-10-21,01:00:11.000,294,11019461,12765,0,1761008410,13000.607041229996,24.554163660002814,53356.406019120004 2025-10-21,01:00:12.000,294,11019475,12645,0,1761008411,13000.566623369996,24.518918009998742,53356.426980480006 2025-10-21,01:00:13.000,294,11019522,12525,0,1761008412,13000.53967813,24.504819750000024,53356.4339676 2025-10-21,01:00:14.000,294,11019509,12805,0,1761008413,13000.51273288999,24.45547584000451,53356.4339676 2025-10-21,01:00:15.000,294,11019492,12725,0,1761008414,13000.49926027,24.483672360001947,53356.44794184001 2025-10-21,01:00:16.000,294,11019492,12685,0,1761008415,13000.445369789995,24.46957410000323,53356.426980480006 2025-10-21,01:00:17.000,294,11019508,12605,0,1761008416,13000.43189716999,24.504819750000024,53356.426980480006 2025-10-21,01:00:18.000,294,11019476,12645,0,1761008417,13000.39147930999,24.518918009998742,53356.371083519996 2025-10-21,01:00:19.000,294,11019493,12725,0,1761008418,13000.35106144999,24.518918009998742,53356.406019120004 2025-10-21,01:00:20.000,294,11019521,12565,0,1761008419,13000.303907279995,24.58236018000025,53356.32916080001 2025-10-21,01:00:21.000,294,11019494,12645,0,1761008420,13000.324116209995,24.57531105000089,53356.39204488 2025-10-21,01:00:22.000,294,11019464,12605,0,1761008421,13000.29717097,24.59645843999897,53356.38505776 2025-10-21,01:00:23.000,294,11019492,12685,0,1761008422,13000.243280489995,24.58236018000025,53356.357109280005 2025-10-21,01:00:24.000,294,11019464,12725,0,1761008423,13000.23654418,24.561212790002173,53356.357109280005 2025-10-21,01:00:25.000,294,11019470,12645,0,1761008424,13000.25001679999,24.554163660002814,53356.28025096001 2025-10-21,01:00:26.000,294,11019532,12725,0,1761008425,13000.27696204,24.554163660002814,53356.33614792 2025-10-21,01:00:27.000,294,11019514,12565,0,1761008426,13000.263489419995,24.476623230002588,53356.31518656 2025-10-21,01:00:28.000,294,11019467,12605,0,1761008427,13000.31064358999,24.483672360001947,53356.32217368 2025-10-21,01:00:29.000,294,11019514,12725,0,1761008428,13000.344325139995,24.46957410000323,53356.28025096001 2025-10-21,01:00:30.000,294,11019499,12565,0,1761008429,13000.35779776,24.41318106000108,53356.33614792 2025-10-21,01:00:31.000,294,11019501,12925,0,1761008430,13000.37800669,24.392033670003002,53356.371083519996 2025-10-21,01:00:32.000,294,11019474,12525,0,1761008431,13000.425160859995,24.377935410004284,53356.308199440005 2025-10-21,01:00:33.000,294,11019487,12725,0,1761008432,13000.45884241,24.342689760000212,53356.2942252 2025-10-21,01:00:34.000,294,11019492,12685,0,1761008433,13000.49926027,24.321542370002135,53356.27326384 2025-10-21,01:00:35.000,294,11019498,12925,0,1761008434,13000.55315074999,24.321542370002135,53356.30121232001 2025-10-21,01:00:36.000,294,11019495,12525,0,1761008435,13000.55988706,24.24400194000191,53356.30121232001 2025-10-21,01:00:37.000,294,11019508,12445,0,1761008436,13000.607041229996,24.258100200000627,53356.357109280005 2025-10-21,01:00:38.000,294,11019497,12925,0,1761008437,13000.647459089996,24.24400194000191,53356.33614792 2025-10-21,01:00:39.000,294,11019480,12605,0,1761008438,13000.633986469991,24.21580542000447,53356.31518656 2025-10-21,01:00:40.000,294,11019495,12645,0,1761008439,13000.674404329991,24.17351064000104,53356.33614792 2025-10-21,01:00:41.000,294,11019471,12765,0,1761008440,13000.681140640001,24.19465802999912,53356.357109280005 2025-10-21,01:00:42.000,294,11019486,12845,0,1761008441,13000.681140640001,24.17351064000104,53356.30121232001 2025-10-21,01:00:43.000,294,11019503,12605,0,1761008442,13000.633986469991,24.19465802999912,53356.31518656 2025-10-21,01:00:44.000,294,11019486,12605,0,1761008443,13000.640722780001,24.152363250002963,53356.34313504 2025-10-21,01:00:45.000,294,11019495,12605,0,1761008444,13000.62051385,24.138264990004245,53356.30121232001 2025-10-21,01:00:46.000,294,11019515,12565,0,1761008445,13000.613777539991,24.110068469999533,53356.28025096001 2025-10-21,01:00:47.000,294,11019472,12605,0,1761008446,13000.60030492,24.06072456000402,53356.30121232001 2025-10-21,01:00:48.000,294,11019462,12685,0,1761008447,13000.660931710001,24.025478909999947,53356.28723808 2025-10-21,01:00:49.000,294,11019498,12685,0,1761008448,13000.654195399991,23.976135000004433,53356.2942252 2025-10-21,01:00:50.000,294,11019497,12765,0,1761008449,13000.633986469991,23.94088935000036,53356.2942252 2025-10-21,01:00:51.000,294,11019537,12685,0,1761008450,13000.647459089996,23.891545440004847,53356.28723808 2025-10-21,01:00:52.000,294,11019481,12645,0,1761008451,13000.60030492,23.870398049999494,53356.33614792 2025-10-21,01:00:53.000,294,11019487,12605,0,1761008452,13000.607041229996,23.912692830002925,53356.25230248001 2025-10-21,01:00:54.000,294,11019488,12805,0,1761008453,13000.55988706,23.8351524000027,53356.308199440005 2025-10-21,01:00:55.000,294,11019496,12805,0,1761008454,13000.586832299996,23.842201530002058,53356.33614792 2025-10-21,01:00:56.000,294,11019486,12685,0,1761008455,13000.58009599,23.8351524000027,53356.34313504 2025-10-21,01:00:57.000,294,11019543,12605,0,1761008456,13000.505996579996,23.8351524000027,53356.33614792 2025-10-21,01:00:58.000,294,11019473,12685,0,1761008457,13000.5194692,23.856299790000776,53356.35012216001 2025-10-21,01:00:59.000,294,11019520,12525,0,1761008458,13000.55315074999,23.8351524000027,53356.35012216001 2025-10-21,01:01:00.000,294,11019457,12685,0,1761008459,13000.55315074999,23.842201530002058,53356.34313504 2025-10-21,01:01:01.000,294,11019566,12805,0,1761008460,13000.546414439996,23.898594570004207,53356.3640964 2025-10-21,01:01:02.000,294,11019478,12485,0,1761008461,13000.55988706,23.898594570004207,53356.2942252 2025-10-21,01:01:03.000,294,11019496,12565,0,1761008462,13000.586832299996,23.969085869997798,53356.308199440005 2025-10-21,01:01:04.000,294,11019503,12565,0,1761008463,13000.62051385,23.96203673999844,53356.33614792 2025-10-21,01:01:05.000,294,11019442,12725,0,1761008464,13000.627250159996,23.96203673999844,53356.37807064001 2025-10-21,01:01:06.000,294,11019443,12925,0,1761008465,13000.660931710001,23.94088935000036,53356.35012216001 2025-10-21,01:01:07.000,294,11019487,12605,0,1761008466,13000.714822189992,23.912692830002925,53356.38505776 2025-10-21,01:01:08.000,294,11019497,12445,0,1761008467,13000.735031119992,23.933840220001002,53356.39903200001 2025-10-21,01:01:09.000,294,11019433,12565,0,1761008468,13000.761976360001,23.891545440004847,53356.3640964 2025-10-21,01:01:10.000,294,11019563,12805,0,1761008469,13000.815866839992,23.842201530002058,53356.41300624 2025-10-21,01:01:11.000,294,11019492,12765,0,1761008470,13000.863021010002,23.82105414000398,53356.44095472 2025-10-21,01:01:12.000,294,11019455,12445,0,1761008471,13000.910175179997,23.750562840003113,53356.39903200001 2025-10-21,01:01:13.000,294,11019493,12565,0,1761008472,13000.930384109997,23.736464580004395,53356.39903200001 2025-10-21,01:01:14.000,294,11019463,12765,0,1761008473,13000.957329349993,23.665973280003527,53356.38505776 2025-10-21,01:01:15.000,294,11019515,12685,0,1761008474,13000.937120419992,23.65187502000481,53356.44794184001 2025-10-21,01:01:16.000,294,11019519,12685,0,1761008475,13000.943856730002,23.58138372000394,53356.48287744 2025-10-21,01:01:17.000,294,11019503,12645,0,1761008476,13000.943856730002,23.567285459997947,53356.475890320005 2025-10-21,01:01:18.000,294,11019490,12725,0,1761008477,13000.984274590002,23.524990680001792,53356.51082592 2025-10-21,01:01:19.000,294,11019552,12445,0,1761008478,13000.964065660002,23.440401120002207,53356.53178728 2025-10-21,01:01:20.000,294,11019537,12605,0,1761008479,13000.937120419992,23.440401120002207,53356.56672288001 2025-10-21,01:01:21.000,294,11019523,12685,0,1761008480,13000.950593039997,23.440401120002207,53356.538774399996 2025-10-21,01:01:22.000,294,11019517,12445,0,1761008481,13000.964065660002,23.391057209999417,53356.58768424001 2025-10-21,01:01:23.000,294,11019462,12925,0,1761008482,13000.991010899997,23.41925373000413,53356.58069712 2025-10-21,01:01:24.000,294,11019524,12805,0,1761008483,13000.957329349993,23.41925373000413,53356.58768424001 2025-10-21,01:01:25.000,294,11019503,12685,0,1761008484,13000.964065660002,23.440401120002207,53356.58069712 2025-10-21,01:01:26.000,294,11019515,12805,0,1761008485,13000.950593039997,23.447450250001566,53356.643581200005 2025-10-21,01:01:27.000,294,11019475,12565,0,1761008486,13000.991010899997,23.510892420003074,53356.643581200005 2025-10-21,01:01:28.000,294,11019496,12685,0,1761008487,13001.085319239988,23.503843290003715,53356.63659408001 2025-10-21,01:01:29.000,294,11019464,12805,0,1761008488,13001.085319239988,23.53908894000051,53356.61563272001 2025-10-21,01:01:30.000,294,11019460,12885,0,1761008489,13001.139209719993,23.574334590004582,53356.6086456 2025-10-21,01:01:31.000,294,11019467,12725,0,1761008490,13001.199836509993,23.623678500000096,53356.62261984 2025-10-21,01:01:32.000,294,11019468,12605,0,1761008491,13001.246990679989,23.658924150004168,53356.63659408001 2025-10-21,01:01:33.000,294,11019474,12765,0,1761008492,13001.321090089994,23.71531718999904,53356.62960696 2025-10-21,01:01:34.000,294,11019509,12445,0,1761008493,13001.34803532999,23.701218930000323,53356.61563272001 2025-10-21,01:01:35.000,294,11019491,12725,0,1761008494,13001.43560736,23.757611970002472,53356.706465279996 2025-10-21,01:01:36.000,294,11019510,12885,0,1761008495,13001.47602522,23.799906749998627,53356.692491040005 2025-10-21,01:01:37.000,294,11019541,12605,0,1761008496,13001.523179389995,23.792857619999268,53356.6785168 2025-10-21,01:01:38.000,294,11019513,12605,0,1761008497,13001.55012462999,23.806955879997986,53356.692491040005 2025-10-21,01:01:39.000,294,11019553,12765,0,1761008498,13001.563597249995,23.78580848999991,53356.72742664 2025-10-21,01:01:40.000,294,11019529,12605,0,1761008499,13001.63096034999,23.78580848999991,53356.75537512001 2025-10-21,01:01:41.000,294,11019557,12765,0,1761008500,13001.5972788,23.77171023000119,53356.76934936 2025-10-21,01:01:42.000,294,11019492,12525,0,1761008501,13001.65116927999,23.743513710003754,53356.811272080005 2025-10-21,01:01:43.000,294,11019500,12685,0,1761008502,13001.604015109995,23.736464580004395,53356.83922056 2025-10-21,01:01:44.000,294,11019511,12965,0,1761008503,13001.57033355999,23.708268059999682,53356.85319480001 2025-10-21,01:01:45.000,294,11019530,12645,0,1761008504,13001.57706987,23.7223663199984,53356.88114328001 2025-10-21,01:01:46.000,294,11019460,12565,0,1761008505,13001.49623415,23.673022410002886,53356.83922056 2025-10-21,01:01:47.000,294,11019533,13005,0,1761008506,13001.442343669994,23.673022410002886,53356.85319480001 2025-10-21,01:01:48.000,294,11019536,12525,0,1761008507,13001.46928890999,23.687120670001605,53356.86716904 2025-10-21,01:01:49.000,294,11019509,12885,0,1761008508,13001.42887104999,23.680071540002245,53356.90210464001 2025-10-21,01:01:50.000,294,11019513,12685,0,1761008509,13001.38845318999,23.701218930000323,53356.89511752 2025-10-21,01:01:51.000,294,11019491,12365,0,1761008510,13001.334562709999,23.694169800000964,53356.88114328001 2025-10-21,01:01:52.000,294,11019533,12925,0,1761008511,13001.374980569999,23.658924150004168,53356.92306600001 2025-10-21,01:01:53.000,294,11019515,12725,0,1761008512,13001.34803532999,23.665973280003527,53356.93704024 2025-10-21,01:01:54.000,294,11019508,12685,0,1761008513,13001.361507949994,23.673022410002886,53356.90210464001 2025-10-21,01:01:55.000,294,11019492,12725,0,1761008514,13001.36824425999,23.644825889998174,53356.978962960005 2025-10-21,01:01:56.000,294,11019511,12605,0,1761008515,13001.354771639999,23.60253111000202,53356.93704024 2025-10-21,01:01:57.000,294,11019531,12565,0,1761008516,13001.34803532999,23.644825889998174,53356.94402736 2025-10-21,01:01:58.000,294,11019565,12805,0,1761008517,13001.374980569999,23.60253111000202,53356.92306600001 2025-10-21,01:01:59.000,294,11019513,12765,0,1761008518,13001.36824425999,23.60253111000202,53356.94402736 2025-10-21,01:02:00.000,294,11019519,12685,0,1761008519,13001.334562709999,23.54613806999987,53356.98595008 2025-10-21,01:02:01.000,294,11019542,12925,0,1761008520,13001.32782639999,23.5884328500033,53357.00691144 2025-10-21,01:02:02.000,294,11019476,12805,0,1761008521,13001.280672229994,23.517941550002433,53357.00691144 2025-10-21,01:02:03.000,294,11019543,12725,0,1761008522,13001.240254369994,23.53203981000115,53357.04883416001 2025-10-21,01:02:04.000,294,11019566,12805,0,1761008523,13001.220045439994,23.496794160004356,53356.95101448001 2025-10-21,01:02:05.000,294,11019514,12685,0,1761008524,13001.226781749989,23.48269589999836,53357.01389856 2025-10-21,01:02:06.000,294,11019495,12605,0,1761008525,13001.193100199998,23.48269589999836,53356.99992432001 2025-10-21,01:02:07.000,294,11019581,12645,0,1761008526,13001.132473409998,23.468597639999643,53357.01389856 2025-10-21,01:02:08.000,294,11019506,12645,0,1761008527,13001.071846619998,23.447450250001566,53357.02088568001 2025-10-21,01:02:09.000,294,11019533,12645,0,1761008528,13001.004483520002,23.405155469998135,53356.9929372 2025-10-21,01:02:10.000,294,11019539,12725,0,1761008529,13000.950593039997,23.447450250001566,53356.96498872 2025-10-21,01:02:11.000,294,11019537,12445,0,1761008530,13000.903438870002,23.41925373000413,53357.00691144 2025-10-21,01:02:12.000,294,11019542,12605,0,1761008531,13000.849548389997,23.398106339998776,53357.04883416001 2025-10-21,01:02:13.000,294,11019513,12765,0,1761008532,13000.809130529997,23.391057209999417,53357.02088568001 2025-10-21,01:02:14.000,294,11019501,12805,0,1761008533,13000.768712669997,23.384008080000058,53356.96498872 2025-10-21,01:02:15.000,294,11019478,12605,0,1761008534,13000.735031119992,23.405155469998135,53356.92306600001 2025-10-21,01:02:16.000,294,11019515,12725,0,1761008535,13000.701349570001,23.3769589500007,53356.94402736 2025-10-21,01:02:17.000,294,11019526,12525,0,1761008536,13000.667668019996,23.348762430003262,53356.930053120006 2025-10-21,01:02:18.000,294,11019501,12765,0,1761008537,13000.660931710001,23.32761503999791,53356.97197584001 2025-10-21,01:02:19.000,294,11019472,12525,0,1761008538,13000.62051385,23.278271130002395,53356.91607888 2025-10-21,01:02:20.000,294,11019541,12765,0,1761008539,13000.613777539991,23.299418520000472,53356.93704024 2025-10-21,01:02:21.000,294,11019504,12885,0,1761008540,13000.60030492,23.278271130002395,53356.930053120006 2025-10-21,01:02:22.000,294,11019546,12965,0,1761008541,13000.647459089996,23.264172870003677,53356.9580016 2025-10-21,01:02:23.000,294,11019470,12605,0,1761008542,13000.593568609991,23.207779830001527,53356.91607888 2025-10-21,01:02:24.000,294,11019530,12525,0,1761008543,13000.586832299996,23.165485049998097,53356.95101448001 2025-10-21,01:02:25.000,294,11019538,12605,0,1761008544,13000.607041229996,23.14433766000002,53356.97197584001 2025-10-21,01:02:26.000,294,11019536,12725,0,1761008545,13000.55988706,23.1302394000013,53356.93704024 2025-10-21,01:02:27.000,294,11019544,12525,0,1761008546,13000.60030492,23.109092010003224,53356.930053120006 2025-10-21,01:02:28.000,294,11019521,12725,0,1761008547,13000.586832299996,23.066797229999793,53356.86716904 2025-10-21,01:02:29.000,294,11019490,12525,0,1761008548,13000.526205509996,23.038600710002356,53356.85319480001 2025-10-21,01:02:30.000,294,11019566,12725,0,1761008549,13000.5194692,22.975158540000848,53356.89511752 2025-10-21,01:02:31.000,294,11019491,12645,0,1761008550,13000.5194692,22.996305929998925,53356.88114328001 2025-10-21,01:02:32.000,294,11019495,12725,0,1761008551,13000.43863348,22.95401115000277,53356.84620768 2025-10-21,01:02:33.000,294,11019534,12685,0,1761008552,13000.43863348,22.982207670000207,53356.83922056 2025-10-21,01:02:34.000,294,11019557,12725,0,1761008553,13000.43189716999,22.975158540000848,53356.82524632 2025-10-21,01:02:35.000,294,11019539,12685,0,1761008554,13000.37800669,22.925814629998058,53356.82524632 2025-10-21,01:02:36.000,294,11019489,12805,0,1761008555,13000.344325139995,22.94696202000341,53356.82524632 2025-10-21,01:02:37.000,294,11019520,12445,0,1761008556,13000.33758883,22.925814629998058,53356.811272080005 2025-10-21,01:02:38.000,294,11019512,12605,0,1761008557,13000.3173799,22.91171636999934,53356.78332360001 2025-10-21,01:02:39.000,294,11019506,12605,0,1761008558,13000.29717097,22.96106028000213,53356.76934936 2025-10-21,01:02:40.000,294,11019519,12525,0,1761008559,13000.27022572999,22.96106028000213,53356.762362240006 2025-10-21,01:02:51.000,294,11019477,12645,0,1761008570,13000.3173799,22.79188116000296,53356.72742664 2025-10-21,01:02:52.000,294,11019504,12685,0,1761008571,13000.303907279995,22.7848320300036,53356.741400880004 2025-10-21,01:02:53.000,294,11019515,12525,0,1761008572,13000.324116209995,22.72843899000145,53356.72742664 2025-10-21,01:02:54.000,294,11019534,12845,0,1761008573,13000.33085251999,22.707291600003373,53356.748388 2025-10-21,01:02:55.000,294,11019517,12725,0,1761008574,13000.35106144999,22.700242470004014,53356.76934936 2025-10-21,01:02:56.000,294,11019527,12485,0,1761008575,13000.364534069995,22.67909507999866,53356.762362240006 2025-10-21,01:02:57.000,294,11019523,12605,0,1761008576,13000.35779776,22.650898560001224,53356.72742664 2025-10-21,01:02:58.000,294,11019550,12645,0,1761008577,13000.41842455,22.636800300002506,53356.706465279996 2025-10-21,01:02:59.000,294,11019521,12965,0,1761008578,13000.37800669,22.657947690000583,53356.71345240001 2025-10-21,01:03:00.000,294,11019445,13005,0,1761008579,13000.33085251999,22.6720459499993,53356.69947816 2025-10-21,01:03:01.000,294,11019490,12645,0,1761008580,13000.33758883,22.664996819999942,53356.75537512001 2025-10-21,01:03:02.000,294,11019543,12725,0,1761008581,13000.303907279995,22.693193340004655,53356.73441376001 2025-10-21,01:03:03.000,294,11019510,12565,0,1761008582,13000.25675311,22.693193340004655,53356.71345240001 2025-10-21,01:03:04.000,294,11019567,12685,0,1761008583,13000.22980786999,22.693193340004655,53356.67152968 2025-10-21,01:03:05.000,294,11019548,12885,0,1761008584,13000.22980786999,22.707291600003373,53356.72742664 2025-10-21,01:03:06.000,294,11019465,12645,0,1761008585,13000.18939000999,22.707291600003373,53356.71345240001 2025-10-21,01:03:07.000,294,11019514,12565,0,1761008586,13000.16918107999,22.763684639998246,53356.72043952 2025-10-21,01:03:08.000,294,11019482,12725,0,1761008587,13000.162444769994,22.77073377000488,53356.66454256001 2025-10-21,01:03:09.000,294,11019501,12685,0,1761008588,13000.14897214999,22.763684639998246,53356.68550392001 2025-10-21,01:03:10.000,294,11019537,12925,0,1761008589,13000.14897214999,22.79188116000296,53356.65755544 2025-10-21,01:03:11.000,294,11019486,12685,0,1761008590,13000.14897214999,22.805979420001677,53356.63659408001 2025-10-21,01:03:12.000,294,11019555,12725,0,1761008591,13000.18939000999,22.77073377000488,53356.594671360006 2025-10-21,01:03:13.000,294,11019523,12765,0,1761008592,13000.18939000999,22.7848320300036,53356.55973576 2025-10-21,01:03:14.000,294,11019498,12685,0,1761008593,13000.263489419995,22.79188116000296,53356.62960696 2025-10-21,01:03:15.000,294,11019516,12845,0,1761008594,13000.33085251999,22.79188116000296,53356.61563272001 2025-10-21,01:03:16.000,294,11019531,12525,0,1761008595,13000.37127037999,22.805979420001677,53356.524800160005 2025-10-21,01:03:17.000,294,11019536,12645,0,1761008596,13000.47231502999,22.805979420001677,53356.58768424001 2025-10-21,01:03:18.000,294,11019515,12765,0,1761008597,13000.53294181999,22.820077680000395,53356.58069712 2025-10-21,01:03:19.000,294,11019492,12565,0,1761008598,13000.60030492,22.841225069998472,53356.58069712 2025-10-21,01:03:20.000,294,11019513,12605,0,1761008599,13000.687876949996,22.869421590003185,53356.55973576 2025-10-21,01:03:21.000,294,11019493,12965,0,1761008600,13000.741767430001,22.883519850001903,53356.58069712 2025-10-21,01:03:22.000,294,11019497,12805,0,1761008601,13000.788921599997,22.90466723999998,53356.55973576 2025-10-21,01:03:23.000,294,11019487,12685,0,1761008602,13000.856284699992,22.9187654999987,53356.54576152001 2025-10-21,01:03:24.000,294,11019544,12645,0,1761008603,13000.930384109997,22.939912890004052,53356.56672288001 2025-10-21,01:03:25.000,294,11019555,12725,0,1761008604,13000.937120419992,23.003355059998285,53356.51781304001 2025-10-21,01:03:26.000,294,11019595,12685,0,1761008605,13000.964065660002,22.996305929998925,53356.60165848 2025-10-21,01:03:27.000,294,11019485,12445,0,1761008606,13000.957329349993,23.066797229999793,53356.53178728 2025-10-21,01:03:28.000,294,11019489,12605,0,1761008607,13000.991010899997,23.066797229999793,53356.573710000004 2025-10-21,01:03:29.000,294,11019537,12685,0,1761008608,13000.984274590002,23.109092010003224,53356.58069712 2025-10-21,01:03:30.000,294,11019521,12525,0,1761008609,13000.977538279993,23.18663244000345,53356.5038388 2025-10-21,01:03:31.000,294,11019500,12405,0,1761008610,13001.004483520002,23.214828960000887,53356.51781304001 2025-10-21,01:03:32.000,294,11019499,12725,0,1761008611,13000.991010899997,23.221878090000246,53356.54576152001 2025-10-21,01:03:33.000,294,11019473,12805,0,1761008612,13000.984274590002,23.243025479998323,53356.538774399996 2025-10-21,01:03:34.000,294,11019515,12565,0,1761008613,13000.991010899997,23.207779830001527,53356.56672288001 2025-10-21,01:03:35.000,294,11019467,12725,0,1761008614,13001.017956139993,23.235976349998964,53356.56672288001 2025-10-21,01:03:36.000,294,11019558,12645,0,1761008615,13001.044901380003,23.243025479998323,53356.573710000004 2025-10-21,01:03:37.000,294,11019460,12685,0,1761008616,13001.044901380003,23.228927219999605,53356.6086456 2025-10-21,01:03:38.000,294,11019542,12805,0,1761008617,13001.051637689998,23.207779830001527,53356.56672288001 2025-10-21,01:03:39.000,294,11019535,12645,0,1761008618,13001.078582929993,23.158435919998738,53356.538774399996 2025-10-21,01:03:40.000,294,11019503,12925,0,1761008619,13001.139209719993,23.18663244000345,53356.61563272001 2025-10-21,01:03:41.000,294,11019518,12805,0,1761008620,13001.166154959988,23.207779830001527,53356.594671360006 2025-10-21,01:03:42.000,294,11019513,12805,0,1761008621,13001.206572819989,23.18663244000345,53356.62960696 2025-10-21,01:03:43.000,294,11019549,12525,0,1761008622,13001.246990679989,23.17253418000473,53356.62960696 2025-10-21,01:03:44.000,294,11019536,12565,0,1761008623,13001.287408539989,23.18663244000345,53356.643581200005 2025-10-21,01:03:45.000,294,11019527,12605,0,1761008624,13001.294144849999,23.221878090000246,53356.61563272001 2025-10-21,01:03:46.000,294,11019535,12685,0,1761008625,13001.34803532999,23.264172870003677,53356.643581200005 2025-10-21,01:03:47.000,294,11019559,12845,0,1761008626,13001.341299019994,23.264172870003677,53356.65056832 2025-10-21,01:03:48.000,294,11019538,12645,0,1761008627,13001.361507949994,23.285320260001754,53356.62960696 2025-10-21,01:03:49.000,294,11019535,12645,0,1761008628,13001.401925809994,23.32056590999855,53356.58069712 2025-10-21,01:03:50.000,294,11019517,12445,0,1761008629,13001.361507949994,23.35581156000262,53356.6086456 2025-10-21,01:03:51.000,294,11019567,12485,0,1761008630,13001.40866211999,23.3769589500007,53356.66454256001 2025-10-21,01:03:52.000,294,11019561,12645,0,1761008631,13001.442343669994,23.440401120002207,53356.67152968 2025-10-21,01:03:53.000,294,11019506,12525,0,1761008632,13001.422134739994,23.496794160004356,53356.67152968 2025-10-21,01:03:54.000,294,11019506,12765,0,1761008633,13001.47602522,23.510892420003074,53356.58069712 2025-10-21,01:03:55.000,294,11019544,12525,0,1761008634,13001.482761529995,23.58138372000394,53356.65056832 2025-10-21,01:03:56.000,294,11019540,12525,0,1761008635,13001.49623415,23.630727629999456,53356.67152968 2025-10-21,01:03:57.000,294,11019475,12685,0,1761008636,13001.523179389995,23.701218930000323,53356.65755544 2025-10-21,01:03:58.000,294,11019523,12605,0,1761008637,13001.55012462999,23.736464580004395,53356.62960696 2025-10-21,01:03:59.000,294,11019506,12565,0,1761008638,13001.57033355999,23.76466110000183,53356.65056832 2025-10-21,01:04:00.000,294,11019504,12845,0,1761008639,13001.59054248999,23.82105414000398,53356.66454256001 2025-10-21,01:04:01.000,294,11019507,12725,0,1761008640,13001.65790559,23.863348920000135,53356.62960696 2025-10-21,01:04:02.000,294,11019468,12645,0,1761008641,13001.67811452,23.842201530002058,53356.62960696 2025-10-21,01:04:03.000,294,11019486,12445,0,1761008642,13001.71179606999,23.884496309998212,53356.65755544 2025-10-21,01:04:04.000,294,11019507,12645,0,1761008643,13001.71179606999,23.919741960002284,53356.67152968 2025-10-21,01:04:05.000,294,11019503,12645,0,1761008644,13001.73874131,23.94088935000036,53356.65755544 2025-10-21,01:04:06.000,294,11019469,12725,0,1761008645,13001.77915917,23.94088935000036,53356.61563272001 2025-10-21,01:04:07.000,294,11019481,12685,0,1761008646,13001.772422859991,23.99728239000251,53356.72742664 2025-10-21,01:04:08.000,294,11019529,12565,0,1761008647,13001.785895479996,23.94088935000036,53356.643581200005 2025-10-21,01:04:09.000,294,11019473,12605,0,1761008648,13001.806104409996,23.969085869997798,53356.68550392001 2025-10-21,01:04:10.000,294,11019442,12685,0,1761008649,13001.77915917,23.969085869997798,53356.6785168 2025-10-21,01:04:11.000,294,11019499,12765,0,1761008650,13001.81957703,23.969085869997798,53356.62261984 2025-10-21,01:04:12.000,294,11019464,12605,0,1761008651,13001.81957703,23.933840220001002,53356.65056832 2025-10-21,01:04:13.000,294,11019493,12845,0,1761008652,13001.846522269996,23.891545440004847,53356.68550392001 2025-10-21,01:04:14.000,294,11019539,12445,0,1761008653,13001.826313339996,23.884496309998212,53356.692491040005 2025-10-21,01:04:15.000,294,11019504,12525,0,1761008654,13001.785895479996,23.842201530002058,53356.71345240001 2025-10-21,01:04:16.000,294,11019466,12645,0,1761008655,13001.75895024,23.78580848999991,53356.62261984 2025-10-21,01:04:17.000,294,11019486,12805,0,1761008656,13001.77915917,23.77171023000119,53356.6785168 2025-10-21,01:04:18.000,294,11019484,12445,0,1761008657,13001.77915917,23.736464580004395,53356.706465279996 2025-10-21,01:04:19.000,294,11019467,12605,0,1761008658,13001.772422859991,23.743513710003754,53356.69947816 2025-10-21,01:04:20.000,294,11019479,12805,0,1761008659,13001.725268689996,23.72941544999776,53356.72742664 2025-10-21,01:04:21.000,294,11019532,12765,0,1761008660,13001.71853238,23.71531718999904,53356.692491040005 2025-10-21,01:04:22.000,294,11019486,12685,0,1761008661,13001.67811452,23.736464580004395,53356.692491040005 2025-10-21,01:04:23.000,294,11019488,12645,0,1761008662,13001.67137820999,23.701218930000323,53356.65755544 2025-10-21,01:04:24.000,294,11019490,12485,0,1761008663,13001.63769666,23.72941544999776,53356.69947816 2025-10-21,01:04:25.000,294,11019458,12605,0,1761008664,13001.583806179995,23.65187502000481,53356.692491040005 2025-10-21,01:04:26.000,294,11019536,12805,0,1761008665,13001.57706987,23.7223663199984,53356.643581200005 2025-10-21,01:04:27.000,294,11019494,12645,0,1761008666,13001.57706987,23.743513710003754,53356.67152968 2025-10-21,01:04:28.000,294,11019457,12605,0,1761008667,13001.57033355999,23.77875936000055,53356.66454256001 2025-10-21,01:04:29.000,294,11019498,12605,0,1761008668,13001.543388319995,23.76466110000183,53356.63659408001 2025-10-21,01:04:30.000,294,11019514,12605,0,1761008669,13001.53665201,23.77875936000055,53356.67152968 2025-10-21,01:04:31.000,294,11019491,12605,0,1761008670,13001.55686094,23.806955879997986,53356.66454256001 2025-10-21,01:04:32.000,294,11019438,12765,0,1761008671,13001.563597249995,23.792857619999268,53356.68550392001 2025-10-21,01:04:33.000,294,11019488,12805,0,1761008672,13001.53665201,23.81400501000462,53356.66454256001 2025-10-21,01:04:34.000,294,11019490,12445,0,1761008673,13001.5972788,23.799906749998627,53356.68550392001 2025-10-21,01:04:35.000,294,11019451,12565,0,1761008674,13001.59054248999,23.8351524000027,53356.6785168 2025-10-21,01:04:36.000,294,11019537,12445,0,1761008675,13001.624224039995,23.806955879997986,53356.63659408001 2025-10-21,01:04:37.000,294,11019485,12725,0,1761008676,13001.63769666,23.792857619999268,53356.6785168 2025-10-21,01:04:38.000,294,11019489,12645,0,1761008677,13001.63096034999,23.743513710003754,53356.68550392001 2025-10-21,01:04:39.000,294,11019476,12605,0,1761008678,13001.65790559,23.708268059999682,53356.62960696 2025-10-21,01:04:40.000,294,11019463,12685,0,1761008679,13001.71179606999,23.673022410002886,53356.67152968 2025-10-21,01:04:41.000,294,11019477,12885,0,1761008680,13001.745477619996,23.665973280003527,53356.67152968 2025-10-21,01:04:42.000,294,11019477,12525,0,1761008681,13001.77915917,23.616629370000737,53356.71345240001 2025-10-21,01:04:43.000,294,11019470,12605,0,1761008682,13001.785895479996,23.53203981000115,53356.748388 2025-10-21,01:04:44.000,294,11019466,12805,0,1761008683,13001.806104409996,23.447450250001566,53356.75537512001 2025-10-21,01:04:45.000,294,11019447,12605,0,1761008684,13001.745477619996,23.433351990002848,53356.75537512001 2025-10-21,01:04:46.000,294,11019480,12485,0,1761008685,13001.772422859991,23.41220460000477,53356.762362240006 2025-10-21,01:04:47.000,294,11019498,12445,0,1761008686,13001.75221392999,23.32056590999855,53356.71345240001 2025-10-21,01:04:48.000,294,11019520,12485,0,1761008687,13001.71853238,23.250074609997682,53356.72043952 2025-10-21,01:04:49.000,294,11019462,12685,0,1761008688,13001.75221392999,23.18663244000345,53356.73441376001 2025-10-21,01:04:50.000,294,11019501,12725,0,1761008689,13001.71853238,23.18663244000345,53356.76934936 2025-10-21,01:04:51.000,294,11019462,12805,0,1761008690,13001.67811452,23.13728853000066,53356.748388 2025-10-21,01:04:52.000,294,11019466,12725,0,1761008691,13001.705059759995,23.102042880003864,53356.76934936 2025-10-21,01:04:53.000,294,11019485,12765,0,1761008692,13001.664641899995,23.102042880003864,53356.76934936 2025-10-21,01:04:54.000,294,11019450,12565,0,1761008693,13001.664641899995,23.038600710002356,53356.78332360001 2025-10-21,01:04:55.000,294,11019495,12685,0,1761008694,13001.67137820999,23.024502450003638,53356.762362240006 2025-10-21,01:04:56.000,294,11019448,12565,0,1761008695,13001.644432969995,23.038600710002356,53356.79031072 2025-10-21,01:04:57.000,294,11019495,12605,0,1761008696,13001.61748773,23.038600710002356,53356.762362240006 2025-10-21,01:04:58.000,294,11019527,12765,0,1761008697,13001.604015109995,23.073846359999152,53356.77633648 2025-10-21,01:04:59.000,294,11019451,12805,0,1761008698,13001.55686094,23.08794461999787,53356.79031072 2025-10-21,01:05:00.000,294,11019487,12565,0,1761008699,13001.55012462999,23.08794461999787,53356.79729784 2025-10-21,01:05:01.000,294,11019480,12765,0,1761008700,13001.51644308,23.073846359999152,53356.78332360001 2025-10-21,01:05:02.000,294,11019480,12525,0,1761008701,13001.48949783999,23.052698970001074,53356.80428496001 2025-10-21,01:05:03.000,294,11019548,12565,0,1761008702,13001.49623415,23.003355059998285,53356.77633648 2025-10-21,01:05:04.000,294,11019475,12805,0,1761008703,13001.47602522,22.96810941000149,53356.811272080005 2025-10-21,01:05:05.000,294,11019491,12645,0,1761008704,13001.40866211999,22.96106028000213,53356.80428496001 2025-10-21,01:05:06.000,294,11019492,12645,0,1761008705,13001.41539843,22.883519850001903,53356.79729784 2025-10-21,01:05:07.000,294,11019474,12725,0,1761008706,13001.36824425999,22.820077680000395,53356.76934936 2025-10-21,01:05:08.000,294,11019479,12485,0,1761008707,13001.361507949994,22.7848320300036,53356.80428496001 2025-10-21,01:05:09.000,294,11019472,12605,0,1761008708,13001.381716879994,22.68614420999802,53356.79031072 2025-10-21,01:05:10.000,294,11019437,12525,0,1761008709,13001.36824425999,22.636800300002506,53356.83223344001 2025-10-21,01:05:11.000,294,11019470,12605,0,1761008710,13001.354771639999,22.55925987000228,53356.84620768 2025-10-21,01:05:12.000,294,11019503,12685,0,1761008711,13001.38845318999,22.48876857000141,53356.860181920005 2025-10-21,01:05:13.000,294,11019440,12685,0,1761008712,13001.307617469989,22.404179010001826,53356.88114328001 2025-10-21,01:05:14.000,294,11019472,12805,0,1761008713,13001.374980569999,22.3266385800016,53356.83223344001 2025-10-21,01:05:15.000,294,11019458,12725,0,1761008714,13001.34803532999,22.227950760003296,53356.85319480001 2025-10-21,01:05:16.000,294,11019482,12645,0,1761008715,13001.321090089994,22.15745946000243,53356.86716904 2025-10-21,01:05:17.000,294,11019496,12605,0,1761008716,13001.36824425999,22.15745946000243,53356.88114328001 2025-10-21,01:05:18.000,294,11019522,12605,0,1761008717,13001.36824425999,22.072869900002843,53356.909091760004 2025-10-21,01:05:19.000,294,11019475,12525,0,1761008718,13001.3951895,22.04467337999813,53356.874156159996 2025-10-21,01:05:20.000,294,11019519,12605,0,1761008719,13001.422134739994,22.002378600001975,53356.909091760004 2025-10-21,01:05:21.000,294,11019487,12725,0,1761008720,13001.40866211999,22.002378600001975,53356.91607888 2025-10-21,01:05:22.000,294,11019502,12725,0,1761008721,13001.45581629,21.931887300001108,53356.90210464001 2025-10-21,01:05:23.000,294,11019516,12645,0,1761008722,13001.422134739994,21.953034689999186,53356.98595008 2025-10-21,01:05:24.000,294,11019482,12645,0,1761008723,13001.42887104999,21.92483817000175,53356.94402736 2025-10-21,01:05:25.000,294,11019477,12725,0,1761008724,13001.42887104999,21.896641650004312,53356.90210464001 2025-10-21,01:05:26.000,294,11019508,12645,0,1761008725,13001.40866211999,21.945985559999826,53356.97197584001 2025-10-21,01:05:27.000,294,11019487,12565,0,1761008726,13001.41539843,21.931887300001108,53356.92306600001 2025-10-21,01:05:28.000,294,11019533,12645,0,1761008727,13001.42887104999,21.960083819998545,53357.00691144 2025-10-21,01:05:29.000,294,11019506,12685,0,1761008728,13001.361507949994,21.953034689999186,53356.98595008 2025-10-21,01:05:30.000,294,11019498,12445,0,1761008729,13001.361507949994,21.967132949997904,53356.98595008 2025-10-21,01:05:31.000,294,11019510,12685,0,1761008730,13001.361507949994,21.960083819998545,53357.02088568001 2025-10-21,01:05:32.000,294,11019511,12605,0,1761008731,13001.34803532999,21.995329470002616,53356.97197584001 2025-10-21,01:05:33.000,294,11019503,12525,0,1761008732,13001.341299019994,22.002378600001975,53357.08376976 2025-10-21,01:05:34.000,294,11019497,12845,0,1761008733,13001.280672229994,22.051722510004765,53357.01389856 2025-10-21,01:05:35.000,294,11019524,12605,0,1761008734,13001.300881159994,21.981231210003898,53357.04883416001 2025-10-21,01:05:36.000,294,11019487,12605,0,1761008735,13001.253726989999,21.981231210003898,53357.076782640004 2025-10-21,01:05:37.000,294,11019439,12725,0,1761008736,13001.253726989999,21.938936430000467,53357.09075688001 2025-10-21,01:05:38.000,294,11019511,12725,0,1761008737,13001.233518059998,21.91073991000303,53357.076782640004 2025-10-21,01:05:39.000,294,11019503,12725,0,1761008738,13001.226781749989,21.92483817000175,53357.11171824 2025-10-21,01:05:40.000,294,11019469,12725,0,1761008739,13001.179627579993,21.87549425999896,53357.09075688001 2025-10-21,01:05:41.000,294,11019519,12645,0,1761008740,13001.193100199998,21.790904699999373,53357.2025508 2025-10-21,01:05:42.000,294,11019538,12605,0,1761008741,13001.152682339998,21.762708180001937,53357.13966672001 2025-10-21,01:05:43.000,294,11019445,12605,0,1761008742,13001.172891269998,21.706315139999788,53357.18158944 2025-10-21,01:05:44.000,294,11019463,12645,0,1761008743,13001.145946029988,21.67811862000235,53357.16062808 2025-10-21,01:05:45.000,294,11019515,12805,0,1761008744,13001.125737099988,21.621725580000202,53357.18857656001 2025-10-21,01:05:46.000,294,11019446,12525,0,1761008745,13001.125737099988,21.544185149999976,53357.18158944 2025-10-21,01:05:47.000,294,11019527,12445,0,1761008746,13001.085319239988,21.49484124000446,53357.17460232 2025-10-21,01:05:48.000,294,11019501,12645,0,1761008747,13001.078582929993,21.417300810004235,53357.11171824 2025-10-21,01:05:49.000,294,11019494,12525,0,1761008748,13001.065110310003,21.382055160000164,53357.16761520001 2025-10-21,01:05:50.000,294,11019520,12645,0,1761008749,13001.017956139993,21.29041647000122,53357.146653840005 2025-10-21,01:05:51.000,294,11019529,12725,0,1761008750,13000.970801969997,21.212876040000992,53357.17460232 2025-10-21,01:05:52.000,294,11019487,12685,0,1761008751,13000.937120419992,21.184679520003556,53357.21652504001 2025-10-21,01:05:53.000,294,11019454,12565,0,1761008752,13000.903438870002,21.177630390004197,53357.17460232 2025-10-21,01:05:54.000,294,11019472,12805,0,1761008753,13000.876493629992,21.09304083000461,53357.20953792 2025-10-21,01:05:55.000,294,11019496,12725,0,1761008754,13000.802394220002,21.015500400004385,53357.25844776001 2025-10-21,01:05:56.000,294,11019462,12565,0,1761008755,13000.775448979992,20.980254750000313,53357.22351216 2025-10-21,01:05:57.000,294,11019455,12765,0,1761008756,13000.721558500001,20.923861709998164,53357.195563680005 2025-10-21,01:05:58.000,294,11019467,12605,0,1761008757,13000.701349570001,20.9309108400048,53357.2025508 2025-10-21,01:05:59.000,294,11019485,12605,0,1761008758,13000.654195399991,20.909763449999446,53357.2025508 2025-10-21,01:06:00.000,294,11019566,12605,0,1761008759,13000.647459089996,20.87451780000265,53357.2025508 2025-10-21,01:06:01.000,294,11019487,12605,0,1761008760,13000.607041229996,20.87451780000265,53357.16761520001 2025-10-21,01:06:02.000,294,11019539,12765,0,1761008761,13000.593568609991,20.8181247600005,53357.244473520004 2025-10-21,01:06:03.000,294,11019462,12525,0,1761008762,13000.58009599,20.8181247600005,53357.17460232 2025-10-21,01:06:04.000,294,11019466,12485,0,1761008763,13000.62051385,20.76173171999835,53357.195563680005 2025-10-21,01:06:05.000,294,11019498,12605,0,1761008764,13000.613777539991,20.733535200000915,53357.21652504001 2025-10-21,01:06:06.000,294,11019525,12805,0,1761008765,13000.654195399991,20.69124042000476,53357.22351216 2025-10-21,01:06:07.000,294,11019505,12605,0,1761008766,13000.640722780001,20.677142159998766,53357.18857656001 2025-10-21,01:06:08.000,294,11019485,12805,0,1761008767,13000.721558500001,20.684191289998125,53357.23748640001 2025-10-21,01:06:09.000,294,11019473,12645,0,1761008768,13000.755240049992,20.627798250003252,53357.2025508 2025-10-21,01:06:10.000,294,11019528,12805,0,1761008769,13000.809130529997,20.59960172999854,53357.2025508 2025-10-21,01:06:11.000,294,11019477,12525,0,1761008770,13000.869757319997,20.564356080001744,53357.25146064 2025-10-21,01:06:12.000,294,11019510,12765,0,1761008771,13000.943856730002,20.536159560004307,53357.25146064 2025-10-21,01:06:13.000,294,11019506,12605,0,1761008772,13000.997747209993,20.493864780000877,53357.265434880006 2025-10-21,01:06:14.000,294,11019512,12805,0,1761008773,13001.011219829998,20.43042260999937,53357.314344720005 2025-10-21,01:06:15.000,294,11019509,12765,0,1761008774,13001.112264479998,20.331734790001065,53357.363254560005 2025-10-21,01:06:16.000,294,11019518,12805,0,1761008775,13001.179627579993,20.268292619999556,53357.33530608001 2025-10-21,01:06:17.000,294,11019551,12525,0,1761008776,13001.199836509993,20.24714523000148,53357.412164400004 2025-10-21,01:06:18.000,294,11019479,12565,0,1761008777,13001.220045439994,20.204850449998048,53357.39819016 2025-10-21,01:06:19.000,294,11019503,12805,0,1761008778,13001.267199609989,20.106162629999744,53357.433125760006 2025-10-21,01:06:20.000,294,11019514,12845,0,1761008779,13001.321090089994,20.077966110002308,53357.42613864001 2025-10-21,01:06:21.000,294,11019518,12965,0,1761008780,13001.32782639999,20.00747481000144,53357.45408712001 2025-10-21,01:06:22.000,294,11019522,12805,0,1761008781,13001.354771639999,19.929934380001214,53357.50998408 2025-10-21,01:06:23.000,294,11019538,12525,0,1761008782,13001.321090089994,19.887639599997783,53357.49600984 2025-10-21,01:06:24.000,294,11019540,12805,0,1761008783,13001.34803532999,19.78895177999948,53357.530945440005 2025-10-21,01:06:25.000,294,11019490,12725,0,1761008784,13001.36824425999,19.697313090000534,53357.54491968 2025-10-21,01:06:26.000,294,11019553,12725,0,1761008785,13001.294144849999,19.633870919999026,53357.54491968 2025-10-21,01:06:27.000,294,11019474,12645,0,1761008786,13001.294144849999,19.60567440000159,53357.61479088 2025-10-21,01:06:28.000,294,11019482,12645,0,1761008787,13001.253726989999,19.54928135999944,53357.5868424 2025-10-21,01:06:29.000,294,11019497,12725,0,1761008788,13001.273935919999,19.528133970001363,53357.5868424 2025-10-21,01:06:30.000,294,11019543,12845,0,1761008789,13001.206572819989,19.528133970001363,53357.60780376 2025-10-21,01:06:31.000,294,11019490,12405,0,1761008790,13001.199836509993,19.478790059998573,53357.600816640006 2025-10-21,01:06:32.000,294,11019493,12725,0,1761008791,13001.226781749989,19.457642670000496,53357.579855280004 2025-10-21,01:06:33.000,294,11019493,12685,0,1761008792,13001.172891269998,19.450593540001137,53357.63575224 2025-10-21,01:06:34.000,294,11019562,12485,0,1761008793,13001.159418649993,19.43649528000242,53357.63575224 2025-10-21,01:06:35.000,294,11019495,12645,0,1761008794,13001.145946029988,19.401249629998347,53357.67068784001 2025-10-21,01:06:36.000,294,11019543,12525,0,1761008795,13001.139209719993,19.408298759997706,53357.6567136 2025-10-21,01:06:37.000,294,11019492,12805,0,1761008796,13001.125737099988,19.38010224000027,53357.649726480005 2025-10-21,01:06:38.000,294,11019467,12565,0,1761008797,13001.119000789993,19.41534789000434,53357.6567136 2025-10-21,01:06:39.000,294,11019497,12485,0,1761008798,13001.179627579993,19.38010224000027,53357.6567136 2025-10-21,01:06:40.000,294,11019514,12565,0,1761008799,13001.220045439994,19.38715136999963,53357.69164920001 2025-10-21,01:06:41.000,294,11019544,12765,0,1761008800,13001.233518059998,19.394200499998988,53357.7265848 2025-10-21,01:06:42.000,294,11019546,12645,0,1761008801,13001.307617469989,19.37305311000091,53357.69164920001 2025-10-21,01:06:43.000,294,11019476,12965,0,1761008802,13001.32782639999,19.337807460004115,53357.71261056 2025-10-21,01:06:44.000,294,11019503,12885,0,1761008803,13001.36824425999,19.358954850002192,53357.67068784001 2025-10-21,01:06:45.000,294,11019526,12885,0,1761008804,13001.401925809994,19.31666006999876,53357.73357192 2025-10-21,01:06:46.000,294,11019512,12805,0,1761008805,13001.46928890999,19.302561810000043,53357.76152040001 2025-10-21,01:06:47.000,294,11019514,12445,0,1761008806,13001.462552599995,19.31666006999876,53357.7265848 2025-10-21,01:06:48.000,294,11019475,12805,0,1761008807,13001.48949783999,19.281414420001965,53357.796456000004 2025-10-21,01:06:49.000,294,11019525,12605,0,1761008808,13001.563597249995,19.25321790000453,53357.77549464 2025-10-21,01:06:50.000,294,11019474,12645,0,1761008809,13001.57706987,19.175677470004302,53357.74055904001 2025-10-21,01:06:51.000,294,11019494,12685,0,1761008810,13001.61748773,19.14748094999959,53357.8313916 2025-10-21,01:06:52.000,294,11019494,12525,0,1761008811,13001.664641899995,19.14043182000023,53357.817417360005 2025-10-21,01:06:53.000,294,11019523,12765,0,1761008812,13001.69158713999,19.126333560001513,53357.817417360005 2025-10-21,01:06:54.000,294,11019498,12805,0,1761008813,13001.765686549996,19.098137040004076,53357.915237040004 2025-10-21,01:06:55.000,294,11019495,12765,0,1761008814,13001.812840719991,19.048793130001286,53357.90824992001 2025-10-21,01:06:56.000,294,11019466,12845,0,1761008815,13001.812840719991,19.02059661000385,53357.92921128001 2025-10-21,01:06:57.000,294,11019501,12445,0,1761008816,13001.812840719991,19.01354748000449,53357.92222416 2025-10-21,01:06:58.000,294,11019498,12645,0,1761008817,13001.920621680001,19.01354748000449,53357.964146880004 2025-10-21,01:06:59.000,294,11019506,12565,0,1761008818,13001.913885369991,18.97830183000042,53357.97812112001 2025-10-21,01:07:00.000,294,11019460,12725,0,1761008819,13001.994721089992,19.006498349997855,53357.99209536 2025-10-21,01:07:01.000,294,11019518,12605,0,1761008820,13002.062084190002,19.034694870002568,53358.02004384 2025-10-21,01:07:02.000,294,11019510,12885,0,1761008821,13002.095765739992,19.006498349997855,53358.02703096001 2025-10-21,01:07:03.000,294,11019473,12685,0,1761008822,13002.142919910002,18.985350959999778,53357.971134 2025-10-21,01:07:04.000,294,11019553,12845,0,1761008823,13002.196810389993,19.01354748000449,53358.07594080001 2025-10-21,01:07:05.000,294,11019525,12285,0,1761008824,13002.176601459993,19.034694870002568,53358.09690216001 2025-10-21,01:07:06.000,294,11019525,12685,0,1761008825,13002.230491939998,19.041744000001927,53358.09690216001 2025-10-21,01:07:07.000,294,11019475,12845,0,1761008826,13002.297855039993,19.055842260000645,53358.131837760004 2025-10-21,01:07:08.000,294,11019560,12605,0,1761008827,13002.331536589998,19.076989649998723,53358.17376048001 2025-10-21,01:07:09.000,294,11019477,12445,0,1761008828,13002.318063969993,19.076989649998723,53358.08991504 2025-10-21,01:07:10.000,294,11019488,12525,0,1761008829,13002.385427069989,19.076989649998723,53358.14581200001 2025-10-21,01:07:11.000,294,11019493,12685,0,1761008830,13002.351745519998,19.126333560001513,53358.152799120006 2025-10-21,01:07:12.000,294,11019511,12805,0,1761008831,13002.378690759993,19.168628339997667,53358.271580160006 2025-10-21,01:07:13.000,294,11019493,12805,0,1761008832,13002.398899689993,19.14043182000023,53358.16677336 2025-10-21,01:07:14.000,294,11019497,12685,0,1761008833,13002.398899689993,19.15453007999895,53358.19472184001 2025-10-21,01:07:15.000,294,11019464,12685,0,1761008834,13002.466262789989,19.161579209998308,53358.152799120006 2025-10-21,01:07:16.000,294,11019491,12725,0,1761008835,13002.425844929989,19.18977573000302,53358.19472184001 2025-10-21,01:07:17.000,294,11019476,12765,0,1761008836,13002.446053859989,19.225021379999816,53358.1807476 2025-10-21,01:07:18.000,294,11019499,12805,0,1761008837,13002.446053859989,19.20387399000174,53358.24363168001 2025-10-21,01:07:19.000,294,11019532,12565,0,1761008838,13002.446053859989,19.18977573000302,53358.22267032001 2025-10-21,01:07:20.000,294,11019484,12685,0,1761008839,13002.452790169998,19.20387399000174,53358.22267032001 2025-10-21,01:07:21.000,294,11019491,12645,0,1761008840,13002.513416959999,19.175677470004302,53358.22965744 2025-10-21,01:07:22.000,294,11019520,12805,0,1761008841,13002.513416959999,19.18272660000366,53358.26459304001 2025-10-21,01:07:23.000,294,11019519,13085,0,1761008842,13002.533625889999,19.20387399000174,53358.23664456 2025-10-21,01:07:24.000,294,11019551,12885,0,1761008843,13002.533625889999,19.175677470004302,53358.26459304001 2025-10-21,01:07:25.000,294,11019540,12925,0,1761008844,13002.526889579989,19.14748094999959,53358.299528640004 2025-10-21,01:07:26.000,294,11019504,12605,0,1761008845,13002.54709850999,19.14043182000023,53358.27856728 2025-10-21,01:07:27.000,294,11019478,12525,0,1761008846,13002.499944339994,19.15453007999895,53358.32747712 2025-10-21,01:07:28.000,294,11019510,12685,0,1761008847,13002.540362199994,19.13338269000087,53358.31350288001 2025-10-21,01:07:29.000,294,11019475,12845,0,1761008848,13002.54709850999,19.119284430002153,53358.34843848 2025-10-21,01:07:30.000,294,11019486,12605,0,1761008849,13002.553834819999,19.161579209998308,53358.36241272001 2025-10-21,01:07:31.000,294,11019476,12805,0,1761008850,13002.594252679999,19.161579209998308,53358.34843848 2025-10-21,01:07:32.000,294,11019495,12605,0,1761008851,13002.58751636999,19.168628339997667,53358.34843848 2025-10-21,01:07:33.000,294,11019525,12565,0,1761008852,13002.61446161,19.20387399000174,53358.40433544 2025-10-21,01:07:34.000,294,11019496,12565,0,1761008853,13002.64814315999,19.246168769997894,53358.39734832 2025-10-21,01:07:35.000,294,11019485,12645,0,1761008854,13002.65487947,19.295512680000684,53358.40433544 2025-10-21,01:07:36.000,294,11019548,12805,0,1761008855,13002.6750884,19.309610939999402,53358.40433544 2025-10-21,01:07:37.000,294,11019537,12885,0,1761008856,13002.70876994999,19.344856590003474,53358.38337408 2025-10-21,01:07:38.000,294,11019533,12605,0,1761008857,13002.80981459999,19.37305311000091,53358.46023240001 2025-10-21,01:07:39.000,294,11019509,12765,0,1761008858,13002.85023245999,19.43649528000242,53358.439271040006 2025-10-21,01:07:40.000,294,11019526,12845,0,1761008859,13002.91085924999,19.478790059998573,53358.41132256001 2025-10-21,01:07:41.000,294,11019526,12645,0,1761008860,13002.944540799996,19.485839189997932,53358.4252968 2025-10-21,01:07:42.000,294,11019496,12445,0,1761008861,13003.045585449996,19.56337961999816,53358.439271040006 2025-10-21,01:07:43.000,294,11019512,12765,0,1761008862,13003.03884914,19.570428750004794,53358.48119376001 2025-10-21,01:07:44.000,294,11019482,12765,0,1761008863,13003.065794379996,19.60567440000159,53358.488180880006 2025-10-21,01:07:45.000,294,11019540,12565,0,1761008864,13003.133157479991,19.619772660000308,53358.439271040006 2025-10-21,01:07:46.000,294,11019498,12645,0,1761008865,13003.166839029996,19.60567440000159,53358.467219520004 2025-10-21,01:07:47.000,294,11019502,12845,0,1761008866,13003.173575339992,19.61272353000095,53358.467219520004 2025-10-21,01:07:48.000,294,11019555,12485,0,1761008867,13003.173575339992,19.577477880004153,53358.52311648 2025-10-21,01:07:49.000,294,11019480,12445,0,1761008868,13003.153366409992,19.584527010003512,53358.50215512 2025-10-21,01:07:50.000,294,11019478,12605,0,1761008869,13003.092739619991,19.59862527000223,53358.45324528 2025-10-21,01:07:51.000,294,11019513,12525,0,1761008870,13003.126421169996,19.59862527000223,53358.48119376001 2025-10-21,01:07:52.000,294,11019534,12485,0,1761008871,13003.133157479991,19.577477880004153,53358.439271040006 2025-10-21,01:07:53.000,294,11019539,12605,0,1761008872,13003.126421169996,19.54223223000008,53358.50215512 2025-10-21,01:07:54.000,294,11019497,12765,0,1761008873,13003.052321759991,19.521084840002004,53358.51612936 2025-10-21,01:07:55.000,294,11019523,12685,0,1761008874,13003.052321759991,19.464691799999855,53358.43228392001 2025-10-21,01:07:56.000,294,11019481,12725,0,1761008875,13003.025376519996,19.443544410001778,53358.495168 2025-10-21,01:07:57.000,294,11019530,12725,0,1761008876,13002.984958659996,19.43649528000242,53358.495168 2025-10-21,01:07:58.000,294,11019520,12445,0,1761008877,13002.93106817999,19.38715136999963,53358.495168 2025-10-21,01:07:59.000,294,11019535,12965,0,1761008878,13002.89738663,19.37305311000091,53358.50914224001 2025-10-21,01:08:00.000,294,11019500,13125,0,1761008879,13002.87044138999,19.344856590003474,53358.47420664 2025-10-21,01:08:01.000,294,11019526,12605,0,1761008880,13002.924331869996,19.330758330004755,53358.50215512 2025-10-21,01:08:02.000,294,11019530,12605,0,1761008881,13002.883914009995,19.267316160003247,53358.488180880006 2025-10-21,01:08:03.000,294,11019537,12805,0,1761008882,13002.87044138999,19.239119639998535,53358.47420664 2025-10-21,01:08:04.000,294,11019568,12605,0,1761008883,13002.904122939995,19.210923120001098,53358.50215512 2025-10-21,01:08:05.000,294,11019504,12605,0,1761008884,13002.91085924999,19.168628339997667,53358.50914224001 2025-10-21,01:08:06.000,294,11019527,12405,0,1761008885,13002.863705079995,19.13338269000087,53358.54407784 2025-10-21,01:08:07.000,294,11019492,12645,0,1761008886,13002.843496149995,19.15453007999895,53358.606961920006 2025-10-21,01:08:08.000,294,11019526,12605,0,1761008887,13002.83675984,19.08403877999808,53358.55106496 2025-10-21,01:08:09.000,294,11019546,12845,0,1761008888,13002.843496149995,19.091087910004717,53358.59298768 2025-10-21,01:08:10.000,294,11019493,12725,0,1761008889,13002.78960566999,19.048793130001286,53358.57202632 2025-10-21,01:08:11.000,294,11019490,12565,0,1761008890,13002.79634198,19.034694870002568,53358.54407784 2025-10-21,01:08:12.000,294,11019540,12805,0,1761008891,13002.782869359995,19.034694870002568,53358.52311648 2025-10-21,01:08:13.000,294,11019520,12645,0,1761008892,13002.72897887999,19.062891390000004,53358.57202632 2025-10-21,01:08:14.000,294,11019504,12525,0,1761008893,13002.681824709995,19.098137040004076,53358.57901344001 2025-10-21,01:08:15.000,294,11019477,12685,0,1761008894,13002.621197919994,19.098137040004076,53358.48119376001 2025-10-21,01:08:16.000,294,11019479,12925,0,1761008895,13002.533625889999,19.14043182000023,53358.48119376001 2025-10-21,01:08:17.000,294,11019495,12645,0,1761008896,13002.486471719989,19.18272660000366,53358.55106496 2025-10-21,01:08:18.000,294,11019490,12645,0,1761008897,13002.425844929989,19.168628339997667,53358.47420664 2025-10-21,01:08:19.000,294,11019522,12565,0,1761008898,13002.318063969993,19.210923120001098,53358.48119376001 2025-10-21,01:08:20.000,294,11019537,12605,0,1761008899,13002.257437179993,19.274365290002606,53358.40433544 2025-10-21,01:08:21.000,294,11019492,12685,0,1761008900,13002.210283009998,19.260267030003888,53358.48119376001 2025-10-21,01:08:22.000,294,11019512,12645,0,1761008901,13002.169865149997,19.295512680000684,53358.46023240001 2025-10-21,01:08:23.000,294,11019528,12765,0,1761008902,13002.095765739992,19.330758330004755,53358.4252968 2025-10-21,01:08:24.000,294,11019528,12725,0,1761008903,13002.095765739992,19.36600398000155,53358.36241272001 2025-10-21,01:08:25.000,294,11019482,12805,0,1761008904,13002.082293120002,19.36600398000155,53358.369399840005 2025-10-21,01:08:26.000,294,11019585,12445,0,1761008905,13002.062084190002,19.36600398000155,53358.34843848 2025-10-21,01:08:27.000,294,11019483,12565,0,1761008906,13002.014930019992,19.408298759997706,53358.38337408 2025-10-21,01:08:28.000,294,11019494,12565,0,1761008907,13002.021666330002,19.38010224000027,53358.3554256 2025-10-21,01:08:29.000,294,11019525,12645,0,1761008908,13001.987984779997,19.443544410001778,53358.38337408 2025-10-21,01:08:30.000,294,11019519,12605,0,1761008909,13001.934094299992,19.464691799999855,53358.33446424 2025-10-21,01:08:31.000,294,11019493,12605,0,1761008910,13001.907149059996,19.43649528000242,53358.320490000006 2025-10-21,01:08:32.000,294,11019559,12805,0,1761008911,13001.859994890001,19.443544410001778,53358.29254152001 2025-10-21,01:08:33.000,294,11019535,12565,0,1761008912,13001.833049649991,19.43649528000242,53358.34145136001 2025-10-21,01:08:34.000,294,11019529,12725,0,1761008913,13001.806104409996,19.443544410001778,53358.271580160006 2025-10-21,01:08:35.000,294,11019515,12525,0,1761008914,13001.73200499999,19.42944615000306,53358.26459304001 2025-10-21,01:08:36.000,294,11019542,12685,0,1761008915,13001.684850829995,19.41534789000434,53358.26459304001 2025-10-21,01:08:37.000,294,11019523,12845,0,1761008916,13001.59054248999,19.394200499998988,53358.2855544 2025-10-21,01:08:38.000,294,11019503,12605,0,1761008917,13001.53665201,19.37305311000091,53358.22965744 2025-10-21,01:08:39.000,294,11019517,12805,0,1761008918,13001.502970459995,19.36600398000155,53358.22965744 2025-10-21,01:08:40.000,294,11019540,12885,0,1761008919,13001.442343669994,19.31666006999876,53358.24363168001 2025-10-21,01:08:41.000,294,11019473,12645,0,1761008920,13001.40866211999,19.267316160003247,53358.23664456 2025-10-21,01:08:42.000,294,11019564,12565,0,1761008921,13001.334562709999,19.246168769997894,53358.22965744 2025-10-21,01:08:43.000,294,11019484,12525,0,1761008922,13001.280672229994,19.239119639998535,53358.17376048001 2025-10-21,01:08:44.000,294,11019521,12765,0,1761008923,13001.246990679989,19.18977573000302,53358.250618800004 2025-10-21,01:08:45.000,294,11019499,12725,0,1761008924,13001.193100199998,19.18977573000302,53358.23664456 2025-10-21,01:08:46.000,294,11019509,12765,0,1761008925,13001.159418649993,19.175677470004302,53358.250618800004 2025-10-21,01:08:47.000,294,11019564,12605,0,1761008926,13001.112264479998,19.18977573000302,53358.22965744 2025-10-21,01:08:48.000,294,11019535,12605,0,1761008927,13001.031428759998,19.168628339997667,53358.20869608 2025-10-21,01:08:49.000,294,11019514,12685,0,1761008928,13000.997747209993,19.15453007999895,53358.18773472 2025-10-21,01:08:50.000,294,11019507,12925,0,1761008929,13000.930384109997,19.091087910004717,53358.18773472 2025-10-21,01:08:51.000,294,11019504,12885,0,1761008930,13000.822603150002,19.13338269000087,53358.131837760004 2025-10-21,01:08:52.000,294,11019495,12685,0,1761008931,13000.809130529997,19.13338269000087,53358.13882488 2025-10-21,01:08:53.000,294,11019564,12805,0,1761008932,13000.735031119992,19.13338269000087,53358.16677336 2025-10-21,01:08:54.000,294,11019508,12685,0,1761008933,13000.647459089996,19.126333560001513,53358.1108764 2025-10-21,01:08:55.000,294,11019463,12805,0,1761008934,13000.62051385,19.168628339997667,53358.11786352 2025-10-21,01:08:56.000,294,11019505,12685,0,1761008935,13000.53294181999,19.15453007999895,53358.1108764 2025-10-21,01:08:57.000,294,11019537,12445,0,1761008936,13000.505996579996,19.14748094999959,53358.103889280006 2025-10-21,01:08:58.000,294,11019529,12805,0,1761008937,13000.404951929995,19.112235300002794,53358.05497944001 2025-10-21,01:08:59.000,294,11019532,12765,0,1761008938,13000.33085251999,19.112235300002794,53358.082927920004 2025-10-21,01:09:00.000,294,11019515,12805,0,1761008939,13000.27022572999,19.105186170003435,53358.0410052 2025-10-21,01:09:01.000,294,11019559,12525,0,1761008940,13000.22980786999,19.062891390000004,53358.0410052 2025-10-21,01:09:02.000,294,11019481,12765,0,1761008941,13000.12876321999,19.048793130001286,53358.02703096001 2025-10-21,01:09:03.000,294,11019499,12885,0,1761008942,13000.068136429989,18.985350959999778,53357.985108240006 2025-10-21,01:09:04.000,294,11019518,12445,0,1761008943,13000.047927499989,18.928957920004905,53358.034018080005 2025-10-21,01:09:05.000,294,11019528,12485,0,1761008944,12999.967091779989,18.865515750003397,53357.99209536 2025-10-21,01:09:06.000,294,11019574,12925,0,1761008945,12999.906464989988,18.872564880002756,53357.985108240006 2025-10-21,01:09:07.000,294,11019553,12725,0,1761008946,12999.892992369998,18.79502445000253,53357.97812112001 2025-10-21,01:09:08.000,294,11019504,12605,0,1761008947,12999.798684029993,18.78092619000381,53357.94318552 2025-10-21,01:09:09.000,294,11019473,12565,0,1761008948,12999.785211410002,18.773877060004452,53357.94318552 2025-10-21,01:09:10.000,294,11019527,12725,0,1761008949,12999.731320929997,18.724533150001662,53357.90824992001 2025-10-21,01:09:31.000,294,11019557,12765,0,1761008970,12999.40124174,19.062891390000004,53357.76152040001 2025-10-21,01:09:32.000,294,11019564,12765,0,1761008971,12999.374296499991,19.02059661000385,53357.77549464 2025-10-21,01:09:33.000,294,11019514,12725,0,1761008972,12999.616803659992,18.886663140001474,53358.08991504 2025-10-21,01:09:34.000,294,11019549,12485,0,1761008973,12999.596594729992,18.844368359998043,53358.082927920004 2025-10-21,01:09:35.000,294,11019519,12645,0,1761008974,12999.603331040002,18.773877060004452,53358.13882488 2025-10-21,01:09:36.000,294,11019503,12685,0,1761008975,12999.515759009992,18.73863141000038,53358.11786352 2025-10-21,01:09:37.000,294,11019509,12645,0,1761008976,12999.468604839996,18.646992720001435,53358.08991504 2025-10-21,01:09:38.000,294,11019509,12605,0,1761008977,12999.495550079992,18.604697939998005,53358.17376048001 2025-10-21,01:09:39.000,294,11019496,12485,0,1761008978,12999.482077460001,18.56945229000121,53358.15978624 2025-10-21,01:09:40.000,294,11019494,12525,0,1761008979,12999.33387863999,18.534206640004413,53358.1108764 2025-10-21,01:09:41.000,294,11019503,12645,0,1761008980,12999.07789886,18.576501420000568,53357.77549464 2025-10-21,01:09:42.000,294,11019497,12605,0,1761008981,12999.037481,18.576501420000568,53357.77549464 2025-10-21,01:09:43.000,294,11019521,12645,0,1761008982,12998.97685421,18.56945229000121,53357.75453328 2025-10-21,01:09:44.000,294,11019548,12685,0,1761008983,12998.922963729994,18.55535403000249,53357.796456000004 2025-10-21,01:09:45.000,294,11019510,12685,0,1761008984,12998.90949110999,18.576501420000568,53357.768507520006 2025-10-21,01:09:46.000,294,11019492,12685,0,1761008985,12998.88928217999,18.61174707000464,53357.74055904001 2025-10-21,01:09:47.000,294,11019538,12525,0,1761008986,12998.882545869994,18.618796200004,53357.76152040001 2025-10-21,01:09:48.000,294,11019537,12525,0,1761008987,12998.855600629999,18.625845330003358,53357.76152040001 2025-10-21,01:09:49.000,294,11019504,12725,0,1761008988,12998.855600629999,18.696336630004225,53357.747546160004 2025-10-21,01:09:50.000,294,11019515,12445,0,1761008989,12998.88928217999,18.724533150001662,53357.768507520006 2025-10-21,01:09:51.000,294,11019474,12725,0,1761008990,12998.875809559999,18.7527296699991,53357.73357192 2025-10-21,01:09:52.000,294,11019540,12645,0,1761008991,12998.88928217999,18.759778799998458,53357.74055904001 2025-10-21,01:09:53.000,294,11019524,12805,0,1761008992,12998.88928217999,18.759778799998458,53357.84536584 2025-10-21,01:09:54.000,294,11019499,12565,0,1761008993,12998.882545869994,18.74568053999974,53357.78946888001 2025-10-21,01:09:55.000,294,11019516,12605,0,1761008994,12998.92970003999,18.74568053999974,53357.817417360005 2025-10-21,01:09:56.000,294,11019511,12805,0,1761008995,12998.94990896999,18.74568053999974,53357.768507520006 2025-10-21,01:09:57.000,294,11019527,12605,0,1761008996,12998.983590519994,18.689287500004866,53357.83837872001 2025-10-21,01:09:58.000,294,11019524,12645,0,1761008997,12998.99032682999,18.68223836999823,53357.83837872001 2025-10-21,01:09:59.000,294,11019538,12525,0,1761008998,12999.003799449994,18.632894460002717,53357.83837872001 2025-10-21,01:10:00.000,294,11019558,12525,0,1761008999,12999.044217309995,18.646992720001435,53357.88728856001 2025-10-21,01:10:01.000,294,11019511,12605,0,1761009000,12999.01727207,18.604697939998005,53357.83837872001 2025-10-21,01:10:02.000,294,11019515,12805,0,1761009001,12998.99032682999,18.597648809998645,53357.866327200005 2025-10-21,01:10:03.000,294,11019508,12725,0,1761009002,12998.983590519994,18.597648809998645,53357.88030144 2025-10-21,01:10:04.000,294,11019505,12525,0,1761009003,12999.01727207,18.56945229000121,53357.87331432 2025-10-21,01:10:05.000,294,11019517,12685,0,1761009004,12999.003799449994,18.618796200004,53357.88030144 2025-10-21,01:10:06.000,294,11019514,12645,0,1761009005,12998.94990896999,18.632894460002717,53357.88030144 2025-10-21,01:10:07.000,294,11019506,12565,0,1761009006,12998.963381589994,18.618796200004,53357.84536584 2025-10-21,01:10:08.000,294,11019489,12685,0,1761009007,12998.956645279999,18.661090980000154,53357.94318552 2025-10-21,01:10:09.000,294,11019496,12605,0,1761009008,12998.97011789999,18.675189239998872,53357.88030144 2025-10-21,01:10:10.000,294,11019443,12725,0,1761009009,12998.916227419999,18.703385760003584,53357.87331432 2025-10-21,01:10:11.000,294,11019491,12445,0,1761009010,12998.936436349999,18.703385760003584,53357.915237040004 2025-10-21,01:10:12.000,294,11019485,12605,0,1761009011,12998.963381589994,18.759778799998458,53357.866327200005 2025-10-21,01:10:13.000,294,11019546,12605,0,1761009012,12998.94990896999,18.79502445000253,53357.92222416 2025-10-21,01:10:14.000,294,11019501,12605,0,1761009013,12998.943172659994,18.837319229998684,53357.89427568 2025-10-21,01:10:15.000,294,11019477,12645,0,1761009014,12998.92970003999,18.886663140001474,53357.915237040004 2025-10-21,01:10:16.000,294,11019442,12605,0,1761009015,12998.983590519994,18.950105310002982,53357.87331432 2025-10-21,01:10:17.000,294,11019558,12685,0,1761009016,12998.97685421,18.985350959999778,53357.88728856001 2025-10-21,01:10:18.000,294,11019562,12525,0,1761009017,12998.983590519994,18.992400089999137,53357.866327200005 2025-10-21,01:10:19.000,294,11019490,12765,0,1761009018,12999.03074468999,18.985350959999778,53357.9012628 2025-10-21,01:10:20.000,294,11019551,12925,0,1761009019,12999.084635169995,19.034694870002568,53357.9012628 2025-10-21,01:10:21.000,294,11019532,12725,0,1761009020,12999.09810779,19.02059661000385,53357.90824992001 2025-10-21,01:10:22.000,294,11019527,12805,0,1761009021,12999.07116254999,19.02764574000321,53357.915237040004 2025-10-21,01:10:23.000,294,11019553,12485,0,1761009022,12999.15199826999,19.02764574000321,53357.964146880004 2025-10-21,01:10:24.000,294,11019531,12725,0,1761009023,12999.17220719999,19.02764574000321,53357.97812112001 2025-10-21,01:10:25.000,294,11019505,12805,0,1761009024,12999.19241612999,19.01354748000449,53357.9012628 2025-10-21,01:10:26.000,294,11019510,12565,0,1761009025,12999.23283398999,19.048793130001286,53357.95017264 2025-10-21,01:10:27.000,294,11019544,12445,0,1761009026,12999.21936137,19.034694870002568,53357.89427568 2025-10-21,01:10:28.000,294,11019530,12645,0,1761009027,12999.266515539995,19.048793130001286,53357.985108240006 2025-10-21,01:10:29.000,294,11019488,12645,0,1761009028,12999.226097679995,19.034694870002568,53357.915237040004 2025-10-21,01:10:30.000,294,11019505,12645,0,1761009029,12999.19241612999,19.091087910004717,53357.985108240006 2025-10-21,01:10:31.000,294,11019520,12765,0,1761009030,12999.23283398999,19.055842260000645,53357.985108240006 2025-10-21,01:10:32.000,294,11019519,12965,0,1761009031,12999.15199826999,19.112235300002794,53357.92222416 2025-10-21,01:10:33.000,294,11019508,12685,0,1761009032,12999.165470889995,19.055842260000645,53357.964146880004 2025-10-21,01:10:34.000,294,11019509,12645,0,1761009033,12999.11158040999,19.08403877999808,53357.971134 2025-10-21,01:10:35.000,294,11019507,12525,0,1761009034,12999.07789886,19.091087910004717,53357.97812112001 2025-10-21,01:10:36.000,294,11019533,12685,0,1761009035,12999.037481,19.098137040004076,53357.95715976001 2025-10-21,01:10:37.000,294,11019516,12525,0,1761009036,12998.97011789999,19.119284430002153,53357.99209536 2025-10-21,01:10:38.000,294,11019555,12565,0,1761009037,12998.936436349999,19.119284430002153,53357.971134 2025-10-21,01:10:39.000,294,11019552,12325,0,1761009038,12998.896018489999,19.112235300002794,53357.985108240006 2025-10-21,01:10:40.000,294,11019536,12725,0,1761009039,12998.848864319989,19.126333560001513,53358.00606960001 2025-10-21,01:10:41.000,294,11019531,12885,0,1761009040,12998.801710149994,19.15453007999895,53357.936198400006 2025-10-21,01:10:42.000,294,11019517,12485,0,1761009041,12998.788237529989,19.19682486000238,53357.95715976001 2025-10-21,01:10:43.000,294,11019439,12765,0,1761009042,12998.774764909998,19.175677470004302,53358.00606960001 2025-10-21,01:10:44.000,294,11019525,12725,0,1761009043,12998.768028599989,19.232070509999176,53357.97812112001 2025-10-21,01:10:45.000,294,11019528,12565,0,1761009044,12998.774764909998,19.274365290002606,53357.95017264 2025-10-21,01:10:46.000,294,11019480,12885,0,1761009045,12998.768028599989,19.337807460004115,53357.92222416 2025-10-21,01:10:47.000,294,11019483,12645,0,1761009046,12998.774764909998,19.38715136999963,53357.94318552 2025-10-21,01:10:48.000,294,11019545,12645,0,1761009047,12998.761292289993,19.42944615000306,53357.964146880004 2025-10-21,01:10:49.000,294,11019514,12725,0,1761009048,12998.774764909998,19.478790059998573,53357.95017264 2025-10-21,01:10:50.000,294,11019511,12525,0,1761009049,12998.788237529989,19.521084840002004,53357.92222416 2025-10-21,01:10:51.000,294,11019531,12845,0,1761009050,12998.848864319989,19.59157614000287,53357.94318552 2025-10-21,01:10:52.000,294,11019532,12765,0,1761009051,12998.842128009994,19.619772660000308,53357.9012628 2025-10-21,01:10:53.000,294,11019526,12645,0,1761009052,12998.88928217999,19.619772660000308,53357.92921128001 2025-10-21,01:10:54.000,294,11019536,12685,0,1761009053,12998.936436349999,19.647969179997745,53357.90824992001 2025-10-21,01:10:55.000,294,11019499,12685,0,1761009054,12998.956645279999,19.669116570003098,53357.95715976001 2025-10-21,01:10:56.000,294,11019473,12725,0,1761009055,12999.003799449994,19.704362219999894,53357.94318552 2025-10-21,01:10:57.000,294,11019513,12645,0,1761009056,12999.05095361999,19.697313090000534,53357.936198400006 2025-10-21,01:10:58.000,294,11019481,12605,0,1761009057,12999.024008379994,19.676165700002457,53357.95017264 2025-10-21,01:10:59.000,294,11019519,12685,0,1761009058,12999.05768993,19.72550960999797,53357.92222416 2025-10-21,01:11:00.000,294,11019511,12645,0,1761009059,12999.064426239995,19.760755260002043,53357.97812112001 2025-10-21,01:11:01.000,294,11019497,12605,0,1761009060,12999.11831672,19.718460479998612,53357.971134 2025-10-21,01:11:02.000,294,11019502,12605,0,1761009061,12999.09810779,19.72550960999797,53357.99209536 2025-10-21,01:11:03.000,294,11019517,12605,0,1761009062,12999.084635169995,19.718460479998612,53357.97812112001 2025-10-21,01:11:04.000,294,11019453,12525,0,1761009063,12999.084635169995,19.753706130002683,53357.99209536 2025-10-21,01:11:05.000,294,11019533,12485,0,1761009064,12999.044217309995,19.739607870003965,53358.00606960001 2025-10-21,01:11:06.000,294,11019519,12525,0,1761009065,12998.99706314,19.753706130002683,53357.97812112001 2025-10-21,01:11:07.000,294,11019492,12565,0,1761009066,12998.943172659994,19.746657000003324,53357.971134 2025-10-21,01:11:08.000,294,11019546,12765,0,1761009067,12998.90949110999,19.739607870003965,53358.07594080001 2025-10-21,01:11:09.000,294,11019498,12725,0,1761009068,12998.842128009994,19.810099170004833,53358.05497944001 2025-10-21,01:11:10.000,294,11019506,12525,0,1761009069,12998.774764909998,19.78190265000012,53358.034018080005 2025-10-21,01:11:11.000,294,11019484,12445,0,1761009070,12998.734347049998,19.810099170004833,53358.06196656 2025-10-21,01:11:12.000,294,11019568,12445,0,1761009071,12998.707401809988,19.78895177999948,53358.05497944001 2025-10-21,01:11:13.000,294,11019533,12685,0,1761009072,12998.660247639993,19.803050039998197,53358.06895368 2025-10-21,01:11:14.000,294,11019550,12445,0,1761009073,12998.626566090003,19.84534482000163,53358.02004384 2025-10-21,01:11:15.000,294,11019498,12605,0,1761009074,12998.565939300002,19.79600090999884,53357.964146880004 2025-10-21,01:11:16.000,294,11019512,12605,0,1761009075,12998.512048819997,19.77485352000076,53357.99209536 2025-10-21,01:11:17.000,294,11019529,12525,0,1761009076,12998.498576199992,19.7678043900014,53358.00606960001 2025-10-21,01:11:18.000,294,11019513,12605,0,1761009077,12998.417740479992,19.78190265000012,53357.985108240006 2025-10-21,01:11:19.000,294,11019507,12765,0,1761009078,12998.397531549992,19.760755260002043,53357.99209536 2025-10-21,01:11:20.000,294,11019494,12485,0,1761009079,12998.370586309997,19.746657000003324,53357.971134 2025-10-21,01:11:21.000,294,11019570,12725,0,1761009080,12998.323432140001,19.711411349999253,53357.99908248 2025-10-21,01:11:22.000,294,11019523,12405,0,1761009081,12998.336904759992,19.704362219999894,53357.95017264 2025-10-21,01:11:23.000,294,11019529,12565,0,1761009082,12998.323432140001,19.66206744000374,53357.95017264 2025-10-21,01:11:24.000,294,11019531,12685,0,1761009083,12998.330168449997,19.59862527000223,53358.00606960001 2025-10-21,01:11:25.000,294,11019501,12525,0,1761009084,12998.309959519996,19.59862527000223,53357.915237040004 2025-10-21,01:11:26.000,294,11019486,12445,0,1761009085,12998.357113689992,19.577477880004153,53357.92222416 2025-10-21,01:11:27.000,294,11019513,12765,0,1761009086,12998.343641070001,19.59157614000287,53357.964146880004 2025-10-21,01:11:28.000,294,11019556,12525,0,1761009087,12998.363850000002,19.485839189997932,53357.92921128001 2025-10-21,01:11:29.000,294,11019525,12645,0,1761009088,12998.384058930002,19.499937450003927,53357.915237040004 2025-10-21,01:11:30.000,294,11019484,12805,0,1761009089,12998.431213099997,19.485839189997932,53357.87331432 2025-10-21,01:11:31.000,294,11019576,12645,0,1761009090,12998.431213099997,19.464691799999855,53357.89427568 2025-10-21,01:11:32.000,294,11019522,12685,0,1761009091,12998.451422029997,19.471740929999214,53357.94318552 2025-10-21,01:11:33.000,294,11019530,12925,0,1761009092,12998.505312510002,19.43649528000242,53357.97812112001 2025-10-21,01:11:34.000,294,11019541,12525,0,1761009093,12998.559202989993,19.4223970200037,53357.936198400006 2025-10-21,01:11:35.000,294,11019491,12565,0,1761009094,12998.592884539998,19.4223970200037,53358.00606960001 2025-10-21,01:11:36.000,294,11019546,12565,0,1761009095,12998.626566090003,19.4223970200037,53357.97812112001 2025-10-21,01:11:37.000,294,11019515,12605,0,1761009096,12998.599620849993,19.38010224000027,53357.95017264 2025-10-21,01:11:38.000,294,11019549,12925,0,1761009097,12998.660247639993,19.401249629998347,53358.02004384 2025-10-21,01:11:39.000,294,11019525,12565,0,1761009098,12998.666983949988,19.358954850002192,53357.99908248 2025-10-21,01:11:40.000,294,11019520,12605,0,1761009099,12998.700665499993,19.330758330004755,53358.04799232 2025-10-21,01:11:41.000,294,11019523,12525,0,1761009100,12998.680456569993,19.302561810000043,53358.02703096001 2025-10-21,01:11:42.000,294,11019514,12645,0,1761009101,12998.653511329998,19.274365290002606,53358.0410052 2025-10-21,01:11:43.000,294,11019543,12565,0,1761009102,12998.633302399998,19.260267030003888,53358.05497944001 2025-10-21,01:11:44.000,294,11019514,12605,0,1761009103,12998.613093469998,19.309610939999402,53358.06196656 2025-10-21,01:11:45.000,294,11019526,12605,0,1761009104,12998.532257749997,19.281414420001965,53358.034018080005 2025-10-21,01:11:46.000,294,11019523,12525,0,1761009105,12998.491839889997,19.32370919999812,53358.04799232 2025-10-21,01:11:47.000,294,11019500,12605,0,1761009106,12998.424476790002,19.358954850002192,53358.08991504 2025-10-21,01:11:48.000,294,11019552,12885,0,1761009107,12998.363850000002,19.450593540001137,53358.082927920004 2025-10-21,01:11:49.000,294,11019512,12605,0,1761009108,12998.235860109991,19.514035710002645,53358.02703096001 2025-10-21,01:11:50.000,294,11019510,12605,0,1761009109,12998.18196963,19.59157614000287,53358.0410052 2025-10-21,01:11:51.000,294,11019471,12565,0,1761009110,12998.05397973999,19.640920049998385,53358.08991504 2025-10-21,01:11:52.000,294,11019563,12765,0,1761009111,12997.966407709995,19.77485352000076,53358.06196656 2025-10-21,01:11:53.000,294,11019493,12565,0,1761009112,12997.83168150999,19.873541339999065,53358.02004384 2025-10-21,01:11:54.000,294,11019496,12645,0,1761009113,12997.723900549994,20.00042568000208,53358.0410052 2025-10-21,01:11:55.000,294,11019526,12605,0,1761009114,12997.622855899994,20.085015240001667,53357.985108240006 2025-10-21,01:11:56.000,294,11019516,12605,0,1761009115,12997.521811249993,20.19780131999869,53357.985108240006 2025-10-21,01:11:57.000,294,11019512,12445,0,1761009116,12997.454448149998,20.303538270003628,53357.915237040004 2025-10-21,01:11:58.000,294,11019491,12645,0,1761009117,12997.393821359998,20.381078700003854,53357.9012628 2025-10-21,01:11:59.000,294,11019541,12965,0,1761009118,12997.333194569997,20.486815650001517,53357.85934008001 2025-10-21,01:12:00.000,294,11019515,12565,0,1761009119,12997.265831470002,20.522061299998313,53357.915237040004 2025-10-21,01:12:01.000,294,11019481,12605,0,1761009120,12997.252358849997,20.564356080001744,53357.915237040004 2025-10-21,01:12:02.000,294,11019487,12525,0,1761009121,12997.225413610002,20.59255259999918,53357.81043024001 2025-10-21,01:12:03.000,294,11019472,12645,0,1761009122,12997.164786820002,20.64189651000197,53357.80344312 2025-10-21,01:12:04.000,294,11019503,12765,0,1761009123,12997.131105269997,20.64189651000197,53357.88030144 2025-10-21,01:12:05.000,294,11019478,12845,0,1761009124,12997.090687409996,20.627798250003252,53357.78248176 2025-10-21,01:12:06.000,294,11019548,12525,0,1761009125,12997.104160030001,20.58550346999982,53357.796456000004 2025-10-21,01:12:07.000,294,11019548,12605,0,1761009126,12997.090687409996,20.59960172999854,53357.78946888001 2025-10-21,01:12:08.000,294,11019518,12525,0,1761009127,12997.083951100001,20.543208690003667,53357.76152040001 2025-10-21,01:12:09.000,294,11019474,12685,0,1761009128,12997.090687409996,20.486815650001517,53357.817417360005 2025-10-21,01:12:10.000,294,11019527,12565,0,1761009129,12997.110896339997,20.43042260999937,53357.73357192 2025-10-21,01:12:11.000,294,11019509,12725,0,1761009130,12997.070478479996,20.374029570004495,53357.67767496 2025-10-21,01:12:12.000,294,11019501,12565,0,1761009131,12997.110896339997,20.345833049999783,53357.71959768001 2025-10-21,01:12:13.000,294,11019461,12645,0,1761009132,12997.144577890002,20.310587400002987,53357.74055904001 2025-10-21,01:12:14.000,294,11019515,12725,0,1761009133,12997.124368960001,20.24009610000212,53357.66370072 2025-10-21,01:12:15.000,294,11019475,12685,0,1761009134,12997.097423719992,20.18370305999997,53357.71261056 2025-10-21,01:12:16.000,294,11019476,12445,0,1761009135,12997.083951100001,20.12731001999782,53357.7265848 2025-10-21,01:12:17.000,294,11019476,12805,0,1761009136,12997.043533240001,20.077966110002308,53357.69164920001 2025-10-21,01:12:18.000,294,11019471,12605,0,1761009137,12996.96269752,20.05681872000423,53357.67068784001 2025-10-21,01:12:19.000,294,11019486,12565,0,1761009138,12996.935752279991,20.00747481000144,53357.59382952001 2025-10-21,01:12:20.000,294,11019487,12685,0,1761009139,12996.85491655999,20.028622199999518,53357.68466208 2025-10-21,01:12:21.000,294,11019514,12485,0,1761009140,12996.77408083999,20.02157307000016,53357.63575224 2025-10-21,01:12:22.000,294,11019476,12725,0,1761009141,12996.69998143,20.05681872000423,53357.579855280004 2025-10-21,01:12:23.000,294,11019463,12685,0,1761009142,12996.63935464,20.06386785000359,53357.61479088 2025-10-21,01:12:24.000,294,11019451,12685,0,1761009143,12996.504628439994,20.12731001999782,53357.50299696001 2025-10-21,01:12:25.000,294,11019490,12565,0,1761009144,12996.410320099989,20.17665393000061,53357.53793256 2025-10-21,01:12:26.000,294,11019513,12685,0,1761009145,12996.316011759998,20.23304697000276,53357.49600984 2025-10-21,01:12:27.000,294,11019488,12525,0,1761009146,12996.235176039998,20.218948710004042,53357.47504848001 2025-10-21,01:12:28.000,294,11019495,12685,0,1761009147,12996.140867699993,20.29648914000427,53357.46806136 2025-10-21,01:12:29.000,294,11019456,12725,0,1761009148,12996.066768290002,20.352882179999142,53357.41915152 2025-10-21,01:12:30.000,294,11019543,12405,0,1761009149,12995.972459949997,20.395176960002573,53357.4471 2025-10-21,01:12:31.000,294,11019519,12805,0,1761009150,12995.952251019997,20.45861913000408,53357.412164400004 2025-10-21,01:12:32.000,294,11019527,12885,0,1761009151,12995.857942679992,20.500913910000236,53357.39120304 2025-10-21,01:12:33.000,294,11019475,12565,0,1761009152,12995.837733749991,20.550257820003026,53357.363254560005 2025-10-21,01:12:34.000,294,11019474,12565,0,1761009153,12995.817524819991,20.6066508599979,53357.314344720005 2025-10-21,01:12:35.000,294,11019509,12805,0,1761009154,12995.817524819991,20.6066508599979,53357.293383360004 2025-10-21,01:12:36.000,294,11019476,12605,0,1761009155,12995.804052200001,20.64189651000197,53357.265434880006 2025-10-21,01:12:37.000,294,11019486,12605,0,1761009156,12995.804052200001,20.64189651000197,53357.265434880006 2025-10-21,01:12:38.000,294,11019480,12645,0,1761009157,12995.790579579996,20.613699990004534,53357.25146064 2025-10-21,01:12:39.000,294,11019478,12765,0,1761009158,12995.777106959991,20.64189651000197,53357.22351216 2025-10-21,01:12:40.000,294,11019479,12965,0,1761009159,12995.810788509996,20.59255259999918,53357.2025508 2025-10-21,01:12:41.000,294,11019494,12645,0,1761009160,12995.851206369996,20.6066508599979,53357.25146064 2025-10-21,01:12:42.000,294,11019513,12645,0,1761009161,12995.878151609992,20.536159560004307,53357.20953792 2025-10-21,01:12:43.000,294,11019512,12445,0,1761009162,12995.878151609992,20.507963039999595,53357.23049928 2025-10-21,01:12:44.000,294,11019517,12605,0,1761009163,12995.925305780002,20.45861913000408,53357.195563680005 2025-10-21,01:12:45.000,294,11019513,12765,0,1761009164,12995.938778399992,20.381078700003854,53357.15364096 2025-10-21,01:12:46.000,294,11019522,12885,0,1761009165,12995.985932570002,20.317636530002346,53357.2025508 2025-10-21,01:12:47.000,294,11019466,12605,0,1761009166,12995.992668879997,20.211899580004683,53357.17460232 2025-10-21,01:12:48.000,294,11019520,12645,0,1761009167,12995.979196259992,20.155506540002534,53357.195563680005 2025-10-21,01:12:49.000,294,11019522,12445,0,1761009168,12996.006141500002,20.106162629999744,53357.18857656001 2025-10-21,01:12:50.000,294,11019526,12685,0,1761009169,12995.965723640002,20.035671329998877,53357.195563680005 2025-10-21,01:12:51.000,294,11019539,12725,0,1761009170,12995.965723640002,19.979278290004004,53357.146653840005 2025-10-21,01:12:52.000,294,11019483,12805,0,1761009171,12995.891624229997,19.944032639999932,53357.20953792 2025-10-21,01:12:53.000,294,11019473,12685,0,1761009172,12995.864678990001,19.929934380001214,53357.18857656001 2025-10-21,01:12:54.000,294,11019521,12685,0,1761009173,12995.857942679992,19.936983510000573,53357.2025508 2025-10-21,01:12:55.000,294,11019478,12645,0,1761009174,12995.797315889991,19.95108176999929,53357.195563680005 2025-10-21,01:12:56.000,294,11019531,12525,0,1761009175,12995.797315889991,19.993376550002722,53357.195563680005 2025-10-21,01:12:57.000,294,11019497,12485,0,1761009176,12995.74342541,20.02157307000016,53357.13966672001 2025-10-21,01:12:58.000,294,11019561,12525,0,1761009177,12995.69627123999,20.05681872000423,53357.1326796 2025-10-21,01:12:59.000,294,11019519,12845,0,1761009178,12995.729952789996,20.148457410003175,53357.17460232 2025-10-21,01:13:00.000,294,11019511,12685,0,1761009179,12995.716480169991,20.211899580004683,53357.16761520001 2025-10-21,01:13:01.000,294,11019506,12525,0,1761009180,12995.70300755,20.275341749998915,53357.146653840005 2025-10-21,01:13:02.000,294,11019479,12485,0,1761009181,12995.66258969,20.338783920000424,53357.15364096 2025-10-21,01:13:03.000,294,11019503,12725,0,1761009182,12995.72321648,20.402226090001932,53357.18857656001 2025-10-21,01:13:04.000,294,11019469,12765,0,1761009183,12995.709743859996,20.46566826000344,53357.16761520001 2025-10-21,01:13:05.000,294,11019446,12645,0,1761009184,12995.736689099991,20.564356080001744,53357.2025508 2025-10-21,01:13:06.000,294,11019481,12765,0,1761009185,12995.750161719996,20.6066508599979,53357.18158944 2025-10-21,01:13:07.000,294,11019529,12765,0,1761009186,12995.783843270001,20.63484738000261,53357.16062808 2025-10-21,01:13:08.000,294,11019499,12645,0,1761009187,12995.810788509996,20.677142159998766,53357.146653840005 2025-10-21,01:13:09.000,294,11019501,12885,0,1761009188,12995.891624229997,20.69828955000412,53357.22351216 2025-10-21,01:13:10.000,294,11019484,12605,0,1761009189,12995.898360539992,20.733535200000915,53357.244473520004 2025-10-21,01:13:11.000,294,11019522,12765,0,1761009190,12995.905096850001,20.789928240003064,53357.22351216 2025-10-21,01:13:12.000,294,11019540,12645,0,1761009191,12995.952251019997,20.81107563000114,53357.2025508 2025-10-21,01:13:13.000,294,11019539,12525,0,1761009192,12995.992668879997,20.853370410004572,53357.2025508 2025-10-21,01:13:14.000,294,11019501,12485,0,1761009193,12995.992668879997,20.86746867000329,53357.195563680005 2025-10-21,01:13:15.000,294,11019521,12485,0,1761009194,12995.999405189992,20.86746867000329,53357.18857656001 2025-10-21,01:13:16.000,294,11019531,12525,0,1761009195,12995.992668879997,20.87451780000265,53357.18158944 2025-10-21,01:13:17.000,294,11019534,12605,0,1761009196,12995.972459949997,20.81107563000114,53357.20953792 2025-10-21,01:13:18.000,294,11019480,12525,0,1761009197,12995.992668879997,20.853370410004572,53357.23748640001 2025-10-21,01:13:19.000,294,11019540,12485,0,1761009198,12995.958987329992,20.846321279997937,53357.23748640001 2025-10-21,01:13:20.000,294,11019489,12805,0,1761009199,12995.965723640002,20.804026500001783,53357.22351216 2025-10-21,01:13:21.000,294,11019502,12525,0,1761009200,12995.932042089997,20.782879110003705,53357.27940912 2025-10-21,01:13:22.000,294,11019488,12565,0,1761009201,12995.884887920001,20.782879110003705,53357.25844776001 2025-10-21,01:13:23.000,294,11019510,12645,0,1761009202,12995.864678990001,20.733535200000915,53357.25844776001 2025-10-21,01:13:24.000,294,11019489,12685,0,1761009203,12995.777106959991,20.69828955000412,53357.25844776001 2025-10-21,01:13:25.000,294,11019447,12685,0,1761009204,12995.716480169991,20.684191289998125,53357.2025508 2025-10-21,01:13:26.000,294,11019491,12965,0,1761009205,12995.709743859996,20.620749120003893,53357.28639624001 2025-10-21,01:13:27.000,294,11019473,12845,0,1761009206,12995.649117069996,20.543208690003667,53357.25844776001 2025-10-21,01:13:28.000,294,11019481,12485,0,1761009207,12995.628908139995,20.486815650001517,53357.25844776001 2025-10-21,01:13:29.000,294,11019462,12605,0,1761009208,12995.63564444999,20.43042260999937,53357.23049928 2025-10-21,01:13:30.000,294,11019490,12565,0,1761009209,12995.57501765999,20.41632435000065,53357.23049928 2025-10-21,01:13:31.000,294,11019512,12525,0,1761009210,12995.53459979999,20.345833049999783,53357.22351216 2025-10-21,01:13:32.000,294,11019501,12565,0,1761009211,12995.47397300999,20.28944001000491,53357.23049928 2025-10-21,01:13:33.000,294,11019477,12925,0,1761009212,12995.41334621999,20.24009610000212,53357.23049928 2025-10-21,01:13:34.000,294,11019440,12485,0,1761009213,12995.386400979995,20.23304697000276,53357.195563680005 2025-10-21,01:13:35.000,294,11019491,12685,0,1761009214,12995.33251049999,20.18370305999997,53357.23049928 2025-10-21,01:13:36.000,294,11019513,12605,0,1761009215,12995.298828949999,20.12731001999782,53357.15364096 2025-10-21,01:13:37.000,294,11019465,13045,0,1761009216,12995.217993229999,20.162555670001893,53357.16062808 2025-10-21,01:13:38.000,294,11019448,12565,0,1761009217,12995.238202159999,20.18370305999997,53357.15364096 2025-10-21,01:13:39.000,294,11019519,12805,0,1761009218,12995.157366439998,20.2259978400034,53357.16761520001 2025-10-21,01:13:40.000,294,11019459,12525,0,1761009219,12995.063058099993,20.204850449998048,53357.16062808 2025-10-21,01:13:41.000,294,11019490,12765,0,1761009220,12995.036112859998,20.29648914000427,53357.12569248 2025-10-21,01:13:42.000,294,11019528,12485,0,1761009221,12994.988958690003,20.303538270003628,53357.06979552001 2025-10-21,01:13:43.000,294,11019509,12885,0,1761009222,12994.928331900002,20.374029570004495,53357.09075688001 2025-10-21,01:13:44.000,294,11019528,12605,0,1761009223,12994.935068209998,20.46566826000344,53357.11870536001 2025-10-21,01:13:45.000,294,11019564,12805,0,1761009224,12994.881177729992,20.46566826000344,53357.11870536001 2025-10-21,01:13:46.000,294,11019510,12605,0,1761009225,12994.881177729992,20.507963039999595,53357.09075688001 2025-10-21,01:13:47.000,294,11019498,12805,0,1761009226,12994.901386659993,20.557306950002385,53357.11171824 2025-10-21,01:13:48.000,294,11019492,12685,0,1761009227,12994.860968799992,20.65599477000069,53357.05582128 2025-10-21,01:13:49.000,294,11019556,12645,0,1761009228,12994.860968799992,20.70533868000348,53357.041847039996 2025-10-21,01:13:50.000,294,11019521,12645,0,1761009229,12994.874441419997,20.719436940002197,53357.076782640004 2025-10-21,01:13:51.000,294,11019530,12765,0,1761009230,12994.901386659993,20.733535200000915,53357.05582128 2025-10-21,01:13:52.000,294,11019486,12765,0,1761009231,12994.921595589993,20.740584330000274,53357.06979552001 2025-10-21,01:13:53.000,294,11019503,12605,0,1761009232,12994.955277139998,20.775829980004346,53357.01389856 2025-10-21,01:13:54.000,294,11019527,12645,0,1761009233,12995.002431309993,20.782879110003705,53357.01389856 2025-10-21,01:13:55.000,294,11019524,12685,0,1761009234,12995.042849169993,20.775829980004346,53356.9929372 2025-10-21,01:13:56.000,294,11019506,12445,0,1761009235,12995.042849169993,20.804026500001783,53356.98595008 2025-10-21,01:13:57.000,294,11019524,12765,0,1761009236,12995.137157509998,20.76878084999771,53357.02088568001 2025-10-21,01:13:58.000,294,11019520,12725,0,1761009237,12995.191047989989,20.740584330000274,53357.01389856 2025-10-21,01:13:59.000,294,11019516,12565,0,1761009238,12995.265147399994,20.76173171999835,53357.06979552001 2025-10-21,01:14:00.000,294,11019507,12725,0,1761009239,12995.325774189994,20.684191289998125,53357.04883416001 2025-10-21,01:14:01.000,294,11019525,12725,0,1761009240,12995.37966467,20.677142159998766,53357.076782640004 2025-10-21,01:14:02.000,294,11019510,12605,0,1761009241,12995.447027769995,20.663043900000048,53357.097744000006 2025-10-21,01:14:03.000,294,11019526,12605,0,1761009242,12995.49418193999,20.64894564000133,53357.13966672001 2025-10-21,01:14:04.000,294,11019535,12845,0,1761009243,12995.507654559995,20.64189651000197,53357.11171824 2025-10-21,01:14:05.000,294,11019541,12445,0,1761009244,12995.58175397,20.59960172999854,53357.15364096 2025-10-21,01:14:06.000,294,11019516,12725,0,1761009245,12995.63564444999,20.58550346999982,53357.15364096 2025-10-21,01:14:07.000,294,11019517,12805,0,1761009246,12995.66258969,20.59255259999918,53357.13966672001 2025-10-21,01:14:08.000,294,11019483,12725,0,1761009247,12995.709743859996,20.564356080001744,53357.17460232 2025-10-21,01:14:09.000,294,11019520,12685,0,1761009248,12995.797315889991,20.627798250003252,53357.17460232 2025-10-21,01:14:10.000,294,11019505,12605,0,1761009249,12995.750161719996,20.620749120003893,53357.195563680005 2025-10-21,01:14:11.000,294,11019505,12645,0,1761009250,12995.750161719996,20.64894564000133,53357.21652504001 2025-10-21,01:14:12.000,294,11019492,12645,0,1761009251,12995.790579579996,20.69124042000476,53357.25146064 2025-10-21,01:14:13.000,294,11019474,12605,0,1761009252,12995.790579579996,20.740584330000274,53357.265434880006 2025-10-21,01:14:14.000,294,11019529,12805,0,1761009253,12995.824261130001,20.782879110003705,53357.314344720005 2025-10-21,01:14:15.000,294,11019499,12845,0,1761009254,12995.824261130001,20.888616060001368,53357.265434880006 2025-10-21,01:14:16.000,294,11019512,12645,0,1761009255,12995.804052200001,20.959107360002236,53357.272422 2025-10-21,01:14:17.000,294,11019495,12285,0,1761009256,12995.756898029991,21.029598660003103,53357.293383360004 2025-10-21,01:14:18.000,294,11019530,12685,0,1761009257,12995.76363434,21.135335610000766,53357.35626744001 2025-10-21,01:14:19.000,294,11019517,12725,0,1761009258,12995.756898029991,21.23402342999907,53357.32133184 2025-10-21,01:14:20.000,294,11019455,12805,0,1761009259,12995.76363434,21.297465600000578,53357.37024168 2025-10-21,01:14:21.000,294,11019526,12725,0,1761009260,12995.729952789996,21.410251680004876,53357.37024168 2025-10-21,01:14:22.000,294,11019503,12565,0,1761009261,12995.736689099991,21.47369384999911,53357.39120304 2025-10-21,01:14:23.000,294,11019506,12365,0,1761009262,12995.716480169991,21.487792109997827,53357.42613864001 2025-10-21,01:14:24.000,294,11019523,12605,0,1761009263,12995.729952789996,21.50893950000318,53357.39819016 2025-10-21,01:14:25.000,294,11019417,12525,0,1761009264,12995.72321648,21.572381670004688,53357.42613864001 2025-10-21,01:14:26.000,294,11019548,12765,0,1761009265,12995.716480169991,21.579430800004047,53357.3772288 2025-10-21,01:14:27.000,294,11019476,12485,0,1761009266,12995.770370649996,21.586479930003406,53357.35626744001 2025-10-21,01:14:28.000,294,11019501,12845,0,1761009267,12995.783843270001,21.572381670004688,53357.45408712001 2025-10-21,01:14:29.000,294,11019529,12605,0,1761009268,12995.817524819991,21.537136020000617,53357.48902272 2025-10-21,01:14:30.000,294,11019511,12725,0,1761009269,12995.837733749991,21.50893950000318,53357.461074240004 2025-10-21,01:14:31.000,294,11019522,12565,0,1761009270,12995.844470060001,21.51598863000254,53357.47504848001 2025-10-21,01:14:32.000,294,11019507,12925,0,1761009271,12995.898360539992,21.47369384999911,53357.50998408 2025-10-21,01:14:33.000,294,11019466,12725,0,1761009272,12995.884887920001,21.487792109997827,53357.47504848001 2025-10-21,01:14:34.000,294,11019464,12965,0,1761009273,12995.918569469992,21.396153419998882,53357.45408712001 2025-10-21,01:14:35.000,294,11019492,12685,0,1761009274,12995.898360539992,21.367956900001445,53357.50299696001 2025-10-21,01:14:36.000,294,11019512,12645,0,1761009275,12995.925305780002,21.360907770002086,53357.49600984 2025-10-21,01:14:37.000,294,11019485,12965,0,1761009276,12995.932042089997,21.353858640002727,53357.46806136 2025-10-21,01:14:38.000,294,11019480,12725,0,1761009277,12995.884887920001,21.346809510003368,53357.50998408 2025-10-21,01:14:39.000,294,11019482,12525,0,1761009278,12995.891624229997,21.346809510003368,53357.50299696001 2025-10-21,01:14:40.000,294,11019484,12685,0,1761009279,12995.898360539992,21.346809510003368,53357.55889392 2025-10-21,01:14:41.000,294,11019471,13125,0,1761009280,12995.824261130001,21.417300810004235,53357.5169712 2025-10-21,01:14:42.000,294,11019487,12645,0,1761009281,12995.797315889991,21.396153419998882,53357.461074240004 2025-10-21,01:14:43.000,294,11019485,12685,0,1761009282,12995.74342541,21.40320254999824,53357.54491968 2025-10-21,01:14:44.000,294,11019502,12605,0,1761009283,12995.70300755,21.438448200002313,53357.579855280004 2025-10-21,01:14:45.000,294,11019518,12565,0,1761009284,12995.66258969,21.487792109997827,53357.5169712 2025-10-21,01:14:46.000,294,11019529,12725,0,1761009285,12995.65585337999,21.51598863000254,53357.55889392 2025-10-21,01:14:47.000,294,11019491,12685,0,1761009286,12995.608699209995,21.565332539998053,53357.54491968 2025-10-21,01:14:48.000,294,11019508,12685,0,1761009287,12995.548072419995,21.593529060002766,53357.54491968 2025-10-21,01:14:49.000,294,11019520,12445,0,1761009288,12995.56154504,21.656971230004274,53357.55889392 2025-10-21,01:14:50.000,294,11019497,12525,0,1761009289,12995.548072419995,21.720413399998506,53357.59382952001 2025-10-21,01:14:51.000,294,11019519,12845,0,1761009290,12995.51439086999,21.7345116600045,53357.5169712 2025-10-21,01:14:52.000,294,11019501,12605,0,1761009291,12995.49418193999,21.776806440000655,53357.50299696001 2025-10-21,01:14:53.000,294,11019506,12645,0,1761009292,12995.57501765999,21.840248610002163,53357.57286816001 2025-10-21,01:14:54.000,294,11019507,12965,0,1761009293,12995.527863489995,21.8684451299996,53357.579855280004 2025-10-21,01:14:55.000,294,11019516,12685,0,1761009294,12995.55480872999,21.953034689999186,53357.57286816001 2025-10-21,01:14:56.000,294,11019535,12965,0,1761009295,12995.58175397,21.945985559999826,53357.5868424 2025-10-21,01:14:57.000,294,11019504,12725,0,1761009296,12995.59522658999,21.981231210003898,53357.5868424 2025-10-21,01:14:58.000,294,11019519,12765,0,1761009297,12995.65585337999,21.981231210003898,53357.56588104 2025-10-21,01:14:59.000,294,11019543,12525,0,1761009298,12995.68279862,21.988280340003257,53357.57286816001 2025-10-21,01:15:00.000,294,11019509,12605,0,1761009299,12995.736689099991,22.002378600001975,53357.56588104 2025-10-21,01:15:01.000,294,11019480,12445,0,1761009300,12995.76363434,21.981231210003898,53357.56588104 2025-10-21,01:15:02.000,294,11019572,12645,0,1761009301,12995.844470060001,21.995329470002616,53357.55190680001 2025-10-21,01:15:03.000,294,11019491,12805,0,1761009302,12995.851206369996,21.931887300001108,53357.60780376 2025-10-21,01:15:04.000,294,11019525,12885,0,1761009303,12995.891624229997,21.931887300001108,53357.628765120004 2025-10-21,01:15:05.000,294,11019462,12525,0,1761009304,12995.938778399992,21.896641650004312,53357.64273936001 2025-10-21,01:15:06.000,294,11019494,12605,0,1761009305,12995.938778399992,21.90369078000367,53357.67068784001 2025-10-21,01:15:07.000,294,11019471,12685,0,1761009306,12995.965723640002,21.85434687000088,53357.68466208 2025-10-21,01:15:08.000,294,11019529,12725,0,1761009307,12995.871415299996,21.85434687000088,53357.67068784001 2025-10-21,01:15:09.000,294,11019538,12605,0,1761009308,12995.911833159997,21.847297740001522,53357.71261056 2025-10-21,01:15:10.000,294,11019475,12805,0,1761009309,12995.857942679992,21.85434687000088,53357.76152040001 2025-10-21,01:15:11.000,294,11019511,12525,0,1761009310,12995.817524819991,21.87549425999896,53357.71261056 2025-10-21,01:15:12.000,294,11019543,12525,0,1761009311,12995.74342541,21.91073991000303,53357.7265848 2025-10-21,01:15:13.000,294,11019505,12445,0,1761009312,12995.69627123999,21.90369078000367,53357.75453328 2025-10-21,01:15:14.000,294,11019542,12605,0,1761009313,12995.6019629,21.92483817000175,53357.747546160004 2025-10-21,01:15:15.000,294,11019499,12685,0,1761009314,12995.527863489995,21.981231210003898,53357.76152040001 2025-10-21,01:15:16.000,294,11019527,12765,0,1761009315,12995.47397300999,22.051722510004765,53357.7265848 2025-10-21,01:15:17.000,294,11019537,12805,0,1761009316,12995.37966467,22.08696816000156,53357.75453328 2025-10-21,01:15:18.000,294,11019536,12805,0,1761009317,12995.27188370999,22.122213809998357,53357.74055904001 2025-10-21,01:15:19.000,294,11019562,12645,0,1761009318,12995.238202159999,22.220901630003937,53357.768507520006 2025-10-21,01:15:20.000,294,11019490,12685,0,1761009319,12995.164102749994,22.256147280000732,53357.75453328 2025-10-21,01:15:21.000,294,11019526,12605,0,1761009320,12995.110212269989,22.38303162000375,53357.768507520006 2025-10-21,01:15:22.000,294,11019554,12805,0,1761009321,12995.090003339988,22.432375529999263,53357.74055904001 2025-10-21,01:15:23.000,294,11019513,12685,0,1761009322,12995.123684889993,22.50991595999949,53357.71261056 2025-10-21,01:15:24.000,294,11019561,12565,0,1761009323,12995.143893819994,22.566309000001638,53357.73357192 2025-10-21,01:15:25.000,294,11019518,12685,0,1761009324,12995.170839059989,22.622702040003787,53357.698636320005 2025-10-21,01:15:26.000,294,11019502,12885,0,1761009325,12995.191047989989,22.657947690000583,53357.71261056 2025-10-21,01:15:27.000,294,11019518,12765,0,1761009326,12995.265147399994,22.657947690000583,53357.66370072 2025-10-21,01:15:28.000,294,11019549,12605,0,1761009327,12995.37292835999,22.657947690000583,53357.76152040001 2025-10-21,01:15:29.000,294,11019510,12685,0,1761009328,12995.3998736,22.643849430001865,53357.68466208 2025-10-21,01:15:30.000,294,11019537,12685,0,1761009329,12995.51439086999,22.622702040003787,53357.71959768001 2025-10-21,01:15:31.000,294,11019542,12645,0,1761009330,12995.588490279995,22.622702040003787,53357.71261056 2025-10-21,01:15:32.000,294,11019523,12525,0,1761009331,12995.74342541,22.573358130000997,53357.74055904001 2025-10-21,01:15:33.000,294,11019557,12645,0,1761009332,12995.790579579996,22.54516161000356,53357.747546160004 2025-10-21,01:15:34.000,294,11019525,12805,0,1761009333,12995.891624229997,22.467621180003334,53357.747546160004 2025-10-21,01:15:35.000,294,11019529,12565,0,1761009334,12995.972459949997,22.418277270000544,53357.73357192 2025-10-21,01:15:36.000,294,11019539,12605,0,1761009335,12995.999405189992,22.411228140001185,53357.74055904001 2025-10-21,01:15:37.000,294,11019579,12645,0,1761009336,12996.086977220002,22.397129880002467,53357.77549464 2025-10-21,01:15:38.000,294,11019551,12605,0,1761009337,12996.107186150002,22.354835099999036,53357.84536584 2025-10-21,01:15:39.000,294,11019492,12645,0,1761009338,12996.161076629993,22.305491190003522,53357.8313916 2025-10-21,01:15:40.000,294,11019551,12845,0,1761009339,12996.167812940002,22.28434379999817,53357.87331432 2025-10-21,01:15:41.000,294,11019521,12565,0,1761009340,12996.201494489993,22.28434379999817,53357.92222416 2025-10-21,01:15:42.000,294,11019526,12845,0,1761009341,12996.188021870003,22.291392930004804,53357.964146880004 2025-10-21,01:15:43.000,294,11019541,12805,0,1761009342,12996.174549249998,22.26319641000009,53357.971134 2025-10-21,01:15:44.000,294,11019558,12685,0,1761009343,12996.134131389997,22.31254032000288,53357.92921128001 2025-10-21,01:15:45.000,294,11019571,12565,0,1761009344,12996.113922459997,22.31254032000288,53357.99908248 2025-10-21,01:15:46.000,294,11019577,12605,0,1761009345,12996.113922459997,22.340736840000318,53357.99908248 2025-10-21,01:15:47.000,294,11019517,12605,0,1761009346,12996.073504599997,22.397129880002467,53358.01305672 2025-10-21,01:15:48.000,294,11019552,12845,0,1761009347,12996.086977220002,22.453522920004616,53358.02004384 2025-10-21,01:15:49.000,294,11019548,12565,0,1761009348,12996.060031979992,22.481719440002053,53358.06196656 2025-10-21,01:15:50.000,294,11019534,12445,0,1761009349,12996.006141500002,22.5381124800042,53358.103889280006 2025-10-21,01:15:51.000,294,11019566,12645,0,1761009350,12996.012877809997,22.622702040003787,53358.05497944001 2025-10-21,01:15:52.000,294,11019529,12845,0,1761009351,12995.985932570002,22.6720459499993,53358.05497944001 2025-10-21,01:15:53.000,294,11019541,12845,0,1761009352,12995.918569469992,22.700242470004014,53358.06895368 2025-10-21,01:15:54.000,294,11019504,12445,0,1761009353,12995.898360539992,22.72843899000145,53358.082927920004 2025-10-21,01:15:55.000,294,11019525,12485,0,1761009354,12995.851206369996,22.841225069998472,53358.1108764 2025-10-21,01:15:56.000,294,11019586,12445,0,1761009355,12995.857942679992,22.841225069998472,53358.06895368 2025-10-21,01:15:57.000,294,11019542,12725,0,1761009356,12995.857942679992,22.90466723999998,53358.082927920004 2025-10-21,01:15:58.000,294,11019506,12685,0,1761009357,12995.851206369996,22.932863760004693,53358.04799232 2025-10-21,01:15:59.000,294,11019540,12525,0,1761009358,12995.851206369996,22.982207670000207,53358.02703096001 2025-10-21,01:16:00.000,294,11019542,12605,0,1761009359,12995.857942679992,22.982207670000207,53358.034018080005 2025-10-21,01:16:01.000,294,11019590,12725,0,1761009360,12995.864678990001,23.038600710002356,53358.06895368 2025-10-21,01:16:02.000,294,11019562,12765,0,1761009361,12995.851206369996,23.059748100000434,53358.0410052 2025-10-21,01:16:03.000,294,11019537,12765,0,1761009362,12995.844470060001,23.066797229999793,53358.0410052 2025-10-21,01:16:04.000,294,11019521,12965,0,1761009363,12995.878151609992,23.102042880003864,53358.103889280006 2025-10-21,01:16:05.000,294,11019557,12365,0,1761009364,12995.871415299996,23.109092010003224,53358.103889280006 2025-10-21,01:16:06.000,294,11019561,12685,0,1761009365,12995.864678990001,23.13728853000066,53358.06895368 2025-10-21,01:16:07.000,294,11019547,12645,0,1761009366,12995.911833159997,23.1302394000013,53358.07594080001 2025-10-21,01:16:08.000,294,11019526,12725,0,1761009367,12995.925305780002,23.14433766000002,53358.1108764 2025-10-21,01:16:09.000,294,11019530,12685,0,1761009368,12995.938778399992,23.18663244000345,53358.11786352 2025-10-21,01:16:10.000,294,11019526,12525,0,1761009369,12995.965723640002,23.14433766000002,53358.16677336 2025-10-21,01:16:11.000,294,11019539,12645,0,1761009370,12995.965723640002,23.158435919998738,53358.152799120006 2025-10-21,01:16:12.000,294,11019551,12525,0,1761009371,12995.958987329992,23.17958331000409,53358.20869608 2025-10-21,01:16:13.000,294,11019437,12845,0,1761009372,12995.965723640002,23.20073070000217,53358.2156832 2025-10-21,01:16:14.000,294,11019538,12445,0,1761009373,12995.985932570002,23.17958331000409,53358.152799120006 2025-10-21,01:16:15.000,294,11019542,12965,0,1761009374,12995.932042089997,23.17958331000409,53358.19472184001 2025-10-21,01:16:16.000,294,11019476,12525,0,1761009375,12995.945514710002,23.18663244000345,53358.2156832 2025-10-21,01:16:17.000,294,11019514,12765,0,1761009376,12995.898360539992,23.18663244000345,53358.201708960005 2025-10-21,01:16:18.000,294,11019517,12565,0,1761009377,12995.898360539992,23.18663244000345,53358.20869608 2025-10-21,01:16:19.000,294,11019514,12725,0,1761009378,12995.891624229997,23.207779830001527,53358.26459304001 2025-10-21,01:16:20.000,294,11019556,12445,0,1761009379,12995.918569469992,23.221878090000246,53358.2156832 2025-10-21,01:16:21.000,294,11019524,12685,0,1761009380,12995.844470060001,23.235976349998964,53358.26459304001 2025-10-21,01:16:22.000,294,11019509,12725,0,1761009381,12995.864678990001,23.257123740004317,53358.27856728 2025-10-21,01:16:23.000,294,11019550,12525,0,1761009382,12995.891624229997,23.250074609997682,53358.25760592 2025-10-21,01:16:24.000,294,11019526,12805,0,1761009383,12995.844470060001,23.243025479998323,53358.250618800004 2025-10-21,01:16:25.000,294,11019522,12725,0,1761009384,12995.851206369996,23.271222000003036,53358.271580160006 2025-10-21,01:16:26.000,294,11019566,12685,0,1761009385,12995.851206369996,23.257123740004317,53358.27856728 2025-10-21,01:16:27.000,294,11019555,12645,0,1761009386,12995.898360539992,23.292369390001113,53358.2156832 2025-10-21,01:16:28.000,294,11019480,12445,0,1761009387,12995.958987329992,23.31351677999919,53358.33446424 2025-10-21,01:16:29.000,294,11019517,12525,0,1761009388,12995.979196259992,23.341713300003903,53358.299528640004 2025-10-21,01:16:30.000,294,11019474,12565,0,1761009389,12996.033086739997,23.32056590999855,53358.29254152001 2025-10-21,01:16:31.000,294,11019499,12805,0,1761009390,12996.100449839993,23.31351677999919,53358.30651576 2025-10-21,01:16:32.000,294,11019573,12565,0,1761009391,12996.221703419993,23.299418520000472,53358.299528640004 2025-10-21,01:16:33.000,294,11019488,12605,0,1761009392,12996.302539139993,23.214828960000887,53358.299528640004 2025-10-21,01:16:34.000,294,11019512,12965,0,1761009393,12996.363165929994,23.19368157000281,53358.27856728 2025-10-21,01:16:35.000,294,11019522,12365,0,1761009394,12996.423792719994,23.1302394000013,53358.37638696 2025-10-21,01:16:36.000,294,11019554,13005,0,1761009395,12996.484419509994,23.073846359999152,53358.30651576 2025-10-21,01:16:37.000,294,11019598,12685,0,1761009396,12996.646090949995,22.996305929998925,53358.40433544 2025-10-21,01:16:38.000,294,11019540,12805,0,1761009397,12996.67303618999,22.95401115000277,53358.41132256001 2025-10-21,01:16:39.000,294,11019569,12645,0,1761009398,12996.726926669995,22.90466723999998,53358.4252968 2025-10-21,01:16:40.000,294,11019576,12725,0,1761009399,12996.807762389995,22.820077680000395,53358.47420664 2025-10-21,01:16:41.000,294,11019552,12845,0,1761009400,12996.827971319995,22.74253725000017,53358.467219520004 2025-10-21,01:16:42.000,294,11019531,12765,0,1761009401,12996.84144394,22.700242470004014,53358.467219520004 2025-10-21,01:16:43.000,294,11019577,12445,0,1761009402,12996.915543349991,22.629751170003146,53358.537090720005 2025-10-21,01:16:44.000,294,11019581,12525,0,1761009403,12996.929015969996,22.55925987000228,53358.586000560004 2025-10-21,01:16:45.000,294,11019534,12805,0,1761009404,12996.94248859,22.5381124800042,53358.586000560004 2025-10-21,01:16:46.000,294,11019510,12685,0,1761009405,12996.94248859,22.50991595999949,53358.53010360001 2025-10-21,01:16:47.000,294,11019531,12685,0,1761009406,12996.96269752,22.418277270000544,53358.655871760006 2025-10-21,01:16:48.000,294,11019521,12645,0,1761009407,12996.96269752,22.411228140001185,53358.669846 2025-10-21,01:16:49.000,294,11019533,12925,0,1761009408,12996.915543349991,22.397129880002467,53358.67683312001 2025-10-21,01:16:50.000,294,11019512,12525,0,1761009409,12996.92227966,22.347785969999677,53358.72574296001 2025-10-21,01:16:51.000,294,11019528,12645,0,1761009410,12996.908807039996,22.305491190003522,53358.71176872 2025-10-21,01:16:52.000,294,11019538,12525,0,1761009411,12996.929015969996,22.26319641000009,53358.72574296001 2025-10-21,01:16:53.000,294,11019447,12605,0,1761009412,12996.94248859,22.220901630003937,53358.76067856 2025-10-21,01:16:54.000,294,11019535,12525,0,1761009413,12997.003115380001,22.13631207000435,53358.81657552001 2025-10-21,01:16:55.000,294,11019529,12685,0,1761009414,12997.016587999991,22.10106642000028,53358.76766568001 2025-10-21,01:16:56.000,294,11019518,12565,0,1761009415,12997.057005859991,22.065820770003484,53358.823562640006 2025-10-21,01:16:57.000,294,11019543,12565,0,1761009416,12997.104160030001,21.967132949997904,53358.84452400001 2025-10-21,01:16:58.000,294,11019498,12805,0,1761009417,12997.198468369992,21.882543389998318,53358.88644672 2025-10-21,01:16:59.000,294,11019529,12525,0,1761009418,12997.265831470002,21.819101220004086,53358.86548536001 2025-10-21,01:17:00.000,294,11019538,12645,0,1761009419,12997.333194569997,21.664020360003633,53358.90042096 2025-10-21,01:17:01.000,294,11019525,12725,0,1761009420,12997.373612429998,21.565332539998053,53358.90740808 2025-10-21,01:17:02.000,294,11019506,12885,0,1761009421,12997.420766599993,21.50189037000382,53358.96330504001 2025-10-21,01:17:03.000,294,11019479,12525,0,1761009422,12997.501602319993,21.410251680004876,53358.92836944 2025-10-21,01:17:04.000,294,11019520,12605,0,1761009423,12997.589174349989,21.297465600000578,53358.9493308 2025-10-21,01:17:05.000,294,11019538,12965,0,1761009424,12997.636328519999,21.22697429999971,53358.99824064 2025-10-21,01:17:06.000,294,11019502,12725,0,1761009425,12997.656537449999,21.156482999998843,53358.99824064 2025-10-21,01:17:07.000,294,11019476,12605,0,1761009426,12997.71042792999,21.071893439999258,53359.040163360005 2025-10-21,01:17:08.000,294,11019458,12645,0,1761009427,12997.717164239999,21.00140213999839,53359.040163360005 2025-10-21,01:17:09.000,294,11019514,12645,0,1761009428,12997.737373169999,20.987303879999672,53359.0541376 2025-10-21,01:17:10.000,294,11019480,12565,0,1761009429,12997.737373169999,20.966156490001595,53359.02618912 2025-10-21,01:17:11.000,294,11019545,12485,0,1761009430,12997.737373169999,21.015500400004385,53359.040163360005 2025-10-21,01:17:12.000,294,11019559,12605,0,1761009431,12997.723900549994,21.078942569998617,53359.09606032 2025-10-21,01:17:13.000,294,11019485,12725,0,1761009432,12997.656537449999,21.0648443099999,53359.09606032 2025-10-21,01:17:14.000,294,11019510,12645,0,1761009433,12997.589174349989,21.184679520003556,53359.14497016 2025-10-21,01:17:15.000,294,11019541,12805,0,1761009434,12997.521811249993,21.21992517000035,53359.14497016 2025-10-21,01:17:16.000,294,11019506,12645,0,1761009435,12997.481393389993,21.318612989998655,53359.16593152 2025-10-21,01:17:17.000,294,11019494,12725,0,1761009436,12997.434239219998,21.445497330001672,53359.19388 2025-10-21,01:17:18.000,294,11019541,12525,0,1761009437,12997.420766599993,21.50893950000318,53359.18689288 2025-10-21,01:17:19.000,294,11019548,12685,0,1761009438,12997.353403499998,21.63582383999892,53359.21484136 2025-10-21,01:17:20.000,294,11019578,12645,0,1761009439,12997.286040400002,21.671069490002992,53359.24977696001 2025-10-21,01:17:21.000,294,11019526,12645,0,1761009440,12997.245622540002,21.769757310001296,53359.29169968 2025-10-21,01:17:22.000,294,11019495,12605,0,1761009441,12997.211940989997,21.847297740001522,53359.24278984 2025-10-21,01:17:23.000,294,11019554,12525,0,1761009442,12997.198468369992,21.889592519997677,53359.31964816001 2025-10-21,01:17:24.000,294,11019552,12925,0,1761009443,12997.191732059997,21.953034689999186,53359.29868680001 2025-10-21,01:17:25.000,294,11019547,12605,0,1761009444,12997.158050509992,22.023525990000053,53359.34060952 2025-10-21,01:17:26.000,294,11019555,12605,0,1761009445,12997.178259439992,22.058771640004124,53359.3336224 2025-10-21,01:17:27.000,294,11019541,12685,0,1761009446,12997.205204680002,22.058771640004124,53359.31266104 2025-10-21,01:17:28.000,294,11019511,12645,0,1761009447,12997.265831470002,22.023525990000053,53359.445416320006 2025-10-21,01:17:29.000,294,11019502,13005,0,1761009448,12997.259095159992,22.002378600001975,53359.41048072 2025-10-21,01:17:30.000,294,11019525,12685,0,1761009449,12997.312985639997,21.953034689999186,53359.45240344 2025-10-21,01:17:31.000,294,11019517,12485,0,1761009450,12997.319721949993,21.967132949997904,53359.43144208 2025-10-21,01:17:32.000,294,11019503,12685,0,1761009451,12997.387085050002,21.91073991000303,53359.45240344 2025-10-21,01:17:33.000,294,11019520,12605,0,1761009452,12997.366876120002,21.85434687000088,53359.46637768001 2025-10-21,01:17:34.000,294,11019525,12885,0,1761009453,12997.366876120002,21.80500295999809,53359.43144208 2025-10-21,01:17:35.000,294,11019514,12605,0,1761009454,12997.380348739993,21.776806440000655,53359.41746784001 2025-10-21,01:17:36.000,294,11019536,12685,0,1761009455,12997.360139809993,21.74860992000322,53359.494326160006 2025-10-21,01:17:37.000,294,11019505,12645,0,1761009456,12997.393821359998,21.755659050002578,53359.46637768001 2025-10-21,01:17:38.000,294,11019575,12645,0,1761009457,12997.360139809993,21.755659050002578,53359.494326160006 2025-10-21,01:17:39.000,294,11019525,12805,0,1761009458,12997.333194569997,21.769757310001296,53359.45240344 2025-10-21,01:17:40.000,294,11019469,12525,0,1761009459,12997.306249330002,21.819101220004086,53359.56419736001 2025-10-21,01:17:41.000,294,11019576,12525,0,1761009460,12997.198468369992,21.840248610002163,53359.46637768001 2025-10-21,01:17:42.000,294,11019548,12565,0,1761009461,12997.164786820002,21.889592519997677,53359.50131328 2025-10-21,01:17:43.000,294,11019510,12605,0,1761009462,12997.104160030001,21.981231210003898,53359.473364800004 2025-10-21,01:17:44.000,294,11019584,12845,0,1761009463,12997.043533240001,22.051722510004765,53359.473364800004 2025-10-21,01:17:45.000,294,11019508,12685,0,1761009464,12997.003115380001,22.164508590001788,53359.51528752001 2025-10-21,01:17:46.000,294,11019549,12765,0,1761009465,12996.949224899996,22.227950760003296,53359.543236000005 2025-10-21,01:17:47.000,294,11019537,12565,0,1761009466,12996.969433829996,22.3266385800016,53359.494326160006 2025-10-21,01:17:48.000,294,11019576,12645,0,1761009467,12996.949224899996,22.432375529999263,53359.52926176 2025-10-21,01:17:49.000,294,11019516,12685,0,1761009468,12996.94248859,22.531063350004843,53359.5083004 2025-10-21,01:17:50.000,294,11019549,12645,0,1761009469,12996.96269752,22.601554649998434,53359.56419736001 2025-10-21,01:17:51.000,294,11019564,12885,0,1761009470,12996.955961209991,22.622702040003787,53359.5781716 2025-10-21,01:17:52.000,294,11019595,12645,0,1761009471,12996.96269752,22.72138986000209,53359.62009432 2025-10-21,01:17:53.000,294,11019525,12725,0,1761009472,12997.009851689996,22.77073377000488,53359.60612008001 2025-10-21,01:17:54.000,294,11019544,12485,0,1761009473,12997.063742170001,22.77778290000424,53359.66900416 2025-10-21,01:17:55.000,294,11019551,12885,0,1761009474,12997.070478479996,22.855323330004467,53359.68996552 2025-10-21,01:17:56.000,294,11019562,12605,0,1761009475,12997.131105269997,22.876470720002544,53359.710926880005 2025-10-21,01:17:57.000,294,11019550,12805,0,1761009476,12997.225413610002,22.89761811000062,53359.75284960001 2025-10-21,01:17:58.000,294,11019573,12485,0,1761009477,12997.272567779997,22.932863760004693,53359.73887536 2025-10-21,01:17:59.000,294,11019555,12685,0,1761009478,12997.353403499998,22.996305929998925,53359.81573368 2025-10-21,01:18:00.000,294,11019549,12805,0,1761009479,12997.434239219998,22.996305929998925,53359.80175944001 2025-10-21,01:18:01.000,294,11019579,12765,0,1761009480,12997.467920769988,23.045649840001715,53359.85066928001 2025-10-21,01:18:02.000,294,11019516,12445,0,1761009481,12997.521811249993,23.052698970001074,53359.89957912001 2025-10-21,01:18:03.000,294,11019566,12605,0,1761009482,12997.609383279989,23.066797229999793,53359.892592 2025-10-21,01:18:04.000,294,11019557,12685,0,1761009483,12997.622855899994,23.116141140002583,53359.90656624 2025-10-21,01:18:05.000,294,11019530,12645,0,1761009484,12997.676746379999,23.123190270001942,53359.87163064001 2025-10-21,01:18:06.000,294,11019557,12485,0,1761009485,12997.77779103,23.109092010003224,53359.87163064001 2025-10-21,01:18:07.000,294,11019506,12525,0,1761009486,12997.83168150999,23.13728853000066,53359.927527600004 2025-10-21,01:18:08.000,294,11019536,12685,0,1761009487,12997.91925354,23.214828960000887,53359.95547608 2025-10-21,01:18:09.000,294,11019540,12805,0,1761009488,12997.925989849995,23.250074609997682,53359.96945032001 2025-10-21,01:18:10.000,294,11019559,12605,0,1761009489,12998.02029819,23.250074609997682,53359.92054048001 2025-10-21,01:18:11.000,294,11019553,12685,0,1761009490,12998.08092498,23.30646764999983,53360.02534728 2025-10-21,01:18:12.000,294,11019578,12685,0,1761009491,12998.155024389991,23.36990982000134,53360.0323344 2025-10-21,01:18:13.000,294,11019627,12725,0,1761009492,12998.235860109991,23.36990982000134,53360.0323344 2025-10-21,01:18:14.000,294,11019548,12765,0,1761009493,12998.276277969991,23.398106339998776,53360.06028288 2025-10-21,01:18:15.000,294,11019577,12605,0,1761009494,12998.363850000002,23.41220460000477,53360.095218480004 2025-10-21,01:18:16.000,294,11019547,12565,0,1761009495,12998.458158339992,23.440401120002207,53360.095218480004 2025-10-21,01:18:17.000,294,11019523,12445,0,1761009496,12998.451422029997,23.447450250001566,53360.10919272001 2025-10-21,01:18:18.000,294,11019538,13125,0,1761009497,12998.485103580002,23.440401120002207,53360.116179840006 2025-10-21,01:18:19.000,294,11019531,12605,0,1761009498,12998.525521440002,23.42630286000349,53360.15111544 2025-10-21,01:18:20.000,294,11019531,12845,0,1761009499,12998.613093469998,23.440401120002207,53360.1720768 2025-10-21,01:18:21.000,294,11019468,12605,0,1761009500,12998.714138119998,23.3769589500007,53360.213999520005 2025-10-21,01:18:22.000,294,11019504,12765,0,1761009501,12998.720874429993,23.299418520000472,53360.25592224001 2025-10-21,01:18:23.000,294,11019461,12605,0,1761009502,12998.741083359993,23.214828960000887,53360.283870720006 2025-10-21,01:18:24.000,294,11019500,12605,0,1761009503,12998.741083359993,23.158435919998738,53360.26989648 2025-10-21,01:18:25.000,294,11019452,12685,0,1761009504,12998.821919079994,23.038600710002356,53360.311819200004 2025-10-21,01:18:26.000,294,11019470,12685,0,1761009505,12998.808446459989,22.96106028000213,53360.33976768 2025-10-21,01:18:27.000,294,11019524,12605,0,1761009506,12998.815182769999,22.820077680000395,53360.36771616 2025-10-21,01:18:28.000,294,11019491,12645,0,1761009507,12998.842128009994,22.67909507999866,53360.36072904 2025-10-21,01:18:29.000,294,11019495,12805,0,1761009508,12998.896018489999,22.594505519999075,53360.36072904 2025-10-21,01:18:30.000,294,11019493,12805,0,1761009509,12998.943172659994,22.460572050003975,53360.35374192001 2025-10-21,01:18:31.000,294,11019512,12685,0,1761009510,12998.97011789999,22.33368771000096,53360.38867752 2025-10-21,01:18:32.000,294,11019493,12805,0,1761009511,12999.01053575999,22.206803369997942,53360.416626 2025-10-21,01:18:33.000,294,11019491,12765,0,1761009512,12999.05768993,22.14336120000371,53360.36771616 2025-10-21,01:18:34.000,294,11019454,12725,0,1761009513,12999.064426239995,22.08696816000156,53360.42361312001 2025-10-21,01:18:35.000,294,11019486,12805,0,1761009514,12999.09810779,21.960083819998545,53360.44457448001 2025-10-21,01:18:36.000,294,11019558,12605,0,1761009515,12999.07116254999,21.86139600000024,53360.45854872 2025-10-21,01:18:37.000,294,11019483,12485,0,1761009516,12999.09137147999,21.833199480002804,53360.46553584 2025-10-21,01:18:38.000,294,11019475,12485,0,1761009517,12999.09137147999,21.74860992000322,53360.47252296001 2025-10-21,01:18:39.000,294,11019527,12765,0,1761009518,12999.064426239995,21.69926601000043,53360.52143280001 2025-10-21,01:18:40.000,294,11019533,12485,0,1761009519,12999.07789886,21.67811862000235,53360.49348432001 2025-10-21,01:18:41.000,294,11019524,12645,0,1761009520,12999.064426239995,21.614676450000843,53360.52841992 2025-10-21,01:18:42.000,294,11019448,12765,0,1761009521,12999.01727207,21.558283409998694,53360.500471440006 2025-10-21,01:18:43.000,294,11019592,12645,0,1761009522,12998.943172659994,21.593529060002766,53360.5563684 2025-10-21,01:18:44.000,294,11019468,12765,0,1761009523,12998.875809559999,21.558283409998694,53360.56335552 2025-10-21,01:18:45.000,294,11019501,12445,0,1761009524,12998.855600629999,21.51598863000254,53360.56335552 2025-10-21,01:18:46.000,294,11019499,12645,0,1761009525,12998.761292289993,21.487792109997827,53360.58431688 2025-10-21,01:18:47.000,294,11019494,12725,0,1761009526,12998.734347049998,21.487792109997827,53360.59130400001 2025-10-21,01:18:48.000,294,11019537,12445,0,1761009527,12998.693929189998,21.50189037000382,53360.57732976 2025-10-21,01:18:49.000,294,11019511,12685,0,1761009528,12998.660247639993,21.46664471999975,53360.598291120004 2025-10-21,01:18:50.000,294,11019509,12645,0,1761009529,12998.646775019988,21.46664471999975,53360.619252480006 2025-10-21,01:18:51.000,294,11019505,12645,0,1761009530,12998.552466679997,21.45959559000039,53360.61226536001 2025-10-21,01:18:52.000,294,11019512,12605,0,1761009531,12998.586148230002,21.45959559000039,53360.6262396 2025-10-21,01:18:53.000,294,11019494,12565,0,1761009532,12998.505312510002,21.45254646000103,53360.67514944 2025-10-21,01:18:54.000,294,11019526,12725,0,1761009533,12998.491839889997,21.445497330001672,53360.647200960004 2025-10-21,01:18:55.000,294,11019552,12605,0,1761009534,12998.478367269992,21.49484124000446,53360.6961108 2025-10-21,01:18:56.000,294,11019516,12645,0,1761009535,12998.424476790002,21.46664471999975,53360.73803352001 2025-10-21,01:18:57.000,294,11019529,12525,0,1761009536,12998.384058930002,21.438448200002313,53360.7310464 2025-10-21,01:18:58.000,294,11019492,12405,0,1761009537,12998.330168449997,21.46664471999975,53360.70309792 2025-10-21,01:18:59.000,294,11019532,12605,0,1761009538,12998.336904759992,21.49484124000446,53360.717072160005 2025-10-21,01:19:00.000,294,11019561,12765,0,1761009539,12998.296486899992,21.544185149999976,53360.7310464 2025-10-21,01:19:01.000,294,11019541,12525,0,1761009540,12998.249332729996,21.572381670004688,53360.73803352001 2025-10-21,01:19:02.000,294,11019547,12925,0,1761009541,12998.276277969991,21.64287296999828,53360.7310464 2025-10-21,01:19:03.000,294,11019549,12405,0,1761009542,12998.229123799996,21.62877470999956,53360.72405928 2025-10-21,01:19:04.000,294,11019559,12645,0,1761009543,12998.208914869996,21.671069490002992,53360.72405928 2025-10-21,01:19:05.000,294,11019526,12645,0,1761009544,12998.276277969991,21.727462529997865,53360.73803352001 2025-10-21,01:19:06.000,294,11019510,12765,0,1761009545,12998.195442249991,21.74860992000322,53360.7310464 2025-10-21,01:19:07.000,294,11019517,12805,0,1761009546,12998.168497009996,21.833199480002804,53360.73803352001 2025-10-21,01:19:08.000,294,11019520,12805,0,1761009547,12998.128079149996,21.840248610002163,53360.7310464 2025-10-21,01:19:09.000,294,11019536,12645,0,1761009548,12998.087661289996,21.90369078000367,53360.7310464 2025-10-21,01:19:10.000,294,11019542,12485,0,1761009549,12998.11460652999,21.945985559999826,53360.7310464 2025-10-21,01:19:11.000,294,11019496,12565,0,1761009550,12998.11460652999,21.988280340003257,53360.765982000004 2025-10-21,01:19:12.000,294,11019555,12645,0,1761009551,12998.134815459991,22.030575119999412,53360.6961108 2025-10-21,01:19:13.000,294,11019527,12605,0,1761009552,12998.12134284,22.09401729000092,53360.7310464 2025-10-21,01:19:14.000,294,11019493,12605,0,1761009553,12998.175233319991,22.13631207000435,53360.72405928 2025-10-21,01:19:15.000,294,11019526,12725,0,1761009554,12998.14155177,22.213852500004577,53360.786943360006 2025-10-21,01:19:16.000,294,11019526,12645,0,1761009555,12998.14155177,22.27729466999881,53360.8009176 2025-10-21,01:19:17.000,294,11019543,12645,0,1761009556,12998.14155177,22.347785969999677,53360.8009176 2025-10-21,01:19:18.000,294,11019545,12565,0,1761009557,12998.208914869996,22.404179010001826,53360.814891840004 2025-10-21,01:19:19.000,294,11019544,12605,0,1761009558,12998.175233319991,22.439424659998622,53360.82187896 2025-10-21,01:19:20.000,294,11019492,12685,0,1761009559,12998.175233319991,22.460572050003975,53360.82187896 2025-10-21,01:19:21.000,294,11019510,12605,0,1761009560,12998.269541659996,22.467621180003334,53360.835853200006 2025-10-21,01:19:22.000,294,11019536,12765,0,1761009561,12998.283014280001,22.49581770000077,53360.77296912 2025-10-21,01:19:23.000,294,11019527,12805,0,1761009562,12998.296486899992,22.48876857000141,53360.814891840004 2025-10-21,01:19:24.000,294,11019585,12565,0,1761009563,12998.350377379997,22.48876857000141,53360.77296912 2025-10-21,01:19:25.000,294,11019574,12485,0,1761009564,12998.390795239997,22.474670310002693,53360.86380168 2025-10-21,01:19:26.000,294,11019512,12645,0,1761009565,12998.357113689992,22.44647378999798,53360.8009176 2025-10-21,01:19:27.000,294,11019536,12605,0,1761009566,12998.424476790002,22.439424659998622,53360.765982000004 2025-10-21,01:19:28.000,294,11019586,12565,0,1761009567,12998.464894650002,22.340736840000318,53360.87777592001 2025-10-21,01:19:29.000,294,11019559,12685,0,1761009568,12998.525521440002,22.3266385800016,53360.814891840004 2025-10-21,01:19:30.000,294,11019574,12525,0,1761009569,12998.525521440002,22.31254032000288,53360.87777592001 2025-10-21,01:19:31.000,294,11019478,12645,0,1761009570,12998.586148230002,22.26319641000009,53360.84284032 2025-10-21,01:19:32.000,294,11019492,12725,0,1761009571,12998.572675609998,22.171557720001147,53360.82187896 2025-10-21,01:19:33.000,294,11019499,12605,0,1761009572,12998.660247639993,22.15745946000243,53360.884763040005 2025-10-21,01:19:34.000,294,11019514,12605,0,1761009573,12998.666983949988,22.15041033000307,53360.86380168 2025-10-21,01:19:35.000,294,11019520,12645,0,1761009574,12998.693929189998,22.065820770003484,53360.86380168 2025-10-21,01:19:36.000,294,11019575,12765,0,1761009575,12998.666983949988,22.023525990000053,53360.90572440001 2025-10-21,01:19:37.000,294,11019500,12485,0,1761009576,12998.653511329998,21.960083819998545,53360.94066 2025-10-21,01:19:38.000,294,11019521,12725,0,1761009577,12998.646775019988,21.90369078000367,53360.94764712001 2025-10-21,01:19:39.000,294,11019501,12765,0,1761009578,12998.680456569993,21.90369078000367,53360.96162136 2025-10-21,01:19:40.000,294,11019503,12605,0,1761009579,12998.687192879988,21.8684451299996,53360.94764712001 2025-10-21,01:19:41.000,294,11019492,12605,0,1761009580,12998.680456569993,21.826150350003445,53360.96162136 2025-10-21,01:19:42.000,294,11019528,12365,0,1761009581,12998.693929189998,21.790904699999373,53361.01751832 2025-10-21,01:19:43.000,294,11019572,12445,0,1761009582,12998.687192879988,21.819101220004086,53361.04546680001 2025-10-21,01:19:44.000,294,11019516,12765,0,1761009583,12998.727610739988,21.776806440000655,53361.122325120006 2025-10-21,01:19:45.000,294,11019508,12565,0,1761009584,12998.720874429993,21.755659050002578,53361.12931224 2025-10-21,01:19:46.000,294,11019506,12645,0,1761009585,12998.754555979998,21.713364269999147,53361.07341528001 2025-10-21,01:19:47.000,294,11019547,12685,0,1761009586,12998.788237529989,21.69926601000043,53361.101363760004 2025-10-21,01:19:48.000,294,11019538,12805,0,1761009587,12998.774764909998,21.649922100004915,53361.08738952 2025-10-21,01:19:49.000,294,11019532,12845,0,1761009588,12998.828655389989,21.600578190002125,53361.15726072 2025-10-21,01:19:50.000,294,11019517,12565,0,1761009589,12998.882545869994,21.586479930003406,53361.150273600004 2025-10-21,01:19:51.000,294,11019520,12565,0,1761009590,12998.88928217999,21.551234279999335,53361.19918344 2025-10-21,01:19:52.000,294,11019526,12965,0,1761009591,12999.024008379994,21.487792109997827,53361.24110616001 2025-10-21,01:19:53.000,294,11019502,12765,0,1761009592,12999.05095361999,21.431399070002954,53361.24809328 2025-10-21,01:19:54.000,294,11019520,12605,0,1761009593,12999.07789886,21.375006030000804,53361.21315768001 2025-10-21,01:19:55.000,294,11019473,12605,0,1761009594,12999.084635169995,21.33271125000465,53361.30399024 2025-10-21,01:19:56.000,294,11019501,12805,0,1761009595,12999.125053029995,21.248121689997788,53361.31097736001 2025-10-21,01:19:57.000,294,11019470,12565,0,1761009596,12999.165470889995,21.184679520003556,53361.269054640004 2025-10-21,01:19:58.000,294,11019559,12645,0,1761009597,12999.23283398999,21.11418822000269,53361.290016000006 2025-10-21,01:19:59.000,294,11019541,12605,0,1761009598,12999.23283398999,21.0648443099999,53361.33193872001 2025-10-21,01:20:00.000,294,11019523,12605,0,1761009599,12999.21936137,21.036647790002462,53361.387835680005 2025-10-21,01:20:01.000,294,11019514,12645,0,1761009600,12999.19915244,20.980254750000313,53361.40180992 2025-10-21,01:20:02.000,294,11019518,12725,0,1761009601,12999.13178933999,20.952058230002876,53361.42975840001 2025-10-21,01:20:03.000,294,11019513,12765,0,1761009602,12999.09137147999,20.9309108400048,53361.41578416 2025-10-21,01:20:04.000,294,11019517,12525,0,1761009603,12999.11158040999,20.909763449999446,53361.42277128 2025-10-21,01:20:05.000,294,11019499,12725,0,1761009604,12999.07789886,20.923861709998164,53361.436745520004 2025-10-21,01:20:06.000,294,11019524,12645,0,1761009605,12998.99706314,20.916812579998805,53361.464694 2025-10-21,01:20:07.000,294,11019543,12565,0,1761009606,12998.88928217999,20.959107360002236,53361.47866824001 2025-10-21,01:20:08.000,294,11019501,12805,0,1761009607,12998.821919079994,20.987303879999672,53361.5345652 2025-10-21,01:20:09.000,294,11019539,12645,0,1761009608,12998.747819669989,20.99435300999903,53361.464694 2025-10-21,01:20:10.000,294,11019506,12605,0,1761009609,12998.680456569993,21.0648443099999,53361.47866824001 2025-10-21,01:20:11.000,294,11019510,12565,0,1761009610,12998.646775019988,21.128286480001407,53361.555526560005 2025-10-21,01:20:12.000,294,11019500,12725,0,1761009611,12998.545730370002,21.184679520003556,53361.5345652 2025-10-21,01:20:13.000,294,11019522,12565,0,1761009612,12998.464894650002,21.22697429999971,53361.54155232 2025-10-21,01:20:14.000,294,11019489,12725,0,1761009613,12998.397531549992,21.311563859999296,53361.59046216 2025-10-21,01:20:15.000,294,11019473,12605,0,1761009614,12998.384058930002,21.360907770002086,53361.63238488 2025-10-21,01:20:16.000,294,11019544,12565,0,1761009615,12998.316695829992,21.431399070002954,53361.56251368 2025-10-21,01:20:17.000,294,11019499,12525,0,1761009616,12998.256069039991,21.51598863000254,53361.57648792001 2025-10-21,01:20:18.000,294,11019543,12605,0,1761009617,12998.242596420001,21.551234279999335,53361.63238488 2025-10-21,01:20:19.000,294,11019511,12525,0,1761009618,12998.188705939996,21.614676450000843,53361.61841064001 2025-10-21,01:20:20.000,294,11019513,12605,0,1761009619,12998.1617607,21.68516775000171,53361.639372 2025-10-21,01:20:21.000,294,11019552,12605,0,1761009620,12998.10113391,21.762708180001937,53361.7092432 2025-10-21,01:20:22.000,294,11019510,12725,0,1761009621,12998.134815459991,21.847297740001522,53361.69526896001 2025-10-21,01:20:23.000,294,11019535,13045,0,1761009622,12998.12134284,21.87549425999896,53361.723217440005 2025-10-21,01:20:24.000,294,11019514,13005,0,1761009623,12998.134815459991,21.97418208000454,53361.70225608 2025-10-21,01:20:25.000,294,11019493,12605,0,1761009624,12998.067452359996,22.030575119999412,53361.73719168 2025-10-21,01:20:26.000,294,11019489,12445,0,1761009625,12998.08092498,22.079919030002202,53361.75815304 2025-10-21,01:20:27.000,294,11019513,12445,0,1761009626,12998.08092498,22.129262939997716,53361.821037120004 2025-10-21,01:20:28.000,294,11019571,12725,0,1761009627,12998.06071605,22.192705109999224,53361.841998480006 2025-10-21,01:20:29.000,294,11019483,12725,0,1761009628,12998.04050712,22.199754239998583,53361.85597272 2025-10-21,01:20:30.000,294,11019510,12685,0,1761009629,12998.087661289996,22.27024553999945,53361.86295984001 2025-10-21,01:20:31.000,294,11019496,12845,0,1761009630,12998.02029819,22.298442060004163,53361.88392120001 2025-10-21,01:20:32.000,294,11019556,12765,0,1761009631,12997.97988033,22.3266385800016,53361.85597272 2025-10-21,01:20:33.000,294,11019473,12285,0,1761009632,12997.95293508999,22.354835099999036,53361.890908320005 2025-10-21,01:20:34.000,294,11019512,12565,0,1761009633,12997.93272615999,22.38303162000375,53361.90488256 2025-10-21,01:20:35.000,294,11019503,12565,0,1761009634,12997.97314401999,22.390080750003108,53361.91186968001 2025-10-21,01:20:36.000,294,11019521,12565,0,1761009635,12997.9596714,22.404179010001826,53361.94680528 2025-10-21,01:20:37.000,294,11019497,12685,0,1761009636,12997.986616639995,22.38303162000375,53362.009689360006 2025-10-21,01:20:38.000,294,11019505,12725,0,1761009637,12998.02029819,22.397129880002467,53362.00270224001 2025-10-21,01:20:39.000,294,11019515,12725,0,1761009638,12998.087661289996,22.418277270000544,53361.95379240001 2025-10-21,01:20:40.000,294,11019507,12565,0,1761009639,12998.07418866999,22.354835099999036,53361.97475376 2025-10-21,01:20:41.000,294,11019459,12565,0,1761009640,12998.148288079996,22.37598249000439,53362.05161208001 2025-10-21,01:20:42.000,294,11019508,12605,0,1761009641,12998.188705939996,22.305491190003522,53362.05161208001 2025-10-21,01:20:43.000,294,11019489,12925,0,1761009642,12998.283014280001,22.27729466999881,53362.03065072001 2025-10-21,01:20:44.000,294,11019488,12525,0,1761009643,12998.309959519996,22.234999890002655,53362.06558632 2025-10-21,01:20:45.000,294,11019498,12765,0,1761009644,12998.343641070001,22.256147280000732,53362.06558632 2025-10-21,01:20:46.000,294,11019519,12445,0,1761009645,12998.384058930002,22.220901630003937,53362.107509040005 2025-10-21,01:20:47.000,294,11019523,12685,0,1761009646,12998.491839889997,22.15745946000243,53362.12148328001 2025-10-21,01:20:48.000,294,11019506,12765,0,1761009647,12998.545730370002,22.115164679998998,53362.12148328001 2025-10-21,01:20:49.000,294,11019544,12485,0,1761009648,12998.633302399998,22.129262939997716,53362.12148328001 2025-10-21,01:20:50.000,294,11019500,12805,0,1761009649,12998.660247639993,22.065820770003484,53362.107509040005 2025-10-21,01:20:51.000,294,11019545,12885,0,1761009650,12998.707401809988,22.10811554999964,53362.19834160001 2025-10-21,01:20:52.000,294,11019520,12445,0,1761009651,12998.808446459989,22.164508590001788,53362.19135448 2025-10-21,01:20:53.000,294,11019541,12485,0,1761009652,12998.855600629999,22.13631207000435,53362.2332772 2025-10-21,01:20:54.000,294,11019472,12645,0,1761009653,12998.916227419999,22.15745946000243,53362.26122568 2025-10-21,01:20:55.000,294,11019489,12765,0,1761009654,12999.01727207,22.192705109999224,53362.324109760004 2025-10-21,01:20:56.000,294,11019540,12525,0,1761009655,12999.09137147999,22.206803369997942,53362.33808400001 2025-10-21,01:20:57.000,294,11019523,12445,0,1761009656,12999.15199826999,22.256147280000732,53362.36603248001 2025-10-21,01:20:58.000,294,11019548,12685,0,1761009657,12999.226097679995,22.26319641000009,53362.463852160006 2025-10-21,01:20:59.000,294,11019478,12805,0,1761009658,12999.34061495,22.291392930004804,53362.491800640004 2025-10-21,01:21:00.000,294,11019549,12445,0,1761009659,12999.40124174,22.33368771000096,53362.491800640004 2025-10-21,01:21:01.000,294,11019475,12765,0,1761009660,12999.556176869992,22.340736840000318,53362.55468472001 2025-10-21,01:21:02.000,294,11019539,12365,0,1761009661,12999.643748900002,22.354835099999036,53362.58263320001 2025-10-21,01:21:03.000,294,11019535,12805,0,1761009662,12999.758266169993,22.347785969999677,53362.60359456001 2025-10-21,01:21:04.000,294,11019577,12605,0,1761009663,12999.872783439998,22.347785969999677,53362.659491520004 2025-10-21,01:21:05.000,294,11019595,12805,0,1761009664,13000.020982259994,22.361884229998395,53362.72237560001 2025-10-21,01:21:06.000,294,11019547,12645,0,1761009665,13000.14897214999,22.404179010001826,53362.71538848 2025-10-21,01:21:07.000,294,11019509,12685,0,1761009666,13000.223071559994,22.397129880002467,53362.75032408001 2025-10-21,01:21:08.000,294,11019506,12805,0,1761009667,13000.344325139995,22.361884229998395,53362.80622104 2025-10-21,01:21:09.000,294,11019496,12525,0,1761009668,13000.45210609999,22.390080750003108,53362.79923392001 2025-10-21,01:21:10.000,294,11019562,12605,0,1761009669,13000.546414439996,22.368933359997754,53362.827182400004 2025-10-21,01:21:11.000,294,11019549,12525,0,1761009670,13000.681140640001,22.38303162000375,53362.89006648001 2025-10-21,01:21:12.000,294,11019560,12845,0,1761009671,13000.768712669997,22.390080750003108,53362.9319892 2025-10-21,01:21:13.000,294,11019539,12645,0,1761009672,13000.849548389997,22.361884229998395,53362.9319892 2025-10-21,01:21:14.000,294,11019525,12725,0,1761009673,13000.910175179997,22.33368771000096,53362.9319892 2025-10-21,01:21:15.000,294,11019564,12605,0,1761009674,13001.004483520002,22.33368771000096,53362.95295056 2025-10-21,01:21:16.000,294,11019515,12445,0,1761009675,13001.085319239988,22.31254032000288,53363.02980888 2025-10-21,01:21:17.000,294,11019507,12805,0,1761009676,13001.172891269998,22.347785969999677,53363.09269296 2025-10-21,01:21:18.000,294,11019505,12565,0,1761009677,13001.287408539989,22.354835099999036,53363.05775736001 2025-10-21,01:21:19.000,294,11019545,12565,0,1761009678,13001.361507949994,22.291392930004804,53363.12762856001 2025-10-21,01:21:20.000,294,11019484,12645,0,1761009679,13001.45581629,22.305491190003522,53363.17653840001 2025-10-21,01:21:21.000,294,11019488,12645,0,1761009680,13001.50970676999,22.27729466999881,53363.20448688001 2025-10-21,01:21:22.000,294,11019575,12685,0,1761009681,13001.523179389995,22.305491190003522,53363.20448688001 2025-10-21,01:21:23.000,294,11019546,12485,0,1761009682,13001.5972788,22.256147280000732,53363.26737096 2025-10-21,01:21:24.000,294,11019536,12605,0,1761009683,13001.67811452,22.192705109999224,53363.28833232 2025-10-21,01:21:25.000,294,11019530,12765,0,1761009684,13001.772422859991,22.164508590001788,53363.330255040004 2025-10-21,01:21:26.000,294,11019519,12685,0,1761009685,13001.806104409996,22.15745946000243,53363.351216400006 2025-10-21,01:21:27.000,294,11019499,12445,0,1761009686,13001.886940129996,22.079919030002202,53363.34422928001 2025-10-21,01:21:28.000,294,11019512,12525,0,1761009687,13001.893676439991,22.065820770003484,53363.386152 2025-10-21,01:21:29.000,294,11019495,12885,0,1761009688,13001.987984779997,22.009427730001335,53363.400126240005 2025-10-21,01:21:30.000,294,11019513,12645,0,1761009689,13002.048611569997,21.981231210003898,53363.449036080005 2025-10-21,01:21:31.000,294,11019521,12405,0,1761009690,13002.095765739992,21.91778904000239,53363.48397168 2025-10-21,01:21:32.000,294,11019571,12685,0,1761009691,13002.095765739992,21.833199480002804,53363.4560232 2025-10-21,01:21:33.000,294,11019500,12765,0,1761009692,13002.169865149997,21.755659050002578,53363.46999744001 2025-10-21,01:21:34.000,294,11019478,12565,0,1761009693,13002.230491939998,21.713364269999147,53363.5258944 2025-10-21,01:21:35.000,294,11019541,12485,0,1761009694,13002.270909799998,21.664020360003633,53363.53288152 2025-10-21,01:21:36.000,294,11019488,12525,0,1761009695,13002.318063969993,21.558283409998694,53363.54685576 2025-10-21,01:21:37.000,294,11019575,12765,0,1761009696,13002.398899689993,21.46664471999975,53363.616726960005 2025-10-21,01:21:38.000,294,11019542,12605,0,1761009697,13002.459526479994,21.389104289999523,53363.616726960005 2025-10-21,01:21:39.000,294,11019559,12525,0,1761009698,13002.493208029999,21.346809510003368,53363.616726960005 2025-10-21,01:21:40.000,294,11019521,12645,0,1761009699,13002.513416959999,21.2763182100025,53363.63070120001 2025-10-21,01:21:41.000,294,11019557,12805,0,1761009700,13002.560571129994,21.184679520003556,53363.686598160006 2025-10-21,01:21:42.000,294,11019565,12805,0,1761009701,13002.594252679999,21.142384740000125,53363.686598160006 2025-10-21,01:21:43.000,294,11019509,12725,0,1761009702,13002.64814315999,21.071893439999258,53363.71454664 2025-10-21,01:21:44.000,294,11019551,12885,0,1761009703,13002.69529733,21.085991699997976,53363.67961104001 2025-10-21,01:21:45.000,294,11019579,12685,0,1761009704,13002.742451499995,21.029598660003103,53363.69358528 2025-10-21,01:21:46.000,294,11019522,12725,0,1761009705,13002.75592412,20.99435300999903,53363.735508000005 2025-10-21,01:21:47.000,294,11019557,12885,0,1761009706,13002.83675984,20.9309108400048,53363.75646936001 2025-10-21,01:21:48.000,294,11019528,12805,0,1761009707,13002.843496149995,20.902714320000086,53363.79140496 2025-10-21,01:21:49.000,294,11019556,12685,0,1761009708,13002.91085924999,20.83927214999858,53363.81935344 2025-10-21,01:21:50.000,294,11019499,12525,0,1761009709,13002.89738663,20.796977370002423,53363.82634056001 2025-10-21,01:21:51.000,294,11019516,12645,0,1761009710,13002.95127710999,20.782879110003705,53363.87525040001 2025-10-21,01:21:52.000,294,11019527,12925,0,1761009711,13002.964749729996,20.712387810002838,53363.94512160001 2025-10-21,01:21:53.000,294,11019487,12805,0,1761009712,13003.011903899991,20.620749120003893,53363.9800572 2025-10-21,01:21:54.000,294,11019533,12805,0,1761009713,13002.964749729996,20.6066508599979,53363.97307008001 2025-10-21,01:21:55.000,294,11019523,12605,0,1761009714,13002.984958659996,20.522061299998313,53364.03595416 2025-10-21,01:21:56.000,294,11019535,12605,0,1761009715,13002.97822235,20.45861913000408,53364.05691552 2025-10-21,01:21:57.000,294,11019524,12525,0,1761009716,13002.97822235,20.395176960002573,53364.09185112001 2025-10-21,01:21:58.000,294,11019518,12605,0,1761009717,13002.97148603999,20.324685660001705,53364.16172232001 2025-10-21,01:21:59.000,294,11019616,12605,0,1761009718,13003.005167589996,20.282390879998275,53364.14076096001 2025-10-21,01:22:00.000,294,11019567,12325,0,1761009719,13002.93106817999,20.211899580004683,53364.17569656 2025-10-21,01:22:01.000,294,11019555,12565,0,1761009720,13002.93106817999,20.2259978400034,53364.28050336001 2025-10-21,01:22:02.000,294,11019546,12445,0,1761009721,13002.87044138999,20.204850449998048,53364.25954200001 2025-10-21,01:22:03.000,294,11019492,12565,0,1761009722,13002.81655091,20.18370305999997,53364.28050336001 2025-10-21,01:22:04.000,294,11019546,12685,0,1761009723,13002.75592412,20.218948710004042,53364.26652912 2025-10-21,01:22:05.000,294,11019553,12605,0,1761009724,13002.762660429995,20.18370305999997,53364.30845184001 2025-10-21,01:22:06.000,294,11019553,12685,0,1761009725,13002.702033639995,20.141408280003816,53364.27351624 2025-10-21,01:22:07.000,294,11019524,12525,0,1761009726,13002.62793422999,20.12731001999782,53364.32941320001 2025-10-21,01:22:08.000,294,11019570,12525,0,1761009727,13002.600988989994,20.12731001999782,53364.336400320004 2025-10-21,01:22:09.000,294,11019530,12365,0,1761009728,13002.553834819999,20.113211759999103,53364.39229728 2025-10-21,01:22:10.000,294,11019589,12925,0,1761009729,13002.459526479994,20.106162629999744,53364.406271520005 2025-10-21,01:22:11.000,294,11019537,12765,0,1761009730,13002.385427069989,20.077966110002308,53364.3643488 2025-10-21,01:22:12.000,294,11019548,12765,0,1761009731,13002.311327659998,20.07091698000295,53364.336400320004 2025-10-21,01:22:13.000,294,11019532,12565,0,1761009732,13002.291118729998,20.028622199999518,53364.41325864 2025-10-21,01:22:14.000,294,11019580,12565,0,1761009733,13002.196810389993,20.0145239400008,53364.42024576 2025-10-21,01:22:15.000,294,11019510,12645,0,1761009734,13002.156392529992,19.95813089999865,53364.39928440001 2025-10-21,01:22:16.000,294,11019540,12565,0,1761009735,13002.102502050002,19.929934380001214,53364.42024576 2025-10-21,01:22:17.000,294,11019507,12565,0,1761009736,13002.055347879992,19.95813089999865,53364.46216848 2025-10-21,01:22:18.000,294,11019511,12685,0,1761009737,13002.008193709997,19.894688730004418,53364.455181360005 2025-10-21,01:22:19.000,294,11019488,12685,0,1761009738,13001.974512159992,19.866492209999706,53364.44819424001 2025-10-21,01:22:20.000,294,11019583,12645,0,1761009739,13001.907149059996,19.894688730004418,53364.49710408001 2025-10-21,01:22:21.000,294,11019557,12965,0,1761009740,13001.866731199996,19.810099170004833,53364.42723288001 2025-10-21,01:22:22.000,294,11019540,12605,0,1761009741,13001.785895479996,19.78895177999948,53364.49011696 2025-10-21,01:22:23.000,294,11019554,12525,0,1761009742,13001.75895024,19.739607870003965,53364.51107832 2025-10-21,01:22:24.000,294,11019530,12645,0,1761009743,13001.73200499999,19.753706130002683,53364.48312984 2025-10-21,01:22:25.000,294,11019557,12885,0,1761009744,13001.705059759995,19.711411349999253,53364.46216848 2025-10-21,01:22:26.000,294,11019535,12845,0,1761009745,13001.63769666,19.647969179997745,53364.49011696 2025-10-21,01:22:27.000,294,11019596,12645,0,1761009746,13001.55012462999,19.619772660000308,53364.455181360005 2025-10-21,01:22:28.000,294,11019577,12765,0,1761009747,13001.45581629,19.619772660000308,53364.42723288001 2025-10-21,01:22:29.000,294,11019535,12685,0,1761009748,13001.40866211999,19.584527010003512,53364.49011696 2025-10-21,01:22:30.000,294,11019538,12565,0,1761009749,13001.34803532999,19.633870919999026,53364.48312984 2025-10-21,01:22:31.000,294,11019578,12565,0,1761009750,13001.334562709999,19.65501831000438,53364.46915560001 2025-10-21,01:22:32.000,294,11019587,12605,0,1761009751,13001.294144849999,19.683214830001816,53364.51107832 2025-10-21,01:22:33.000,294,11019512,12605,0,1761009752,13001.240254369994,19.669116570003098,53364.49011696 2025-10-21,01:22:34.000,294,11019544,12565,0,1761009753,13001.166154959988,19.690263960001175,53364.51806544001 2025-10-21,01:22:35.000,294,11019561,12565,0,1761009754,13001.132473409998,19.697313090000534,53364.51806544001 2025-10-21,01:22:36.000,294,11019537,12605,0,1761009755,13001.085319239988,19.676165700002457,53364.47614272001 2025-10-21,01:22:37.000,294,11019556,12845,0,1761009756,13001.044901380003,19.760755260002043,53364.56697528001 2025-10-21,01:22:38.000,294,11019523,12765,0,1761009757,13000.977538279993,19.810099170004833,53364.525052560006 2025-10-21,01:22:39.000,294,11019553,12725,0,1761009758,13000.943856730002,19.852393950000987,53364.54601392001 2025-10-21,01:22:40.000,294,11019523,12605,0,1761009759,13000.910175179997,19.901737860003777,53364.60191088 2025-10-21,01:22:41.000,294,11019538,12605,0,1761009760,13000.836075769992,19.95108176999929,53364.58793664 2025-10-21,01:22:42.000,294,11019532,12805,0,1761009761,13000.809130529997,19.972229160004645,53364.63684648001 2025-10-21,01:22:43.000,294,11019522,12805,0,1761009762,13000.748503739997,20.0145239400008,53364.573962400005 2025-10-21,01:22:44.000,294,11019580,12525,0,1761009763,13000.721558500001,20.106162629999744,53364.61588512001 2025-10-21,01:22:45.000,294,11019583,12685,0,1761009764,13000.708085879996,20.148457410003175,53364.65780784 2025-10-21,01:22:46.000,294,11019583,12805,0,1761009765,13000.633986469991,20.19075218999933,53364.622872240005 2025-10-21,01:22:47.000,294,11019551,12765,0,1761009766,13000.546414439996,20.282390879998275,53364.63684648001 2025-10-21,01:22:48.000,294,11019555,12405,0,1761009767,13000.53967813,20.352882179999142,53364.71370480001 2025-10-21,01:22:49.000,294,11019536,12645,0,1761009768,13000.465578719995,20.41632435000065,53364.741653280005 2025-10-21,01:22:50.000,294,11019558,12685,0,1761009769,13000.37800669,20.543208690003667,53364.77658888 2025-10-21,01:22:51.000,294,11019591,12605,0,1761009770,13000.3173799,20.59255259999918,53364.79755024 2025-10-21,01:22:52.000,294,11019539,12605,0,1761009771,13000.25001679999,20.627798250003252,53364.8185116 2025-10-21,01:22:53.000,294,11019603,12525,0,1761009772,13000.20959893999,20.733535200000915,53364.860434320006 2025-10-21,01:22:54.000,294,11019577,12805,0,1761009773,13000.142235839994,20.83222301999922,53364.83248584001 2025-10-21,01:22:55.000,294,11019514,12645,0,1761009774,13000.122026909994,20.909763449999446,53364.909344160005 2025-10-21,01:22:56.000,294,11019541,12365,0,1761009775,13000.088345359989,21.029598660003103,53364.90235704001 2025-10-21,01:22:57.000,294,11019593,12605,0,1761009776,13000.101817979994,21.121237350002048,53364.93729264 2025-10-21,01:22:58.000,294,11019539,12885,0,1761009777,13000.122026909994,21.177630390004197,53364.96524112 2025-10-21,01:22:59.000,294,11019571,12645,0,1761009778,13000.041191189994,21.26926908000314,53364.958254000005 2025-10-21,01:23:00.000,294,11019535,12565,0,1761009779,13000.020982259994,21.382055160000164,53365.00017672001 2025-10-21,01:23:01.000,294,11019592,12445,0,1761009780,13000.014245949998,21.438448200002313,53365.05607368 2025-10-21,01:23:02.000,294,11019543,12445,0,1761009781,12999.980564399993,21.480742979998467,53365.0630608 2025-10-21,01:23:03.000,294,11019536,12525,0,1761009782,12999.967091779989,21.530086890001257,53365.08402216 2025-10-21,01:23:04.000,294,11019570,12605,0,1761009783,12999.987300709989,21.565332539998053,53365.132932 2025-10-21,01:23:05.000,294,11019583,12765,0,1761009784,12999.994037019998,21.593529060002766,53365.13991912001 2025-10-21,01:23:06.000,294,11019554,12645,0,1761009785,13000.047927499989,21.62877470999956,53365.125944880005 2025-10-21,01:23:07.000,294,11019583,12645,0,1761009786,13000.054663809999,21.69926601000043,53365.18882896001 2025-10-21,01:23:08.000,294,11019584,12725,0,1761009787,13000.034454879999,21.713364269999147,53365.21677744001 2025-10-21,01:23:09.000,294,11019518,12645,0,1761009788,13000.034454879999,21.727462529997865,53365.26568728001 2025-10-21,01:23:10.000,294,11019544,12565,0,1761009789,13000.034454879999,21.783855570000014,53365.293635760005 2025-10-21,01:23:11.000,294,11019569,12685,0,1761009790,13000.081609049994,21.790904699999373,53365.26568728001 2025-10-21,01:23:12.000,294,11019597,12565,0,1761009791,13000.061400119994,21.80500295999809,53365.30062288 2025-10-21,01:23:13.000,294,11019550,12605,0,1761009792,13000.047927499989,21.889592519997677,53365.35651984001 2025-10-21,01:23:14.000,294,11019556,12565,0,1761009793,13000.027718569989,21.896641650004312,53365.33555848001 2025-10-21,01:23:15.000,294,11019591,12685,0,1761009794,13000.047927499989,21.90369078000367,53365.30062288 2025-10-21,01:23:16.000,294,11019541,12605,0,1761009795,13000.061400119994,21.995329470002616,53365.363506960006 2025-10-21,01:23:17.000,294,11019571,12885,0,1761009796,13000.068136429989,22.04467337999813,53365.32158424 2025-10-21,01:23:18.000,294,11019583,12645,0,1761009797,13000.12876321999,22.058771640004124,53365.39844256 2025-10-21,01:23:19.000,294,11019564,12445,0,1761009798,13000.115290599999,22.14336120000371,53365.38446832001 2025-10-21,01:23:20.000,294,11019569,12525,0,1761009799,13000.182653699994,22.234999890002655,53365.39145544 2025-10-21,01:23:21.000,294,11019496,12565,0,1761009800,13000.202862629994,22.27729466999881,53365.35651984001 2025-10-21,01:23:22.000,294,11019585,12645,0,1761009801,13000.263489419995,22.298442060004163,53365.412416800005 2025-10-21,01:23:23.000,294,11019601,12525,0,1761009802,13000.303907279995,22.38303162000375,53365.41940392 2025-10-21,01:23:24.000,294,11019556,12605,0,1761009803,13000.33085251999,22.38303162000375,53365.39844256 2025-10-21,01:23:25.000,294,11019448,12725,0,1761009804,13000.404951929995,22.411228140001185,53365.42639104 2025-10-21,01:23:26.000,294,11019553,12765,0,1761009805,13000.45210609999,22.432375529999263,53365.40542968001 2025-10-21,01:23:27.000,294,11019615,12605,0,1761009806,13000.485787649995,22.453522920004616,53365.510236480004 2025-10-21,01:23:28.000,294,11019576,12685,0,1761009807,13000.58009599,22.44647378999798,53365.53818496 2025-10-21,01:23:29.000,294,11019552,12685,0,1761009808,13000.660931710001,22.453522920004616,53365.48228800001 2025-10-21,01:23:30.000,294,11019564,12445,0,1761009809,13000.721558500001,22.467621180003334,53365.53818496 2025-10-21,01:23:31.000,294,11019564,12685,0,1761009810,13000.829339459997,22.474670310002693,53365.57312056001 2025-10-21,01:23:32.000,294,11019511,12485,0,1761009811,13000.876493629992,22.467621180003334,53365.57312056001 2025-10-21,01:23:33.000,294,11019582,12605,0,1761009812,13000.964065660002,22.467621180003334,53365.56613344 2025-10-21,01:23:34.000,294,11019567,12405,0,1761009813,13001.024692450002,22.439424659998622,53365.580107680005 2025-10-21,01:23:35.000,294,11019503,12565,0,1761009814,13001.132473409998,22.425326399999904,53365.64997888001 2025-10-21,01:23:36.000,294,11019505,12485,0,1761009815,13001.152682339998,22.439424659998622,53365.62203040001 2025-10-21,01:23:37.000,294,11019539,12445,0,1761009816,13001.186363889989,22.460572050003975,53365.66395312 2025-10-21,01:23:38.000,294,11019538,12605,0,1761009817,13001.246990679989,22.453522920004616,53365.677927360004 2025-10-21,01:23:39.000,294,11019504,12565,0,1761009818,13001.300881159994,22.481719440002053,53365.70587584 2025-10-21,01:23:40.000,294,11019562,12605,0,1761009819,13001.294144849999,22.49581770000077,53365.747798560005 2025-10-21,01:23:41.000,294,11019540,12805,0,1761009820,13001.36824425999,22.51696508999885,53365.73382432 2025-10-21,01:23:42.000,294,11019547,12685,0,1761009821,13001.40866211999,22.566309000001638,53365.747798560005 2025-10-21,01:23:43.000,294,11019551,12645,0,1761009822,13001.381716879994,22.587456389999716,53365.80369552 2025-10-21,01:23:44.000,294,11019543,12605,0,1761009823,13001.41539843,22.622702040003787,53365.78273416 2025-10-21,01:23:45.000,294,11019529,12565,0,1761009824,13001.44907997999,22.643849430001865,53365.810682639996 2025-10-21,01:23:46.000,294,11019568,12565,0,1761009825,13001.43560736,22.664996819999942,53365.81766976001 2025-10-21,01:23:47.000,294,11019582,12645,0,1761009826,13001.482761529995,22.68614420999802,53365.83863112001 2025-10-21,01:23:48.000,294,11019563,12605,0,1761009827,13001.51644308,22.77778290000424,53365.85260536 2025-10-21,01:23:49.000,294,11019557,12565,0,1761009828,13001.53665201,22.7848320300036,53365.85959248001 2025-10-21,01:23:50.000,294,11019531,12845,0,1761009829,13001.53665201,22.77778290000424,53365.81766976001 2025-10-21,01:23:51.000,294,11019521,12605,0,1761009830,13001.57033355999,22.72843899000145,53365.88055384 2025-10-21,01:23:52.000,294,11019566,12525,0,1761009831,13001.583806179995,22.73548812000081,53365.93645080001 2025-10-21,01:23:53.000,294,11019563,12485,0,1761009832,13001.61748773,22.72138986000209,53365.85959248001 2025-10-21,01:23:54.000,294,11019540,12565,0,1761009833,13001.67137820999,22.68614420999802,53365.87356672 2025-10-21,01:23:55.000,294,11019504,12605,0,1761009834,13001.745477619996,22.608603779997793,53365.915489440005 2025-10-21,01:23:56.000,294,11019517,12725,0,1761009835,13001.745477619996,22.55221074000292,53365.85959248001 2025-10-21,01:23:57.000,294,11019503,12605,0,1761009836,13001.7993681,22.566309000001638,53365.88055384 2025-10-21,01:23:58.000,294,11019518,12685,0,1761009837,13001.812840719991,22.54516161000356,53365.866579600006 2025-10-21,01:23:59.000,294,11019493,13165,0,1761009838,13001.853258579991,22.474670310002693,53365.85959248001 2025-10-21,01:24:00.000,294,11019522,12725,0,1761009839,13001.880203820001,22.439424659998622,53365.85959248001 2025-10-21,01:24:01.000,294,11019545,12525,0,1761009840,13001.934094299992,22.397129880002467,53365.85959248001 2025-10-21,01:24:02.000,294,11019530,12525,0,1761009841,13001.974512159992,22.33368771000096,53365.85260536 2025-10-21,01:24:03.000,294,11019539,12725,0,1761009842,13002.008193709997,22.28434379999817,53365.866579600006 2025-10-21,01:24:04.000,294,11019541,12645,0,1761009843,13002.082293120002,22.213852500004577,53365.81766976001 2025-10-21,01:24:05.000,294,11019532,12645,0,1761009844,13002.082293120002,22.171557720001147,53365.85959248001 2025-10-21,01:24:06.000,294,11019556,12645,0,1761009845,13002.136183599992,22.10811554999964,53365.83863112001 2025-10-21,01:24:07.000,294,11019557,12685,0,1761009846,13002.183337770002,22.065820770003484,53365.82465688 2025-10-21,01:24:08.000,294,11019582,12805,0,1761009847,13002.163128840002,21.995329470002616,53365.82465688 2025-10-21,01:24:09.000,294,11019538,12645,0,1761009848,13002.210283009998,21.960083819998545,53365.82465688 2025-10-21,01:24:10.000,294,11019563,12565,0,1761009849,13002.217019319993,21.85434687000088,53365.85959248001 2025-10-21,01:24:11.000,294,11019515,12445,0,1761009850,13002.243964560002,21.833199480002804,53365.796708400005 2025-10-21,01:24:12.000,294,11019574,12645,0,1761009851,13002.311327659998,21.762708180001937,53365.83863112001 2025-10-21,01:24:13.000,294,11019535,12885,0,1761009852,13002.291118729998,21.713364269999147,53365.810682639996 2025-10-21,01:24:14.000,294,11019542,12765,0,1761009853,13002.318063969993,21.607627320001484,53365.78972128001 2025-10-21,01:24:15.000,294,11019508,12765,0,1761009854,13002.324800279988,21.579430800004047,53365.73382432 2025-10-21,01:24:16.000,294,11019527,12485,0,1761009855,13002.365218139988,21.551234279999335,53365.80369552 2025-10-21,01:24:17.000,294,11019556,12445,0,1761009856,13002.405635999989,21.50189037000382,53365.82465688 2025-10-21,01:24:18.000,294,11019524,12725,0,1761009857,13002.425844929989,21.487792109997827,53365.78273416 2025-10-21,01:24:19.000,294,11019596,12605,0,1761009858,13002.466262789989,21.45254646000103,53365.80369552 2025-10-21,01:24:20.000,294,11019508,12645,0,1761009859,13002.459526479994,21.389104289999523,53365.78972128001 2025-10-21,01:24:21.000,294,11019517,12525,0,1761009860,13002.472999099999,21.367956900001445,53365.78972128001 2025-10-21,01:24:22.000,294,11019551,12725,0,1761009861,13002.513416959999,21.325662119998015,53365.75478568 2025-10-21,01:24:23.000,294,11019511,12645,0,1761009862,13002.56730743999,21.2763182100025,53365.78273416 2025-10-21,01:24:24.000,294,11019487,12525,0,1761009863,13002.56730743999,21.205826910001633,53365.78273416 2025-10-21,01:24:25.000,294,11019505,12605,0,1761009864,13002.61446161,21.22697429999971,53365.77574704 2025-10-21,01:24:26.000,294,11019541,12965,0,1761009865,13002.60772529999,21.163532129998202,53365.78972128001 2025-10-21,01:24:27.000,294,11019540,12685,0,1761009866,13002.65487947,21.142384740000125,53365.74081144001 2025-10-21,01:24:28.000,294,11019547,12765,0,1761009867,13002.70876994999,21.142384740000125,53365.82465688 2025-10-21,01:24:29.000,294,11019531,12725,0,1761009868,13002.68856101999,21.0648443099999,53365.80369552 2025-10-21,01:24:30.000,294,11019569,12605,0,1761009869,13002.681824709995,21.0648443099999,53365.76875992001 2025-10-21,01:24:31.000,294,11019520,12525,0,1761009870,13002.72897887999,21.05779518000054,53365.82465688 2025-10-21,01:24:32.000,294,11019593,12525,0,1761009871,13002.77613305,21.022549530003744,53365.81766976001 2025-10-21,01:24:33.000,294,11019561,12525,0,1761009872,13002.78960566999,21.00845126999775,53365.831644 2025-10-21,01:24:34.000,294,11019586,12605,0,1761009873,13002.78960566999,20.99435300999903,53365.845618240004 2025-10-21,01:24:35.000,294,11019525,12525,0,1761009874,13002.79634198,20.966156490001595,53365.90850232001 2025-10-21,01:24:36.000,294,11019511,12525,0,1761009875,13002.76939673999,20.959107360002236,53365.9015152 2025-10-21,01:24:37.000,294,11019511,12565,0,1761009876,13002.76939673999,20.980254750000313,53365.88055384 2025-10-21,01:24:38.000,294,11019562,12605,0,1761009877,13002.742451499995,20.973205620000954,53365.93645080001 2025-10-21,01:24:39.000,294,11019527,12965,0,1761009878,13002.76939673999,20.973205620000954,53365.98536064001 2025-10-21,01:24:40.000,294,11019522,12525,0,1761009879,13002.77613305,20.966156490001595,53365.99933488 2025-10-21,01:24:41.000,294,11019507,12645,0,1761009880,13002.73571519,20.966156490001595,53365.98536064001 2025-10-21,01:24:42.000,294,11019532,12605,0,1761009881,13002.72897887999,20.945009100003517,53365.99933488 2025-10-21,01:24:43.000,294,11019548,12685,0,1761009882,13002.722242569995,20.980254750000313,53366.02728336001 2025-10-21,01:24:44.000,294,11019495,12725,0,1761009883,13002.702033639995,21.00140213999839,53365.98536064001 2025-10-21,01:24:45.000,294,11019570,12605,0,1761009884,13002.722242569995,21.015500400004385,53366.02728336001 2025-10-21,01:24:46.000,294,11019506,12565,0,1761009885,13002.722242569995,21.029598660003103,53366.09715456 2025-10-21,01:24:47.000,294,11019529,12605,0,1761009886,13002.72897887999,21.0648443099999,53366.09715456 2025-10-21,01:24:48.000,294,11019605,12445,0,1761009887,13002.75592412,21.05779518000054,53366.083180320005 2025-10-21,01:24:49.000,294,11019500,12525,0,1761009888,13002.71550626,21.078942569998617,53366.07619320001 2025-10-21,01:24:50.000,294,11019533,12565,0,1761009889,13002.722242569995,21.10008996000397,53366.09016744 2025-10-21,01:24:51.000,294,11019502,12645,0,1761009890,13002.74918780999,21.135335610000766,53366.16702576 2025-10-21,01:24:52.000,294,11019530,12605,0,1761009891,13002.77613305,21.10713909000333,53366.25785832 2025-10-21,01:24:53.000,294,11019601,12845,0,1761009892,13002.762660429995,21.135335610000766,53366.2858068 2025-10-21,01:24:54.000,294,11019490,12845,0,1761009893,13002.79634198,21.121237350002048,53366.29279392001 2025-10-21,01:24:55.000,294,11019526,12685,0,1761009894,13002.78960566999,21.128286480001407,53366.27881968 2025-10-21,01:24:56.000,294,11019517,12605,0,1761009895,13002.77613305,21.135335610000766,53366.2858068 2025-10-21,01:24:57.000,294,11019514,12445,0,1761009896,13002.74918780999,21.170581260004838,53366.33471664 2025-10-21,01:24:58.000,294,11019554,12605,0,1761009897,13002.722242569995,21.191728650002915,53366.33471664 2025-10-21,01:24:59.000,294,11019538,12645,0,1761009898,13002.73571519,21.212876040000992,53366.37663936 2025-10-21,01:25:00.000,294,11019527,12805,0,1761009899,13002.70876994999,21.22697429999971,53366.348690880004 2025-10-21,01:25:01.000,294,11019532,12885,0,1761009900,13002.69529733,21.21992517000035,53366.32772952 2025-10-21,01:25:02.000,294,11019540,12685,0,1761009901,13002.661615779994,21.22697429999971,53366.38362648 2025-10-21,01:25:03.000,294,11019597,12685,0,1761009902,13002.64814315999,21.29041647000122,53366.38362648 2025-10-21,01:25:04.000,294,11019591,12805,0,1761009903,13002.621197919994,21.311563859999296,53366.43253632 2025-10-21,01:25:05.000,294,11019467,12645,0,1761009904,13002.594252679999,21.311563859999296,53366.41157496001 2025-10-21,01:25:06.000,294,11019541,12405,0,1761009905,13002.540362199994,21.353858640002727,53366.43952344001 2025-10-21,01:25:07.000,294,11019480,12725,0,1761009906,13002.486471719989,21.396153419998882,53366.41157496001 2025-10-21,01:25:08.000,294,11019549,12645,0,1761009907,13002.452790169998,21.396153419998882,53366.46048480001 2025-10-21,01:25:09.000,294,11019483,12725,0,1761009908,13002.358481829993,21.410251680004876,53366.43952344001 2025-10-21,01:25:10.000,294,11019531,12605,0,1761009909,13002.304591349988,21.417300810004235,53366.46048480001 2025-10-21,01:25:11.000,294,11019511,12605,0,1761009910,13002.277646109993,21.45254646000103,53366.43952344001 2025-10-21,01:25:12.000,294,11019523,12765,0,1761009911,13002.243964560002,21.45959559000039,53366.45349768 2025-10-21,01:25:13.000,294,11019505,12565,0,1761009912,13002.217019319993,21.50893950000318,53366.50240752 2025-10-21,01:25:14.000,294,11019479,12645,0,1761009913,13002.129447289997,21.530086890001257,53366.4954204 2025-10-21,01:25:15.000,294,11019534,12645,0,1761009914,13002.048611569997,21.530086890001257,53366.50939464001 2025-10-21,01:25:16.000,294,11019528,12885,0,1761009915,13002.041875260002,21.572381670004688,53366.516381760004 2025-10-21,01:25:17.000,294,11019558,12805,0,1761009916,13001.987984779997,21.649922100004915,53366.586252960005 2025-10-21,01:25:18.000,294,11019530,12805,0,1761009917,13001.954303229992,21.713364269999147,53366.55131736 2025-10-21,01:25:19.000,294,11019516,12525,0,1761009918,13001.880203820001,21.706315139999788,53366.5652916 2025-10-21,01:25:20.000,294,11019538,12685,0,1761009919,13001.826313339996,21.762708180001937,53366.57227872 2025-10-21,01:25:21.000,294,11019507,12525,0,1761009920,13001.806104409996,21.833199480002804,53366.66311128 2025-10-21,01:25:22.000,294,11019542,12605,0,1761009921,13001.772422859991,21.819101220004086,53366.61420144 2025-10-21,01:25:23.000,294,11019521,12525,0,1761009922,13001.73874131,21.882543389998318,53366.65612416001 2025-10-21,01:25:24.000,294,11019537,12605,0,1761009923,13001.69158713999,21.91073991000303,53366.684072640004 2025-10-21,01:25:25.000,294,11019501,12565,0,1761009924,13001.664641899995,21.896641650004312,53366.71202112 2025-10-21,01:25:26.000,294,11019546,12805,0,1761009925,13001.624224039995,21.938936430000467,53366.73298248 2025-10-21,01:25:27.000,294,11019530,12685,0,1761009926,13001.55686094,21.938936430000467,53366.753943840005 2025-10-21,01:25:28.000,294,11019572,12645,0,1761009927,13001.583806179995,21.91778904000239,53366.753943840005 2025-10-21,01:25:29.000,294,11019540,12565,0,1761009928,13001.52991569999,21.981231210003898,53366.71202112 2025-10-21,01:25:30.000,294,11019465,12805,0,1761009929,13001.523179389995,21.988280340003257,53366.71202112 2025-10-21,01:25:31.000,294,11019551,12765,0,1761009930,13001.55012462999,22.04467337999813,53366.77490520001 2025-10-21,01:25:32.000,294,11019556,12605,0,1761009931,13001.51644308,22.08696816000156,53366.79586656001 2025-10-21,01:25:33.000,294,11019546,12645,0,1761009932,13001.49623415,22.185655979999865,53366.84477640001 2025-10-21,01:25:34.000,294,11019498,12765,0,1761009933,13001.51644308,22.220901630003937,53366.86573776001 2025-10-21,01:25:35.000,294,11019512,12765,0,1761009934,13001.51644308,22.220901630003937,53366.872724880006 2025-10-21,01:25:36.000,294,11019515,12525,0,1761009935,13001.482761529995,22.256147280000732,53366.86573776001 2025-10-21,01:25:37.000,294,11019531,12565,0,1761009936,13001.55686094,22.31958945000224,53366.879712 2025-10-21,01:25:38.000,294,11019601,12645,0,1761009937,13001.563597249995,22.361884229998395,53366.95657032 2025-10-21,01:25:39.000,294,11019526,12685,0,1761009938,13001.57033355999,22.453522920004616,53367.02644152 2025-10-21,01:25:40.000,294,11019543,13005,0,1761009939,13001.624224039995,22.5381124800042,53366.99849304 2025-10-21,01:25:41.000,294,11019532,12805,0,1761009940,13001.5972788,22.573358130000997,53367.040415760006 2025-10-21,01:25:42.000,294,11019544,12645,0,1761009941,13001.59054248999,22.594505519999075,53367.01246728001 2025-10-21,01:25:43.000,294,11019536,12525,0,1761009942,13001.61075141999,22.6720459499993,53367.06836424 2025-10-21,01:25:44.000,294,11019507,12885,0,1761009943,13001.63769666,22.664996819999942,53367.06836424 2025-10-21,01:25:45.000,294,11019464,12805,0,1761009944,13001.65790559,22.73548812000081,53367.06836424 2025-10-21,01:25:46.000,294,11019516,12605,0,1761009945,13001.69158713999,22.73548812000081,53367.138235440005 2025-10-21,01:25:47.000,294,11019497,12605,0,1761009946,13001.684850829995,22.72843899000145,53367.11028696001 2025-10-21,01:25:48.000,294,11019542,12645,0,1761009947,13001.67811452,22.749586379999528,53367.152209679996 2025-10-21,01:25:49.000,294,11019535,12445,0,1761009948,13001.725268689996,22.749586379999528,53367.23605512 2025-10-21,01:25:50.000,294,11019525,12645,0,1761009949,13001.75895024,22.756635509998887,53367.138235440005 2025-10-21,01:25:51.000,294,11019475,12525,0,1761009950,13001.7993681,22.77073377000488,53367.15919680001 2025-10-21,01:25:52.000,294,11019502,12885,0,1761009951,13001.83978596,22.74253725000017,53367.208106640006 2025-10-21,01:25:53.000,294,11019517,12725,0,1761009952,13001.859994890001,22.756635509998887,53367.21509376 2025-10-21,01:25:54.000,294,11019499,12725,0,1761009953,13001.873467509991,22.756635509998887,53367.22906800001 2025-10-21,01:25:55.000,294,11019579,12685,0,1761009954,13001.886940129996,22.72843899000145,53367.21509376 2025-10-21,01:25:56.000,294,11019484,12565,0,1761009955,13001.940830610001,22.700242470004014,53367.24304224 2025-10-21,01:25:57.000,294,11019484,12525,0,1761009956,13001.974512159992,22.707291600003373,53367.24304224 2025-10-21,01:25:58.000,294,11019512,12885,0,1761009957,13002.028402639997,22.643849430001865,53367.23605512 2025-10-21,01:25:59.000,294,11019512,12805,0,1761009958,13002.041875260002,22.643849430001865,53367.208106640006 2025-10-21,01:26:00.000,294,11019540,12685,0,1761009959,13002.095765739992,22.657947690000583,53367.257016480005 2025-10-21,01:26:01.000,294,11019525,12805,0,1761009960,13002.102502050002,22.608603779997793,53367.18015816001 2025-10-21,01:26:02.000,294,11019568,12605,0,1761009961,13002.122710980002,22.608603779997793,53367.2640036 2025-10-21,01:26:03.000,294,11019574,12765,0,1761009962,13002.142919910002,22.594505519999075,53367.257016480005 2025-10-21,01:26:04.000,294,11019545,12645,0,1761009963,13002.183337770002,22.650898560001224,53367.25002936001 2025-10-21,01:26:05.000,294,11019565,12405,0,1761009964,13002.169865149997,22.622702040003787,53367.208106640006 2025-10-21,01:26:06.000,294,11019509,12685,0,1761009965,13002.149656219997,22.601554649998434,53367.23605512 2025-10-21,01:26:07.000,294,11019564,12605,0,1761009966,13002.163128840002,22.636800300002506,53367.23605512 2025-10-21,01:26:08.000,294,11019507,12765,0,1761009967,13002.203546700002,22.601554649998434,53367.28496496 2025-10-21,01:26:09.000,294,11019549,12605,0,1761009968,13002.203546700002,22.594505519999075,53367.27099072 2025-10-21,01:26:10.000,294,11019552,12685,0,1761009969,13002.210283009998,22.573358130000997,53367.28496496 2025-10-21,01:26:11.000,294,11019511,12685,0,1761009970,13002.203546700002,22.531063350004843,53367.27797784001 2025-10-21,01:26:12.000,294,11019534,12885,0,1761009971,13002.203546700002,22.55925987000228,53367.22906800001 2025-10-21,01:26:13.000,294,11019523,12645,0,1761009972,13002.230491939998,22.50286683000013,53367.25002936001 2025-10-21,01:26:14.000,294,11019528,12765,0,1761009973,13002.203546700002,22.453522920004616,53367.257016480005 2025-10-21,01:26:15.000,294,11019564,12565,0,1761009974,13002.203546700002,22.404179010001826,53367.2640036 2025-10-21,01:26:16.000,294,11019569,12565,0,1761009975,13002.230491939998,22.361884229998395,53367.319900559996 2025-10-21,01:26:17.000,294,11019545,12685,0,1761009976,13002.237228249993,22.28434379999817,53367.28496496 2025-10-21,01:26:18.000,294,11019490,12805,0,1761009977,13002.230491939998,22.249098150001373,53367.27797784001 2025-10-21,01:26:19.000,294,11019566,12885,0,1761009978,13002.264173490003,22.178606850000506,53367.257016480005 2025-10-21,01:26:20.000,294,11019552,12645,0,1761009979,13002.284382419988,22.10811554999964,53367.24304224 2025-10-21,01:26:21.000,294,11019593,12645,0,1761009980,13002.264173490003,21.995329470002616,53367.24304224 2025-10-21,01:26:22.000,294,11019546,12605,0,1761009981,13002.297855039993,21.995329470002616,53367.305926320005 2025-10-21,01:26:23.000,294,11019521,12645,0,1761009982,13002.331536589998,21.931887300001108,53367.23605512 2025-10-21,01:26:24.000,294,11019485,12685,0,1761009983,13002.345009209988,21.882543389998318,53367.25002936001 2025-10-21,01:26:25.000,294,11019572,12565,0,1761009984,13002.345009209988,21.833199480002804,53367.24304224 2025-10-21,01:26:26.000,294,11019523,12565,0,1761009985,13002.351745519998,21.776806440000655,53367.24304224 2025-10-21,01:26:27.000,294,11019531,12645,0,1761009986,13002.365218139988,21.69926601000043,53367.23605512 2025-10-21,01:26:28.000,294,11019577,12765,0,1761009987,13002.365218139988,21.607627320001484,53367.23605512 2025-10-21,01:26:29.000,294,11019571,12645,0,1761009988,13002.412372309998,21.558283409998694,53367.22208088 2025-10-21,01:26:30.000,294,11019529,12605,0,1761009989,13002.419108619993,21.50189037000382,53367.25002936001 2025-10-21,01:26:31.000,294,11019577,12605,0,1761009990,13002.466262789989,21.46664471999975,53367.187145280004 2025-10-21,01:26:32.000,294,11019511,12565,0,1761009991,13002.459526479994,21.367956900001445,53367.152209679996 2025-10-21,01:26:33.000,294,11019523,12445,0,1761009992,13002.466262789989,21.311563859999296,53367.187145280004 2025-10-21,01:26:34.000,294,11019559,12605,0,1761009993,13002.540362199994,21.23402342999907,53367.187145280004 2025-10-21,01:26:35.000,294,11019498,12565,0,1761009994,13002.553834819999,21.177630390004197,53367.20111952001 2025-10-21,01:26:36.000,294,11019573,12605,0,1761009995,13002.560571129994,21.11418822000269,53367.1941324 2025-10-21,01:26:37.000,294,11019533,12565,0,1761009996,13002.526889579989,21.04369692000182,53367.18015816001 2025-10-21,01:26:38.000,294,11019519,12605,0,1761009997,13002.600988989994,20.980254750000313,53367.138235440005 2025-10-21,01:26:39.000,294,11019507,12325,0,1761009998,13002.594252679999,20.916812579998805,53367.208106640006 2025-10-21,01:26:40.000,294,11019548,12805,0,1761009999,13002.60772529999,20.846321279997937,53367.14522256 2025-10-21,01:26:41.000,294,11019547,12765,0,1761010000,13002.63467054,20.796977370002423,53367.187145280004 2025-10-21,01:26:42.000,294,11019571,12685,0,1761010001,13002.66835208999,20.740584330000274,53367.18015816001 2025-10-21,01:26:43.000,294,11019515,12605,0,1761010002,13002.62793422999,20.65599477000069,53367.138235440005 2025-10-21,01:26:44.000,294,11019528,12645,0,1761010003,13002.61446161,20.613699990004534,53367.16618392 2025-10-21,01:26:45.000,294,11019556,12685,0,1761010004,13002.61446161,20.515012169998954,53367.17317104 2025-10-21,01:26:46.000,294,11019560,12605,0,1761010005,13002.61446161,20.45861913000408,53367.18015816001 2025-10-21,01:26:47.000,294,11019533,12685,0,1761010006,13002.560571129994,20.41632435000065,53367.138235440005 2025-10-21,01:26:48.000,294,11019529,12405,0,1761010007,13002.553834819999,20.36698043999786,53367.17317104 2025-10-21,01:26:49.000,294,11019515,12885,0,1761010008,13002.560571129994,20.338783920000424,53367.14522256 2025-10-21,01:26:50.000,294,11019598,12285,0,1761010009,13002.540362199994,20.261243490000197,53367.14522256 2025-10-21,01:26:51.000,294,11019567,12685,0,1761010010,13002.560571129994,20.218948710004042,53367.13124832001 2025-10-21,01:26:52.000,294,11019565,12525,0,1761010011,13002.540362199994,20.18370305999997,53367.09631272 2025-10-21,01:26:53.000,294,11019548,12565,0,1761010012,13002.54709850999,20.141408280003816,53367.09631272 2025-10-21,01:26:54.000,294,11019518,12805,0,1761010013,13002.540362199994,20.12731001999782,53367.07535136 2025-10-21,01:26:55.000,294,11019577,12725,0,1761010014,13002.594252679999,20.106162629999744,53367.11727408 2025-10-21,01:26:56.000,294,11019566,12405,0,1761010015,13002.594252679999,20.04976959000487,53367.10329984 2025-10-21,01:26:57.000,294,11019528,12845,0,1761010016,13002.60772529999,20.00747481000144,53367.04740288 2025-10-21,01:26:58.000,294,11019532,12765,0,1761010017,13002.63467054,20.00042568000208,53367.11028696001 2025-10-21,01:26:59.000,294,11019530,12605,0,1761010018,13002.621197919994,19.96518002999801,53367.05439 2025-10-21,01:27:00.000,294,11019561,12685,0,1761010019,13002.641406849994,19.915836120002496,53367.11028696001 2025-10-21,01:27:01.000,294,11019554,12645,0,1761010020,13002.66835208999,19.83829569000227,53367.089325600005 2025-10-21,01:27:02.000,294,11019580,12805,0,1761010021,13002.64814315999,19.78895177999948,53367.019454400004 2025-10-21,01:27:03.000,294,11019531,12645,0,1761010022,13002.66835208999,19.739607870003965,53367.03342864001 2025-10-21,01:27:04.000,294,11019515,12565,0,1761010023,13002.69529733,19.697313090000534,53367.089325600005 2025-10-21,01:27:05.000,294,11019565,12605,0,1761010024,13002.72897887999,19.59862527000223,53367.07535136 2025-10-21,01:27:06.000,294,11019509,12605,0,1761010025,13002.69529733,19.570428750004794,53367.09631272 2025-10-21,01:27:07.000,294,11019547,12645,0,1761010026,13002.641406849994,19.54223223000008,53367.09631272 2025-10-21,01:27:08.000,294,11019502,12925,0,1761010027,13002.641406849994,19.499937450003927,53367.089325600005 2025-10-21,01:27:09.000,294,11019585,12605,0,1761010028,13002.60772529999,19.457642670000496,53367.04740288 2025-10-21,01:27:10.000,294,11019564,12605,0,1761010029,13002.58751636999,19.4223970200037,53367.10329984 2025-10-21,01:27:11.000,294,11019540,12685,0,1761010030,13002.526889579989,19.38715136999963,53367.07535136 2025-10-21,01:27:12.000,294,11019533,12605,0,1761010031,13002.513416959999,19.36600398000155,53367.089325600005 2025-10-21,01:27:13.000,294,11019545,12845,0,1761010032,13002.466262789989,19.330758330004755,53367.10329984 2025-10-21,01:27:14.000,294,11019545,12765,0,1761010033,13002.405635999989,19.36600398000155,53366.984518799996 2025-10-21,01:27:15.000,294,11019545,12725,0,1761010034,13002.385427069989,19.330758330004755,53367.02644152 2025-10-21,01:27:16.000,294,11019549,12525,0,1761010035,13002.345009209988,19.344856590003474,53367.06836424 2025-10-21,01:27:17.000,294,11019523,12605,0,1761010036,13002.291118729998,19.358954850002192,53367.089325600005 2025-10-21,01:27:18.000,294,11019524,12725,0,1761010037,13002.223755630002,19.358954850002192,53367.03342864001 2025-10-21,01:27:19.000,294,11019515,12565,0,1761010038,13002.196810389993,19.351905720002833,53367.019454400004 2025-10-21,01:27:20.000,294,11019526,12805,0,1761010039,13002.163128840002,19.344856590003474,53367.019454400004 2025-10-21,01:27:21.000,294,11019602,12885,0,1761010040,13002.176601459993,19.344856590003474,53367.040415760006 2025-10-21,01:27:22.000,294,11019581,12805,0,1761010041,13002.169865149997,19.358954850002192,53367.040415760006 2025-10-21,01:27:23.000,294,11019560,12885,0,1761010042,13002.142919910002,19.351905720002833,53367.06836424 2025-10-21,01:27:24.000,294,11019554,12805,0,1761010043,13002.136183599992,19.309610939999402,53367.07535136 2025-10-21,01:27:25.000,294,11019553,12605,0,1761010044,13002.122710980002,19.32370919999812,53366.99849304 2025-10-21,01:27:26.000,294,11019513,12605,0,1761010045,13002.142919910002,19.302561810000043,53366.99849304 2025-10-21,01:27:27.000,294,11019583,12765,0,1761010046,13002.102502050002,19.32370919999812,53367.01246728001 2025-10-21,01:27:28.000,294,11019574,12525,0,1761010047,13002.109238359997,19.330758330004755,53367.03342864001 2025-10-21,01:27:29.000,294,11019522,12565,0,1761010048,13002.136183599992,19.351905720002833,53366.97753168 2025-10-21,01:27:30.000,294,11019590,12725,0,1761010049,13002.109238359997,19.330758330004755,53366.97753168 2025-10-21,01:27:31.000,294,11019584,12845,0,1761010050,13002.136183599992,19.330758330004755,53367.02644152 2025-10-21,01:27:32.000,294,11019604,12605,0,1761010051,13002.122710980002,19.344856590003474,53367.019454400004 2025-10-21,01:27:33.000,294,11019533,12445,0,1761010052,13002.095765739992,19.337807460004115,53366.9495832 2025-10-21,01:27:34.000,294,11019554,12845,0,1761010053,13002.102502050002,19.38010224000027,53366.99150592001 2025-10-21,01:27:35.000,294,11019558,12605,0,1761010054,13002.082293120002,19.401249629998347,53367.019454400004 2025-10-21,01:27:36.000,294,11019525,12565,0,1761010055,13002.048611569997,19.401249629998347,53367.040415760006 2025-10-21,01:27:37.000,294,11019544,12605,0,1761010056,13002.028402639997,19.499937450003927,53367.089325600005 2025-10-21,01:27:38.000,294,11019563,12805,0,1761010057,13002.028402639997,19.499937450003927,53367.14522256 2025-10-21,01:27:39.000,294,11019552,12645,0,1761010058,13001.994721089992,19.54223223000008,53367.00548016 2025-10-21,01:27:40.000,294,11019530,12565,0,1761010059,13001.934094299992,19.619772660000308,53367.06836424 2025-10-21,01:27:41.000,294,11019580,12445,0,1761010060,13001.907149059996,19.697313090000534,53367.11727408 2025-10-21,01:27:42.000,294,11019514,12645,0,1761010061,13001.859994890001,19.746657000003324,53367.09631272 2025-10-21,01:27:43.000,294,11019498,12725,0,1761010062,13001.83978596,19.83124656000291,53367.10329984 2025-10-21,01:27:44.000,294,11019549,12805,0,1761010063,13001.826313339996,19.915836120002496,53367.13124832001 2025-10-21,01:27:45.000,294,11019562,12565,0,1761010064,13001.77915917,19.993376550002722,53367.138235440005 2025-10-21,01:27:46.000,294,11019571,12685,0,1761010065,13001.73874131,20.028622199999518,53367.187145280004 2025-10-21,01:27:47.000,294,11019540,12645,0,1761010066,13001.67811452,20.141408280003816,53367.15919680001 2025-10-21,01:27:48.000,294,11019552,12805,0,1761010067,13001.67137820999,20.2259978400034,53367.11028696001 2025-10-21,01:27:49.000,294,11019567,12845,0,1761010068,13001.583806179995,20.268292619999556,53367.11727408 2025-10-21,01:27:50.000,294,11019559,12525,0,1761010069,13001.53665201,20.331734790001065,53367.18015816001 2025-10-21,01:27:51.000,294,11019606,12685,0,1761010070,13001.53665201,20.42337348000001,53367.21509376 2025-10-21,01:27:52.000,294,11019459,12565,0,1761010071,13001.52991569999,20.486815650001517,53367.16618392 2025-10-21,01:27:53.000,294,11019565,12645,0,1761010072,13001.49623415,20.536159560004307,53367.1941324 2025-10-21,01:27:54.000,294,11019502,12645,0,1761010073,13001.442343669994,20.6066508599979,53367.22906800001 2025-10-21,01:27:55.000,294,11019572,12605,0,1761010074,13001.401925809994,20.64189651000197,53367.208106640006 2025-10-21,01:27:56.000,294,11019508,12605,0,1761010075,13001.38845318999,20.670093029999407,53367.1941324 2025-10-21,01:27:57.000,294,11019564,12605,0,1761010076,13001.334562709999,20.740584330000274,53367.22906800001 2025-10-21,01:27:58.000,294,11019539,12765,0,1761010077,13001.321090089994,20.76878084999771,53367.15919680001 2025-10-21,01:27:59.000,294,11019540,12645,0,1761010078,13001.273935919999,20.804026500001783,53367.15919680001 2025-10-21,01:28:00.000,294,11019567,12525,0,1761010079,13001.273935919999,20.87451780000265,53367.23605512 2025-10-21,01:28:01.000,294,11019587,12645,0,1761010080,13001.287408539989,20.9309108400048,53367.17317104 2025-10-21,01:28:02.000,294,11019553,12605,0,1761010081,13001.213309129998,20.980254750000313,53367.152209679996 2025-10-21,01:28:03.000,294,11019545,12525,0,1761010082,13001.152682339998,21.029598660003103,53367.152209679996 2025-10-21,01:28:04.000,294,11019594,12805,0,1761010083,13001.119000789993,21.0648443099999,53367.16618392 2025-10-21,01:28:05.000,294,11019512,12685,0,1761010084,13001.092055549998,21.135335610000766,53367.14522256 2025-10-21,01:28:06.000,294,11019524,12685,0,1761010085,13001.044901380003,21.184679520003556,53367.15919680001 2025-10-21,01:28:07.000,294,11019508,12645,0,1761010086,13001.011219829998,21.26926908000314,53367.152209679996 2025-10-21,01:28:08.000,294,11019525,12845,0,1761010087,13000.970801969997,21.29041647000122,53367.152209679996 2025-10-21,01:28:09.000,294,11019541,12645,0,1761010088,13000.903438870002,21.346809510003368,53367.17317104 2025-10-21,01:28:10.000,294,11019534,12525,0,1761010089,13000.842812080002,21.389104289999523,53367.14522256 2025-10-21,01:28:11.000,294,11019545,12525,0,1761010090,13000.829339459997,21.445497330001672,53367.138235440005 2025-10-21,01:28:12.000,294,11019530,12725,0,1761010091,13000.788921599997,21.49484124000446,53367.138235440005 2025-10-21,01:28:13.000,294,11019526,12565,0,1761010092,13000.775448979992,21.50893950000318,53367.138235440005 2025-10-21,01:28:14.000,294,11019531,12645,0,1761010093,13000.728294809996,21.551234279999335,53367.13124832001 2025-10-21,01:28:15.000,294,11019535,12765,0,1761010094,13000.714822189992,21.579430800004047,53367.1242612 2025-10-21,01:28:16.000,294,11019554,12725,0,1761010095,13000.708085879996,21.586479930003406,53367.089325600005 2025-10-21,01:28:17.000,294,11019549,12805,0,1761010096,13000.701349570001,21.579430800004047,53367.08233848001 2025-10-21,01:28:18.000,294,11019546,12965,0,1761010097,13000.647459089996,21.558283409998694,53367.00548016 2025-10-21,01:28:19.000,294,11019531,12525,0,1761010098,13000.660931710001,21.607627320001484,53367.019454400004 2025-10-21,01:28:20.000,294,11019554,12445,0,1761010099,13000.633986469991,21.579430800004047,53366.984518799996 2025-10-21,01:28:21.000,294,11019521,12765,0,1761010100,13000.613777539991,21.600578190002125,53367.02644152 2025-10-21,01:28:22.000,294,11019554,12565,0,1761010101,13000.627250159996,21.572381670004688,53367.02644152 2025-10-21,01:28:23.000,294,11019573,12765,0,1761010102,13000.613777539991,21.5230377600019,53366.95657032 2025-10-21,01:28:24.000,294,11019523,12565,0,1761010103,13000.607041229996,21.551234279999335,53366.921634720005 2025-10-21,01:28:25.000,294,11019537,12565,0,1761010104,13000.613777539991,21.49484124000446,53366.96355744001 2025-10-21,01:28:26.000,294,11019571,12605,0,1761010105,13000.586832299996,21.50189037000382,53366.91464760001 2025-10-21,01:28:27.000,294,11019522,12605,0,1761010106,13000.60030492,21.530086890001257,53366.90766048 2025-10-21,01:28:28.000,294,11019586,12725,0,1761010107,13000.607041229996,21.5230377600019,53366.91464760001 2025-10-21,01:28:29.000,294,11019531,12405,0,1761010108,13000.633986469991,21.51598863000254,53366.83080216 2025-10-21,01:28:30.000,294,11019574,12725,0,1761010109,13000.607041229996,21.480742979998467,53366.85875064 2025-10-21,01:28:31.000,294,11019514,12765,0,1761010110,13000.62051385,21.5230377600019,53366.86573776001 2025-10-21,01:28:32.000,294,11019566,12445,0,1761010111,13000.674404329991,21.544185149999976,53366.86573776001 2025-10-21,01:28:33.000,294,11019563,12565,0,1761010112,13000.660931710001,21.565332539998053,53366.76093096 2025-10-21,01:28:34.000,294,11019542,12645,0,1761010113,13000.647459089996,21.607627320001484,53366.78189232 2025-10-21,01:28:35.000,294,11019502,12645,0,1761010114,13000.681140640001,21.63582383999892,53366.74695672001 2025-10-21,01:28:36.000,294,11019538,12765,0,1761010115,13000.674404329991,21.649922100004915,53366.71202112 2025-10-21,01:28:37.000,294,11019552,12605,0,1761010116,13000.660931710001,21.69926601000043,53366.7399696 2025-10-21,01:28:38.000,294,11019527,12565,0,1761010117,13000.654195399991,21.706315139999788,53366.649137039996 2025-10-21,01:28:39.000,294,11019574,12605,0,1761010118,13000.60030492,21.74156079000386,53366.6700984 2025-10-21,01:28:40.000,294,11019520,12645,0,1761010119,13000.647459089996,21.783855570000014,53366.6700984 2025-10-21,01:28:41.000,294,11019517,12685,0,1761010120,13000.647459089996,21.840248610002163,53366.67708552001 2025-10-21,01:28:42.000,294,11019552,12965,0,1761010121,13000.633986469991,21.889592519997677,53366.65612416001 2025-10-21,01:28:43.000,294,11019540,12685,0,1761010122,13000.660931710001,21.90369078000367,53366.64214992 2025-10-21,01:28:44.000,294,11019540,12525,0,1761010123,13000.660931710001,21.938936430000467,53366.67708552001 2025-10-21,01:28:45.000,294,11019533,12645,0,1761010124,13000.627250159996,21.967132949997904,53366.62817568001 2025-10-21,01:28:46.000,294,11019567,12525,0,1761010125,13000.593568609991,21.953034689999186,53366.55131736 2025-10-21,01:28:47.000,294,11019513,12685,0,1761010126,13000.586832299996,21.995329470002616,53366.55131736 2025-10-21,01:28:48.000,294,11019540,12725,0,1761010127,13000.593568609991,22.002378600001975,53366.57926584001 2025-10-21,01:28:49.000,294,11019521,12605,0,1761010128,13000.51273288999,22.072869900002843,53366.54433024 2025-10-21,01:28:50.000,294,11019572,12645,0,1761010129,13000.49926027,22.079919030002202,53366.55131736 2025-10-21,01:28:51.000,294,11019539,12565,0,1761010130,13000.43863348,22.10106642000028,53366.50240752 2025-10-21,01:28:52.000,294,11019519,12525,0,1761010131,13000.41168823999,22.10811554999964,53366.47445904 2025-10-21,01:28:53.000,294,11019517,12445,0,1761010132,13000.404951929995,22.122213809998357,53366.40458784 2025-10-21,01:28:54.000,294,11019559,12605,0,1761010133,13000.33758883,22.10106642000028,53366.38362648 2025-10-21,01:28:55.000,294,11019542,12605,0,1761010134,13000.35779776,22.13631207000435,53366.36266512001 2025-10-21,01:28:56.000,294,11019568,12645,0,1761010135,13000.35106144999,22.072869900002843,53366.32074240001 2025-10-21,01:28:57.000,294,11019555,12725,0,1761010136,13000.33085251999,22.072869900002843,53366.32772952 2025-10-21,01:28:58.000,294,11019560,12765,0,1761010137,13000.33758883,22.030575119999412,53366.25785832 2025-10-21,01:28:59.000,294,11019523,12645,0,1761010138,13000.33758883,22.065820770003484,53366.25785832 2025-10-21,01:29:00.000,294,11019538,12685,0,1761010139,13000.324116209995,22.072869900002843,53366.22990984 2025-10-21,01:29:01.000,294,11019489,12605,0,1761010140,13000.29717097,22.051722510004765,53366.146064399996 2025-10-21,01:29:02.000,294,11019606,12565,0,1761010141,13000.303907279995,22.058771640004124,53366.10414168001 2025-10-21,01:29:03.000,294,11019567,12525,0,1761010142,13000.31064358999,22.072869900002843,53366.146064399996 2025-10-21,01:29:04.000,294,11019550,12445,0,1761010143,13000.263489419995,22.023525990000053,53366.09715456 2025-10-21,01:29:05.000,294,11019614,12685,0,1761010144,13000.324116209995,22.08696816000156,53366.07619320001 2025-10-21,01:29:06.000,294,11019592,12725,0,1761010145,13000.33085251999,22.065820770003484,53366.02728336001 2025-10-21,01:29:07.000,294,11019530,12685,0,1761010146,13000.344325139995,22.079919030002202,53365.964399280005 2025-10-21,01:29:08.000,294,11019525,12485,0,1761010147,13000.37127037999,22.04467337999813,53365.95741216001 2025-10-21,01:29:09.000,294,11019515,12805,0,1761010148,13000.37127037999,22.058771640004124,53365.95741216001 2025-10-21,01:29:10.000,294,11019534,12605,0,1761010149,13000.39147930999,22.079919030002202,53365.92946368 2025-10-21,01:29:11.000,294,11019556,12645,0,1761010150,13000.43863348,22.030575119999412,53365.92946368 2025-10-21,01:29:12.000,294,11019547,12485,0,1761010151,13000.485787649995,22.051722510004765,53365.88055384 2025-10-21,01:29:13.000,294,11019519,12725,0,1761010152,13000.47231502999,22.04467337999813,53365.90850232001 2025-10-21,01:29:14.000,294,11019544,12565,0,1761010153,13000.485787649995,22.04467337999813,53365.845618240004 2025-10-21,01:29:15.000,294,11019562,12805,0,1761010154,13000.505996579996,22.051722510004765,53365.89452808 2025-10-21,01:29:16.000,294,11019530,12685,0,1761010155,13000.51273288999,22.065820770003484,53365.88055384 2025-10-21,01:29:17.000,294,11019580,12565,0,1761010156,13000.546414439996,22.051722510004765,53365.81766976001 2025-10-21,01:29:18.000,294,11019546,12845,0,1761010157,13000.58009599,22.079919030002202,53365.83863112001 2025-10-21,01:29:19.000,294,11019550,12365,0,1761010158,13000.55988706,22.122213809998357,53365.845618240004 2025-10-21,01:29:20.000,294,11019560,12605,0,1761010159,13000.613777539991,22.079919030002202,53365.83863112001 2025-10-21,01:29:21.000,294,11019550,12525,0,1761010160,13000.62051385,22.065820770003484,53365.80369552 2025-10-21,01:29:22.000,294,11019576,12685,0,1761010161,13000.613777539991,22.072869900002843,53365.78273416 2025-10-21,01:29:23.000,294,11019516,12805,0,1761010162,13000.627250159996,22.065820770003484,53365.76875992001 2025-10-21,01:29:24.000,294,11019576,12605,0,1761010163,13000.607041229996,22.023525990000053,53365.78972128001 2025-10-21,01:29:25.000,294,11019560,12485,0,1761010164,13000.55315074999,22.065820770003484,53365.796708400005 2025-10-21,01:29:26.000,294,11019552,12565,0,1761010165,13000.526205509996,22.051722510004765,53365.76875992001 2025-10-21,01:29:27.000,294,11019588,12805,0,1761010166,13000.5194692,22.030575119999412,53365.73382432 2025-10-21,01:29:28.000,294,11019559,12645,0,1761010167,13000.5194692,22.009427730001335,53365.69190160001 2025-10-21,01:29:29.000,294,11019559,12645,0,1761010168,13000.43189716999,22.009427730001335,53365.656966 2025-10-21,01:29:30.000,294,11019529,12765,0,1761010169,13000.39821562,22.023525990000053,53365.698888720006 2025-10-21,01:29:31.000,294,11019582,12645,0,1761010170,13000.37800669,22.023525990000053,53365.64997888001 2025-10-21,01:29:32.000,294,11019515,12445,0,1761010171,13000.3173799,22.03762424999877,53365.642991759996 2025-10-21,01:29:33.000,294,11019563,12605,0,1761010172,13000.243280489995,22.03762424999877,53365.642991759996 2025-10-21,01:29:34.000,294,11019578,12565,0,1761010173,13000.20959893999,22.08696816000156,53365.59408192 2025-10-21,01:29:35.000,294,11019568,12485,0,1761010174,13000.162444769994,22.10106642000028,53365.56613344 2025-10-21,01:29:36.000,294,11019572,12685,0,1761010175,13000.10855428999,22.072869900002843,53365.55215920001 2025-10-21,01:29:37.000,294,11019556,12765,0,1761010176,13000.074872739999,22.10811554999964,53365.510236480004 2025-10-21,01:29:38.000,294,11019573,12605,0,1761010177,13000.014245949998,22.122213809998357,53365.52421072001 2025-10-21,01:29:39.000,294,11019597,12605,0,1761010178,13000.014245949998,22.13631207000435,53365.510236480004 2025-10-21,01:29:40.000,294,11019552,12765,0,1761010179,12999.980564399993,22.15745946000243,53365.49626224 2025-10-21,01:29:41.000,294,11019572,12605,0,1761010180,12999.933410229998,22.15041033000307,53365.50324936001 2025-10-21,01:29:42.000,294,11019581,12565,0,1761010181,12999.940146539993,22.220901630003937,53365.50324936001 2025-10-21,01:29:43.000,294,11019531,12685,0,1761010182,12999.960355469993,22.171557720001147,53365.48228800001 2025-10-21,01:29:44.000,294,11019543,12685,0,1761010183,12999.919937609993,22.14336120000371,53365.5172236 2025-10-21,01:29:45.000,294,11019568,12725,0,1761010184,12999.926673919988,22.129262939997716,53365.47530088001 2025-10-21,01:29:46.000,294,11019575,12565,0,1761010185,12999.892992369998,22.122213809998357,53365.50324936001 2025-10-21,01:29:47.000,294,11019541,12485,0,1761010186,12999.839101889993,22.09401729000092,53365.46831376 2025-10-21,01:29:48.000,294,11019593,12645,0,1761010187,12999.818892959993,22.079919030002202,53365.44036528 2025-10-21,01:29:49.000,294,11019606,12645,0,1761010188,12999.845838200003,22.058771640004124,53365.40542968001 2025-10-21,01:29:50.000,294,11019575,12605,0,1761010189,12999.798684029993,22.058771640004124,53365.42639104 2025-10-21,01:29:51.000,294,11019550,12765,0,1761010190,12999.791947719998,22.016476860000694,53365.39145544 2025-10-21,01:29:52.000,294,11019566,12725,0,1761010191,12999.771738789997,22.009427730001335,53365.363506960006 2025-10-21,01:29:53.000,294,11019564,12645,0,1761010192,12999.670694139997,21.981231210003898,53365.32857136 2025-10-21,01:29:54.000,294,11019573,12525,0,1761010193,12999.650485209997,21.960083819998545,53365.28664864001 2025-10-21,01:29:55.000,294,11019560,12525,0,1761010194,12999.610067349997,21.91073991000303,53365.30062288 2025-10-21,01:29:56.000,294,11019607,12645,0,1761010195,12999.576385799992,21.931887300001108,53365.293635760005 2025-10-21,01:29:57.000,294,11019569,12565,0,1761010196,12999.583122110002,21.960083819998545,53365.31459712001 2025-10-21,01:29:58.000,294,11019540,12485,0,1761010197,12999.603331040002,21.995329470002616,53365.293635760005 2025-10-21,01:29:59.000,294,11019564,12765,0,1761010198,12999.583122110002,22.009427730001335,53365.25870016 2025-10-21,01:30:00.000,294,11019553,12605,0,1761010199,12999.583122110002,22.065820770003484,53365.27966152 2025-10-21,01:30:01.000,294,11019591,12445,0,1761010200,12999.610067349997,22.09401729000092,53365.30062288 2025-10-21,01:30:02.000,294,11019541,12605,0,1761010201,12999.623539970002,22.15041033000307,53365.2726744 2025-10-21,01:30:03.000,294,11019552,12645,0,1761010202,12999.623539970002,22.227950760003296,53365.25870016 2025-10-21,01:30:04.000,294,11019570,12845,0,1761010203,12999.643748900002,22.298442060004163,53365.293635760005 2025-10-21,01:30:05.000,294,11019521,12885,0,1761010204,12999.630276279997,22.3266385800016,53365.32857136 2025-10-21,01:30:06.000,294,11019588,12605,0,1761010205,12999.637012589992,22.460572050003975,53365.32158424 2025-10-21,01:30:07.000,294,11019539,12805,0,1761010206,12999.623539970002,22.49581770000077,53365.32857136 2025-10-21,01:30:08.000,294,11019566,12605,0,1761010207,12999.610067349997,22.580407260000356,53365.3774812 2025-10-21,01:30:09.000,294,11019568,12925,0,1761010208,12999.596594729992,22.622702040003787,53365.32857136 2025-10-21,01:30:10.000,294,11019578,12605,0,1761010209,12999.630276279997,22.608603779997793,53365.38446832001 2025-10-21,01:30:11.000,294,11019587,12645,0,1761010210,12999.637012589992,22.573358130000997,53365.39844256 2025-10-21,01:30:12.000,294,11019563,12525,0,1761010211,12999.690903069997,22.580407260000356,53365.39844256 2025-10-21,01:30:13.000,294,11019592,12645,0,1761010212,12999.657221519992,22.580407260000356,53365.43337816001 2025-10-21,01:30:14.000,294,11019557,12725,0,1761010213,12999.717848309992,22.55925987000228,53365.42639104 2025-10-21,01:30:15.000,294,11019592,12885,0,1761010214,12999.758266169993,22.608603779997793,53365.4473524 2025-10-21,01:30:16.000,294,11019583,12485,0,1761010215,12999.852574509998,22.594505519999075,53365.461326640005 2025-10-21,01:30:17.000,294,11019570,12565,0,1761010216,12999.886256059988,22.587456389999716,53365.46831376 2025-10-21,01:30:18.000,294,11019572,12685,0,1761010217,12999.946882849988,22.67909507999866,53365.54517208 2025-10-21,01:30:19.000,294,11019579,12645,0,1761010218,13000.034454879999,22.700242470004014,53365.5172236 2025-10-21,01:30:20.000,294,11019561,12685,0,1761010219,13000.12876321999,22.7848320300036,53365.57312056001 2025-10-21,01:30:21.000,294,11019573,12765,0,1761010220,13000.182653699994,22.827126809999754,53365.629017520005 2025-10-21,01:30:22.000,294,11019586,12645,0,1761010221,13000.263489419995,22.89761811000062,53365.61504328 2025-10-21,01:30:23.000,294,11019578,12365,0,1761010222,13000.324116209995,22.96810941000149,53365.70587584 2025-10-21,01:30:24.000,294,11019582,12645,0,1761010223,13000.35779776,23.045649840001715,53365.74081144001 2025-10-21,01:30:25.000,294,11019600,12605,0,1761010224,13000.37127037999,23.094993750004505,53365.7617728 2025-10-21,01:30:26.000,294,11019548,12485,0,1761010225,13000.465578719995,23.123190270001942,53365.77574704 2025-10-21,01:30:27.000,294,11019566,12525,0,1761010226,13000.55315074999,23.207779830001527,53365.866579600006 2025-10-21,01:30:28.000,294,11019550,12685,0,1761010227,13000.62051385,23.20073070000217,53365.9015152 2025-10-21,01:30:29.000,294,11019557,12645,0,1761010228,13000.721558500001,23.32056590999855,53365.915489440005 2025-10-21,01:30:30.000,294,11019542,12565,0,1761010229,13000.687876949996,23.235976349998964,53365.89452808 2025-10-21,01:30:31.000,294,11019560,12685,0,1761010230,13000.782185290002,23.221878090000246,53365.94343792 2025-10-21,01:30:32.000,294,11019625,12725,0,1761010231,13000.782185290002,23.20073070000217,53365.95741216001 2025-10-21,01:30:33.000,294,11019606,12965,0,1761010232,13000.863021010002,23.221878090000246,53365.978373519996 2025-10-21,01:30:34.000,294,11019566,12605,0,1761010233,13000.950593039997,23.20073070000217,53366.00632200001 2025-10-21,01:30:35.000,294,11019549,12525,0,1761010234,13000.984274590002,23.158435919998738,53366.034270480006 2025-10-21,01:30:36.000,294,11019586,12485,0,1761010235,13001.011219829998,23.15138678999938,53366.02029624 2025-10-21,01:30:37.000,294,11019534,12645,0,1761010236,13001.105528169988,23.073846359999152,53366.09016744 2025-10-21,01:30:38.000,294,11019586,12605,0,1761010237,13001.112264479998,23.066797229999793,53366.12510304001 2025-10-21,01:30:39.000,294,11019574,12645,0,1761010238,13001.166154959988,22.96810941000149,53366.12510304001 2025-10-21,01:30:40.000,294,11019596,12565,0,1761010239,13001.179627579993,22.932863760004693,53366.132090160005 2025-10-21,01:30:41.000,294,11019540,12765,0,1761010240,13001.253726989999,22.883519850001903,53366.18798712 2025-10-21,01:30:42.000,294,11019622,12765,0,1761010241,13001.300881159994,22.805979420001677,53366.24388408001 2025-10-21,01:30:43.000,294,11019584,12685,0,1761010242,13001.36824425999,22.72138986000209,53366.250871200005 2025-10-21,01:30:44.000,294,11019592,12645,0,1761010243,13001.3951895,22.615652910004428,53366.27183256001 2025-10-21,01:30:45.000,294,11019571,12805,0,1761010244,13001.45581629,22.55221074000292,53366.27881968 2025-10-21,01:30:46.000,294,11019615,12565,0,1761010245,13001.482761529995,22.425326399999904,53366.27183256001 2025-10-21,01:30:47.000,294,11019636,12525,0,1761010246,13001.47602522,22.28434379999817,53366.27881968 2025-10-21,01:30:48.000,294,11019599,12605,0,1761010247,13001.48949783999,22.178606850000506,53366.313755279996 2025-10-21,01:30:49.000,294,11019633,12605,0,1761010248,13001.50970676999,22.051722510004765,53366.32074240001 2025-10-21,01:30:50.000,294,11019593,12685,0,1761010249,13001.49623415,21.931887300001108,53366.32772952 2025-10-21,01:30:51.000,294,11019581,12445,0,1761010250,13001.462552599995,21.812052090004727,53366.41157496001 2025-10-21,01:30:52.000,294,11019568,12845,0,1761010251,13001.442343669994,21.706315139999788,53366.34170376001 2025-10-21,01:30:53.000,294,11019591,12645,0,1761010252,13001.41539843,21.558283409998694,53366.39760072 2025-10-21,01:30:54.000,294,11019647,12605,0,1761010253,13001.422134739994,21.46664471999975,53366.369652240006 2025-10-21,01:30:55.000,294,11019562,12405,0,1761010254,13001.361507949994,21.29041647000122,53366.418562080005 2025-10-21,01:30:56.000,294,11019540,12605,0,1761010255,13001.381716879994,21.205826910001633,53366.37663936 2025-10-21,01:30:57.000,294,11019588,12565,0,1761010256,13001.354771639999,21.10713909000333,53366.44651056 2025-10-21,01:30:58.000,294,11019565,12805,0,1761010257,13001.280672229994,21.00845126999775,53366.43952344001 2025-10-21,01:30:59.000,294,11019572,12485,0,1761010258,13001.273935919999,20.959107360002236,53366.37663936 2025-10-21,01:31:00.000,294,11019551,12685,0,1761010259,13001.226781749989,20.952058230002876,53366.45349768 2025-10-21,01:31:01.000,294,11019586,12645,0,1761010260,13001.206572819989,20.9309108400048,53366.47445904 2025-10-21,01:31:02.000,294,11019501,12645,0,1761010261,13001.213309129998,20.937959970004158,53366.52336888 2025-10-21,01:31:03.000,294,11019552,12445,0,1761010262,13001.213309129998,20.945009100003517,53366.57227872 2025-10-21,01:31:04.000,294,11019597,12645,0,1761010263,13001.186363889989,20.966156490001595,53366.50240752 2025-10-21,01:31:05.000,294,11019525,12605,0,1761010264,13001.132473409998,21.05074605000118,53366.59324008 2025-10-21,01:31:06.000,294,11019567,12885,0,1761010265,13001.145946029988,21.128286480001407,53366.60721432001 2025-10-21,01:31:07.000,294,11019559,12605,0,1761010266,13001.186363889989,21.156482999998843,53366.64214992 2025-10-21,01:31:08.000,294,11019568,12765,0,1761010267,13001.166154959988,21.28336734000186,53366.67708552001 2025-10-21,01:31:09.000,294,11019586,12525,0,1761010268,13001.159418649993,21.346809510003368,53366.6700984 2025-10-21,01:31:10.000,294,11019560,12605,0,1761010269,13001.166154959988,21.45254646000103,53366.73298248 2025-10-21,01:31:11.000,294,11019572,12285,0,1761010270,13001.132473409998,21.565332539998053,53366.73298248 2025-10-21,01:31:12.000,294,11019563,12605,0,1761010271,13001.152682339998,21.67811862000235,53366.78189232 2025-10-21,01:31:13.000,294,11019524,12445,0,1761010272,13001.085319239988,21.74860992000322,53366.79586656001 2025-10-21,01:31:14.000,294,11019509,12685,0,1761010273,13001.071846619998,21.85434687000088,53366.90766048 2025-10-21,01:31:15.000,294,11019544,12565,0,1761010274,13001.011219829998,21.840248610002163,53366.921634720005 2025-10-21,01:31:16.000,294,11019600,12685,0,1761010275,13000.991010899997,21.931887300001108,53366.921634720005 2025-10-21,01:31:17.000,294,11019574,12645,0,1761010276,13000.977538279993,22.016476860000694,53367.05439 2025-10-21,01:31:18.000,294,11019597,12485,0,1761010277,13000.923647800002,22.079919030002202,53367.00548016 2025-10-21,01:31:19.000,294,11019589,12885,0,1761010278,13000.863021010002,22.15041033000307,53367.06137712001 2025-10-21,01:31:20.000,294,11019569,12605,0,1761010279,13000.829339459997,22.256147280000732,53367.04740288 2025-10-21,01:31:21.000,294,11019540,12885,0,1761010280,13000.782185290002,22.38303162000375,53367.06836424 2025-10-21,01:31:22.000,294,11019517,12565,0,1761010281,13000.735031119992,22.453522920004616,53367.13124832001 2025-10-21,01:31:23.000,294,11019547,12565,0,1761010282,13000.708085879996,22.524014219998207,53367.14522256 2025-10-21,01:31:24.000,294,11019550,12525,0,1761010283,13000.660931710001,22.587456389999716,53367.187145280004 2025-10-21,01:31:25.000,294,11019558,12805,0,1761010284,13000.660931710001,22.700242470004014,53367.16618392 2025-10-21,01:31:26.000,294,11019581,12605,0,1761010285,13000.660931710001,22.7848320300036,53367.21509376 2025-10-21,01:31:27.000,294,11019581,12965,0,1761010286,13000.667668019996,22.90466723999998,53367.17317104 2025-10-21,01:31:28.000,294,11019523,12605,0,1761010287,13000.674404329991,22.96106028000213,53367.22208088 2025-10-21,01:31:29.000,294,11019562,12725,0,1761010288,13000.687876949996,23.003355059998285,53367.2640036 2025-10-21,01:31:30.000,294,11019551,12765,0,1761010289,13000.667668019996,23.052698970001074,53367.25002936001 2025-10-21,01:31:31.000,294,11019542,12525,0,1761010290,13000.761976360001,23.158435919998738,53367.28496496 2025-10-21,01:31:32.000,294,11019566,12605,0,1761010291,13000.788921599997,23.158435919998738,53367.27797784001 2025-10-21,01:31:33.000,294,11019535,12765,0,1761010292,13000.842812080002,23.214828960000887,53367.27099072 2025-10-21,01:31:34.000,294,11019541,12485,0,1761010293,13000.923647800002,23.243025479998323,53367.36881040001 2025-10-21,01:31:35.000,294,11019501,12445,0,1761010294,13000.916911489992,23.292369390001113,53367.34784904001 2025-10-21,01:31:36.000,294,11019642,12565,0,1761010295,13001.017956139993,23.243025479998323,53367.319900559996 2025-10-21,01:31:37.000,294,11019518,12525,0,1761010296,13001.058373999993,23.17958331000409,53367.34784904001 2025-10-21,01:31:38.000,294,11019560,12605,0,1761010297,13001.092055549998,23.13728853000066,53367.354836160004 2025-10-21,01:31:39.000,294,11019580,12685,0,1761010298,13001.226781749989,23.073846359999152,53367.43169448 2025-10-21,01:31:40.000,294,11019522,12725,0,1761010299,13001.273935919999,23.038600710002356,53367.45964296 2025-10-21,01:31:41.000,294,11019532,12685,0,1761010300,13001.381716879994,23.024502450003638,53367.473617200005 2025-10-21,01:31:42.000,294,11019561,12565,0,1761010301,13001.422134739994,23.010404189997644,53367.5085528 2025-10-21,01:31:43.000,294,11019555,12645,0,1761010302,13001.523179389995,22.94696202000341,53367.5085528 2025-10-21,01:31:44.000,294,11019552,12565,0,1761010303,13001.563597249995,22.932863760004693,53367.50156568 2025-10-21,01:31:45.000,294,11019555,12725,0,1761010304,13001.59054248999,22.932863760004693,53367.5085528 2025-10-21,01:31:46.000,294,11019571,12485,0,1761010305,13001.67137820999,22.925814629998058,53367.55746264 2025-10-21,01:31:47.000,294,11019547,12645,0,1761010306,13001.71179606999,22.9187654999987,53367.578424 2025-10-21,01:31:48.000,294,11019621,12685,0,1761010307,13001.705059759995,22.939912890004052,53367.62733384 2025-10-21,01:31:49.000,294,11019494,12805,0,1761010308,13001.71179606999,23.01745332000428,53367.61335960001 2025-10-21,01:31:50.000,294,11019563,12685,0,1761010309,13001.765686549996,23.066797229999793,53367.690217920004 2025-10-21,01:31:51.000,294,11019496,12485,0,1761010310,13001.75895024,23.1302394000013,53367.69720504 2025-10-21,01:31:52.000,294,11019501,12685,0,1761010311,13001.684850829995,23.271222000003036,53367.67624368 2025-10-21,01:31:53.000,294,11019589,12685,0,1761010312,13001.73200499999,23.31351677999919,53367.75310200001 2025-10-21,01:31:54.000,294,11019557,12565,0,1761010313,13001.684850829995,23.398106339998776,53367.73912776 2025-10-21,01:31:55.000,294,11019523,12845,0,1761010314,13001.65116927999,23.468597639999643,53367.76707624 2025-10-21,01:31:56.000,294,11019499,12685,0,1761010315,13001.59054248999,23.54613806999987,53367.79502472 2025-10-21,01:31:57.000,294,11019556,12645,0,1761010316,13001.55012462999,23.60253111000202,53367.84393456 2025-10-21,01:31:58.000,294,11019560,12445,0,1761010317,13001.50970676999,23.616629370000737,53367.857908800004 2025-10-21,01:31:59.000,294,11019540,12645,0,1761010318,13001.52991569999,23.708268059999682,53367.79502472 2025-10-21,01:32:00.000,294,11019494,12965,0,1761010319,13001.48949783999,23.701218930000323,53367.857908800004 2025-10-21,01:32:01.000,294,11019546,12685,0,1761010320,13001.46928890999,23.757611970002472,53367.83694744 2025-10-21,01:32:02.000,294,11019542,12725,0,1761010321,13001.44907997999,23.81400501000462,53367.90681864 2025-10-21,01:32:03.000,294,11019539,12485,0,1761010322,13001.381716879994,23.884496309998212,53367.878870160006 2025-10-21,01:32:04.000,294,11019561,12565,0,1761010323,13001.442343669994,23.96203673999844,53367.85092168001 2025-10-21,01:32:05.000,294,11019516,12965,0,1761010324,13001.42887104999,23.983184130003792,53367.85092168001 2025-10-21,01:32:06.000,294,11019537,12685,0,1761010325,13001.442343669994,24.039577169998665,53367.87188304001 2025-10-21,01:32:07.000,294,11019551,12805,0,1761010326,13001.43560736,24.032528039999306,53367.85092168001 2025-10-21,01:32:08.000,294,11019547,12765,0,1761010327,13001.43560736,24.074822820002737,53367.86489592 2025-10-21,01:32:09.000,294,11019519,12805,0,1761010328,13001.45581629,24.06072456000402,53367.89983152001 2025-10-21,01:32:10.000,294,11019520,12445,0,1761010329,13001.523179389995,24.103019340000174,53367.93476712 2025-10-21,01:32:11.000,294,11019505,12445,0,1761010330,13001.523179389995,24.103019340000174,53367.96970272001 2025-10-21,01:32:12.000,294,11019492,12765,0,1761010331,13001.57033355999,24.131215860004886,53367.95572848 2025-10-21,01:32:13.000,294,11019552,12565,0,1761010332,13001.604015109995,24.138264990004245,53367.94874136001 2025-10-21,01:32:14.000,294,11019510,12605,0,1761010333,13001.65116927999,24.152363250002963,53367.927780000005 2025-10-21,01:32:15.000,294,11019480,12925,0,1761010334,13001.69158713999,24.138264990004245,53367.9627156 2025-10-21,01:32:16.000,294,11019474,12845,0,1761010335,13001.725268689996,24.159412380002323,53367.93476712 2025-10-21,01:32:17.000,294,11019495,12805,0,1761010336,13001.812840719991,24.159412380002323,53367.91380576 2025-10-21,01:32:18.000,294,11019602,12645,0,1761010337,13001.833049649991,24.12416672999825,53367.92079288001 2025-10-21,01:32:19.000,294,11019508,12525,0,1761010338,13001.873467509991,24.110068469999533,53367.9627156 2025-10-21,01:32:20.000,294,11019510,13005,0,1761010339,13001.920621680001,24.095970210000814,53367.976689840005 2025-10-21,01:32:21.000,294,11019485,12605,0,1761010340,13001.961039540001,24.081871950002096,53367.990664079996 2025-10-21,01:32:22.000,294,11019499,12485,0,1761010341,13001.981248470001,24.01138065000123,53367.94175424 2025-10-21,01:32:23.000,294,11019544,12725,0,1761010342,13002.028402639997,24.00433152000187,53367.976689840005 2025-10-21,01:32:24.000,294,11019501,12765,0,1761010343,13002.035138949992,23.912692830002925,53367.91380576 2025-10-21,01:32:25.000,294,11019529,12645,0,1761010344,13002.041875260002,23.863348920000135,53367.92079288001 2025-10-21,01:32:26.000,294,11019505,12445,0,1761010345,13002.075556809992,23.78580848999991,53367.86489592 2025-10-21,01:32:27.000,294,11019499,12645,0,1761010346,13002.122710980002,23.750562840003113,53367.90681864 2025-10-21,01:32:28.000,294,11019533,12605,0,1761010347,13002.156392529992,23.673022410002886,53367.9627156 2025-10-21,01:32:29.000,294,11019523,12485,0,1761010348,13002.129447289997,23.616629370000737,53367.83694744 2025-10-21,01:32:30.000,294,11019559,12645,0,1761010349,13002.196810389993,23.53203981000115,53367.89983152001 2025-10-21,01:32:31.000,294,11019563,12605,0,1761010350,13002.217019319993,23.517941550002433,53367.90681864 2025-10-21,01:32:32.000,294,11019501,12605,0,1761010351,13002.257437179993,23.41925373000413,53367.808998960005 2025-10-21,01:32:33.000,294,11019518,12645,0,1761010352,13002.277646109993,23.35581156000262,53367.81598608 2025-10-21,01:32:34.000,294,11019527,12565,0,1761010353,13002.243964560002,23.32056590999855,53367.83694744 2025-10-21,01:32:35.000,294,11019533,12685,0,1761010354,13002.284382419988,23.285320260001754,53367.81598608 2025-10-21,01:32:36.000,294,11019554,12525,0,1761010355,13002.284382419988,23.257123740004317,53367.808998960005 2025-10-21,01:32:37.000,294,11019574,12805,0,1761010356,13002.318063969993,23.271222000003036,53367.82996032001 2025-10-21,01:32:38.000,294,11019533,12765,0,1761010357,13002.432581239998,23.228927219999605,53367.80201184001 2025-10-21,01:32:39.000,294,11019542,12445,0,1761010358,13002.446053859989,23.19368157000281,53367.75310200001 2025-10-21,01:32:40.000,294,11019555,12645,0,1761010359,13002.513416959999,23.221878090000246,53367.808998960005 2025-10-21,01:32:41.000,294,11019553,12765,0,1761010360,13002.526889579989,23.271222000003036,53367.808998960005 2025-10-21,01:32:42.000,294,11019532,12725,0,1761010361,13002.533625889999,23.264172870003677,53367.760089120005 2025-10-21,01:32:43.000,294,11019545,12645,0,1761010362,13002.56730743999,23.292369390001113,53367.79502472 2025-10-21,01:32:44.000,294,11019516,12605,0,1761010363,13002.56730743999,23.341713300003903,53367.81598608 2025-10-21,01:32:45.000,294,11019566,12565,0,1761010364,13002.540362199994,23.32761503999791,53367.73214064001 2025-10-21,01:32:46.000,294,11019555,12605,0,1761010365,13002.574043749999,23.341713300003903,53367.84393456 2025-10-21,01:32:47.000,294,11019544,12445,0,1761010366,13002.540362199994,23.36990982000134,53367.7880376 2025-10-21,01:32:48.000,294,11019506,12765,0,1761010367,13002.520153269994,23.341713300003903,53367.808998960005 2025-10-21,01:32:49.000,294,11019486,12885,0,1761010368,13002.479735409994,23.405155469998135,53367.83694744 2025-10-21,01:32:50.000,294,11019515,12925,0,1761010369,13002.446053859989,23.3769589500007,53367.78105048001 2025-10-21,01:32:51.000,294,11019565,12685,0,1761010370,13002.439317549994,23.41220460000477,53367.79502472 2025-10-21,01:32:52.000,294,11019568,12725,0,1761010371,13002.392163379998,23.391057209999417,53367.79502472 2025-10-21,01:32:53.000,294,11019509,12565,0,1761010372,13002.318063969993,23.35581156000262,53367.77406336 2025-10-21,01:32:54.000,294,11019534,12565,0,1761010373,13002.311327659998,23.334664170004544,53367.75310200001 2025-10-21,01:32:55.000,294,11019498,12565,0,1761010374,13002.304591349988,23.250074609997682,53367.760089120005 2025-10-21,01:32:56.000,294,11019518,12565,0,1761010375,13002.277646109993,23.228927219999605,53367.77406336 2025-10-21,01:32:57.000,294,11019525,12565,0,1761010376,13002.304591349988,23.123190270001942,53367.77406336 2025-10-21,01:32:58.000,294,11019532,12805,0,1761010377,13002.318063969993,23.045649840001715,53367.79502472 2025-10-21,01:32:59.000,294,11019481,12725,0,1761010378,13002.297855039993,22.939912890004052,53367.70419216001 2025-10-21,01:33:00.000,294,11019544,12645,0,1761010379,13002.345009209988,22.820077680000395,53367.73912776 2025-10-21,01:33:01.000,294,11019516,12445,0,1761010380,13002.371954449998,22.664996819999942,53367.72515352 2025-10-21,01:33:02.000,294,11019555,12805,0,1761010381,13002.351745519998,22.51696508999885,53367.711179280006 2025-10-21,01:33:03.000,294,11019491,12565,0,1761010382,13002.371954449998,22.347785969999677,53367.690217920004 2025-10-21,01:33:04.000,294,11019504,12445,0,1761010383,13002.385427069989,22.206803369997942,53367.67624368 2025-10-21,01:33:05.000,294,11019501,12485,0,1761010384,13002.432581239998,22.03762424999877,53367.68323080001 2025-10-21,01:33:06.000,294,11019590,12605,0,1761010385,13002.419108619993,21.87549425999896,53367.6482952 2025-10-21,01:33:07.000,294,11019560,12645,0,1761010386,13002.452790169998,21.69221688000107,53367.62034672 2025-10-21,01:33:08.000,294,11019571,12685,0,1761010387,13002.385427069989,21.537136020000617,53367.58541112001 2025-10-21,01:33:09.000,294,11019580,12525,0,1761010388,13002.338272899993,21.438448200002313,53367.61335960001 2025-10-21,01:33:10.000,294,11019583,12605,0,1761010389,13002.378690759993,21.29041647000122,53367.58541112001 2025-10-21,01:33:11.000,294,11019556,12725,0,1761010390,13002.338272899993,21.212876040000992,53367.60637248 2025-10-21,01:33:12.000,294,11019540,12645,0,1761010391,13002.311327659998,21.156482999998843,53367.62733384 2025-10-21,01:33:13.000,294,11019569,12485,0,1761010392,13002.270909799998,21.09304083000461,53367.578424 2025-10-21,01:33:14.000,294,11019524,12725,0,1761010393,13002.217019319993,21.05779518000054,53367.592398240005 2025-10-21,01:33:15.000,294,11019557,12405,0,1761010394,13002.223755630002,21.036647790002462,53367.58541112001 2025-10-21,01:33:16.000,294,11019527,12605,0,1761010395,13002.163128840002,21.022549530003744,53367.60637248 2025-10-21,01:33:17.000,294,11019579,12525,0,1761010396,13002.129447289997,21.029598660003103,53367.55746264 2025-10-21,01:33:18.000,294,11019504,12525,0,1761010397,13002.089029429997,21.0648443099999,53367.53650128001 2025-10-21,01:33:19.000,294,11019512,12565,0,1761010398,13002.021666330002,21.10008996000397,53367.58541112001 2025-10-21,01:33:20.000,294,11019516,12685,0,1761010399,13001.954303229992,21.121237350002048,53367.55746264 2025-10-21,01:33:21.000,294,11019570,12685,0,1761010400,13001.920621680001,21.149433869999484,53367.522527040004 2025-10-21,01:33:22.000,294,11019584,12685,0,1761010401,13001.846522269996,21.212876040000992,53367.57143688 2025-10-21,01:33:23.000,294,11019504,12645,0,1761010402,13001.772422859991,21.205826910001633,53367.487591439996 2025-10-21,01:33:24.000,294,11019557,12725,0,1761010403,13001.73200499999,21.255170820004423,53367.522527040004 2025-10-21,01:33:25.000,294,11019528,12685,0,1761010404,13001.61075141999,21.2763182100025,53367.51553992001 2025-10-21,01:33:26.000,294,11019536,12765,0,1761010405,13001.502970459995,21.325662119998015,53367.53650128001 2025-10-21,01:33:27.000,294,11019542,12565,0,1761010406,13001.442343669994,21.346809510003368,53367.55047552 2025-10-21,01:33:28.000,294,11019516,12445,0,1761010407,13001.44907997999,21.375006030000804,53367.522527040004 2025-10-21,01:33:29.000,294,11019600,12445,0,1761010408,13001.321090089994,21.40320254999824,53367.45964296 2025-10-21,01:33:30.000,294,11019483,12445,0,1761010409,13001.287408539989,21.487792109997827,53367.45964296 2025-10-21,01:33:31.000,294,11019511,12885,0,1761010410,13001.193100199998,21.5230377600019,53367.49457856001 2025-10-21,01:33:32.000,294,11019543,12605,0,1761010411,13001.085319239988,21.537136020000617,53367.403746 2025-10-21,01:33:33.000,294,11019519,12805,0,1761010412,13001.038165069993,21.565332539998053,53367.45265584 2025-10-21,01:33:34.000,294,11019571,12645,0,1761010413,13000.957329349993,21.607627320001484,53367.4386816 2025-10-21,01:33:35.000,294,11019570,12725,0,1761010414,13000.883229940002,21.649922100004915,53367.4386816 2025-10-21,01:33:36.000,294,11019555,12565,0,1761010415,13000.836075769992,21.713364269999147,53367.403746 2025-10-21,01:33:37.000,294,11019578,12565,0,1761010416,13000.815866839992,21.762708180001937,53367.424707360005 2025-10-21,01:33:38.000,294,11019613,12605,0,1761010417,13000.728294809996,21.833199480002804,53367.403746 2025-10-21,01:33:39.000,294,11019536,12685,0,1761010418,13000.694613259991,21.86139600000024,53367.46663008001 2025-10-21,01:33:40.000,294,11019509,12725,0,1761010419,13000.607041229996,21.92483817000175,53367.46663008001 2025-10-21,01:33:41.000,294,11019576,12765,0,1761010420,13000.586832299996,21.981231210003898,53367.50156568 2025-10-21,01:33:42.000,294,11019569,12725,0,1761010421,13000.47231502999,22.016476860000694,53367.4386816 2025-10-21,01:33:43.000,294,11019619,12565,0,1761010422,13000.445369789995,22.058771640004124,53367.4386816 2025-10-21,01:33:44.000,294,11019539,12405,0,1761010423,13000.404951929995,22.164508590001788,53367.43169448 2025-10-21,01:33:45.000,294,11019563,12645,0,1761010424,13000.384742999995,22.213852500004577,53367.4386816 2025-10-21,01:33:46.000,294,11019557,12645,0,1761010425,13000.37800669,22.33368771000096,53367.43169448 2025-10-21,01:33:47.000,294,11019550,12525,0,1761010426,13000.35106144999,22.31958945000224,53367.473617200005 2025-10-21,01:33:48.000,294,11019513,12445,0,1761010427,13000.35779776,22.38303162000375,53367.39675888001 2025-10-21,01:33:49.000,294,11019550,12645,0,1761010428,13000.37800669,22.404179010001826,53367.4386816 2025-10-21,01:33:50.000,294,11019517,12765,0,1761010429,13000.37127037999,22.425326399999904,53367.44566872001 2025-10-21,01:33:51.000,294,11019586,12445,0,1761010430,13000.35779776,22.51696508999885,53367.46663008001 2025-10-21,01:33:52.000,294,11019516,12605,0,1761010431,13000.3173799,22.524014219998207,53367.48060432 2025-10-21,01:33:53.000,294,11019513,12605,0,1761010432,13000.324116209995,22.608603779997793,53367.487591439996 2025-10-21,01:33:54.000,294,11019544,12685,0,1761010433,13000.29043465999,22.68614420999802,53367.5085528 2025-10-21,01:33:55.000,294,11019552,12525,0,1761010434,13000.29717097,22.72843899000145,53367.5085528 2025-10-21,01:33:56.000,294,11019538,12645,0,1761010435,13000.283698349995,22.77778290000424,53367.49457856001 2025-10-21,01:33:57.000,294,11019532,12805,0,1761010436,13000.23654418,22.827126809999754,53367.56444976001 2025-10-21,01:33:58.000,294,11019544,12965,0,1761010437,13000.243280489995,22.890568980001262,53367.522527040004 2025-10-21,01:33:59.000,294,11019553,12685,0,1761010438,13000.21633525,22.925814629998058,53367.53650128001 2025-10-21,01:34:00.000,294,11019518,12725,0,1761010439,13000.182653699994,22.982207670000207,53367.53650128001 2025-10-21,01:34:01.000,294,11019602,12565,0,1761010440,13000.122026909994,23.052698970001074,53367.543488400006 2025-10-21,01:34:02.000,294,11019568,12765,0,1761010441,13000.115290599999,23.1302394000013,53367.56444976001 2025-10-21,01:34:03.000,294,11019577,12405,0,1761010442,13000.074872739999,23.20073070000217,53367.57143688 2025-10-21,01:34:04.000,294,11019548,12605,0,1761010443,13000.054663809999,23.271222000003036,53367.60637248 2025-10-21,01:34:05.000,294,11019612,12885,0,1761010444,13000.027718569989,23.36990982000134,53367.55746264 2025-10-21,01:34:06.000,294,11019497,12445,0,1761010445,12999.960355469993,23.454499380000925,53367.578424 2025-10-21,01:34:07.000,294,11019572,12885,0,1761010446,13000.014245949998,23.574334590004582,53367.55746264 2025-10-21,01:34:08.000,294,11019546,12805,0,1761010447,13000.000773329994,23.673022410002886,53367.57143688 2025-10-21,01:34:09.000,294,11019555,12645,0,1761010448,12999.953619159998,23.76466110000183,53367.58541112001 2025-10-21,01:34:10.000,294,11019566,12845,0,1761010449,12999.913201299998,23.8351524000027,53367.61335960001 2025-10-21,01:34:11.000,294,11019561,12445,0,1761010450,12999.940146539993,23.933840220001002,53367.60637248 2025-10-21,01:34:12.000,294,11019551,12725,0,1761010451,12999.953619159998,24.032528039999306,53367.57143688 2025-10-21,01:34:13.000,294,11019581,12645,0,1761010452,12999.926673919988,24.103019340000174,53367.57143688 2025-10-21,01:34:14.000,294,11019569,12445,0,1761010453,12999.899728679993,24.258100200000627,53367.55746264 2025-10-21,01:34:15.000,294,11019497,12445,0,1761010454,12999.919937609993,24.321542370002135,53367.62733384 2025-10-21,01:34:16.000,294,11019511,12605,0,1761010455,12999.940146539993,24.392033670003002,53367.59938536 2025-10-21,01:34:17.000,294,11019547,12765,0,1761010456,12999.953619159998,24.46252497000387,53367.66226944001 2025-10-21,01:34:18.000,294,11019506,12445,0,1761010457,12999.913201299998,24.547114530003455,53367.66925656 2025-10-21,01:34:19.000,294,11019592,12565,0,1761010458,12999.953619159998,24.62465496000368,53367.66226944001 2025-10-21,01:34:20.000,294,11019548,12765,0,1761010459,12999.953619159998,24.751539299999422,53367.67624368 2025-10-21,01:34:21.000,294,11019515,12645,0,1761010460,12999.913201299998,24.800883210002212,53367.6482952 2025-10-21,01:34:22.000,294,11019550,12645,0,1761010461,12999.866047129988,24.800883210002212,53367.655282319996 2025-10-21,01:34:23.000,294,11019581,12525,0,1761010462,12999.866047129988,24.850227119997726,53367.66226944001 2025-10-21,01:34:24.000,294,11019550,13005,0,1761010463,12999.866047129988,24.86432538000372,53367.69720504 2025-10-21,01:34:25.000,294,11019513,12565,0,1761010464,12999.866047129988,24.843177989998367,53367.72515352 2025-10-21,01:34:26.000,294,11019562,12645,0,1761010465,12999.872783439998,24.850227119997726,53367.76707624 2025-10-21,01:34:27.000,294,11019530,12605,0,1761010466,12999.899728679993,24.86432538000372,53367.760089120005 2025-10-21,01:34:28.000,294,11019524,12805,0,1761010467,12999.899728679993,24.87842364000244,53367.75310200001 2025-10-21,01:34:29.000,294,11019566,12405,0,1761010468,12999.866047129988,24.934816680004587,53367.808998960005 2025-10-21,01:34:30.000,294,11019557,12765,0,1761010469,12999.812156649998,25.026455370003532,53367.83694744 2025-10-21,01:34:31.000,294,11019582,12765,0,1761010470,12999.785211410002,25.03350450000289,53367.78105048001 2025-10-21,01:34:32.000,294,11019555,12805,0,1761010471,12999.724584620002,25.132192320001195,53367.80201184001 2025-10-21,01:34:33.000,294,11019546,12685,0,1761010472,12999.690903069997,25.202683620002063,53367.77406336 2025-10-21,01:34:34.000,294,11019551,12645,0,1761010473,12999.677430449992,25.26612579000357,53367.808998960005 2025-10-21,01:34:35.000,294,11019603,12645,0,1761010474,12999.616803659992,25.336617090004438,53367.808998960005 2025-10-21,01:34:36.000,294,11019587,12645,0,1761010475,12999.569649489997,25.45645230000082,53367.87188304001 2025-10-21,01:34:37.000,294,11019584,12645,0,1761010476,12999.509022699996,25.533992730001046,53367.857908800004 2025-10-21,01:34:38.000,294,11019590,12965,0,1761010477,12999.455132219991,25.555140119999123,53367.87188304001 2025-10-21,01:34:39.000,294,11019659,12725,0,1761010478,12999.40124174,25.590385770003195,53367.82996032001 2025-10-21,01:34:40.000,294,11019551,12525,0,1761010479,12999.394505429991,25.61858229000063,53367.82996032001 2025-10-21,01:34:41.000,294,11019531,12805,0,1761010480,12999.367560189996,25.696122720000858,53367.81598608 2025-10-21,01:34:42.000,294,11019536,12605,0,1761010481,12999.374296499991,25.752515760003007,53367.84393456 2025-10-21,01:34:43.000,294,11019585,12485,0,1761010482,12999.374296499991,25.86530184000003,53367.82996032001 2025-10-21,01:34:44.000,294,11019570,12685,0,1761010483,12999.354087569991,25.935793140000897,53367.822973199996 2025-10-21,01:34:45.000,294,11019542,12605,0,1761010484,12999.428186979996,25.985137050003686,53367.80201184001 2025-10-21,01:34:46.000,294,11019557,12565,0,1761010485,12999.434923289991,25.963989659998333,53367.80201184001 2025-10-21,01:34:47.000,294,11019579,12485,0,1761010486,12999.495550079992,26.02743182999984,53367.76707624 2025-10-21,01:34:48.000,294,11019580,12725,0,1761010487,12999.509022699996,25.963989659998333,53367.857908800004 2025-10-21,01:34:49.000,294,11019600,12525,0,1761010488,12999.583122110002,26.02743182999984,53367.7880376 2025-10-21,01:34:50.000,294,11019562,12565,0,1761010489,12999.616803659992,26.0344809599992,53367.84393456 2025-10-21,01:34:51.000,294,11019554,12725,0,1761010490,12999.657221519992,26.09087400000135,53367.83694744 2025-10-21,01:34:52.000,294,11019511,12605,0,1761010491,12999.731320929997,26.09792313000071,53367.89983152001 2025-10-21,01:34:53.000,294,11019548,12845,0,1761010492,12999.812156649998,26.119070519998786,53367.878870160006 2025-10-21,01:34:54.000,294,11019580,12405,0,1761010493,12999.899728679993,26.126119649998145,53367.878870160006 2025-10-21,01:34:55.000,294,11019571,12525,0,1761010494,12999.953619159998,26.217758340004366,53367.93476712 2025-10-21,01:34:56.000,294,11019530,12605,0,1761010495,13000.014245949998,26.224807470003725,53367.90681864 2025-10-21,01:34:57.000,294,11019551,12525,0,1761010496,13000.041191189994,26.238905730002443,53367.95572848 2025-10-21,01:34:58.000,294,11019580,12645,0,1761010497,13000.115290599999,26.224807470003725,53368.00463832 2025-10-21,01:34:59.000,294,11019550,12805,0,1761010498,13000.122026909994,26.27415137999924,53368.00463832 2025-10-21,01:35:00.000,294,11019520,12685,0,1761010499,13000.182653699994,26.31644616000267,53368.01861256001 2025-10-21,01:35:01.000,294,11019531,12965,0,1761010500,13000.27696204,26.344642680000106,53368.046561040006 2025-10-21,01:35:02.000,294,11019510,12765,0,1761010501,13000.25001679999,26.37283920000482,53368.08149664 2025-10-21,01:35:03.000,294,11019547,12605,0,1761010502,13000.324116209995,26.422183110000333,53368.11643224001 2025-10-21,01:35:04.000,294,11019604,12685,0,1761010503,13000.344325139995,26.54906745000335,53368.15136784 2025-10-21,01:35:05.000,294,11019538,12525,0,1761010504,13000.41168823999,26.612509620004857,53368.13739360001 2025-10-21,01:35:06.000,294,11019521,12885,0,1761010505,13000.47231502999,26.67595178999909,53368.16534208001 2025-10-21,01:35:07.000,294,11019502,12485,0,1761010506,13000.5194692,26.73234483000124,53368.15136784 2025-10-21,01:35:08.000,294,11019584,12765,0,1761010507,13000.573359679991,26.795787000002747,53368.18630344001 2025-10-21,01:35:09.000,294,11019543,12645,0,1761010508,13000.640722780001,26.866278300003614,53368.242200400004 2025-10-21,01:35:10.000,294,11019577,12645,0,1761010509,13000.741767430001,26.93676960000448,53368.25617464001 2025-10-21,01:35:11.000,294,11019541,12605,0,1761010510,13000.815866839992,27.021359160004067,53368.25617464001 2025-10-21,01:35:12.000,294,11019540,12685,0,1761010511,13000.876493629992,27.056604810000863,53368.312071600005 2025-10-21,01:35:13.000,294,11019570,12605,0,1761010512,13000.943856730002,27.105948720003653,53368.3470072 2025-10-21,01:35:14.000,294,11019569,12565,0,1761010513,13000.977538279993,27.14119437000045,53368.34002008 2025-10-21,01:35:15.000,294,11019549,12685,0,1761010514,13001.071846619998,27.17644002000452,53368.36796856 2025-10-21,01:35:16.000,294,11019521,12645,0,1761010515,13001.193100199998,27.261029580004106,53368.39591704 2025-10-21,01:35:17.000,294,11019510,12725,0,1761010516,13001.253726989999,27.239882189998752,53368.40290416001 2025-10-21,01:35:18.000,294,11019553,12645,0,1761010517,13001.294144849999,27.289226100001542,53368.44482688 2025-10-21,01:35:19.000,294,11019498,12485,0,1761010518,13001.381716879994,27.30332436000026,53368.42386552001 2025-10-21,01:35:20.000,294,11019539,12725,0,1761010519,13001.41539843,27.282176970002183,53368.42386552001 2025-10-21,01:35:21.000,294,11019564,12605,0,1761010520,13001.55012462999,27.282176970002183,53368.46578824 2025-10-21,01:35:22.000,294,11019541,12685,0,1761010521,13001.543388319995,27.275127840002824,53368.44482688 2025-10-21,01:35:23.000,294,11019489,12645,0,1761010522,13001.57033355999,27.268078710003465,53368.52168520001 2025-10-21,01:35:24.000,294,11019536,12525,0,1761010523,13001.61075141999,27.225783930000034,53368.54264656001 2025-10-21,01:35:25.000,294,11019528,12725,0,1761010524,13001.61075141999,27.169390889997885,53368.51469808 2025-10-21,01:35:26.000,294,11019492,12805,0,1761010525,13001.67811452,27.18348915000388,53368.528672320004 2025-10-21,01:35:27.000,294,11019610,12645,0,1761010526,13001.65790559,27.155292629999167,53368.5566208 2025-10-21,01:35:28.000,294,11019522,12445,0,1761010527,13001.644432969995,27.155292629999167,53368.58456928 2025-10-21,01:35:29.000,294,11019535,12725,0,1761010528,13001.644432969995,27.13414524000109,53368.577582160004 2025-10-21,01:35:30.000,294,11019510,12725,0,1761010529,13001.61075141999,27.063653940000222,53368.61251776 2025-10-21,01:35:31.000,294,11019558,12605,0,1761010530,13001.644432969995,27.056604810000863,53368.56360792 2025-10-21,01:35:32.000,294,11019544,12645,0,1761010531,13001.644432969995,27.035457420002786,53368.598543520005 2025-10-21,01:35:33.000,294,11019524,12645,0,1761010532,13001.624224039995,27.042506550002145,53368.647453360005 2025-10-21,01:35:34.000,294,11019546,12645,0,1761010533,13001.563597249995,26.972015250001277,53368.598543520005 2025-10-21,01:35:35.000,294,11019528,12725,0,1761010534,13001.57706987,26.95791699000256,53368.60553064 2025-10-21,01:35:36.000,294,11019599,12685,0,1761010535,13001.57033355999,26.9508678600032,53368.64046624001 2025-10-21,01:35:37.000,294,11019579,12565,0,1761010536,13001.523179389995,26.94381873000384,53368.626492 2025-10-21,01:35:38.000,294,11019521,12605,0,1761010537,13001.47602522,26.91562220999913,53368.59155640001 2025-10-21,01:35:39.000,294,11019595,12645,0,1761010538,13001.45581629,26.84513090999826,53368.64046624001 2025-10-21,01:35:40.000,294,11019536,12485,0,1761010539,13001.401925809994,26.77463961000467,53368.65444048 2025-10-21,01:35:41.000,294,11019562,12605,0,1761010540,13001.34803532999,26.72529570000188,53368.66841472001 2025-10-21,01:35:42.000,294,11019600,12645,0,1761010541,13001.32782639999,26.67595178999909,53368.68238896 2025-10-21,01:35:43.000,294,11019555,12485,0,1761010542,13001.321090089994,26.640706140002294,53368.67540184 2025-10-21,01:35:44.000,294,11019606,12445,0,1761010543,13001.314353779999,26.612509620004857,53368.71033744001 2025-10-21,01:35:45.000,294,11019583,12525,0,1761010544,13001.321090089994,26.619558750004217,53368.70335032 2025-10-21,01:35:46.000,294,11019600,12365,0,1761010545,13001.267199609989,26.55611658000271,53368.717324560006 2025-10-21,01:35:47.000,294,11019543,12525,0,1761010546,13001.246990679989,26.457428760004404,53368.73828592001 2025-10-21,01:35:48.000,294,11019599,12605,0,1761010547,13001.226781749989,26.457428760004404,53368.71033744001 2025-10-21,01:35:49.000,294,11019489,12685,0,1761010548,13001.172891269998,26.415133980000974,53368.73828592001 2025-10-21,01:35:50.000,294,11019585,12605,0,1761010549,13001.112264479998,26.358740939998825,53368.745273040004 2025-10-21,01:35:51.000,294,11019576,12685,0,1761010550,13001.085319239988,26.288249639997957,53368.80117 2025-10-21,01:35:52.000,294,11019570,12885,0,1761010551,13001.031428759998,26.245954860001802,53368.83610560001 2025-10-21,01:35:53.000,294,11019604,12725,0,1761010552,13001.011219829998,26.189561819999653,53368.85007984 2025-10-21,01:35:54.000,294,11019527,12965,0,1761010553,13000.910175179997,26.21070920999773,53368.85706696001 2025-10-21,01:35:55.000,294,11019574,12605,0,1761010554,13000.863021010002,26.196610949999013,53368.885015440006 2025-10-21,01:35:56.000,294,11019571,12805,0,1761010555,13000.822603150002,26.13316878000478,53368.92693816001 2025-10-21,01:35:57.000,294,11019605,12765,0,1761010556,13000.741767430001,26.126119649998145,53368.90597680001 2025-10-21,01:35:58.000,294,11019522,12805,0,1761010557,13000.627250159996,26.168414430001576,53368.885015440006 2025-10-21,01:35:59.000,294,11019570,12605,0,1761010558,13000.607041229996,26.112021389999427,53368.912963920004 2025-10-21,01:36:00.000,294,11019562,12565,0,1761010559,13000.49926027,26.1472670400035,53368.92693816001 2025-10-21,01:36:01.000,294,11019540,12725,0,1761010560,13000.384742999995,26.175463560000935,53368.982835120005 2025-10-21,01:36:02.000,294,11019581,12765,0,1761010561,13000.37127037999,26.217758340004366,53368.933925280005 2025-10-21,01:36:03.000,294,11019483,12685,0,1761010562,13000.27696204,26.281200509998598,53368.982835120005 2025-10-21,01:36:04.000,294,11019589,12445,0,1761010563,13000.243280489995,26.295298770004592,53369.02475784001 2025-10-21,01:36:05.000,294,11019591,12685,0,1761010564,13000.182653699994,26.393986590002896,53369.080654800004 2025-10-21,01:36:06.000,294,11019531,12605,0,1761010565,13000.10855428999,26.43628136999905,53369.03873208 2025-10-21,01:36:07.000,294,11019583,12685,0,1761010566,13000.020982259994,26.4926744100012,53369.06668056 2025-10-21,01:36:08.000,294,11019576,12645,0,1761010567,13000.027718569989,26.527920059997996,53369.05969344 2025-10-21,01:36:09.000,294,11019539,12445,0,1761010568,12999.994037019998,26.591362229999504,53369.07366768001 2025-10-21,01:36:10.000,294,11019530,12725,0,1761010569,12999.967091779989,26.605460489998222,53369.07366768001 2025-10-21,01:36:11.000,294,11019571,12605,0,1761010570,12999.953619159998,26.612509620004857,53369.13655176 2025-10-21,01:36:12.000,294,11019574,12485,0,1761010571,12999.960355469993,26.66185353000037,53369.17148736001 2025-10-21,01:36:13.000,294,11019515,12445,0,1761010572,12999.994037019998,26.68300091999845,53369.14353888001 2025-10-21,01:36:14.000,294,11019560,12525,0,1761010573,12999.967091779989,26.640706140002294,53369.17847448 2025-10-21,01:36:15.000,294,11019573,12845,0,1761010574,13000.000773329994,26.647755270001653,53369.20642296 2025-10-21,01:36:16.000,294,11019567,12685,0,1761010575,13000.081609049994,26.640706140002294,53369.27629416 2025-10-21,01:36:17.000,294,11019590,12565,0,1761010576,13000.101817979994,26.591362229999504,53369.318216880005 2025-10-21,01:36:18.000,294,11019545,12765,0,1761010577,13000.135499529999,26.598411359998863,53369.325204 2025-10-21,01:36:19.000,294,11019548,12485,0,1761010578,13000.182653699994,26.591362229999504,53369.33219112 2025-10-21,01:36:20.000,294,11019556,12845,0,1761010579,13000.27696204,26.591362229999504,53369.416036560004 2025-10-21,01:36:21.000,294,11019588,12605,0,1761010580,13000.324116209995,26.605460489998222,53369.47193352 2025-10-21,01:36:22.000,294,11019528,12565,0,1761010581,13000.384742999995,26.68300091999845,53369.50686912001 2025-10-21,01:36:23.000,294,11019521,12525,0,1761010582,13000.404951929995,26.72529570000188,53369.57674032001 2025-10-21,01:36:24.000,294,11019537,12805,0,1761010583,13000.425160859995,26.73234483000124,53369.604688800006 2025-10-21,01:36:25.000,294,11019558,12685,0,1761010584,13000.465578719995,26.753492219999316,53369.62565016001 2025-10-21,01:36:26.000,294,11019585,12725,0,1761010585,13000.49252395999,26.788737870003388,53369.66757288 2025-10-21,01:36:27.000,294,11019604,12525,0,1761010586,13000.526205509996,26.795787000002747,53369.69552136001 2025-10-21,01:36:28.000,294,11019581,12565,0,1761010587,13000.546414439996,26.84513090999826,53369.68853424 2025-10-21,01:36:29.000,294,11019588,12605,0,1761010588,13000.586832299996,26.84513090999826,53369.75840544 2025-10-21,01:36:30.000,294,11019598,12965,0,1761010589,13000.607041229996,26.84513090999826,53369.83526376 2025-10-21,01:36:31.000,294,11019561,12925,0,1761010590,13000.60030492,26.89447482000105,53369.85622512 2025-10-21,01:36:32.000,294,11019606,12525,0,1761010591,13000.654195399991,26.90152395000041,53369.93308344001 2025-10-21,01:36:33.000,294,11019589,12645,0,1761010592,13000.62051385,26.866278300003614,53369.9540448 2025-10-21,01:36:34.000,294,11019553,12685,0,1761010593,13000.607041229996,26.823983520000183,53369.98199328001 2025-10-21,01:36:35.000,294,11019619,12725,0,1761010594,13000.60030492,26.795787000002747,53370.07282584 2025-10-21,01:36:36.000,294,11019613,12645,0,1761010595,13000.593568609991,26.77463961000467,53370.10077432001 2025-10-21,01:36:37.000,294,11019550,12725,0,1761010596,13000.593568609991,26.739393960000598,53370.156671280005 2025-10-21,01:36:38.000,294,11019589,12605,0,1761010597,13000.546414439996,26.788737870003388,53370.156671280005 2025-10-21,01:36:39.000,294,11019586,12445,0,1761010598,13000.53294181999,26.809885260001465,53370.24750384001 2025-10-21,01:36:40.000,294,11019560,12645,0,1761010599,13000.49252395999,26.8380817799989,53370.29641368001 2025-10-21,01:36:41.000,294,11019579,12805,0,1761010600,13000.425160859995,26.880376560002333,53370.33134928 2025-10-21,01:36:42.000,294,11019576,12565,0,1761010601,13000.39147930999,26.88742569000169,53370.34532352001 2025-10-21,01:36:43.000,294,11019567,12885,0,1761010602,13000.29717097,26.972015250001277,53370.394233360006 2025-10-21,01:36:44.000,294,11019592,12485,0,1761010603,13000.223071559994,27.063653940000222,53370.443143200006 2025-10-21,01:36:45.000,294,11019545,12525,0,1761010604,13000.162444769994,27.12709611000173,53370.422181840004 2025-10-21,01:36:46.000,294,11019527,12725,0,1761010605,13000.142235839994,27.253980450004747,53370.47109168 2025-10-21,01:36:47.000,294,11019585,12965,0,1761010606,13000.081609049994,27.282176970002183,53370.49904016 2025-10-21,01:36:48.000,294,11019611,12805,0,1761010607,13000.020982259994,27.34561914000369,53370.561924240006 2025-10-21,01:36:49.000,294,11019590,12485,0,1761010608,12999.913201299998,27.423159570003918,53370.56891136 2025-10-21,01:36:50.000,294,11019537,12805,0,1761010609,12999.839101889993,27.52889652000158,53370.6178212 2025-10-21,01:36:51.000,294,11019597,12565,0,1761010610,12999.785211410002,27.58528956000373,53370.64576968 2025-10-21,01:36:52.000,294,11019572,12885,0,1761010611,12999.751529859997,27.698075640000752,53370.65275680001 2025-10-21,01:36:53.000,294,11019553,12685,0,1761010612,12999.670694139997,27.747419550003542,53370.68070528001 2025-10-21,01:36:54.000,294,11019551,12605,0,1761010613,12999.603331040002,27.789714329999697,53370.729615120006 2025-10-21,01:36:55.000,294,11019549,12685,0,1761010614,12999.515759009992,27.810861719997774,53370.71564088 2025-10-21,01:36:56.000,294,11019584,12605,0,1761010615,12999.461868530001,27.82495998000377,53370.778524960006 2025-10-21,01:36:57.000,294,11019587,12285,0,1761010616,12999.407978049996,27.832009110003128,53370.80647344 2025-10-21,01:36:58.000,294,11019603,12765,0,1761010617,12999.306933399996,27.82495998000377,53370.89031888001 2025-10-21,01:36:59.000,294,11019584,12605,0,1761010618,12999.266515539995,27.839058240002487,53370.897306000006 2025-10-21,01:37:00.000,294,11019588,12845,0,1761010619,12999.226097679995,27.796763459999056,53370.98115144 2025-10-21,01:37:01.000,294,11019646,12325,0,1761010620,12999.165470889995,27.782665200000338,53370.995125680005 2025-10-21,01:37:02.000,294,11019555,12485,0,1761010621,12999.13852565,27.669879120003316,53370.98115144 2025-10-21,01:37:03.000,294,11019574,12645,0,1761010622,12999.07116254999,27.634633469999244,53371.064996880006 2025-10-21,01:37:04.000,294,11019597,12485,0,1761010623,12999.05768993,27.627584339999885,53371.02307416 2025-10-21,01:37:05.000,294,11019566,12445,0,1761010624,12999.07116254999,27.627584339999885,53371.113906720006 2025-10-21,01:37:06.000,294,11019613,12605,0,1761010625,12999.07789886,27.57824043000437,53371.044035520004 2025-10-21,01:37:07.000,294,11019574,12685,0,1761010626,12999.09810779,27.5429947800003,53371.14884232 2025-10-21,01:37:08.000,294,11019553,12565,0,1761010627,12999.11158040999,27.521847390002222,53371.21871352 2025-10-21,01:37:09.000,294,11019611,12965,0,1761010628,12999.13852565,27.472503479999432,53371.16980368 2025-10-21,01:37:10.000,294,11019583,12365,0,1761010629,12999.21936137,27.402012179998565,53371.23967488 2025-10-21,01:37:11.000,294,11019520,12445,0,1761010630,12999.266515539995,27.409061309997924,53371.26762336 2025-10-21,01:37:12.000,294,11019591,12685,0,1761010631,12999.32040602,27.35971740000241,53371.32352032001 2025-10-21,01:37:13.000,294,11019560,12645,0,1761010632,12999.34061495,27.338570010004332,53371.32352032001 2025-10-21,01:37:14.000,294,11019630,12685,0,1761010633,12999.455132219991,27.34561914000369,53371.39339152001 2025-10-21,01:37:15.000,294,11019621,12525,0,1761010634,12999.556176869992,27.30332436000026,53371.47024984001 2025-10-21,01:37:16.000,294,11019627,12685,0,1761010635,12999.583122110002,27.324471749998338,53371.47723696 2025-10-21,01:37:17.000,294,11019554,12965,0,1761010636,12999.670694139997,27.31037348999962,53371.51217256 2025-10-21,01:37:18.000,294,11019545,12605,0,1761010637,12999.738057239992,27.338570010004332,53371.54012104001 2025-10-21,01:37:19.000,294,11019591,12405,0,1761010638,12999.839101889993,27.31037348999962,53371.60300512 2025-10-21,01:37:20.000,294,11019579,12445,0,1761010639,12999.866047129988,27.35971740000241,53371.63794072001 2025-10-21,01:37:21.000,294,11019601,12525,0,1761010640,12999.913201299998,27.423159570003918,53371.67986344 2025-10-21,01:37:22.000,294,11019589,12685,0,1761010641,12999.906464989988,27.41611044000456,53371.74274752 2025-10-21,01:37:23.000,294,11019592,12565,0,1761010642,12999.899728679993,27.465454350000073,53371.784670240006 2025-10-21,01:37:24.000,294,11019628,12525,0,1761010643,12999.892992369998,27.507749130003504,53371.84755432 2025-10-21,01:37:25.000,294,11019559,12565,0,1761010644,12999.879519749993,27.59233869000309,53371.87550280001 2025-10-21,01:37:26.000,294,11019571,12645,0,1761010645,12999.859310819993,27.59938782000245,53371.952361120006 2025-10-21,01:37:27.000,294,11019561,12525,0,1761010646,12999.805420340002,27.683977380002034,53371.95934824 2025-10-21,01:37:28.000,294,11019604,12845,0,1761010647,12999.751529859997,27.71922302999883,53372.0152452 2025-10-21,01:37:29.000,294,11019542,12605,0,1761010648,12999.738057239992,27.803812589998415,53372.050180800004 2025-10-21,01:37:30.000,294,11019608,12605,0,1761010649,12999.731320929997,27.874303889999283,53372.02921944 2025-10-21,01:37:31.000,294,11019579,12645,0,1761010650,12999.684166760002,27.93774606000079,53372.05716792 2025-10-21,01:37:32.000,294,11019594,12725,0,1761010651,12999.690903069997,27.94479519000015,53372.099090640004 2025-10-21,01:37:33.000,294,11019579,12725,0,1761010652,12999.630276279997,27.965942579998227,53372.1549876 2025-10-21,01:37:34.000,294,11019589,12405,0,1761010653,12999.643748900002,27.95184431999951,53372.20389744 2025-10-21,01:37:35.000,294,11019590,12525,0,1761010654,12999.610067349997,27.94479519000015,53372.19691032 2025-10-21,01:37:36.000,294,11019583,12605,0,1761010655,12999.603331040002,27.965942579998227,53372.2248588 2025-10-21,01:37:37.000,294,11019624,12685,0,1761010656,12999.583122110002,27.93069693000143,53372.27376864 2025-10-21,01:37:38.000,294,11019618,12645,0,1761010657,12999.576385799992,27.853156500001205,53372.34363984 2025-10-21,01:37:39.000,294,11019554,12525,0,1761010658,12999.596594729992,27.782665200000338,53372.31569136 2025-10-21,01:37:40.000,294,11019618,12285,0,1761010659,12999.596594729992,27.698075640000752,53372.3646012 2025-10-21,01:37:41.000,294,11019528,12605,0,1761010660,12999.596594729992,27.620535210000526,53372.406523920006 2025-10-21,01:37:42.000,294,11019550,12765,0,1761010661,12999.650485209997,27.557093039999017,53372.44844664001 2025-10-21,01:37:43.000,294,11019512,12765,0,1761010662,12999.657221519992,27.437257830002636,53372.42748528001 2025-10-21,01:37:44.000,294,11019517,12725,0,1761010663,12999.677430449992,27.387913919999846,53372.455433760006 2025-10-21,01:37:45.000,294,11019593,12445,0,1761010664,12999.711111999997,27.261029580004106,53372.49036936 2025-10-21,01:37:46.000,294,11019544,12805,0,1761010665,12999.724584620002,27.17644002000452,53372.54626632001 2025-10-21,01:37:47.000,294,11019524,12525,0,1761010666,12999.758266169993,27.098899590004294,53372.58120192 2025-10-21,01:37:48.000,294,11019593,12485,0,1761010667,12999.771738789997,27.021359160004067,53372.63709888 2025-10-21,01:37:49.000,294,11019583,12685,0,1761010668,12999.798684029993,26.993162639999355,53372.602163280004 2025-10-21,01:37:50.000,294,11019578,12605,0,1761010669,12999.818892959993,26.93676960000448,53372.61613752001 2025-10-21,01:37:51.000,294,11019552,12365,0,1761010670,12999.832365579998,26.91562220999913,53372.6091504 2025-10-21,01:37:52.000,294,11019542,12685,0,1761010671,12999.872783439998,26.873327430002973,53372.73491856001 2025-10-21,01:37:53.000,294,11019600,12805,0,1761010672,12999.872783439998,26.831032649999543,53372.69998296 2025-10-21,01:37:54.000,294,11019543,12605,0,1761010673,12999.892992369998,26.8380817799989,53372.76286704001 2025-10-21,01:37:55.000,294,11019577,12525,0,1761010674,12999.933410229998,26.809885260001465,53372.79780264 2025-10-21,01:37:56.000,294,11019566,12525,0,1761010675,12999.940146539993,26.77463961000467,53372.79780264 2025-10-21,01:37:57.000,294,11019523,12445,0,1761010676,12999.973828089998,26.795787000002747,53372.84671248 2025-10-21,01:37:58.000,294,11019590,12885,0,1761010677,13000.007509639989,26.802836130002106,53372.89562232 2025-10-21,01:37:59.000,294,11019573,12765,0,1761010678,13000.027718569989,26.809885260001465,53372.87466096 2025-10-21,01:38:00.000,294,11019604,12685,0,1761010679,13000.101817979994,26.8380817799989,53372.89562232 2025-10-21,01:38:01.000,294,11019541,12605,0,1761010680,13000.142235839994,26.866278300003614,53372.93055792001 2025-10-21,01:38:02.000,294,11019567,12445,0,1761010681,13000.202862629994,26.90857307999977,53372.94453216 2025-10-21,01:38:03.000,294,11019513,12845,0,1761010682,13000.223071559994,26.88742569000169,53372.98645488 2025-10-21,01:38:04.000,294,11019540,12885,0,1761010683,13000.3173799,26.90857307999977,53373.00042912001 2025-10-21,01:38:05.000,294,11019554,12605,0,1761010684,13000.364534069995,26.90152395000041,53373.02837760001 2025-10-21,01:38:06.000,294,11019518,12965,0,1761010685,13000.41842455,26.873327430002973,53373.04235184 2025-10-21,01:38:07.000,294,11019594,12685,0,1761010686,13000.5194692,26.91562220999913,53373.105235920004 2025-10-21,01:38:08.000,294,11019556,12725,0,1761010687,13000.566623369996,26.90857307999977,53373.126197280006 2025-10-21,01:38:09.000,294,11019549,12605,0,1761010688,13000.640722780001,26.90152395000041,53373.16113288 2025-10-21,01:38:10.000,294,11019565,12565,0,1761010689,13000.687876949996,26.91562220999913,53373.25196544 2025-10-21,01:38:11.000,294,11019516,12525,0,1761010690,13000.788921599997,26.90152395000041,53373.25895256 2025-10-21,01:38:12.000,294,11019561,12605,0,1761010691,13000.782185290002,26.88742569000169,53373.244978320006 2025-10-21,01:38:13.000,294,11019560,12725,0,1761010692,13000.829339459997,26.972015250001277,53373.32183664 2025-10-21,01:38:14.000,294,11019542,12525,0,1761010693,13000.869757319997,27.042506550002145,53373.36375936001 2025-10-21,01:38:15.000,294,11019542,12605,0,1761010694,13000.910175179997,27.07070306999958,53373.39869496 2025-10-21,01:38:16.000,294,11019591,12645,0,1761010695,13000.916911489992,27.112997850003012,53373.38472072001 2025-10-21,01:38:17.000,294,11019510,12485,0,1761010696,13000.930384109997,27.211685670001316,53373.39869496 2025-10-21,01:38:18.000,294,11019554,12565,0,1761010697,13000.910175179997,27.275127840002824,53373.43363056001 2025-10-21,01:38:19.000,294,11019553,12445,0,1761010698,13000.957329349993,27.380864790000487,53373.580360080006 2025-10-21,01:38:20.000,294,11019529,12645,0,1761010699,13000.964065660002,27.430208700003277,53373.559398720005 2025-10-21,01:38:21.000,294,11019563,12605,0,1761010700,13000.997747209993,27.52889652000158,53373.5873472 2025-10-21,01:38:22.000,294,11019573,12805,0,1761010701,13000.950593039997,27.557093039999017,53373.55241160001 2025-10-21,01:38:23.000,294,11019541,12525,0,1761010702,13000.964065660002,27.655780860004597,53373.61529568 2025-10-21,01:38:24.000,294,11019580,12725,0,1761010703,13000.943856730002,27.655780860004597,53373.65023128001 2025-10-21,01:38:25.000,294,11019484,12685,0,1761010704,13000.863021010002,27.70512477000011,53373.727089600005 2025-10-21,01:38:26.000,294,11019535,12525,0,1761010705,13000.782185290002,27.72627215999819,53373.66420552 2025-10-21,01:38:27.000,294,11019513,12565,0,1761010706,13000.735031119992,27.71922302999883,53373.62228280001 2025-10-21,01:38:28.000,294,11019525,12685,0,1761010707,13000.687876949996,27.698075640000752,53373.68516688 2025-10-21,01:38:29.000,294,11019540,12645,0,1761010708,13000.60030492,27.740370420004183,53373.68516688 2025-10-21,01:38:30.000,294,11019540,12605,0,1761010709,13000.51273288999,27.72627215999819,53373.727089600005 2025-10-21,01:38:31.000,294,11019533,12605,0,1761010710,13000.465578719995,27.72627215999819,53373.692154 2025-10-21,01:38:32.000,294,11019566,12605,0,1761010711,13000.39147930999,27.71217389999947,53373.67119264001 2025-10-21,01:38:33.000,294,11019558,12565,0,1761010712,13000.344325139995,27.740370420004183,53373.65023128001 2025-10-21,01:38:34.000,294,11019512,12725,0,1761010713,13000.303907279995,27.733321290004824,53373.678179760005 2025-10-21,01:38:35.000,294,11019515,12605,0,1761010714,13000.25001679999,27.70512477000011,53373.65023128001 2025-10-21,01:38:36.000,294,11019519,12525,0,1761010715,13000.21633525,27.70512477000011,53373.678179760005 2025-10-21,01:38:37.000,294,11019493,12685,0,1761010716,13000.19612632,27.71217389999947,53373.61529568 2025-10-21,01:38:38.000,294,11019576,12605,0,1761010717,13000.18939000999,27.733321290004824,53373.63625704 2025-10-21,01:38:39.000,294,11019515,12965,0,1761010718,13000.21633525,27.77561607000098,53373.63625704 2025-10-21,01:38:40.000,294,11019544,12645,0,1761010719,13000.19612632,27.810861719997774,53373.59433432 2025-10-21,01:38:41.000,294,11019502,12765,0,1761010720,13000.20959893999,27.82495998000377,53373.61529568 2025-10-21,01:38:42.000,294,11019541,12645,0,1761010721,13000.19612632,27.909549540003354,53373.580360080006 2025-10-21,01:38:43.000,294,11019598,12725,0,1761010722,13000.243280489995,27.923647800002072,53373.59433432 2025-10-21,01:38:44.000,294,11019499,12805,0,1761010723,13000.21633525,27.958893449998868,53373.580360080006 2025-10-21,01:38:45.000,294,11019598,12645,0,1761010724,13000.25675311,28.0011882300023,53373.54542448 2025-10-21,01:38:46.000,294,11019566,12805,0,1761010725,13000.303907279995,28.043483009998454,53373.608308560004 2025-10-21,01:38:47.000,294,11019519,12685,0,1761010726,13000.33758883,28.071679530003166,53373.580360080006 2025-10-21,01:38:48.000,294,11019528,12805,0,1761010727,13000.364534069995,28.12102343999868,53373.59433432 2025-10-21,01:38:49.000,294,11019479,12645,0,1761010728,13000.404951929995,28.11397430999932,53373.559398720005 2025-10-21,01:38:50.000,294,11019470,12645,0,1761010729,13000.41168823999,28.135121700004674,53373.59433432 2025-10-21,01:38:51.000,294,11019542,12765,0,1761010730,13000.49252395999,28.156269090002752,53373.50350176001 2025-10-21,01:38:52.000,294,11019501,12605,0,1761010731,13000.526205509996,28.156269090002752,53373.53843736 2025-10-21,01:38:53.000,294,11019611,12885,0,1761010732,13000.55315074999,28.149219960003393,53373.54542448 2025-10-21,01:38:54.000,294,11019539,12845,0,1761010733,13000.607041229996,28.156269090002752,53373.52446312 2025-10-21,01:38:55.000,294,11019559,12805,0,1761010734,13000.687876949996,28.142170830004034,53373.54542448 2025-10-21,01:38:56.000,294,11019522,12645,0,1761010735,13000.708085879996,28.16331822000211,53373.580360080006 2025-10-21,01:38:57.000,294,11019518,12645,0,1761010736,13000.768712669997,28.099876050000603,53373.54542448 2025-10-21,01:38:58.000,294,11019537,12765,0,1761010737,13000.795657909992,28.092826920001244,53373.56638584 2025-10-21,01:38:59.000,294,11019583,12805,0,1761010738,13000.815866839992,28.064630400003807,53373.50350176001 2025-10-21,01:39:00.000,294,11019513,12805,0,1761010739,13000.849548389997,28.057581270004448,53373.52446312 2025-10-21,01:39:01.000,294,11019507,12805,0,1761010740,13000.842812080002,27.98004084000422,53373.50350176001 2025-10-21,01:39:02.000,294,11019538,12725,0,1761010741,13000.883229940002,27.958893449998868,53373.517476 2025-10-21,01:39:03.000,294,11019564,12645,0,1761010742,13000.943856730002,27.93774606000079,53373.46856616 2025-10-21,01:39:04.000,294,11019549,12805,0,1761010743,13000.957329349993,27.923647800002072,53373.50350176001 2025-10-21,01:39:05.000,294,11019511,12605,0,1761010744,13000.977538279993,27.93069693000143,53373.510488880005 2025-10-21,01:39:06.000,294,11019523,12765,0,1761010745,13001.011219829998,27.93069693000143,53373.48952752 2025-10-21,01:39:07.000,294,11019483,12885,0,1761010746,13001.017956139993,27.93774606000079,53373.48952752 2025-10-21,01:39:08.000,294,11019508,12885,0,1761010747,13000.997747209993,27.916598670002713,53373.45459192001 2025-10-21,01:39:09.000,294,11019546,12845,0,1761010748,13000.991010899997,27.916598670002713,53373.47555328 2025-10-21,01:39:10.000,294,11019561,12645,0,1761010749,13001.031428759998,27.95184431999951,53373.47555328 2025-10-21,01:39:11.000,294,11019534,12685,0,1761010750,13001.065110310003,27.972991710004862,53373.4476048 2025-10-21,01:39:12.000,294,11019561,12605,0,1761010751,13001.092055549998,28.015286490001017,53373.43363056001 2025-10-21,01:39:13.000,294,11019589,12685,0,1761010752,13001.098791859993,28.050532139997813,53373.43363056001 2025-10-21,01:39:14.000,294,11019568,12725,0,1761010753,13001.105528169988,28.12807256999804,53373.391707840005 2025-10-21,01:39:15.000,294,11019497,12605,0,1761010754,13001.132473409998,28.149219960003393,53373.32882376 2025-10-21,01:39:16.000,294,11019523,12805,0,1761010755,13001.139209719993,28.2126621300049,53373.32183664 2025-10-21,01:39:17.000,294,11019580,12805,0,1761010756,13001.139209719993,28.269055169999774,53373.31484952001 2025-10-21,01:39:18.000,294,11019526,12725,0,1761010757,13001.132473409998,28.254956910001056,53373.244978320006 2025-10-21,01:39:19.000,294,11019541,12725,0,1761010758,13001.132473409998,28.332497340001282,53373.28690104001 2025-10-21,01:39:20.000,294,11019540,12725,0,1761010759,13001.145946029988,28.417086900000868,53373.272926800004 2025-10-21,01:39:21.000,294,11019516,12485,0,1761010760,13001.152682339998,28.39593951000279,53373.19606848001 2025-10-21,01:39:22.000,294,11019526,12645,0,1761010761,13001.145946029988,28.501676460000454,53373.175107120005 2025-10-21,01:39:23.000,294,11019534,12765,0,1761010762,13001.125737099988,28.52987297999789,53373.15414576 2025-10-21,01:39:24.000,294,11019533,12725,0,1761010763,13001.085319239988,28.56511863000196,53373.09126168 2025-10-21,01:39:25.000,294,11019526,12765,0,1761010764,13001.085319239988,28.607413409998117,53373.08427456 2025-10-21,01:39:26.000,294,11019531,12885,0,1761010765,13001.119000789993,28.656757320000906,53373.056326080005 2025-10-21,01:39:27.000,294,11019523,12725,0,1761010766,13001.112264479998,28.677904709998984,53372.97946776001 2025-10-21,01:39:28.000,294,11019527,12565,0,1761010767,13001.112264479998,28.670855579999625,53372.958506400006 2025-10-21,01:39:29.000,294,11019510,12605,0,1761010768,13001.112264479998,28.741346880000492,53372.93055792001 2025-10-21,01:39:30.000,294,11019538,12645,0,1761010769,13001.119000789993,28.74839600999985,53372.86767384 2025-10-21,01:39:31.000,294,11019508,12605,0,1761010770,13001.119000789993,28.790690790003282,53372.89562232 2025-10-21,01:39:32.000,294,11019547,12685,0,1761010771,13001.125737099988,28.81888731000072,53372.790815520006 2025-10-21,01:39:33.000,294,11019571,12965,0,1761010772,13001.125737099988,28.85413296000479,53372.7488928 2025-10-21,01:39:34.000,294,11019506,12685,0,1761010773,13001.172891269998,28.81888731000072,53372.72793144 2025-10-21,01:39:35.000,294,11019569,12645,0,1761010774,13001.172891269998,28.86118209000415,53372.71395720001 2025-10-21,01:39:36.000,294,11019522,12525,0,1761010775,13001.166154959988,28.86118209000415,53372.6790216 2025-10-21,01:39:37.000,294,11019522,12725,0,1761010776,13001.220045439994,28.85413296000479,53372.623124640006 2025-10-21,01:39:38.000,294,11019554,12725,0,1761010777,13001.267199609989,28.783641660003923,53372.6091504 2025-10-21,01:39:39.000,294,11019553,12845,0,1761010778,13001.314353779999,28.79773992000264,53372.59517616001 2025-10-21,01:39:40.000,294,11019533,12845,0,1761010779,13001.38845318999,28.76954339999793,53372.5392792 2025-10-21,01:39:41.000,294,11019562,12645,0,1761010780,13001.45581629,28.74839600999985,53372.469408 2025-10-21,01:39:42.000,294,11019521,12765,0,1761010781,13001.49623415,28.727248620001774,53372.42049816 2025-10-21,01:39:43.000,294,11019544,12765,0,1761010782,13001.53665201,28.684953839998343,53372.44844664001 2025-10-21,01:39:44.000,294,11019509,12605,0,1761010783,13001.55686094,28.720199490002415,53372.3646012 2025-10-21,01:39:45.000,294,11019529,12525,0,1761010784,13001.624224039995,28.699052100004337,53372.37857544001 2025-10-21,01:39:46.000,294,11019549,12605,0,1761010785,13001.624224039995,28.677904709998984,53372.35761408001 2025-10-21,01:39:47.000,294,11019592,12805,0,1761010786,13001.65790559,28.692002969997702,53372.25979440001 2025-10-21,01:39:48.000,294,11019574,12565,0,1761010787,13001.624224039995,28.692002969997702,53372.287742880006 2025-10-21,01:39:49.000,294,11019580,12605,0,1761010788,13001.644432969995,28.677904709998984,53372.29473 2025-10-21,01:39:50.000,294,11019561,12645,0,1761010789,13001.63096034999,28.677904709998984,53372.20389744 2025-10-21,01:39:51.000,294,11019582,12485,0,1761010790,13001.61748773,28.720199490002415,53372.23184592001 2025-10-21,01:39:52.000,294,11019572,12645,0,1761010791,13001.59054248999,28.692002969997702,53372.16197472001 2025-10-21,01:39:53.000,294,11019577,12525,0,1761010792,13001.50970676999,28.734297750001133,53372.12703912 2025-10-21,01:39:54.000,294,11019582,12525,0,1761010793,13001.47602522,28.74839600999985,53372.071142160006 2025-10-21,01:39:55.000,294,11019595,12685,0,1761010794,13001.422134739994,28.783641660003923,53372.050180800004 2025-10-21,01:39:56.000,294,11019522,12725,0,1761010795,13001.334562709999,28.832985569999437,53372.03620656 2025-10-21,01:39:57.000,294,11019524,12525,0,1761010796,13001.246990679989,28.882329480002227,53371.97332248001 2025-10-21,01:39:58.000,294,11019591,12645,0,1761010797,13001.159418649993,28.938722520004376,53371.9803096 2025-10-21,01:39:59.000,294,11019611,12685,0,1761010798,13001.085319239988,28.98101730000053,53371.882489920004 2025-10-21,01:40:00.000,294,11019559,12805,0,1761010799,13001.038165069993,29.03036121000332,53371.882489920004 2025-10-21,01:40:01.000,294,11019575,12605,0,1761010800,13000.964065660002,29.129049030001624,53371.81960584 2025-10-21,01:40:02.000,294,11019551,12805,0,1761010801,13000.883229940002,29.150196419999702,53371.81960584 2025-10-21,01:40:03.000,294,11019634,12805,0,1761010802,13000.889966249997,29.234785979999288,53371.72877328001 2025-10-21,01:40:04.000,294,11019583,12445,0,1761010803,13000.869757319997,29.262982500004,53371.7008248 2025-10-21,01:40:05.000,294,11019575,12485,0,1761010804,13000.842812080002,29.305277280000155,53371.63794072001 2025-10-21,01:40:06.000,294,11019597,12725,0,1761010805,13000.809130529997,29.284129890002077,53371.54012104001 2025-10-21,01:40:07.000,294,11019619,12525,0,1761010806,13000.849548389997,29.305277280000155,53371.5261468 2025-10-21,01:40:08.000,294,11019595,12565,0,1761010807,13000.849548389997,29.319375539998873,53371.47024984001 2025-10-21,01:40:09.000,294,11019615,12725,0,1761010808,13000.876493629992,29.291179020001437,53371.449288480006 2025-10-21,01:40:10.000,294,11019571,12525,0,1761010809,13000.916911489992,29.199540330002492,53371.41435288 2025-10-21,01:40:11.000,294,11019555,12605,0,1761010810,13000.984274590002,29.136098160000984,53371.330507440005 2025-10-21,01:40:12.000,294,11019631,12645,0,1761010811,13001.004483520002,29.02331208000396,53371.281597600006 2025-10-21,01:40:13.000,294,11019591,12645,0,1761010812,13001.044901380003,28.959869910002453,53371.260636240004 2025-10-21,01:40:14.000,294,11019554,12645,0,1761010813,13001.125737099988,28.85413296000479,53371.21871352 2025-10-21,01:40:15.000,294,11019547,12645,0,1761010814,13001.166154959988,28.74839600999985,53371.19775216 2025-10-21,01:40:16.000,294,11019571,12565,0,1761010815,13001.260463299994,28.62151167000411,53371.20473928001 2025-10-21,01:40:17.000,294,11019571,12845,0,1761010816,13001.294144849999,28.52282384999853,53371.09993248 2025-10-21,01:40:18.000,294,11019596,12565,0,1761010817,13001.42887104999,28.452332549997664,53371.12788096 2025-10-21,01:40:19.000,294,11019545,12525,0,1761010818,13001.46928890999,28.36069385999872,53371.09993248 2025-10-21,01:40:20.000,294,11019579,12885,0,1761010819,13001.59054248999,28.325448210001923,53371.03704840001 2025-10-21,01:40:21.000,294,11019524,12565,0,1761010820,13001.664641899995,28.332497340001282,53371.02307416 2025-10-21,01:40:22.000,294,11019549,12645,0,1761010821,13001.71179606999,28.325448210001923,53371.03006128 2025-10-21,01:40:23.000,294,11019592,12605,0,1761010822,13001.812840719991,28.325448210001923,53371.00909992 2025-10-21,01:40:24.000,294,11019570,12565,0,1761010823,13001.833049649991,28.39593951000279,53370.93922872001 2025-10-21,01:40:25.000,294,11019511,12525,0,1761010824,13001.886940129996,28.39593951000279,53370.98813856001 2025-10-21,01:40:26.000,294,11019547,12685,0,1761010825,13001.967775849997,28.424136030000227,53371.00909992 2025-10-21,01:40:27.000,294,11019568,13045,0,1761010826,13001.967775849997,28.480529070002376,53371.05102264 2025-10-21,01:40:28.000,294,11019607,12485,0,1761010827,13001.994721089992,28.52987297999789,53370.97416432 2025-10-21,01:40:29.000,294,11019552,12445,0,1761010828,13002.021666330002,28.57921689000068,53371.0021128 2025-10-21,01:40:30.000,294,11019594,12685,0,1761010829,13002.055347879992,28.62151167000411,53371.0021128 2025-10-21,01:40:31.000,294,11019586,12725,0,1761010830,13002.055347879992,28.684953839998343,53371.0021128 2025-10-21,01:40:32.000,294,11019590,12725,0,1761010831,13002.082293120002,28.720199490002415,53370.97416432 2025-10-21,01:40:33.000,294,11019549,12685,0,1761010832,13002.075556809992,28.74839600999985,53371.044035520004 2025-10-21,01:40:34.000,294,11019607,12525,0,1761010833,13002.082293120002,28.741346880000492,53371.0021128 2025-10-21,01:40:35.000,294,11019512,12525,0,1761010834,13002.102502050002,28.706101230003696,53370.98115144 2025-10-21,01:40:36.000,294,11019597,12765,0,1761010835,13002.122710980002,28.706101230003696,53370.96019008 2025-10-21,01:40:37.000,294,11019539,12685,0,1761010836,13002.122710980002,28.699052100004337,53370.97416432 2025-10-21,01:40:38.000,294,11019558,12685,0,1761010837,13002.095765739992,28.642659060002188,53370.91826736001 2025-10-21,01:40:39.000,294,11019533,12525,0,1761010838,13002.149656219997,28.63560993000283,53370.86935752001 2025-10-21,01:40:40.000,294,11019564,12645,0,1761010839,13002.163128840002,28.61446254000475,53370.91128024 2025-10-21,01:40:41.000,294,11019561,12565,0,1761010840,13002.183337770002,28.543971240003884,53370.83442192 2025-10-21,01:40:42.000,294,11019514,12685,0,1761010841,13002.250700869998,28.501676460000454,53370.81346056 2025-10-21,01:40:43.000,294,11019555,12685,0,1761010842,13002.250700869998,28.452332549997664,53370.7924992 2025-10-21,01:40:44.000,294,11019507,12685,0,1761010843,13002.365218139988,28.381841250004072,53370.7924992 2025-10-21,01:40:45.000,294,11019579,12765,0,1761010844,13002.392163379998,28.35364472999936,53370.80647344 2025-10-21,01:40:46.000,294,11019500,12445,0,1761010845,13002.398899689993,28.325448210001923,53370.78551208 2025-10-21,01:40:47.000,294,11019576,12765,0,1761010846,13002.472999099999,28.247907780001697,53370.78551208 2025-10-21,01:40:48.000,294,11019514,12685,0,1761010847,13002.553834819999,28.18446561000019,53370.757563600004 2025-10-21,01:40:49.000,294,11019581,12645,0,1761010848,13002.560571129994,28.17036735000147,53370.778524960006 2025-10-21,01:40:50.000,294,11019526,12445,0,1761010849,13002.580780059994,28.064630400003807,53370.69467952 2025-10-21,01:40:51.000,294,11019547,12525,0,1761010850,13002.600988989994,28.0011882300023,53370.68070528001 2025-10-21,01:40:52.000,294,11019574,12565,0,1761010851,13002.65487947,27.94479519000015,53370.68070528001 2025-10-21,01:40:53.000,294,11019563,12725,0,1761010852,13002.62793422999,27.846107370001846,53370.66673104 2025-10-21,01:40:54.000,294,11019562,12805,0,1761010853,13002.661615779994,27.796763459999056,53370.610834080006 2025-10-21,01:40:55.000,294,11019591,12605,0,1761010854,13002.61446161,27.71217389999947,53370.659743920005 2025-10-21,01:40:56.000,294,11019564,12605,0,1761010855,13002.61446161,27.655780860004597,53370.64576968 2025-10-21,01:40:57.000,294,11019549,12645,0,1761010856,13002.60772529999,27.613486080001167,53370.59685984 2025-10-21,01:40:58.000,294,11019571,12485,0,1761010857,13002.553834819999,27.5429947800003,53370.561924240006 2025-10-21,01:40:59.000,294,11019543,12525,0,1761010858,13002.540362199994,27.444306960001995,53370.58288560001 2025-10-21,01:41:00.000,294,11019554,12485,0,1761010859,13002.520153269994,27.35971740000241,53370.54795 2025-10-21,01:41:01.000,294,11019526,12765,0,1761010860,13002.526889579989,27.324471749998338,53370.6178212 2025-10-21,01:41:02.000,294,11019543,12525,0,1761010861,13002.452790169998,27.261029580004106,53370.55493712001 2025-10-21,01:41:03.000,294,11019544,12725,0,1761010862,13002.425844929989,27.169390889997885,53370.53397576001 2025-10-21,01:41:04.000,294,11019540,12725,0,1761010863,13002.419108619993,27.0848013299983,53370.49904016 2025-10-21,01:41:05.000,294,11019542,12405,0,1761010864,13002.405635999989,27.028408290003426,53370.4780788 2025-10-21,01:41:06.000,294,11019542,12605,0,1761010865,13002.446053859989,26.986113509999996,53370.492053040005 2025-10-21,01:41:07.000,294,11019559,12565,0,1761010866,13002.432581239998,26.91562220999913,53370.51301440001 2025-10-21,01:41:08.000,294,11019545,12805,0,1761010867,13002.419108619993,26.84513090999826,53370.49904016 2025-10-21,01:41:09.000,294,11019561,12645,0,1761010868,13002.392163379998,26.795787000002747,53370.45711744 2025-10-21,01:41:10.000,294,11019516,12525,0,1761010869,13002.425844929989,26.71824657000252,53370.422181840004 2025-10-21,01:41:11.000,294,11019559,12725,0,1761010870,13002.472999099999,26.640706140002294,53370.45013032 2025-10-21,01:41:12.000,294,11019572,12525,0,1761010871,13002.520153269994,26.605460489998222,53370.492053040005 2025-10-21,01:41:13.000,294,11019537,12765,0,1761010872,13002.479735409994,26.513821799999278,53370.4780788 2025-10-21,01:41:14.000,294,11019556,12565,0,1761010873,13002.540362199994,26.464477890003764,53370.4780788 2025-10-21,01:41:15.000,294,11019521,12845,0,1761010874,13002.574043749999,26.429232239999692,53370.43615608001 2025-10-21,01:41:16.000,294,11019495,12685,0,1761010875,13002.580780059994,26.429232239999692,53370.46410456001 2025-10-21,01:41:17.000,294,11019539,12885,0,1761010876,13002.594252679999,26.429232239999692,53370.41519472001 2025-10-21,01:41:18.000,294,11019509,12525,0,1761010877,13002.61446161,26.44333049999841,53370.45013032 2025-10-21,01:41:19.000,294,11019533,12725,0,1761010878,13002.600988989994,26.457428760004404,53370.394233360006 2025-10-21,01:41:20.000,294,11019549,12765,0,1761010879,13002.661615779994,26.4926744100012,53370.422181840004 2025-10-21,01:41:21.000,294,11019555,12605,0,1761010880,13002.69529733,26.48562528000184,53370.43615608001 2025-10-21,01:41:22.000,294,11019533,12605,0,1761010881,13002.68856101999,26.457428760004404,53370.35929776 2025-10-21,01:41:23.000,294,11019517,12845,0,1761010882,13002.681824709995,26.44333049999841,53370.394233360006 2025-10-21,01:41:24.000,294,11019540,12725,0,1761010883,13002.69529733,26.464477890003764,53370.394233360006 2025-10-21,01:41:25.000,294,11019549,12645,0,1761010884,13002.722242569995,26.43628136999905,53370.43615608001 2025-10-21,01:41:26.000,294,11019554,12885,0,1761010885,13002.742451499995,26.457428760004404,53370.4082076 2025-10-21,01:41:27.000,294,11019561,12565,0,1761010886,13002.742451499995,26.386937460003537,53370.38025912 2025-10-21,01:41:28.000,294,11019559,12525,0,1761010887,13002.74918780999,26.37283920000482,53370.38724624001 2025-10-21,01:41:29.000,294,11019525,12685,0,1761010888,13002.80981459999,26.32349529000203,53370.40122048 2025-10-21,01:41:30.000,294,11019537,12765,0,1761010889,13002.76939673999,26.26710224999988,53370.34532352001 2025-10-21,01:41:31.000,294,11019554,12565,0,1761010890,13002.762660429995,26.161365300002217,53370.33134928 2025-10-21,01:41:32.000,294,11019565,12845,0,1761010891,13002.74918780999,26.161365300002217,53370.33134928 2025-10-21,01:41:33.000,294,11019589,12605,0,1761010892,13002.75592412,26.04153008999856,53370.34532352001 2025-10-21,01:41:34.000,294,11019571,12685,0,1761010893,13002.77613305,25.992186180003046,53370.373272000004 2025-10-21,01:41:35.000,294,11019540,12805,0,1761010894,13002.75592412,25.956940529998974,53370.36628488001 2025-10-21,01:41:36.000,294,11019555,12645,0,1761010895,13002.74918780999,25.879400099998747,53370.38025912 2025-10-21,01:41:37.000,294,11019564,12765,0,1761010896,13002.722242569995,25.85120358000131,53370.38025912 2025-10-21,01:41:38.000,294,11019557,12725,0,1761010897,13002.722242569995,25.830056190003233,53370.35231064 2025-10-21,01:41:39.000,294,11019544,12605,0,1761010898,13002.681824709995,25.787761409999803,53370.3034008 2025-10-21,01:41:40.000,294,11019530,12685,0,1761010899,13002.66835208999,25.773663150001084,53370.35929776 2025-10-21,01:41:41.000,294,11019558,12445,0,1761010900,13002.600988989994,25.80890879999788,53370.36628488001 2025-10-21,01:41:42.000,294,11019558,12805,0,1761010901,13002.540362199994,25.773663150001084,53370.324362160005 2025-10-21,01:41:43.000,294,11019512,12645,0,1761010902,13002.466262789989,25.80185966999852,53370.28243944 2025-10-21,01:41:44.000,294,11019535,12925,0,1761010903,13002.378690759993,25.86530184000003,53370.35929776 2025-10-21,01:41:45.000,294,11019536,12685,0,1761010904,13002.270909799998,25.92169488000218,53370.254490960004 2025-10-21,01:41:46.000,294,11019517,12765,0,1761010905,13002.210283009998,25.949891399999615,53370.28243944 2025-10-21,01:41:47.000,294,11019550,12685,0,1761010906,13002.142919910002,25.999235310002405,53370.28243944 2025-10-21,01:41:48.000,294,11019599,12645,0,1761010907,13002.055347879992,26.020382700000482,53370.19859400001 2025-10-21,01:41:49.000,294,11019592,12525,0,1761010908,13001.994721089992,26.055628350004554,53370.17064552 2025-10-21,01:41:50.000,294,11019555,12645,0,1761010909,13001.934094299992,26.08382487000199,53370.205581120004 2025-10-21,01:41:51.000,294,11019573,12765,0,1761010910,13001.893676439991,26.104972260000068,53370.14968416001 2025-10-21,01:41:52.000,294,11019544,12685,0,1761010911,13001.83978596,26.112021389999427,53370.17763264001 2025-10-21,01:41:53.000,294,11019510,12645,0,1761010912,13001.83978596,26.04153008999856,53370.12872280001 2025-10-21,01:41:54.000,294,11019571,12525,0,1761010913,13001.826313339996,26.04857921999792,53370.12872280001 2025-10-21,01:41:55.000,294,11019538,12605,0,1761010914,13001.792631789991,26.069726610003272,53370.10077432001 2025-10-21,01:41:56.000,294,11019550,12485,0,1761010915,13001.826313339996,26.069726610003272,53370.07282584 2025-10-21,01:41:57.000,294,11019558,12965,0,1761010916,13001.833049649991,26.055628350004554,53370.11474856 2025-10-21,01:41:58.000,294,11019544,12845,0,1761010917,13001.866731199996,26.02743182999984,53370.086800080004 2025-10-21,01:41:59.000,294,11019556,12685,0,1761010918,13001.853258579991,26.013333570001123,53370.07282584 2025-10-21,01:42:00.000,294,11019488,12685,0,1761010919,13001.866731199996,25.985137050003686,53370.03090312001 2025-10-21,01:42:01.000,294,11019560,12605,0,1761010920,13001.859994890001,25.963989659998333,53370.10077432001 2025-10-21,01:42:02.000,294,11019547,12645,0,1761010921,13001.880203820001,25.949891399999615,53370.06583872 2025-10-21,01:42:03.000,294,11019522,12925,0,1761010922,13001.920621680001,25.879400099998747,53370.07981296001 2025-10-21,01:42:04.000,294,11019552,12805,0,1761010923,13002.035138949992,25.85825271000067,53370.10077432001 2025-10-21,01:42:05.000,294,11019508,12685,0,1761010924,13002.048611569997,25.837105320002593,53370.0937872 2025-10-21,01:42:06.000,294,11019604,12845,0,1761010925,13002.035138949992,25.773663150001084,53370.05186448001 2025-10-21,01:42:07.000,294,11019546,12525,0,1761010926,13002.109238359997,25.731368369997654,53370.058851600006 2025-10-21,01:42:08.000,294,11019515,12565,0,1761010927,13002.169865149997,25.731368369997654,53370.107761440006 2025-10-21,01:42:09.000,294,11019533,12605,0,1761010928,13002.223755630002,25.766614020001725,53370.12173568 2025-10-21,01:42:10.000,294,11019595,12685,0,1761010929,13002.243964560002,25.745466630003648,53370.14269704 2025-10-21,01:42:11.000,294,11019534,12965,0,1761010930,13002.270909799998,25.787761409999803,53370.13570992 2025-10-21,01:42:12.000,294,11019553,12645,0,1761010931,13002.311327659998,25.80185966999852,53370.12872280001 2025-10-21,01:42:13.000,294,11019571,12965,0,1761010932,13002.351745519998,25.886449229998107,53370.17763264001 2025-10-21,01:42:14.000,294,11019577,12725,0,1761010933,13002.318063969993,25.942842270000256,53370.18461976 2025-10-21,01:42:15.000,294,11019575,12885,0,1761010934,13002.311327659998,26.006284440001764,53370.17763264001 2025-10-21,01:42:16.000,294,11019542,12725,0,1761010935,13002.331536589998,26.08382487000199,53370.2335296 2025-10-21,01:42:17.000,294,11019520,12605,0,1761010936,13002.345009209988,26.13316878000478,53370.226542480006 2025-10-21,01:42:18.000,294,11019554,12805,0,1761010937,13002.297855039993,26.245954860001802,53370.226542480006 2025-10-21,01:42:19.000,294,11019542,12645,0,1761010938,13002.324800279988,26.344642680000106,53370.29641368001 2025-10-21,01:42:20.000,294,11019591,12565,0,1761010939,13002.318063969993,26.37283920000482,53370.31038792 2025-10-21,01:42:21.000,294,11019568,12765,0,1761010940,13002.291118729998,26.48562528000184,53370.31038792 2025-10-21,01:42:22.000,294,11019579,12605,0,1761010941,13002.277646109993,26.563165710002067,53370.29641368001 2025-10-21,01:42:23.000,294,11019560,12805,0,1761010942,13002.203546700002,26.640706140002294,53370.28243944 2025-10-21,01:42:24.000,294,11019555,12685,0,1761010943,13002.176601459993,26.654804400001012,53370.28243944 2025-10-21,01:42:25.000,294,11019550,12565,0,1761010944,13002.095765739992,26.72529570000188,53370.31737504001 2025-10-21,01:42:26.000,294,11019577,12445,0,1761010945,13002.028402639997,26.72529570000188,53370.275452320006 2025-10-21,01:42:27.000,294,11019562,12845,0,1761010946,13002.001457400002,26.746443089999957,53370.31737504001 2025-10-21,01:42:28.000,294,11019566,12565,0,1761010947,13001.947566919996,26.746443089999957,53370.28243944 2025-10-21,01:42:29.000,294,11019592,12725,0,1761010948,13001.846522269996,26.73234483000124,53370.31737504001 2025-10-21,01:42:30.000,294,11019591,12605,0,1761010949,13001.77915917,26.704148310003802,53370.254490960004 2025-10-21,01:42:31.000,294,11019581,12685,0,1761010950,13001.725268689996,26.690050049997808,53370.28942656 2025-10-21,01:42:32.000,294,11019631,12885,0,1761010951,13001.644432969995,26.640706140002294,53370.26147808 2025-10-21,01:42:33.000,294,11019590,12805,0,1761010952,13001.61748773,26.633657010002935,53370.226542480006 2025-10-21,01:42:34.000,294,11019583,12805,0,1761010953,13001.5972788,26.54906745000335,53370.24051672 2025-10-21,01:42:35.000,294,11019532,12525,0,1761010954,13001.55012462999,26.55611658000271,53370.21955536001 2025-10-21,01:42:36.000,294,11019570,12645,0,1761010955,13001.583806179995,26.471527020003123,53370.19859400001 2025-10-21,01:42:37.000,294,11019528,12605,0,1761010956,13001.59054248999,26.478576150002482,53370.205581120004 2025-10-21,01:42:38.000,294,11019546,12605,0,1761010957,13001.624224039995,26.464477890003764,53370.12173568 2025-10-21,01:42:39.000,294,11019576,12765,0,1761010958,13001.624224039995,26.401035720002255,53370.13570992 2025-10-21,01:42:40.000,294,11019570,12765,0,1761010959,13001.63769666,26.401035720002255,53370.19859400001 2025-10-21,01:42:41.000,294,11019614,12725,0,1761010960,13001.69158713999,26.37283920000482,53370.14968416001 2025-10-21,01:42:42.000,294,11019563,12605,0,1761010961,13001.745477619996,26.379888330004178,53370.14968416001 2025-10-21,01:42:43.000,294,11019562,12565,0,1761010962,13001.785895479996,26.386937460003537,53370.14269704 2025-10-21,01:42:44.000,294,11019582,12805,0,1761010963,13001.785895479996,26.393986590002896,53370.12173568 2025-10-21,01:42:45.000,294,11019569,12605,0,1761010964,13001.846522269996,26.415133980000974,53370.17064552 2025-10-21,01:42:46.000,294,11019547,12805,0,1761010965,13001.866731199996,26.401035720002255,53370.1636584 2025-10-21,01:42:47.000,294,11019552,12885,0,1761010966,13001.927357989996,26.45037962999777,53370.205581120004 2025-10-21,01:42:48.000,294,11019571,12445,0,1761010967,13001.947566919996,26.45037962999777,53370.205581120004 2025-10-21,01:42:49.000,294,11019566,12605,0,1761010968,13001.920621680001,26.520870929998637,53370.17763264001 2025-10-21,01:42:50.000,294,11019552,12805,0,1761010969,13001.987984779997,26.55611658000271,53370.24051672 2025-10-21,01:42:51.000,294,11019604,12805,0,1761010970,13002.008193709997,26.54201832000399,53370.205581120004 2025-10-21,01:42:52.000,294,11019632,12645,0,1761010971,13001.994721089992,26.53496919000463,53370.19859400001 2025-10-21,01:42:53.000,294,11019541,12885,0,1761010972,13002.021666330002,26.619558750004217,53370.205581120004 2025-10-21,01:42:54.000,294,11019573,12805,0,1761010973,13002.001457400002,26.619558750004217,53370.2335296 2025-10-21,01:42:55.000,294,11019572,12885,0,1761010974,13002.014930019992,26.654804400001012,53370.26147808 2025-10-21,01:42:56.000,294,11019593,12605,0,1761010975,13002.041875260002,26.690050049997808,53370.28243944 2025-10-21,01:42:57.000,294,11019609,12765,0,1761010976,13002.082293120002,26.739393960000598,53370.33134928 2025-10-21,01:42:58.000,294,11019567,12805,0,1761010977,13002.035138949992,26.767590479998034,53370.33134928 2025-10-21,01:42:59.000,294,11019538,12765,0,1761010978,13002.021666330002,26.78168874000403,53370.31737504001 2025-10-21,01:43:00.000,294,11019576,12805,0,1761010979,13002.021666330002,26.816934390000824,53370.28942656 2025-10-21,01:43:01.000,294,11019552,12685,0,1761010980,13002.021666330002,26.866278300003614,53370.31038792 2025-10-21,01:43:02.000,294,11019610,12845,0,1761010981,13002.028402639997,26.880376560002333,53370.35929776 2025-10-21,01:43:03.000,294,11019581,12885,0,1761010982,13002.008193709997,26.922671339998487,53370.33134928 2025-10-21,01:43:04.000,294,11019617,12805,0,1761010983,13001.974512159992,26.89447482000105,53370.3383364 2025-10-21,01:43:05.000,294,11019554,12685,0,1761010984,13001.940830610001,26.94381873000384,53370.38724624001 2025-10-21,01:43:06.000,294,11019529,12605,0,1761010985,13001.920621680001,26.929720469997847,53370.35929776 2025-10-21,01:43:07.000,294,11019591,12765,0,1761010986,13001.873467509991,26.9508678600032,53370.4082076 2025-10-21,01:43:08.000,294,11019613,12645,0,1761010987,13001.853258579991,26.972015250001277,53370.373272000004 2025-10-21,01:43:09.000,294,11019577,12565,0,1761010988,13001.833049649991,26.972015250001277,53370.3383364 2025-10-21,01:43:10.000,294,11019585,12605,0,1761010989,13001.77915917,27.000211769998714,53370.35231064 2025-10-21,01:43:11.000,294,11019590,12885,0,1761010990,13001.73874131,26.9508678600032,53370.35929776 2025-10-21,01:43:12.000,294,11019541,12965,0,1761010991,13001.745477619996,26.94381873000384,53370.35231064 2025-10-21,01:43:13.000,294,11019584,12725,0,1761010992,13001.69832345,26.91562220999913,53370.34532352001 2025-10-21,01:43:14.000,294,11019598,12805,0,1761010993,13001.664641899995,26.922671339998487,53370.36628488001 2025-10-21,01:43:15.000,294,11019564,12765,0,1761010994,13001.65790559,26.880376560002333,53370.33134928 2025-10-21,01:43:16.000,294,11019592,12765,0,1761010995,13001.67137820999,26.859229170004255,53370.34532352001 2025-10-21,01:43:17.000,294,11019582,12685,0,1761010996,13001.63769666,26.84513090999826,53370.31737504001 2025-10-21,01:43:18.000,294,11019574,12645,0,1761010997,13001.63096034999,26.788737870003388,53370.275452320006 2025-10-21,01:43:19.000,294,11019560,12525,0,1761010998,13001.63769666,26.788737870003388,53370.33134928 2025-10-21,01:43:20.000,294,11019545,12605,0,1761010999,13001.63769666,26.760541349998675,53370.36628488001 2025-10-21,01:43:21.000,294,11019547,12485,0,1761011000,13001.63769666,26.795787000002747,53370.26846520001 2025-10-21,01:43:22.000,294,11019586,12765,0,1761011001,13001.61748773,26.746443089999957,53370.33134928 2025-10-21,01:43:23.000,294,11019551,12765,0,1761011002,13001.61075141999,26.739393960000598,53370.324362160005 2025-10-21,01:43:24.000,294,11019565,13045,0,1761011003,13001.61075141999,26.71824657000252,53370.34532352001 2025-10-21,01:43:25.000,294,11019618,12805,0,1761011004,13001.59054248999,26.72529570000188,53370.26846520001 2025-10-21,01:43:26.000,294,11019524,12605,0,1761011005,13001.563597249995,26.690050049997808,53370.28243944 2025-10-21,01:43:27.000,294,11019567,12485,0,1761011006,13001.543388319995,26.690050049997808,53370.2335296 2025-10-21,01:43:28.000,294,11019582,12565,0,1761011007,13001.523179389995,26.690050049997808,53370.36628488001 2025-10-21,01:43:29.000,294,11019569,12725,0,1761011008,13001.51644308,26.66890265999973,53370.254490960004 2025-10-21,01:43:30.000,294,11019558,12525,0,1761011009,13001.53665201,26.598411359998863,53370.2335296 2025-10-21,01:43:31.000,294,11019578,12685,0,1761011010,13001.46928890999,26.612509620004857,53370.21955536001 2025-10-21,01:43:32.000,294,11019591,12645,0,1761011011,13001.44907997999,26.53496919000463,53370.19160688 2025-10-21,01:43:33.000,294,11019529,12685,0,1761011012,13001.45581629,26.457428760004404,53370.19859400001 2025-10-21,01:43:34.000,294,11019582,12605,0,1761011013,13001.43560736,26.386937460003537,53370.156671280005 2025-10-21,01:43:35.000,294,11019536,12965,0,1761011014,13001.45581629,26.31644616000267,53370.19160688 2025-10-21,01:43:36.000,294,11019551,12765,0,1761011015,13001.44907997999,26.238905730002443,53370.14269704 2025-10-21,01:43:37.000,294,11019519,12605,0,1761011016,13001.43560736,26.21070920999773,53370.156671280005 2025-10-21,01:43:38.000,294,11019554,12565,0,1761011017,13001.44907997999,26.1472670400035,53370.156671280005 2025-10-21,01:43:39.000,294,11019588,12885,0,1761011018,13001.462552599995,26.09087400000135,53370.13570992 2025-10-21,01:43:40.000,294,11019591,12445,0,1761011019,13001.45581629,26.08382487000199,53370.12872280001 2025-10-21,01:43:41.000,294,11019576,12525,0,1761011020,13001.47602522,26.055628350004554,53370.12872280001 2025-10-21,01:43:42.000,294,11019533,12645,0,1761011021,13001.442343669994,25.963989659998333,53370.10077432001 2025-10-21,01:43:43.000,294,11019547,12685,0,1761011022,13001.401925809994,25.999235310002405,53370.037890240004 2025-10-21,01:43:44.000,294,11019553,12405,0,1761011023,13001.34803532999,25.92169488000218,53370.07282584 2025-10-21,01:43:45.000,294,11019574,12725,0,1761011024,13001.3951895,25.90759662000346,53370.04487736 2025-10-21,01:43:46.000,294,11019565,12565,0,1761011025,13001.34803532999,25.85120358000131,53370.03090312001 2025-10-21,01:43:47.000,294,11019578,12645,0,1761011026,13001.267199609989,25.80890879999788,53369.99596752 2025-10-21,01:43:48.000,294,11019539,12645,0,1761011027,13001.260463299994,25.745466630003648,53370.00994176001 2025-10-21,01:43:49.000,294,11019559,12485,0,1761011028,13001.240254369994,25.68202446000214,53370.05186448001 2025-10-21,01:43:50.000,294,11019587,12445,0,1761011029,13001.206572819989,25.62563141999999,53370.023916 2025-10-21,01:43:51.000,294,11019602,12605,0,1761011030,13001.172891269998,25.562189249998482,53370.058851600006 2025-10-21,01:43:52.000,294,11019556,12525,0,1761011031,13001.179627579993,25.50579621000361,53370.04487736 2025-10-21,01:43:53.000,294,11019536,12525,0,1761011032,13001.159418649993,25.51284534000297,53370.023916 2025-10-21,01:43:54.000,294,11019574,12605,0,1761011033,13001.112264479998,25.428255780003383,53370.058851600006 2025-10-21,01:43:55.000,294,11019572,12725,0,1761011034,13001.125737099988,25.39301012999931,53370.01692888 2025-10-21,01:43:56.000,294,11019588,12725,0,1761011035,13001.132473409998,25.357764480002515,53370.037890240004 2025-10-21,01:43:57.000,294,11019564,12685,0,1761011036,13001.145946029988,25.385960999999952,53370.037890240004 2025-10-21,01:43:58.000,294,11019557,12645,0,1761011037,13001.125737099988,25.315469699999085,53370.00295464 2025-10-21,01:43:59.000,294,11019556,12485,0,1761011038,13001.112264479998,25.301371440000366,53369.988980400005 2025-10-21,01:44:00.000,294,11019596,12645,0,1761011039,13001.132473409998,25.26612579000357,53370.05186448001 2025-10-21,01:44:01.000,294,11019559,12725,0,1761011040,13001.085319239988,25.27317492000293,53370.00994176001 2025-10-21,01:44:02.000,294,11019530,12605,0,1761011041,13001.065110310003,25.21678188000078,53369.99596752 2025-10-21,01:44:03.000,294,11019511,12605,0,1761011042,13001.011219829998,25.195634490002703,53370.00994176001 2025-10-21,01:44:04.000,294,11019539,12645,0,1761011043,13000.977538279993,25.174487100004626,53369.988980400005 2025-10-21,01:44:05.000,294,11019569,12805,0,1761011044,13000.930384109997,25.089897539997764,53369.96103192001 2025-10-21,01:44:06.000,294,11019570,12645,0,1761011045,13000.863021010002,25.026455370003532,53369.99596752 2025-10-21,01:44:07.000,294,11019600,12685,0,1761011046,13000.775448979992,24.955964070002665,53369.89814784 2025-10-21,01:44:08.000,294,11019543,12645,0,1761011047,13000.667668019996,24.906620159999875,53369.90513496 2025-10-21,01:44:09.000,294,11019585,12645,0,1761011048,13000.573359679991,24.80793234000157,53369.94705768 2025-10-21,01:44:10.000,294,11019580,12845,0,1761011049,13000.51273288999,24.730391910001345,53369.96103192001 2025-10-21,01:44:11.000,294,11019533,12565,0,1761011050,13000.445369789995,24.6387532200024,53369.92609632 2025-10-21,01:44:12.000,294,11019585,12445,0,1761011051,13000.39821562,24.540065400004096,53369.89814784 2025-10-21,01:44:13.000,294,11019556,12525,0,1761011052,13000.303907279995,24.490721490001306,53369.83526376 2025-10-21,01:44:14.000,294,11019542,12765,0,1761011053,13000.25001679999,24.46957410000323,53369.772379680006 2025-10-21,01:44:15.000,294,11019568,12685,0,1761011054,13000.23654418,24.434328449999157,53369.79334104001 2025-10-21,01:44:16.000,294,11019533,12605,0,1761011055,13000.16918107999,24.41318106000108,53369.751418320004 2025-10-21,01:44:17.000,294,11019548,12725,0,1761011056,13000.135499529999,24.36383714999829,53369.73744408 2025-10-21,01:44:18.000,294,11019521,12845,0,1761011057,13000.101817979994,24.37088627999765,53369.67456000001 2025-10-21,01:44:19.000,294,11019537,12565,0,1761011058,13000.12876321999,24.342689760000212,53369.723469840006 2025-10-21,01:44:20.000,294,11019563,12765,0,1761011059,13000.041191189994,24.34973888999957,53369.6396244 2025-10-21,01:44:21.000,294,11019529,12525,0,1761011060,13000.074872739999,24.328591500001494,53369.64661152001 2025-10-21,01:44:22.000,294,11019533,12765,0,1761011061,13000.101817979994,24.279247589998704,53369.604688800006 2025-10-21,01:44:23.000,294,11019552,12965,0,1761011062,13000.068136429989,24.286296719998063,53369.583727440004 2025-10-21,01:44:24.000,294,11019530,12725,0,1761011063,13000.054663809999,24.24400194000191,53369.604688800006 2025-10-21,01:44:25.000,294,11019559,12485,0,1761011064,13000.047927499989,24.1805597700004,53369.54879184001 2025-10-21,01:44:26.000,294,11019546,12725,0,1761011065,13000.027718569989,24.152363250002963,53369.59071456 2025-10-21,01:44:27.000,294,11019586,12525,0,1761011066,13000.014245949998,24.12416672999825,53369.54180472 2025-10-21,01:44:28.000,294,11019557,12645,0,1761011067,13000.027718569989,24.05367543000466,53369.51385624 2025-10-21,01:44:29.000,294,11019553,12645,0,1761011068,13000.020982259994,23.95498760999908,53369.51385624 2025-10-21,01:44:30.000,294,11019585,12765,0,1761011069,12999.980564399993,23.905643700003566,53369.56276608 2025-10-21,01:44:31.000,294,11019551,12645,0,1761011070,13000.020982259994,23.863348920000135,53369.54879184001 2025-10-21,01:44:32.000,294,11019554,12845,0,1761011071,13000.000773329994,23.842201530002058,53369.52084336 2025-10-21,01:44:33.000,294,11019576,12685,0,1761011072,12999.967091779989,23.792857619999268,53369.499882 2025-10-21,01:44:34.000,294,11019589,12685,0,1761011073,12999.953619159998,23.77171023000119,53369.485907760005 2025-10-21,01:44:35.000,294,11019579,12485,0,1761011074,12999.987300709989,23.76466110000183,53369.499882 2025-10-21,01:44:36.000,294,11019547,12485,0,1761011075,13000.007509639989,23.750562840003113,53369.54180472 2025-10-21,01:44:37.000,294,11019622,12445,0,1761011076,13000.014245949998,23.77171023000119,53369.54879184001 2025-10-21,01:44:38.000,294,11019516,12445,0,1761011077,12999.987300709989,23.799906749998627,53369.52783048001 2025-10-21,01:44:39.000,294,11019554,12765,0,1761011078,12999.987300709989,23.806955879997986,53369.47193352 2025-10-21,01:44:40.000,294,11019596,12725,0,1761011079,13000.020982259994,23.8351524000027,53369.49289488 2025-10-21,01:44:41.000,294,11019541,12725,0,1761011080,13000.014245949998,23.877447179998853,53369.51385624 2025-10-21,01:44:42.000,294,11019546,12565,0,1761011081,13000.020982259994,23.94088935000036,53369.52084336 2025-10-21,01:44:43.000,294,11019546,12485,0,1761011082,13000.047927499989,23.94793847999972,53369.534817600004 2025-10-21,01:44:44.000,294,11019534,12685,0,1761011083,13000.061400119994,24.018429780000588,53369.52783048001 2025-10-21,01:44:45.000,294,11019575,12605,0,1761011084,13000.047927499989,24.00433152000187,53369.499882 2025-10-21,01:44:46.000,294,11019543,12605,0,1761011085,13000.054663809999,23.95498760999908,53369.52783048001 2025-10-21,01:44:47.000,294,11019518,12445,0,1761011086,13000.034454879999,23.99728239000251,53369.49289488 2025-10-21,01:44:48.000,294,11019533,12445,0,1761011087,13000.034454879999,23.969085869997798,53369.47193352 2025-10-21,01:44:49.000,294,11019504,12365,0,1761011088,12999.994037019998,23.870398049999494,53369.50686912001 2025-10-21,01:44:50.000,294,11019525,12565,0,1761011089,12999.987300709989,23.77875936000055,53369.50686912001 2025-10-21,01:44:51.000,294,11019573,12605,0,1761011090,12999.994037019998,23.750562840003113,53369.4649464 2025-10-21,01:44:52.000,294,11019521,12845,0,1761011091,12999.987300709989,23.665973280003527,53369.43001080001 2025-10-21,01:44:53.000,294,11019580,12685,0,1761011092,12999.933410229998,23.5884328500033,53369.4649464 2025-10-21,01:44:54.000,294,11019530,12845,0,1761011093,12999.913201299998,23.510892420003074,53369.49289488 2025-10-21,01:44:55.000,294,11019581,12565,0,1761011094,12999.913201299998,23.468597639999643,53369.416036560004 2025-10-21,01:44:56.000,294,11019552,12605,0,1761011095,12999.879519749993,23.405155469998135,53369.436997920006 2025-10-21,01:44:57.000,294,11019569,12685,0,1761011096,12999.778475099993,23.348762430003262,53369.35315248 2025-10-21,01:44:58.000,294,11019569,12645,0,1761011097,12999.758266169993,23.30646764999983,53369.416036560004 2025-10-21,01:44:59.000,294,11019538,12605,0,1761011098,12999.711111999997,23.299418520000472,53369.36013960001 2025-10-21,01:45:00.000,294,11019564,13045,0,1761011099,12999.657221519992,23.334664170004544,53369.325204 2025-10-21,01:45:01.000,294,11019504,12645,0,1761011100,12999.630276279997,23.292369390001113,53369.29026840001 2025-10-21,01:45:02.000,294,11019500,12725,0,1761011101,12999.616803659992,23.31351677999919,53369.34616536 2025-10-21,01:45:03.000,294,11019584,12765,0,1761011102,12999.522495320001,23.35581156000262,53369.30424264 2025-10-21,01:45:04.000,294,11019527,12845,0,1761011103,12999.549440559997,23.36990982000134,53369.31122976001 2025-10-21,01:45:05.000,294,11019536,12685,0,1761011104,12999.502286390001,23.384008080000058,53369.269307040006 2025-10-21,01:45:06.000,294,11019535,12885,0,1761011105,12999.495550079992,23.48269589999836,53369.19244872001 2025-10-21,01:45:07.000,294,11019537,12845,0,1761011106,12999.488813769996,23.503843290003715,53369.248345680004 2025-10-21,01:45:08.000,294,11019579,12605,0,1761011107,12999.475341149991,23.53908894000051,53369.26231992001 2025-10-21,01:45:09.000,294,11019564,12605,0,1761011108,12999.482077460001,23.623678500000096,53369.199435840004 2025-10-21,01:45:10.000,294,11019483,12805,0,1761011109,12999.488813769996,23.609580240001378,53369.1854616 2025-10-21,01:45:11.000,294,11019548,12685,0,1761011110,12999.502286390001,23.644825889998174,53369.17847448 2025-10-21,01:45:12.000,294,11019525,12725,0,1761011111,12999.488813769996,23.708268059999682,53369.199435840004 2025-10-21,01:45:13.000,294,11019553,12565,0,1761011112,12999.488813769996,23.743513710003754,53369.19244872001 2025-10-21,01:45:14.000,294,11019540,12645,0,1761011113,12999.468604839996,23.7223663199984,53369.17148736001 2025-10-21,01:45:15.000,294,11019540,12845,0,1761011114,12999.475341149991,23.708268059999682,53369.20642296 2025-10-21,01:45:16.000,294,11019537,12805,0,1761011115,12999.461868530001,23.72941544999776,53369.150526000005 2025-10-21,01:45:17.000,294,11019566,12565,0,1761011116,12999.455132219991,23.680071540002245,53369.220397200006 2025-10-21,01:45:18.000,294,11019579,12605,0,1761011117,12999.40124174,23.630727629999456,53369.12257752001 2025-10-21,01:45:19.000,294,11019555,12885,0,1761011118,12999.40124174,23.53908894000051,53369.14353888001 2025-10-21,01:45:20.000,294,11019541,12725,0,1761011119,12999.414714359991,23.48269589999836,53369.09462904001 2025-10-21,01:45:21.000,294,11019581,12445,0,1761011120,12999.38103281,23.36286069000198,53369.09462904001 2025-10-21,01:45:22.000,294,11019497,12725,0,1761011121,12999.394505429991,23.30646764999983,53369.080654800004 2025-10-21,01:45:23.000,294,11019598,12845,0,1761011122,12999.40124174,23.214828960000887,53369.08764192 2025-10-21,01:45:24.000,294,11019594,12605,0,1761011123,12999.38103281,23.116141140002583,53369.02475784001 2025-10-21,01:45:25.000,294,11019463,12805,0,1761011124,12999.407978049996,23.01745332000428,53369.0107836 2025-10-21,01:45:26.000,294,11019526,12965,0,1761011125,12999.441659600001,22.96810941000149,53369.05969344 2025-10-21,01:45:27.000,294,11019532,12685,0,1761011126,12999.421450670001,22.890568980001262,53368.95488664001 2025-10-21,01:45:28.000,294,11019553,12605,0,1761011127,12999.475341149991,22.883519850001903,53368.96187376 2025-10-21,01:45:29.000,294,11019524,12725,0,1761011128,12999.488813769996,22.883519850001903,53368.95488664001 2025-10-21,01:45:30.000,294,11019581,13045,0,1761011129,12999.522495320001,22.90466723999998,53368.933925280005 2025-10-21,01:45:31.000,294,11019538,12805,0,1761011130,12999.616803659992,22.925814629998058,53368.9409124 2025-10-21,01:45:32.000,294,11019582,12885,0,1761011131,12999.650485209997,23.01745332000428,53368.89898968 2025-10-21,01:45:33.000,294,11019520,12645,0,1761011132,12999.711111999997,23.102042880003864,53368.91995104 2025-10-21,01:45:34.000,294,11019575,12805,0,1761011133,12999.758266169993,23.228927219999605,53368.87802832001 2025-10-21,01:45:35.000,294,11019496,12725,0,1761011134,12999.852574509998,23.32056590999855,53368.8710412 2025-10-21,01:45:36.000,294,11019538,12645,0,1761011135,12999.899728679993,23.433351990002848,53368.8710412 2025-10-21,01:45:37.000,294,11019508,12845,0,1761011136,12999.960355469993,23.574334590004582,53368.87802832001 2025-10-21,01:45:38.000,294,11019569,12525,0,1761011137,13000.000773329994,23.630727629999456,53368.885015440006 2025-10-21,01:45:39.000,294,11019530,12565,0,1761011138,13000.000773329994,23.616629370000737,53368.82911848 2025-10-21,01:45:40.000,294,11019476,12885,0,1761011139,13000.034454879999,23.658924150004168,53368.815144240005 2025-10-21,01:45:41.000,294,11019537,12605,0,1761011140,13000.020982259994,23.701218930000323,53368.82911848 2025-10-21,01:45:42.000,294,11019540,12605,0,1761011141,13000.027718569989,23.637776759998815,53368.78719576001 2025-10-21,01:45:43.000,294,11019565,12725,0,1761011142,13000.007509639989,23.616629370000737,53368.78719576001 2025-10-21,01:45:44.000,294,11019489,12645,0,1761011143,13000.041191189994,23.567285459997947,53368.79418288 2025-10-21,01:45:45.000,294,11019535,12605,0,1761011144,12999.987300709989,23.48269589999836,53368.78719576001 2025-10-21,01:45:46.000,294,11019538,12325,0,1761011145,13000.000773329994,23.398106339998776,53368.7312988 2025-10-21,01:45:47.000,294,11019558,12605,0,1761011146,12999.994037019998,23.3769589500007,53368.66841472001 2025-10-21,01:45:48.000,294,11019529,12565,0,1761011147,13000.034454879999,23.31351677999919,53368.60553064 2025-10-21,01:45:49.000,294,11019591,12565,0,1761011148,12999.994037019998,23.31351677999919,53368.6614276 2025-10-21,01:45:50.000,294,11019521,12805,0,1761011149,13000.014245949998,23.257123740004317,53368.65444048 2025-10-21,01:45:51.000,294,11019570,12525,0,1761011150,13000.000773329994,23.257123740004317,53368.60553064 2025-10-21,01:45:52.000,294,11019571,12845,0,1761011151,13000.014245949998,23.271222000003036,53368.5566208 2025-10-21,01:45:53.000,294,11019509,12885,0,1761011152,13000.007509639989,23.31351677999919,53368.57059504001 2025-10-21,01:45:54.000,294,11019514,12805,0,1761011153,13000.068136429989,23.348762430003262,53368.53565944 2025-10-21,01:45:55.000,294,11019541,12845,0,1761011154,13000.095081669999,23.3769589500007,53368.49373672 2025-10-21,01:45:56.000,294,11019547,12685,0,1761011155,13000.10855428999,23.447450250001566,53368.4867496 2025-10-21,01:45:57.000,294,11019553,12725,0,1761011156,13000.115290599999,23.567285459997947,53368.47277536001 2025-10-21,01:45:58.000,294,11019518,12805,0,1761011157,13000.068136429989,23.59548198000266,53368.39591704 2025-10-21,01:45:59.000,294,11019510,12645,0,1761011158,13000.088345359989,23.708268059999682,53368.360981440004 2025-10-21,01:46:00.000,294,11019555,12525,0,1761011159,13000.061400119994,23.750562840003113,53368.36796856 2025-10-21,01:46:01.000,294,11019573,12965,0,1761011160,13000.041191189994,23.806955879997986,53368.39591704 2025-10-21,01:46:02.000,294,11019594,12645,0,1761011161,12999.994037019998,23.8351524000027,53368.31905872 2025-10-21,01:46:03.000,294,11019527,12845,0,1761011162,13000.007509639989,23.884496309998212,53368.29111024 2025-10-21,01:46:04.000,294,11019537,12645,0,1761011163,12999.960355469993,23.891545440004847,53368.20726480001 2025-10-21,01:46:05.000,294,11019572,12845,0,1761011164,12999.953619159998,23.95498760999908,53368.22822616 2025-10-21,01:46:06.000,294,11019517,12685,0,1761011165,12999.919937609993,23.976135000004433,53368.22123904 2025-10-21,01:46:07.000,294,11019582,12565,0,1761011166,12999.866047129988,23.933840220001002,53368.15136784 2025-10-21,01:46:08.000,294,11019524,12605,0,1761011167,12999.839101889993,23.898594570004207,53368.08149664 2025-10-21,01:46:09.000,294,11019553,12685,0,1761011168,12999.852574509998,23.8351524000027,53368.06053528 2025-10-21,01:46:10.000,294,11019556,12565,0,1761011169,12999.805420340002,23.806955879997986,53368.05354816 2025-10-21,01:46:11.000,294,11019527,12685,0,1761011170,12999.825629270003,23.743513710003754,53368.0325868 2025-10-21,01:46:12.000,294,11019503,12525,0,1761011171,12999.805420340002,23.616629370000737,53367.976689840005 2025-10-21,01:46:13.000,294,11019518,12685,0,1761011172,12999.791947719998,23.55318719999923,53367.94874136001 2025-10-21,01:46:14.000,294,11019551,12925,0,1761011173,12999.791947719998,23.398106339998776,53367.91380576 2025-10-21,01:46:15.000,294,11019542,12685,0,1761011174,12999.845838200003,23.278271130002395,53367.86489592 2025-10-21,01:46:16.000,294,11019549,12765,0,1761011175,12999.805420340002,23.19368157000281,53367.83694744 2025-10-21,01:46:17.000,294,11019542,12805,0,1761011176,12999.785211410002,23.094993750004505,53367.78105048001 2025-10-21,01:46:18.000,294,11019496,12605,0,1761011177,12999.825629270003,22.982207670000207,53367.760089120005 2025-10-21,01:46:19.000,294,11019523,12805,0,1761011178,12999.839101889993,22.890568980001262,53367.73214064001 2025-10-21,01:46:20.000,294,11019529,12765,0,1761011179,12999.859310819993,22.77073377000488,53367.72515352 2025-10-21,01:46:21.000,294,11019519,12645,0,1761011180,12999.825629270003,22.77073377000488,53367.655282319996 2025-10-21,01:46:22.000,294,11019588,12765,0,1761011181,12999.812156649998,22.693193340004655,53367.63432096001 2025-10-21,01:46:23.000,294,11019485,12725,0,1761011182,12999.785211410002,22.67909507999866,53367.592398240005 2025-10-21,01:46:24.000,294,11019539,12765,0,1761011183,12999.778475099993,22.664996819999942,53367.59938536 2025-10-21,01:46:25.000,294,11019508,12805,0,1761011184,12999.771738789997,22.693193340004655,53367.58541112001 2025-10-21,01:46:26.000,294,11019517,12525,0,1761011185,12999.758266169993,22.650898560001224,53367.53650128001 2025-10-21,01:46:27.000,294,11019527,12645,0,1761011186,12999.697639379992,22.693193340004655,53367.48060432 2025-10-21,01:46:28.000,294,11019524,12645,0,1761011187,12999.690903069997,22.6720459499993,53367.44566872001 2025-10-21,01:46:29.000,294,11019538,12965,0,1761011188,12999.677430449992,22.664996819999942,53367.424707360005 2025-10-21,01:46:30.000,294,11019550,12685,0,1761011189,12999.596594729992,22.629751170003146,53367.38977176 2025-10-21,01:46:31.000,294,11019521,12765,0,1761011190,12999.542704250001,22.615652910004428,53367.34784904001 2025-10-21,01:46:32.000,294,11019559,12605,0,1761011191,12999.515759009992,22.580407260000356,53367.32688768001 2025-10-21,01:46:33.000,294,11019541,12765,0,1761011192,12999.461868530001,22.531063350004843,53367.24304224 2025-10-21,01:46:34.000,294,11019527,12645,0,1761011193,12999.421450670001,22.50286683000013,53367.187145280004 2025-10-21,01:46:35.000,294,11019504,12845,0,1761011194,12999.441659600001,22.460572050003975,53367.20111952001 2025-10-21,01:46:36.000,294,11019501,12765,0,1761011195,12999.40124174,22.37598249000439,53367.138235440005 2025-10-21,01:46:37.000,294,11019518,12685,0,1761011196,12999.394505429991,22.354835099999036,53367.11028696001 2025-10-21,01:46:38.000,294,11019553,12645,0,1761011197,12999.428186979996,22.28434379999817,53367.11028696001 2025-10-21,01:46:39.000,294,11019527,12765,0,1761011198,12999.461868530001,22.234999890002655,53367.09631272 2025-10-21,01:46:40.000,294,11019541,12605,0,1761011199,12999.522495320001,22.220901630003937,53367.05439 2025-10-21,01:46:41.000,294,11019500,12685,0,1761011200,12999.583122110002,22.234999890002655,53367.019454400004 2025-10-21,01:46:42.000,294,11019563,12685,0,1761011201,12999.630276279997,22.220901630003937,53367.01246728001 2025-10-21,01:46:43.000,294,11019519,12605,0,1761011202,12999.663957830002,22.213852500004577,53367.07535136 2025-10-21,01:46:44.000,294,11019488,12605,0,1761011203,12999.771738789997,22.178606850000506,53367.06836424 2025-10-21,01:46:45.000,294,11019515,12765,0,1761011204,12999.859310819993,22.164508590001788,53367.04740288 2025-10-21,01:46:46.000,294,11019541,12885,0,1761011205,12999.879519749993,22.206803369997942,53366.984518799996 2025-10-21,01:46:47.000,294,11019551,12805,0,1761011206,12999.960355469993,22.249098150001373,53366.99849304 2025-10-21,01:46:48.000,294,11019577,12685,0,1761011207,12999.973828089998,22.249098150001373,53366.970544560005 2025-10-21,01:46:49.000,294,11019522,12565,0,1761011208,12999.946882849988,22.27729466999881,53366.984518799996 2025-10-21,01:46:50.000,294,11019551,12685,0,1761011209,12999.960355469993,22.298442060004163,53366.91464760001 2025-10-21,01:46:51.000,294,11019501,12605,0,1761011210,12999.960355469993,22.33368771000096,53366.97753168 2025-10-21,01:46:52.000,294,11019565,12725,0,1761011211,12999.946882849988,22.390080750003108,53366.99849304 2025-10-21,01:46:53.000,294,11019540,12645,0,1761011212,12999.839101889993,22.411228140001185,53367.00548016 2025-10-21,01:46:54.000,294,11019550,12725,0,1761011213,12999.812156649998,22.44647378999798,53367.03342864001 2025-10-21,01:46:55.000,294,11019518,12685,0,1761011214,12999.704375690002,22.397129880002467,53366.99150592001 2025-10-21,01:46:56.000,294,11019549,12725,0,1761011215,12999.630276279997,22.44647378999798,53366.94259608001 2025-10-21,01:46:57.000,294,11019570,12725,0,1761011216,12999.562913180001,22.467621180003334,53366.88669912 2025-10-21,01:46:58.000,294,11019551,12805,0,1761011217,12999.502286390001,22.397129880002467,53366.88669912 2025-10-21,01:46:59.000,294,11019570,12765,0,1761011218,12999.441659600001,22.361884229998395,53366.872724880006 2025-10-21,01:47:00.000,294,11019531,12685,0,1761011219,12999.374296499991,22.3266385800016,53366.8098408 2025-10-21,01:47:01.000,294,11019515,12685,0,1761011220,12999.33387863999,22.28434379999817,53366.83778928 2025-10-21,01:47:02.000,294,11019546,12965,0,1761011221,12999.306933399996,22.227950760003296,53366.79586656001 2025-10-21,01:47:03.000,294,11019598,12685,0,1761011222,12999.306933399996,22.171557720001147,53366.705034000006 2025-10-21,01:47:04.000,294,11019543,12685,0,1761011223,12999.246306609995,22.065820770003484,53366.6700984 2025-10-21,01:47:05.000,294,11019544,12805,0,1761011224,12999.226097679995,21.981231210003898,53366.6700984 2025-10-21,01:47:06.000,294,11019546,12925,0,1761011225,12999.185679819995,21.967132949997904,53366.6700984 2025-10-21,01:47:07.000,294,11019549,12645,0,1761011226,12999.145261959995,21.882543389998318,53366.6002272 2025-10-21,01:47:08.000,294,11019547,12525,0,1761011227,12999.145261959995,21.826150350003445,53366.5652916 2025-10-21,01:47:09.000,294,11019507,12805,0,1761011228,12999.13178933999,21.826150350003445,53366.57926584001 2025-10-21,01:47:10.000,294,11019565,12685,0,1761011229,12999.13178933999,21.783855570000014,53366.537343120006 2025-10-21,01:47:11.000,294,11019555,12845,0,1761011230,12999.11831672,21.790904699999373,53366.48843328001 2025-10-21,01:47:12.000,294,11019543,12805,0,1761011231,12999.13178933999,21.762708180001937,53366.47445904 2025-10-21,01:47:13.000,294,11019500,12565,0,1761011232,12999.17220719999,21.755659050002578,53366.481446159996 2025-10-21,01:47:14.000,294,11019585,12725,0,1761011233,12999.17220719999,21.783855570000014,53366.44651056 2025-10-21,01:47:15.000,294,11019538,12565,0,1761011234,12999.165470889995,21.769757310001296,53366.43253632 2025-10-21,01:47:16.000,294,11019519,12445,0,1761011235,12999.23283398999,21.783855570000014,53366.38362648 2025-10-21,01:47:17.000,294,11019564,12685,0,1761011236,12999.286724469996,21.812052090004727,53366.39760072 2025-10-21,01:47:18.000,294,11019557,12565,0,1761011237,12999.306933399996,21.840248610002163,53366.38362648 2025-10-21,01:47:19.000,294,11019512,12645,0,1761011238,12999.347351259996,21.840248610002163,53366.39061360001 2025-10-21,01:47:20.000,294,11019502,12805,0,1761011239,12999.387769119996,21.80500295999809,53366.39760072 2025-10-21,01:47:21.000,294,11019549,12805,0,1761011240,12999.434923289991,21.87549425999896,53366.40458784 2025-10-21,01:47:22.000,294,11019508,12845,0,1761011241,12999.502286390001,21.87549425999896,53366.418562080005 2025-10-21,01:47:23.000,294,11019519,12645,0,1761011242,12999.562913180001,21.833199480002804,53366.39061360001 2025-10-21,01:47:24.000,294,11019498,12725,0,1761011243,12999.542704250001,21.8684451299996,53366.43952344001 2025-10-21,01:47:25.000,294,11019564,12765,0,1761011244,12999.542704250001,21.90369078000367,53366.369652240006 2025-10-21,01:47:26.000,294,11019560,12645,0,1761011245,12999.596594729992,21.931887300001108,53366.43253632 2025-10-21,01:47:27.000,294,11019536,12685,0,1761011246,12999.603331040002,21.938936430000467,53366.43952344001 2025-10-21,01:47:28.000,294,11019554,12605,0,1761011247,12999.637012589992,21.97418208000454,53366.481446159996 2025-10-21,01:47:29.000,294,11019493,12725,0,1761011248,12999.637012589992,21.97418208000454,53366.47445904 2025-10-21,01:47:30.000,294,11019545,12605,0,1761011249,12999.583122110002,22.009427730001335,53366.46048480001 2025-10-21,01:47:31.000,294,11019590,12725,0,1761011250,12999.610067349997,22.016476860000694,53366.46048480001 2025-10-21,01:47:32.000,294,11019564,12725,0,1761011251,12999.637012589992,22.016476860000694,53366.47445904 2025-10-21,01:47:33.000,294,11019524,12725,0,1761011252,12999.657221519992,22.04467337999813,53366.47445904 2025-10-21,01:47:34.000,294,11019524,12765,0,1761011253,12999.657221519992,22.09401729000092,53366.39061360001 2025-10-21,01:47:35.000,294,11019597,12685,0,1761011254,12999.690903069997,22.079919030002202,53366.4255492 2025-10-21,01:47:36.000,294,11019548,12765,0,1761011255,12999.684166760002,22.13631207000435,53366.4255492 2025-10-21,01:47:37.000,294,11019574,12565,0,1761011256,12999.704375690002,22.13631207000435,53366.44651056 2025-10-21,01:47:38.000,294,11019492,12565,0,1761011257,12999.704375690002,22.185655979999865,53366.43253632 2025-10-21,01:47:39.000,294,11019593,12685,0,1761011258,12999.717848309992,22.178606850000506,53366.47445904 2025-10-21,01:47:40.000,294,11019540,12765,0,1761011259,12999.758266169993,22.199754239998583,53366.50939464001 2025-10-21,01:47:41.000,294,11019518,13005,0,1761011260,12999.738057239992,22.242049020002014,53366.516381760004 2025-10-21,01:47:42.000,294,11019572,12845,0,1761011261,12999.738057239992,22.256147280000732,53366.52336888 2025-10-21,01:47:43.000,294,11019518,12765,0,1761011262,12999.697639379992,22.27024553999945,53366.55830448001 2025-10-21,01:47:44.000,294,11019546,12805,0,1761011263,12999.738057239992,22.305491190003522,53366.54433024 2025-10-21,01:47:45.000,294,11019520,12685,0,1761011264,12999.690903069997,22.242049020002014,53366.47445904 2025-10-21,01:47:46.000,294,11019562,12685,0,1761011265,12999.657221519992,22.26319641000009,53366.50240752 2025-10-21,01:47:47.000,294,11019574,12925,0,1761011266,12999.663957830002,22.242049020002014,53366.53035600001 2025-10-21,01:47:48.000,294,11019562,12685,0,1761011267,12999.704375690002,22.206803369997942,53366.54433024 2025-10-21,01:47:49.000,294,11019582,12605,0,1761011268,12999.704375690002,22.185655979999865,53366.516381760004 2025-10-21,01:47:50.000,294,11019556,12885,0,1761011269,12999.704375690002,22.192705109999224,53366.55830448001 2025-10-21,01:47:51.000,294,11019544,12645,0,1761011270,12999.751529859997,22.129262939997716,53366.516381760004 2025-10-21,01:47:52.000,294,11019593,12765,0,1761011271,12999.758266169993,22.164508590001788,53366.55830448001 2025-10-21,01:47:53.000,294,11019555,12925,0,1761011272,12999.791947719998,22.15041033000307,53366.516381760004 2025-10-21,01:47:54.000,294,11019562,12565,0,1761011273,12999.798684029993,22.079919030002202,53366.516381760004 2025-10-21,01:47:55.000,294,11019509,12525,0,1761011274,12999.805420340002,22.072869900002843,53366.50939464001 2025-10-21,01:47:56.000,294,11019598,12645,0,1761011275,12999.839101889993,22.051722510004765,53366.537343120006 2025-10-21,01:47:57.000,294,11019491,12445,0,1761011276,12999.866047129988,22.016476860000694,53366.53035600001 2025-10-21,01:47:58.000,294,11019532,12725,0,1761011277,12999.859310819993,21.988280340003257,53366.47445904 2025-10-21,01:47:59.000,294,11019543,12725,0,1761011278,12999.892992369998,21.988280340003257,53366.55131736 2025-10-21,01:48:00.000,294,11019544,12805,0,1761011279,12999.886256059988,21.981231210003898,53366.57926584001 2025-10-21,01:48:01.000,294,11019548,12645,0,1761011280,12999.879519749993,21.967132949997904,53366.54433024 2025-10-21,01:48:02.000,294,11019541,12645,0,1761011281,12999.818892959993,21.967132949997904,53366.537343120006 2025-10-21,01:48:03.000,294,11019529,12485,0,1761011282,12999.798684029993,21.931887300001108,53366.55131736 2025-10-21,01:48:04.000,294,11019530,12645,0,1761011283,12999.791947719998,21.931887300001108,53366.586252960005 2025-10-21,01:48:05.000,294,11019568,12685,0,1761011284,12999.798684029993,21.945985559999826,53366.59324008 2025-10-21,01:48:06.000,294,11019565,12605,0,1761011285,12999.798684029993,21.91778904000239,53366.67708552001 2025-10-21,01:48:07.000,294,11019573,12645,0,1761011286,12999.812156649998,21.967132949997904,53366.69105976 2025-10-21,01:48:08.000,294,11019548,12645,0,1761011287,12999.825629270003,21.97418208000454,53366.69804688001 2025-10-21,01:48:09.000,294,11019507,12605,0,1761011288,12999.839101889993,21.967132949997904,53366.753943840005 2025-10-21,01:48:10.000,294,11019533,12805,0,1761011289,12999.832365579998,22.002378600001975,53366.705034000006 2025-10-21,01:48:11.000,294,11019560,12605,0,1761011290,12999.852574509998,22.009427730001335,53366.753943840005 2025-10-21,01:48:12.000,294,11019575,12605,0,1761011291,12999.872783439998,21.981231210003898,53366.76093096 2025-10-21,01:48:13.000,294,11019550,12765,0,1761011292,12999.839101889993,22.04467337999813,53366.76791808 2025-10-21,01:48:14.000,294,11019579,12605,0,1761011293,12999.852574509998,21.988280340003257,53366.76093096 2025-10-21,01:48:15.000,294,11019547,12445,0,1761011294,12999.892992369998,22.04467337999813,53366.82381504001 2025-10-21,01:48:16.000,294,11019505,12685,0,1761011295,12999.866047129988,21.953034689999186,53366.816827919996 2025-10-21,01:48:17.000,294,11019567,12725,0,1761011296,12999.872783439998,21.988280340003257,53366.851763520004 2025-10-21,01:48:18.000,294,11019551,12605,0,1761011297,12999.906464989988,21.945985559999826,53366.86573776001 2025-10-21,01:48:19.000,294,11019538,12605,0,1761011298,12999.899728679993,21.90369078000367,53366.851763520004 2025-10-21,01:48:20.000,294,11019523,12605,0,1761011299,12999.906464989988,21.8684451299996,53366.83080216 2025-10-21,01:48:21.000,294,11019574,12925,0,1761011300,12999.919937609993,21.847297740001522,53366.86573776001 2025-10-21,01:48:22.000,294,11019547,12605,0,1761011301,12999.960355469993,21.812052090004727,53366.96355744001 2025-10-21,01:48:23.000,294,11019523,12525,0,1761011302,12999.980564399993,21.819101220004086,53366.921634720005 2025-10-21,01:48:24.000,294,11019553,12565,0,1761011303,12999.933410229998,21.797953829998733,53366.970544560005 2025-10-21,01:48:25.000,294,11019557,12445,0,1761011304,13000.000773329994,21.755659050002578,53366.97753168 2025-10-21,01:48:26.000,294,11019579,12645,0,1761011305,12999.973828089998,21.755659050002578,53367.01246728001 2025-10-21,01:48:27.000,294,11019576,12645,0,1761011306,13000.000773329994,21.720413399998506,53367.04740288 2025-10-21,01:48:28.000,294,11019555,12605,0,1761011307,13000.041191189994,21.706315139999788,53367.10329984 2025-10-21,01:48:29.000,294,11019536,12725,0,1761011308,13000.014245949998,21.713364269999147,53367.10329984 2025-10-21,01:48:30.000,294,11019536,12525,0,1761011309,12999.973828089998,21.706315139999788,53367.16618392 2025-10-21,01:48:31.000,294,11019549,12525,0,1761011310,12999.973828089998,21.74156079000386,53367.20111952001 2025-10-21,01:48:32.000,294,11019544,12525,0,1761011311,12999.933410229998,21.706315139999788,53367.208106640006 2025-10-21,01:48:33.000,294,11019506,12725,0,1761011312,12999.886256059988,21.74860992000322,53367.22906800001 2025-10-21,01:48:34.000,294,11019553,12645,0,1761011313,12999.886256059988,21.783855570000014,53367.25002936001 2025-10-21,01:48:35.000,294,11019527,12445,0,1761011314,12999.839101889993,21.776806440000655,53367.24304224 2025-10-21,01:48:36.000,294,11019514,12845,0,1761011315,12999.758266169993,21.790904699999373,53367.29195208 2025-10-21,01:48:37.000,294,11019572,12565,0,1761011316,12999.704375690002,21.819101220004086,53367.29893920001 2025-10-21,01:48:38.000,294,11019556,12765,0,1761011317,12999.589858419997,21.847297740001522,53367.354836160004 2025-10-21,01:48:39.000,294,11019527,12645,0,1761011318,12999.556176869992,21.797953829998733,53367.403746 2025-10-21,01:48:40.000,294,11019553,12645,0,1761011319,12999.468604839996,21.833199480002804,53367.36182328 2025-10-21,01:48:41.000,294,11019626,12805,0,1761011320,12999.36082388,21.819101220004086,53367.41772024001 2025-10-21,01:48:42.000,294,11019578,12605,0,1761011321,12999.286724469996,21.74860992000322,53367.39675888001 2025-10-21,01:48:43.000,294,11019611,12685,0,1761011322,12999.246306609995,21.727462529997865,53367.36182328 2025-10-21,01:48:44.000,294,11019511,12805,0,1761011323,12999.185679819995,21.62877470999956,53367.354836160004 2025-10-21,01:48:45.000,294,11019528,12725,0,1761011324,12999.11831672,21.544185149999976,53367.38278464 2025-10-21,01:48:46.000,294,11019536,12845,0,1761011325,12999.05768993,21.45959559000039,53367.403746 2025-10-21,01:48:47.000,294,11019549,12685,0,1761011326,12999.037481,21.360907770002086,53367.41772024001 2025-10-21,01:48:48.000,294,11019571,12445,0,1761011327,12999.024008379994,21.22697429999971,53367.375797520006 2025-10-21,01:48:49.000,294,11019549,12565,0,1761011328,12999.003799449994,21.170581260004838,53367.43169448 2025-10-21,01:48:50.000,294,11019533,12485,0,1761011329,12998.99706314,21.036647790002462,53367.41073312 2025-10-21,01:48:51.000,294,11019574,12725,0,1761011330,12998.97011789999,20.937959970004158,53367.38977176 2025-10-21,01:48:52.000,294,11019603,12725,0,1761011331,12999.024008379994,20.83222301999922,53367.39675888001 2025-10-21,01:48:53.000,294,11019545,12645,0,1761011332,12999.044217309995,20.76878084999771,53367.41772024001 2025-10-21,01:48:54.000,294,11019540,12605,0,1761011333,12999.044217309995,20.69828955000412,53367.44566872001 2025-10-21,01:48:55.000,294,11019565,12885,0,1761011334,12999.07789886,20.620749120003893,53367.4386816 2025-10-21,01:48:56.000,294,11019579,12565,0,1761011335,12999.15873458,20.578454340000462,53367.41772024001 2025-10-21,01:48:57.000,294,11019589,12845,0,1761011336,12999.145261959995,20.529110429997672,53367.50156568 2025-10-21,01:48:58.000,294,11019527,12605,0,1761011337,12999.246306609995,20.47976652000216,53367.487591439996 2025-10-21,01:48:59.000,294,11019522,12445,0,1761011338,12999.32040602,20.500913910000236,53367.50156568 2025-10-21,01:49:00.000,294,11019548,12645,0,1761011339,12999.33387863999,20.40927522000129,53367.56444976001 2025-10-21,01:49:01.000,294,11019551,12605,0,1761011340,12999.38103281,20.374029570004495,53367.56444976001 2025-10-21,01:49:02.000,294,11019599,12885,0,1761011341,12999.387769119996,20.36698043999786,53367.59938536 2025-10-21,01:49:03.000,294,11019522,12485,0,1761011342,12999.475341149991,20.324685660001705,53367.66226944001 2025-10-21,01:49:04.000,294,11019572,12805,0,1761011343,12999.414714359991,20.275341749998915,53367.641308080005 2025-10-21,01:49:05.000,294,11019577,12765,0,1761011344,12999.448395909996,20.275341749998915,53367.66226944001 2025-10-21,01:49:06.000,294,11019551,12605,0,1761011345,12999.40124174,20.28944001000491,53367.75310200001 2025-10-21,01:49:07.000,294,11019532,12725,0,1761011346,12999.367560189996,20.268292619999556,53367.760089120005 2025-10-21,01:49:08.000,294,11019567,12605,0,1761011347,12999.34061495,20.24009610000212,53367.78105048001 2025-10-21,01:49:09.000,294,11019553,12765,0,1761011348,12999.30019709,20.2259978400034,53367.808998960005 2025-10-21,01:49:10.000,294,11019574,12645,0,1761011349,12999.25304291999,20.218948710004042,53367.82996032001 2025-10-21,01:49:11.000,294,11019539,12605,0,1761011350,12999.145261959995,20.218948710004042,53367.822973199996 2025-10-21,01:49:12.000,294,11019563,12365,0,1761011351,12999.064426239995,20.254194360000838,53367.7880376 2025-10-21,01:49:13.000,294,11019534,12725,0,1761011352,12999.03074468999,20.29648914000427,53367.81598608 2025-10-21,01:49:14.000,294,11019530,12645,0,1761011353,12998.97685421,20.282390879998275,53367.822973199996 2025-10-21,01:49:15.000,294,11019491,12645,0,1761011354,12998.882545869994,20.29648914000427,53367.85092168001 2025-10-21,01:49:16.000,294,11019548,12485,0,1761011355,12998.848864319989,20.310587400002987,53367.90681864 2025-10-21,01:49:17.000,294,11019543,12645,0,1761011356,12998.828655389989,20.381078700003854,53367.89983152001 2025-10-21,01:49:18.000,294,11019545,12605,0,1761011357,12998.801710149994,20.388127830003214,53367.91380576 2025-10-21,01:49:19.000,294,11019547,12645,0,1761011358,12998.761292289993,20.40927522000129,53367.94874136001 2025-10-21,01:49:20.000,294,11019590,12685,0,1761011359,12998.734347049998,20.43042260999937,53367.9627156 2025-10-21,01:49:21.000,294,11019551,12525,0,1761011360,12998.680456569993,20.444520869998087,53367.93476712 2025-10-21,01:49:22.000,294,11019552,12725,0,1761011361,12998.606357160003,20.437471739998728,53367.99765120001 2025-10-21,01:49:23.000,294,11019557,12605,0,1761011362,12998.572675609998,20.395176960002573,53368.01861256001 2025-10-21,01:49:24.000,294,11019548,12445,0,1761011363,12998.485103580002,20.402226090001932,53367.99765120001 2025-10-21,01:49:25.000,294,11019538,12765,0,1761011364,12998.444685720002,20.40927522000129,53368.00463832 2025-10-21,01:49:26.000,294,11019569,12765,0,1761011365,12998.397531549992,20.402226090001932,53368.08149664 2025-10-21,01:49:27.000,294,11019573,12805,0,1761011366,12998.390795239997,20.352882179999142,53368.102458 2025-10-21,01:49:28.000,294,11019534,12605,0,1761011367,12998.336904759992,20.374029570004495,53368.10944512 2025-10-21,01:49:29.000,294,11019570,12645,0,1761011368,12998.323432140001,20.331734790001065,53368.144380720005 2025-10-21,01:49:30.000,294,11019497,12525,0,1761011369,12998.276277969991,20.28944001000491,53368.17931632 2025-10-21,01:49:31.000,294,11019540,12725,0,1761011370,12998.235860109991,20.29648914000427,53368.12341936 2025-10-21,01:49:32.000,294,11019561,12685,0,1761011371,12998.20217856,20.204850449998048,53368.22822616 2025-10-21,01:49:33.000,294,11019539,12805,0,1761011372,12998.14155177,20.169604800001252,53368.22822616 2025-10-21,01:49:34.000,294,11019565,12565,0,1761011373,12998.11460652999,20.19075218999933,53368.22123904 2025-10-21,01:49:35.000,294,11019533,12525,0,1761011374,12998.05397973999,20.148457410003175,53368.27014888 2025-10-21,01:49:36.000,294,11019586,12645,0,1761011375,12997.99335294999,20.113211759999103,53368.3470072 2025-10-21,01:49:37.000,294,11019560,12805,0,1761011376,12997.946198779995,20.106162629999744,53368.33303296001 2025-10-21,01:49:38.000,294,11019571,12525,0,1761011377,12997.85189043999,20.00747481000144,53368.312071600005 2025-10-21,01:49:39.000,294,11019536,12605,0,1761011378,12997.83841782,19.95813089999865,53368.32604584 2025-10-21,01:49:40.000,294,11019595,12605,0,1761011379,12997.77105471999,19.929934380001214,53368.35399432001 2025-10-21,01:49:41.000,294,11019610,12685,0,1761011380,12997.717164239999,19.880590469998424,53368.37495568001 2025-10-21,01:49:42.000,294,11019541,12725,0,1761011381,12997.663273759994,19.78895177999948,53368.28412312001 2025-10-21,01:49:43.000,294,11019566,12525,0,1761011382,12997.656537449999,19.7678043900014,53368.33303296001 2025-10-21,01:49:44.000,294,11019560,12565,0,1761011383,12997.649801139989,19.66206744000374,53368.31905872 2025-10-21,01:49:45.000,294,11019608,12485,0,1761011384,12997.589174349989,19.626821789999667,53368.33303296001 2025-10-21,01:49:46.000,294,11019571,12565,0,1761011385,12997.508338629988,19.54223223000008,53368.35399432001 2025-10-21,01:49:47.000,294,11019544,12685,0,1761011386,12997.555492799998,19.506986580003286,53368.360981440004 2025-10-21,01:49:48.000,294,11019571,12565,0,1761011387,12997.528547559989,19.450593540001137,53368.32604584 2025-10-21,01:49:49.000,294,11019534,12685,0,1761011388,12997.488129699988,19.4223970200037,53368.34002008 2025-10-21,01:49:50.000,294,11019560,12645,0,1761011389,12997.515074939998,19.330758330004755,53368.32604584 2025-10-21,01:49:51.000,294,11019615,12605,0,1761011390,12997.501602319993,19.330758330004755,53368.35399432001 2025-10-21,01:49:52.000,294,11019547,12445,0,1761011391,12997.434239219998,19.281414420001965,53368.3470072 2025-10-21,01:49:53.000,294,11019546,13045,0,1761011392,12997.434239219998,19.281414420001965,53368.30508448001 2025-10-21,01:49:54.000,294,11019563,12645,0,1761011393,12997.387085050002,19.246168769997894,53368.33303296001 2025-10-21,01:49:55.000,294,11019597,12525,0,1761011394,12997.380348739993,19.18977573000302,53368.32604584 2025-10-21,01:49:56.000,294,11019524,12725,0,1761011395,12997.346667190002,19.225021379999816,53368.360981440004 2025-10-21,01:49:57.000,294,11019576,13005,0,1761011396,12997.346667190002,19.175677470004302,53368.34002008 2025-10-21,01:49:58.000,294,11019586,12725,0,1761011397,12997.326458260002,19.175677470004302,53368.38892992 2025-10-21,01:49:59.000,294,11019555,12645,0,1761011398,12997.306249330002,19.20387399000174,53368.39591704 2025-10-21,01:50:00.000,294,11019573,12805,0,1761011399,12997.299513019992,19.267316160003247,53368.45181400001 2025-10-21,01:50:01.000,294,11019531,12525,0,1761011400,12997.265831470002,19.288463550001325,53368.45181400001 2025-10-21,01:50:02.000,294,11019576,12725,0,1761011401,12997.259095159992,19.330758330004755,53368.4867496 2025-10-21,01:50:03.000,294,11019558,12445,0,1761011402,12997.245622540002,19.38010224000027,53368.528672320004 2025-10-21,01:50:04.000,294,11019563,12605,0,1761011403,12997.279304089992,19.478790059998573,53368.52168520001 2025-10-21,01:50:05.000,294,11019553,12685,0,1761011404,12997.265831470002,19.514035710002645,53368.52168520001 2025-10-21,01:50:06.000,294,11019610,12685,0,1761011405,12997.252358849997,19.59157614000287,53368.58456928 2025-10-21,01:50:07.000,294,11019571,12445,0,1761011406,12997.272567779997,19.65501831000438,53368.626492 2025-10-21,01:50:08.000,294,11019548,12805,0,1761011407,12997.252358849997,19.704362219999894,53368.647453360005 2025-10-21,01:50:09.000,294,11019545,12805,0,1761011408,12997.238886229992,19.746657000003324,53368.68238896 2025-10-21,01:50:10.000,294,11019542,12805,0,1761011409,12997.191732059997,19.810099170004833,53368.67540184 2025-10-21,01:50:11.000,294,11019561,12565,0,1761011410,12997.164786820002,19.82419743000355,53368.72431168 2025-10-21,01:50:12.000,294,11019569,12565,0,1761011411,12997.164786820002,19.84534482000163,53368.6614276 2025-10-21,01:50:13.000,294,11019569,12725,0,1761011412,12997.117632649992,19.894688730004418,53368.71033744001 2025-10-21,01:50:14.000,294,11019525,12605,0,1761011413,12997.110896339997,19.929934380001214,53368.78719576001 2025-10-21,01:50:15.000,294,11019601,12645,0,1761011414,12997.023324310001,19.936983510000573,53368.78719576001 2025-10-21,01:50:16.000,294,11019561,12805,0,1761011415,12996.96269752,19.915836120002496,53368.77322152 2025-10-21,01:50:17.000,294,11019536,12685,0,1761011416,12996.908807039996,19.915836120002496,53368.78020864 2025-10-21,01:50:18.000,294,11019525,12565,0,1761011417,12996.86165287,19.894688730004418,53368.85706696001 2025-10-21,01:50:19.000,294,11019583,12605,0,1761011418,12996.84144394,19.880590469998424,53368.80117 2025-10-21,01:50:20.000,294,11019557,12725,0,1761011419,12996.74039929,19.873541339999065,53368.77322152 2025-10-21,01:50:21.000,294,11019598,12725,0,1761011420,12996.6797725,19.859443080000347,53368.80117 2025-10-21,01:50:22.000,294,11019590,12645,0,1761011421,12996.61914571,19.866492209999706,53368.82213136 2025-10-21,01:50:23.000,294,11019551,12685,0,1761011422,12996.59893678,19.866492209999706,53368.82213136 2025-10-21,01:50:24.000,294,11019565,12565,0,1761011423,12996.59220046999,19.83124656000291,53368.79418288 2025-10-21,01:50:25.000,294,11019574,12685,0,1761011424,12996.55851892,19.79600090999884,53368.85007984 2025-10-21,01:50:26.000,294,11019588,12765,0,1761011425,12996.53157367999,19.78190265000012,53368.80815712001 2025-10-21,01:50:27.000,294,11019597,12645,0,1761011426,12996.524837369994,19.746657000003324,53368.75924728001 2025-10-21,01:50:28.000,294,11019539,12565,0,1761011427,12996.53830999,19.7678043900014,53368.85007984 2025-10-21,01:50:29.000,294,11019589,12805,0,1761011428,12996.545046299994,19.718460479998612,53368.80117 2025-10-21,01:50:30.000,294,11019570,12845,0,1761011429,12996.63935464,19.718460479998612,53368.78719576001 2025-10-21,01:50:31.000,294,11019617,12725,0,1761011430,12996.63261832999,19.718460479998612,53368.83610560001 2025-10-21,01:50:32.000,294,11019549,12765,0,1761011431,12996.65956357,19.66206744000374,53368.77322152 2025-10-21,01:50:33.000,294,11019565,12845,0,1761011432,12996.65956357,19.683214830001816,53368.90597680001 2025-10-21,01:50:34.000,294,11019610,12605,0,1761011433,12996.73366297999,19.697313090000534,53368.933925280005 2025-10-21,01:50:35.000,294,11019625,12765,0,1761011434,12996.72019036,19.647969179997745,53368.87802832001 2025-10-21,01:50:36.000,294,11019530,12565,0,1761011435,12996.71345404999,19.704362219999894,53368.885015440006 2025-10-21,01:50:37.000,294,11019565,12685,0,1761011436,12996.726926669995,19.676165700002457,53368.885015440006 2025-10-21,01:50:38.000,294,11019551,12765,0,1761011437,12996.69998143,19.669116570003098,53368.89898968 2025-10-21,01:50:39.000,294,11019591,12645,0,1761011438,12996.706717739995,19.690263960001175,53368.912963920004 2025-10-21,01:50:40.000,294,11019622,12445,0,1761011439,12996.6797725,19.669116570003098,53368.92693816001 2025-10-21,01:50:41.000,294,11019616,12485,0,1761011440,12996.6797725,19.619772660000308,53368.912963920004 2025-10-21,01:50:42.000,294,11019617,12685,0,1761011441,12996.67303618999,19.633870919999026,53368.96187376 2025-10-21,01:50:43.000,294,11019560,12525,0,1761011442,12996.65282725999,19.65501831000438,53368.94789952 2025-10-21,01:50:44.000,294,11019580,12645,0,1761011443,12996.666299879995,19.647969179997745,53368.9409124 2025-10-21,01:50:45.000,294,11019548,12485,0,1761011444,12996.6797725,19.626821789999667,53368.97584800001 2025-10-21,01:50:46.000,294,11019608,12565,0,1761011445,12996.666299879995,19.619772660000308,53368.982835120005 2025-10-21,01:50:47.000,294,11019556,12565,0,1761011446,12996.71345404999,19.59157614000287,53368.912963920004 2025-10-21,01:50:48.000,294,11019557,12645,0,1761011447,12996.73366297999,19.5563304899988,53368.94789952 2025-10-21,01:50:49.000,294,11019556,12765,0,1761011448,12996.807762389995,19.528133970001363,53368.97584800001 2025-10-21,01:50:50.000,294,11019599,12725,0,1761011449,12996.868389179996,19.54223223000008,53369.0107836 2025-10-21,01:50:51.000,294,11019564,12605,0,1761011450,12996.935752279991,19.485839189997932,53368.96187376 2025-10-21,01:50:52.000,294,11019600,12645,0,1761011451,12997.009851689996,19.499937450003927,53368.982835120005 2025-10-21,01:50:53.000,294,11019560,12685,0,1761011452,12997.036796929991,19.4223970200037,53369.00379648001 2025-10-21,01:50:54.000,294,11019612,12645,0,1761011453,12997.090687409996,19.457642670000496,53369.03873208 2025-10-21,01:50:55.000,294,11019560,12885,0,1761011454,12997.198468369992,19.450593540001137,53369.080654800004 2025-10-21,01:50:56.000,294,11019532,12685,0,1761011455,12997.265831470002,19.492888320004568,53369.07366768001 2025-10-21,01:50:57.000,294,11019580,12605,0,1761011456,12997.339930879993,19.499937450003927,53369.13655176 2025-10-21,01:50:58.000,294,11019604,12805,0,1761011457,12997.326458260002,19.54223223000008,53369.101616160006 2025-10-21,01:50:59.000,294,11019562,12445,0,1761011458,12997.434239219998,19.59157614000287,53369.10860328 2025-10-21,01:51:00.000,294,11019562,12685,0,1761011459,12997.420766599993,19.626821789999667,53369.13655176 2025-10-21,01:51:01.000,294,11019606,12805,0,1761011460,12997.400557669993,19.704362219999894,53369.16450024 2025-10-21,01:51:02.000,294,11019549,12525,0,1761011461,12997.461184459993,19.78190265000012,53369.19244872001 2025-10-21,01:51:03.000,294,11019611,12725,0,1761011462,12997.387085050002,19.83124656000291,53369.15751312 2025-10-21,01:51:04.000,294,11019562,12725,0,1761011463,12997.380348739993,19.82419743000355,53369.15751312 2025-10-21,01:51:05.000,294,11019557,12605,0,1761011464,12997.353403499998,19.915836120002496,53369.20642296 2025-10-21,01:51:06.000,294,11019576,12685,0,1761011465,12997.299513019992,19.901737860003777,53369.16450024 2025-10-21,01:51:07.000,294,11019608,12725,0,1761011466,12997.211940989997,19.922885250001855,53369.21341008001 2025-10-21,01:51:08.000,294,11019567,12765,0,1761011467,12997.178259439992,19.922885250001855,53369.19244872001 2025-10-21,01:51:09.000,294,11019539,12725,0,1761011468,12997.104160030001,19.922885250001855,53369.21341008001 2025-10-21,01:51:10.000,294,11019570,12605,0,1761011469,12996.949224899996,19.873541339999065,53369.17847448 2025-10-21,01:51:11.000,294,11019590,12645,0,1761011470,12996.89533441999,19.880590469998424,53369.1854616 2025-10-21,01:51:12.000,294,11019575,12525,0,1761011471,12996.78081715,19.81714830000419,53369.22738432 2025-10-21,01:51:13.000,294,11019602,12525,0,1761011472,12996.69998143,19.79600090999884,53369.1155904 2025-10-21,01:51:14.000,294,11019532,12725,0,1761011473,12996.59220046999,19.78190265000012,53369.13655176 2025-10-21,01:51:15.000,294,11019584,12605,0,1761011474,12996.53157367999,19.78190265000012,53369.10860328 2025-10-21,01:51:16.000,294,11019569,12845,0,1761011475,12996.417056409999,19.7678043900014,53369.07366768001 2025-10-21,01:51:17.000,294,11019520,12885,0,1761011476,12996.336220689998,19.7678043900014,53369.05969344 2025-10-21,01:51:18.000,294,11019555,12605,0,1761011477,12996.208230800003,19.7678043900014,53369.052706320006 2025-10-21,01:51:19.000,294,11019569,12565,0,1761011478,12996.127395080002,19.739607870003965,53369.01777072 2025-10-21,01:51:20.000,294,11019578,12525,0,1761011479,12995.999405189992,19.7678043900014,53368.99680936 2025-10-21,01:51:21.000,294,11019530,12725,0,1761011480,12995.911833159997,19.7678043900014,53368.94789952 2025-10-21,01:51:22.000,294,11019552,12685,0,1761011481,12995.777106959991,19.753706130002683,53368.91995104 2025-10-21,01:51:23.000,294,11019584,12605,0,1761011482,12995.689534929996,19.77485352000076,53368.912963920004 2025-10-21,01:51:24.000,294,11019604,12485,0,1761011483,12995.59522658999,19.79600090999884,53368.89200256 2025-10-21,01:51:25.000,294,11019563,12645,0,1761011484,12995.447027769995,19.852393950000987,53368.864054080004 2025-10-21,01:51:26.000,294,11019589,12845,0,1761011485,12995.31230156999,19.887639599997783,53368.80815712001 2025-10-21,01:51:27.000,294,11019576,12525,0,1761011486,12995.143893819994,19.901737860003777,53368.766234400005 2025-10-21,01:51:28.000,294,11019544,12765,0,1761011487,12994.995694999998,19.887639599997783,53368.75924728001 2025-10-21,01:51:29.000,294,11019550,12645,0,1761011488,12994.881177729992,19.880590469998424,53368.73828592001 2025-10-21,01:51:30.000,294,11019523,12605,0,1761011489,12994.759924149992,19.852393950000987,53368.66841472001 2025-10-21,01:51:31.000,294,11019551,12645,0,1761011490,12994.625197950001,19.84534482000163,53368.68937608001 2025-10-21,01:51:32.000,294,11019600,12645,0,1761011491,12994.48373544,19.810099170004833,53368.64046624001 2025-10-21,01:51:33.000,294,11019578,12725,0,1761011492,12994.40289972,19.78190265000012,53368.65444048 2025-10-21,01:51:34.000,294,11019525,12645,0,1761011493,12994.328800309995,19.78895177999948,53368.647453360005 2025-10-21,01:51:35.000,294,11019564,12645,0,1761011494,12994.247964589995,19.760755260002043,53368.56360792 2025-10-21,01:51:36.000,294,11019524,12445,0,1761011495,12994.19407410999,19.760755260002043,53368.56360792 2025-10-21,01:51:37.000,294,11019563,12685,0,1761011496,12994.17386517999,19.753706130002683,53368.5566208 2025-10-21,01:51:38.000,294,11019535,12805,0,1761011497,12994.106502079994,19.77485352000076,53368.56360792 2025-10-21,01:51:39.000,294,11019582,12605,0,1761011498,12994.07282052999,19.760755260002043,53368.54264656001 2025-10-21,01:51:40.000,294,11019560,12525,0,1761011499,12994.13344731999,19.753706130002683,53368.51469808 2025-10-21,01:51:41.000,294,11019579,12525,0,1761011500,12994.039138979999,19.79600090999884,53368.57059504001 2025-10-21,01:51:42.000,294,11019529,12445,0,1761011501,12994.025666359994,19.79600090999884,53368.50072384001 2025-10-21,01:51:43.000,294,11019554,12485,0,1761011502,12993.998721119999,19.859443080000347,53368.5566208 2025-10-21,01:51:44.000,294,11019578,12605,0,1761011503,12993.965039569994,19.908786990003136,53368.50771096 2025-10-21,01:51:45.000,294,11019500,12605,0,1761011504,12993.897676469998,20.00747481000144,53368.50072384001 2025-10-21,01:51:46.000,294,11019570,12565,0,1761011505,12993.877467539998,20.035671329998877,53368.49373672 2025-10-21,01:51:47.000,294,11019547,12605,0,1761011506,12993.762950269993,20.106162629999744,53368.49373672 2025-10-21,01:51:48.000,294,11019559,12565,0,1761011507,12993.695587169997,20.169604800001252,53368.45181400001 2025-10-21,01:51:49.000,294,11019515,12485,0,1761011508,12993.621487759992,20.254194360000838,53368.40290416001 2025-10-21,01:51:50.000,294,11019556,12765,0,1761011509,12993.540652039992,20.310587400002987,53368.46578824 2025-10-21,01:51:51.000,294,11019593,12565,0,1761011510,12993.419398459991,20.388127830003214,53368.360981440004 2025-10-21,01:51:52.000,294,11019531,12485,0,1761011511,12993.358771669991,20.4727173900028,53368.35399432001 2025-10-21,01:51:53.000,294,11019564,12645,0,1761011512,12993.28467226,20.515012169998954,53368.360981440004 2025-10-21,01:51:54.000,294,11019549,12405,0,1761011513,12993.170154989995,20.578454340000462,53368.30508448001 2025-10-21,01:51:55.000,294,11019565,12365,0,1761011514,12993.11626450999,20.70533868000348,53368.34002008 2025-10-21,01:51:56.000,294,11019547,12765,0,1761011515,12993.008483549995,20.82517388999986,53368.30508448001 2025-10-21,01:51:57.000,294,11019562,12725,0,1761011516,12992.92091152,20.959107360002236,53368.312071600005 2025-10-21,01:51:58.000,294,11019595,12565,0,1761011517,12992.846812109994,21.09304083000461,53368.31905872 2025-10-21,01:51:59.000,294,11019544,12805,0,1761011518,12992.779449009999,21.198777780002274,53368.27014888 2025-10-21,01:52:00.000,294,11019561,12405,0,1761011519,12992.658195429998,21.396153419998882,53368.30508448001 2025-10-21,01:52:01.000,294,11019508,12525,0,1761011520,12992.557150779998,21.607627320001484,53368.32604584 2025-10-21,01:52:02.000,294,11019529,12685,0,1761011521,12992.509996610002,21.776806440000655,53368.22123904 2025-10-21,01:52:03.000,294,11019527,12765,0,1761011522,12992.382006719992,21.931887300001108,53368.242200400004 2025-10-21,01:52:04.000,294,11019560,12845,0,1761011523,12992.260753139992,22.10811554999964,53368.25617464001 2025-10-21,01:52:05.000,294,11019517,12885,0,1761011524,12992.132763249996,22.27024553999945,53368.25617464001 2025-10-21,01:52:06.000,294,11019555,12645,0,1761011525,12992.011509669996,22.439424659998622,53368.25617464001 2025-10-21,01:52:07.000,294,11019538,12605,0,1761011526,12991.79594774999,22.601554649998434,53368.18630344001 2025-10-21,01:52:08.000,294,11019605,12725,0,1761011527,12991.68143048,22.74253725000017,53368.144380720005 2025-10-21,01:52:09.000,294,11019561,12765,0,1761011528,12991.513022729989,22.890568980001262,53368.193290560004 2025-10-21,01:52:10.000,294,11019566,12885,0,1761011529,12991.304197119993,22.989256799999566,53368.13739360001 2025-10-21,01:52:11.000,294,11019520,12725,0,1761011530,12991.142525679992,23.045649840001715,53368.046561040006 2025-10-21,01:52:12.000,294,11019519,12725,0,1761011531,12991.014535789996,23.1302394000013,53368.08149664 2025-10-21,01:52:13.000,294,11019558,12685,0,1761011532,12990.86633697,23.15138678999938,53368.01162544 2025-10-21,01:52:14.000,294,11019559,12605,0,1761011533,12990.670983979995,23.214828960000887,53368.01162544 2025-10-21,01:52:15.000,294,11019572,12685,0,1761011534,12990.56320302,23.243025479998323,53367.99765120001 2025-10-21,01:52:16.000,294,11019498,12805,0,1761011535,12990.441949439999,23.221878090000246,53367.927780000005 2025-10-21,01:52:17.000,294,11019556,12725,0,1761011536,12990.367850029994,23.18663244000345,53367.857908800004 2025-10-21,01:52:18.000,294,11019588,12765,0,1761011537,12990.300486929998,23.19368157000281,53367.878870160006 2025-10-21,01:52:19.000,294,11019539,12645,0,1761011538,12990.199442279998,23.17253418000473,53367.78105048001 2025-10-21,01:52:20.000,294,11019540,12645,0,1761011539,12990.145551799993,23.13728853000066,53367.73214064001 2025-10-21,01:52:21.000,294,11019499,12565,0,1761011540,12990.111870250003,23.094993750004505,53367.711179280006 2025-10-21,01:52:22.000,294,11019526,12845,0,1761011541,12990.037770839997,23.066797229999793,53367.62733384 2025-10-21,01:52:23.000,294,11019594,12645,0,1761011542,12990.064716079993,23.059748100000434,53367.6482952 2025-10-21,01:52:24.000,294,11019502,12645,0,1761011543,12989.983880359992,23.031551580002997,53367.62034672 2025-10-21,01:52:25.000,294,11019532,12565,0,1761011544,12990.017561909997,22.989256799999566,53367.63432096001 2025-10-21,01:52:26.000,294,11019531,12485,0,1761011545,12989.983880359992,22.996305929998925,53367.63432096001 2025-10-21,01:52:27.000,294,11019519,12845,0,1761011546,12989.997352979997,22.96810941000149,53367.592398240005 2025-10-21,01:52:28.000,294,11019581,12685,0,1761011547,12990.037770839997,22.982207670000207,53367.63432096001 2025-10-21,01:52:29.000,294,11019510,12845,0,1761011548,12990.010825600002,23.031551580002997,53367.59938536 2025-10-21,01:52:30.000,294,11019513,12565,0,1761011549,12989.990616670002,23.01745332000428,53367.55047552 2025-10-21,01:52:31.000,294,11019524,12725,0,1761011550,12989.990616670002,23.031551580002997,53367.522527040004 2025-10-21,01:52:32.000,294,11019528,12525,0,1761011551,12990.017561909997,23.066797229999793,53367.55047552 2025-10-21,01:52:33.000,294,11019509,12725,0,1761011552,12990.010825600002,23.08794461999787,53367.53650128001 2025-10-21,01:52:34.000,294,11019531,12645,0,1761011553,12990.031034530002,23.052698970001074,53367.55746264 2025-10-21,01:52:35.000,294,11019576,12965,0,1761011554,12990.024298219992,23.08089548999851,53367.55047552 2025-10-21,01:52:36.000,294,11019499,12765,0,1761011555,12990.044507149993,23.066797229999793,53367.5085528 2025-10-21,01:52:37.000,294,11019500,12765,0,1761011556,12990.145551799993,23.08794461999787,53367.50156568 2025-10-21,01:52:38.000,294,11019578,12605,0,1761011557,12990.185969659993,23.052698970001074,53367.52951416 2025-10-21,01:52:39.000,294,11019546,12565,0,1761011558,12990.246596449993,23.08794461999787,53367.522527040004 2025-10-21,01:52:40.000,294,11019508,12805,0,1761011559,12990.266805379993,23.066797229999793,53367.55746264 2025-10-21,01:52:41.000,294,11019539,12565,0,1761011560,12990.300486929998,23.08089548999851,53367.55047552 2025-10-21,01:52:42.000,294,11019490,12605,0,1761011561,12990.334168479989,23.109092010003224,53367.543488400006 2025-10-21,01:52:43.000,294,11019515,12765,0,1761011562,12990.428476819994,23.102042880003864,53367.57143688 2025-10-21,01:52:44.000,294,11019521,12805,0,1761011563,12990.49583991999,23.123190270001942,53367.60637248 2025-10-21,01:52:45.000,294,11019496,12645,0,1761011564,12990.489103609994,23.14433766000002,53367.55746264 2025-10-21,01:52:46.000,294,11019553,12805,0,1761011565,12990.549730399995,23.18663244000345,53367.66226944001 2025-10-21,01:52:47.000,294,11019516,12605,0,1761011566,12990.630566119995,23.228927219999605,53367.711179280006 2025-10-21,01:52:48.000,294,11019536,12845,0,1761011567,12990.630566119995,23.285320260001754,53367.72515352 2025-10-21,01:52:49.000,294,11019551,12565,0,1761011568,12990.6844566,23.31351677999919,53367.760089120005 2025-10-21,01:52:50.000,294,11019548,12645,0,1761011569,12990.67772028999,23.348762430003262,53367.72515352 2025-10-21,01:52:51.000,294,11019504,12685,0,1761011570,12990.6844566,23.391057209999417,53367.73912776 2025-10-21,01:52:52.000,294,11019548,12485,0,1761011571,12990.630566119995,23.440401120002207,53367.76707624 2025-10-21,01:52:53.000,294,11019537,12805,0,1761011572,12990.59688456999,23.48269589999836,53367.78105048001 2025-10-21,01:52:54.000,294,11019530,12725,0,1761011573,12990.529521469995,23.48269589999836,53367.808998960005 2025-10-21,01:52:55.000,294,11019560,12605,0,1761011574,12990.49583991999,23.496794160004356,53367.822973199996 2025-10-21,01:52:56.000,294,11019519,12645,0,1761011575,12990.489103609994,23.54613806999987,53367.76707624 2025-10-21,01:52:57.000,294,11019554,12605,0,1761011576,12990.381322649999,23.503843290003715,53367.77406336 2025-10-21,01:52:58.000,294,11019552,12725,0,1761011577,12990.361113719999,23.48974502999772,53367.77406336 2025-10-21,01:52:59.000,294,11019538,12685,0,1761011578,12990.374586339989,23.454499380000925,53367.79502472 2025-10-21,01:53:00.000,294,11019553,12445,0,1761011579,12990.39479526999,23.447450250001566,53367.7880376 2025-10-21,01:53:01.000,294,11019513,12885,0,1761011580,12990.374586339989,23.405155469998135,53367.76707624 2025-10-21,01:53:02.000,294,11019484,12525,0,1761011581,12990.367850029994,23.36286069000198,53367.75310200001 2025-10-21,01:53:03.000,294,11019540,12565,0,1761011582,12990.388058959994,23.341713300003903,53367.69720504 2025-10-21,01:53:04.000,294,11019508,12565,0,1761011583,12990.347641099994,23.292369390001113,53367.74611488 2025-10-21,01:53:05.000,294,11019516,12565,0,1761011584,12990.361113719999,23.271222000003036,53367.711179280006 2025-10-21,01:53:06.000,294,11019540,12645,0,1761011585,12990.401531579999,23.221878090000246,53367.70419216001 2025-10-21,01:53:07.000,294,11019549,12805,0,1761011586,12990.49583991999,23.165485049998097,53367.72515352 2025-10-21,01:53:08.000,294,11019490,12565,0,1761011587,12990.51604884999,23.15138678999938,53367.68323080001 2025-10-21,01:53:09.000,294,11019498,12285,0,1761011588,12990.549730399995,23.066797229999793,53367.655282319996 2025-10-21,01:53:10.000,294,11019552,12685,0,1761011589,12990.59688456999,23.024502450003638,53367.63432096001 2025-10-21,01:53:11.000,294,11019544,12805,0,1761011590,12990.66424767,22.975158540000848,53367.62034672 2025-10-21,01:53:12.000,294,11019540,12725,0,1761011591,12990.711401839995,22.96810941000149,53367.69720504 2025-10-21,01:53:13.000,294,11019540,12525,0,1761011592,12990.72487446,22.9187654999987,53367.59938536 2025-10-21,01:53:14.000,294,11019545,12645,0,1761011593,12990.751819699995,22.90466723999998,53367.59938536 2025-10-21,01:53:15.000,294,11019524,12565,0,1761011594,12990.81918279999,22.827126809999754,53367.62034672 2025-10-21,01:53:16.000,294,11019543,12565,0,1761011595,12990.859600659991,22.79188116000296,53367.60637248 2025-10-21,01:53:17.000,294,11019538,12965,0,1761011596,12990.913491139996,22.763684639998246,53367.62034672 2025-10-21,01:53:18.000,294,11019533,12805,0,1761011597,12990.933700069996,22.77073377000488,53367.61335960001 2025-10-21,01:53:19.000,294,11019575,12805,0,1761011598,12991.001063169992,22.72138986000209,53367.63432096001 2025-10-21,01:53:20.000,294,11019533,12765,0,1761011599,12991.048217340001,22.707291600003373,53367.60637248 2025-10-21,01:53:21.000,294,11019534,12605,0,1761011600,12991.115580439997,22.693193340004655,53367.61335960001 2025-10-21,01:53:22.000,294,11019509,12565,0,1761011601,12991.149261990002,22.650898560001224,53367.641308080005 2025-10-21,01:53:23.000,294,11019583,12805,0,1761011602,12991.223361399992,22.67909507999866,53367.66925656 2025-10-21,01:53:24.000,294,11019562,12685,0,1761011603,12991.297460809998,22.636800300002506,53367.655282319996 2025-10-21,01:53:25.000,294,11019557,12525,0,1761011604,12991.297460809998,22.601554649998434,53367.63432096001 2025-10-21,01:53:26.000,294,11019530,12565,0,1761011605,12991.324406049993,22.629751170003146,53367.641308080005 2025-10-21,01:53:27.000,294,11019531,12725,0,1761011606,12991.385032839993,22.55221074000292,53367.7181664 2025-10-21,01:53:28.000,294,11019539,12605,0,1761011607,12991.452395939988,22.566309000001638,53367.641308080005 2025-10-21,01:53:29.000,294,11019552,12685,0,1761011608,12991.486077489993,22.54516161000356,53367.75310200001 2025-10-21,01:53:30.000,294,11019507,12525,0,1761011609,12991.566913209994,22.5381124800042,53367.75310200001 2025-10-21,01:53:31.000,294,11019536,12565,0,1761011610,12991.627539999994,22.50991595999949,53367.76707624 2025-10-21,01:53:32.000,294,11019492,12605,0,1761011611,12991.620803689999,22.49581770000077,53367.7880376 2025-10-21,01:53:33.000,294,11019547,12725,0,1761011612,12991.71511202999,22.467621180003334,53367.822973199996 2025-10-21,01:53:34.000,294,11019518,12605,0,1761011613,12991.70163941,22.425326399999904,53367.857908800004 2025-10-21,01:53:35.000,294,11019574,12525,0,1761011614,12991.748793579995,22.390080750003108,53367.8928444 2025-10-21,01:53:36.000,294,11019523,12765,0,1761011615,12991.78247513,22.354835099999036,53367.878870160006 2025-10-21,01:53:37.000,294,11019488,12685,0,1761011616,12991.769002509995,22.291392930004804,53367.94175424 2025-10-21,01:53:38.000,294,11019568,12605,0,1761011617,12991.769002509995,22.206803369997942,53367.9627156 2025-10-21,01:53:39.000,294,11019511,12565,0,1761011618,12991.78247513,22.13631207000435,53367.976689840005 2025-10-21,01:53:40.000,294,11019554,12605,0,1761011619,12991.72184834,22.10811554999964,53367.9627156 2025-10-21,01:53:41.000,294,11019485,12965,0,1761011620,12991.71511202999,22.009427730001335,53368.00463832 2025-10-21,01:53:42.000,294,11019551,12645,0,1761011621,12991.68143048,21.960083819998545,53368.01861256001 2025-10-21,01:53:43.000,294,11019537,12605,0,1761011622,12991.65448523999,21.86139600000024,53368.046561040006 2025-10-21,01:53:44.000,294,11019551,12285,0,1761011623,12991.607331069994,21.833199480002804,53368.01861256001 2025-10-21,01:53:45.000,294,11019567,12645,0,1761011624,12991.546704279994,21.755659050002578,53368.03957392001 2025-10-21,01:53:46.000,294,11019518,12805,0,1761011625,12991.506286419994,21.649922100004915,53368.06752240001 2025-10-21,01:53:47.000,294,11019514,12525,0,1761011626,12991.472604869989,21.579430800004047,53368.06752240001 2025-10-21,01:53:48.000,294,11019524,12605,0,1761011627,12991.445659629993,21.49484124000446,53368.08848376001 2025-10-21,01:53:49.000,294,11019500,12525,0,1761011628,12991.411978079988,21.445497330001672,53368.08149664 2025-10-21,01:53:50.000,294,11019527,12565,0,1761011629,12991.337878669998,21.360907770002086,53368.08848376001 2025-10-21,01:53:51.000,294,11019490,12645,0,1761011630,12991.290724500002,21.26926908000314,53368.144380720005 2025-10-21,01:53:52.000,294,11019579,12605,0,1761011631,12991.290724500002,21.177630390004197,53368.05354816 2025-10-21,01:53:53.000,294,11019555,12845,0,1761011632,12991.236834019997,21.149433869999484,53368.046561040006 2025-10-21,01:53:54.000,294,11019479,12565,0,1761011633,12991.236834019997,21.00140213999839,53368.10944512 2025-10-21,01:53:55.000,294,11019535,12645,0,1761011634,12991.203152469992,20.909763449999446,53368.08848376001 2025-10-21,01:53:56.000,294,11019469,12685,0,1761011635,12991.216625089997,20.846321279997937,53368.102458 2025-10-21,01:53:57.000,294,11019558,12965,0,1761011636,12991.189679850002,20.740584330000274,53368.10944512 2025-10-21,01:53:58.000,294,11019542,12605,0,1761011637,12991.176207229997,20.684191289998125,53368.11643224001 2025-10-21,01:53:59.000,294,11019497,12565,0,1761011638,12991.223361399992,20.64189651000197,53368.06053528 2025-10-21,01:54:00.000,294,11019546,12605,0,1761011639,12991.270515570002,20.59960172999854,53368.10944512 2025-10-21,01:54:01.000,294,11019590,13045,0,1761011640,12991.230097710002,20.522061299998313,53368.06752240001 2025-10-21,01:54:02.000,294,11019554,12685,0,1761011641,12991.290724500002,20.543208690003667,53368.12341936 2025-10-21,01:54:03.000,294,11019564,12645,0,1761011642,12991.331142360003,20.46566826000344,53368.06752240001 2025-10-21,01:54:04.000,294,11019561,12485,0,1761011643,12991.364823909993,20.437471739998728,53368.06752240001 2025-10-21,01:54:05.000,294,11019553,12685,0,1761011644,12991.411978079988,20.451570000004722,53368.08848376001 2025-10-21,01:54:06.000,294,11019535,12645,0,1761011645,12991.418714389998,20.46566826000344,53368.11643224001 2025-10-21,01:54:07.000,294,11019586,12885,0,1761011646,12991.459132249998,20.507963039999595,53368.18630344001 2025-10-21,01:54:08.000,294,11019482,12645,0,1761011647,12991.539967969999,20.58550346999982,53368.22123904 2025-10-21,01:54:09.000,294,11019585,12765,0,1761011648,12991.539967969999,20.6066508599979,53368.214251920006 2025-10-21,01:54:10.000,294,11019514,12685,0,1761011649,12991.573649519989,20.684191289998125,53368.22822616 2025-10-21,01:54:11.000,294,11019587,12525,0,1761011650,12991.573649519989,20.684191289998125,53368.263161760005 2025-10-21,01:54:12.000,294,11019550,12605,0,1761011651,12991.65448523999,20.733535200000915,53368.31905872 2025-10-21,01:54:13.000,294,11019523,12765,0,1761011652,12991.661221549999,20.726486070001556,53368.263161760005 2025-10-21,01:54:14.000,294,11019529,12565,0,1761011653,12991.708375719994,20.782879110003705,53368.360981440004 2025-10-21,01:54:15.000,294,11019532,12645,0,1761011654,12991.7622662,20.87451780000265,53368.360981440004 2025-10-21,01:54:16.000,294,11019511,12805,0,1761011655,12991.81615667999,20.937959970004158,53368.430852640005 2025-10-21,01:54:17.000,294,11019549,12565,0,1761011656,12991.849838229995,20.959107360002236,53368.42386552001 2025-10-21,01:54:18.000,294,11019540,12565,0,1761011657,12991.93741025999,21.00140213999839,53368.409891280004 2025-10-21,01:54:19.000,294,11019507,12645,0,1761011658,12991.971091809995,21.029598660003103,53368.50072384001 2025-10-21,01:54:20.000,294,11019503,12285,0,1761011659,12992.01824597999,21.05779518000054,53368.51469808 2025-10-21,01:54:21.000,294,11019551,12645,0,1761011660,12992.078872769991,21.156482999998843,53368.47277536001 2025-10-21,01:54:22.000,294,11019527,12565,0,1761011661,12992.132763249996,21.121237350002048,53368.59155640001 2025-10-21,01:54:23.000,294,11019539,12685,0,1761011662,12992.179917419991,21.149433869999484,53368.598543520005 2025-10-21,01:54:24.000,294,11019480,12685,0,1761011663,12992.254016829997,21.135335610000766,53368.70335032 2025-10-21,01:54:25.000,294,11019494,12725,0,1761011664,12992.260753139992,21.21992517000035,53368.70335032 2025-10-21,01:54:26.000,294,11019510,12525,0,1761011665,12992.301170999992,21.205826910001633,53368.68238896 2025-10-21,01:54:27.000,294,11019517,12725,0,1761011666,12992.355061479997,21.22697429999971,53368.68937608001 2025-10-21,01:54:28.000,294,11019554,12485,0,1761011667,12992.388743030002,21.29041647000122,53368.7312988 2025-10-21,01:54:29.000,294,11019560,12725,0,1761011668,12992.355061479997,21.353858640002727,53368.79418288 2025-10-21,01:54:30.000,294,11019547,12645,0,1761011669,12992.341588859992,21.410251680004876,53368.75226016 2025-10-21,01:54:31.000,294,11019535,12925,0,1761011670,12992.301170999992,21.47369384999911,53368.815144240005 2025-10-21,01:54:32.000,294,11019595,12605,0,1761011671,12992.301170999992,21.565332539998053,53368.82911848 2025-10-21,01:54:33.000,294,11019535,12445,0,1761011672,12992.280962069992,21.593529060002766,53368.84309272 2025-10-21,01:54:34.000,294,11019531,12565,0,1761011673,12992.213598969996,21.664020360003633,53368.85007984 2025-10-21,01:54:35.000,294,11019533,12605,0,1761011674,12992.186653730001,21.720413399998506,53368.90597680001 2025-10-21,01:54:36.000,294,11019541,12805,0,1761011675,12992.152972179996,21.826150350003445,53368.91995104 2025-10-21,01:54:37.000,294,11019504,12645,0,1761011676,12992.10581801,21.889592519997677,53368.933925280005 2025-10-21,01:54:38.000,294,11019533,12525,0,1761011677,12992.06540015,21.981231210003898,53368.933925280005 2025-10-21,01:54:39.000,294,11019518,12565,0,1761011678,12992.02498229,22.072869900002843,53368.94789952 2025-10-21,01:54:40.000,294,11019560,12645,0,1761011679,12991.950882879995,22.15041033000307,53368.912963920004 2025-10-21,01:54:41.000,294,11019492,12525,0,1761011680,12991.89699239999,22.227950760003296,53368.91995104 2025-10-21,01:54:42.000,294,11019550,12605,0,1761011681,12991.849838229995,22.26319641000009,53368.92693816001 2025-10-21,01:54:43.000,294,11019571,12685,0,1761011682,12991.84310192,22.31254032000288,53368.933925280005 2025-10-21,01:54:44.000,294,11019521,12525,0,1761011683,12991.789211439995,22.340736840000318,53368.85007984 2025-10-21,01:54:45.000,294,11019503,12925,0,1761011684,12991.748793579995,22.432375529999263,53368.885015440006 2025-10-21,01:54:46.000,294,11019520,12645,0,1761011685,12991.71511202999,22.411228140001185,53368.885015440006 2025-10-21,01:54:47.000,294,11019523,12805,0,1761011686,12991.748793579995,22.432375529999263,53368.97584800001 2025-10-21,01:54:48.000,294,11019501,12565,0,1761011687,12991.74205727,22.44647378999798,53368.885015440006 2025-10-21,01:54:49.000,294,11019510,12645,0,1761011688,12991.789211439995,22.481719440002053,53368.8710412 2025-10-21,01:54:50.000,294,11019546,12525,0,1761011689,12991.83636560999,22.48876857000141,53368.85706696001 2025-10-21,01:54:51.000,294,11019517,12645,0,1761011690,12991.90372871,22.467621180003334,53368.9409124 2025-10-21,01:54:52.000,294,11019456,12765,0,1761011691,12991.95761918999,22.566309000001638,53368.89200256 2025-10-21,01:54:53.000,294,11019525,12605,0,1761011692,12992.03845490999,22.573358130000997,53368.8710412 2025-10-21,01:54:54.000,294,11019517,12965,0,1761011693,12992.08560908,22.566309000001638,53368.864054080004 2025-10-21,01:54:55.000,294,11019552,12805,0,1761011694,12992.220335279992,22.55221074000292,53368.8710412 2025-10-21,01:54:56.000,294,11019516,12525,0,1761011695,12992.301170999992,22.594505519999075,53368.864054080004 2025-10-21,01:54:57.000,294,11019509,12525,0,1761011696,12992.375270409997,22.636800300002506,53368.87802832001 2025-10-21,01:54:58.000,294,11019519,12805,0,1761011697,12992.456106129997,22.643849430001865,53368.82911848 2025-10-21,01:54:59.000,294,11019583,12565,0,1761011698,12992.563887089993,22.693193340004655,53368.89898968 2025-10-21,01:55:00.000,294,11019560,12565,0,1761011699,12992.678404359998,22.707291600003373,53368.89200256 2025-10-21,01:55:01.000,294,11019562,12605,0,1761011700,12992.799657939999,22.756635509998887,53368.933925280005 2025-10-21,01:55:02.000,294,11019541,12725,0,1761011701,12992.92091152,22.813028550001036,53368.885015440006 2025-10-21,01:55:03.000,294,11019581,12885,0,1761011702,12993.0421651,22.90466723999998,53368.933925280005 2025-10-21,01:55:04.000,294,11019533,12765,0,1761011703,12993.129737129995,22.982207670000207,53368.982835120005 2025-10-21,01:55:05.000,294,11019568,12565,0,1761011704,12993.2442544,23.073846359999152,53368.96187376 2025-10-21,01:55:06.000,294,11019544,12605,0,1761011705,12993.291408569996,23.14433766000002,53369.031744960004 2025-10-21,01:55:07.000,294,11019518,12685,0,1761011706,12993.331826429996,23.278271130002395,53368.9409124 2025-10-21,01:55:08.000,294,11019482,12605,0,1761011707,12993.432871079996,23.36990982000134,53369.01777072 2025-10-21,01:55:09.000,294,11019501,12645,0,1761011708,12993.500234179992,23.447450250001566,53369.04571920001 2025-10-21,01:55:10.000,294,11019568,12605,0,1761011709,12993.540652039992,23.53203981000115,53369.05969344 2025-10-21,01:55:11.000,294,11019543,12645,0,1761011710,12993.554124659997,23.574334590004582,53369.05969344 2025-10-21,01:55:12.000,294,11019560,12525,0,1761011711,12993.540652039992,23.687120670001605,53369.12257752001 2025-10-21,01:55:13.000,294,11019579,12445,0,1761011712,12993.527179420002,23.77875936000055,53369.0107836 2025-10-21,01:55:14.000,294,11019546,12485,0,1761011713,12993.533915729997,23.849250660001417,53369.080654800004 2025-10-21,01:55:15.000,294,11019509,12645,0,1761011714,12993.527179420002,23.983184130003792,53369.09462904001 2025-10-21,01:55:16.000,294,11019555,12685,0,1761011715,12993.527179420002,24.039577169998665,53369.12257752001 2025-10-21,01:55:17.000,294,11019512,12725,0,1761011716,12993.513706799997,24.117117599998892,53369.03873208 2025-10-21,01:55:18.000,294,11019558,12685,0,1761011717,12993.513706799997,24.19465802999912,53369.101616160006 2025-10-21,01:55:19.000,294,11019535,12765,0,1761011718,12993.480025249992,24.272198459999345,53369.04571920001 2025-10-21,01:55:20.000,294,11019536,12885,0,1761011719,12993.459816319992,24.384984540003643,53369.04571920001 2025-10-21,01:55:21.000,294,11019587,12565,0,1761011720,12993.439607389992,24.448426709997875,53368.99680936 2025-10-21,01:55:22.000,294,11019508,12565,0,1761011721,12993.399189529991,24.476623230002588,53368.982835120005 2025-10-21,01:55:23.000,294,11019568,12685,0,1761011722,12993.365507980001,24.497770620000665,53368.96886088 2025-10-21,01:55:24.000,294,11019553,12685,0,1761011723,12993.34529905,24.540065400004096,53368.94789952 2025-10-21,01:55:25.000,294,11019539,12605,0,1761011724,12993.291408569996,24.518918009998742,53368.95488664001 2025-10-21,01:55:26.000,294,11019566,12605,0,1761011725,12993.250990709996,24.518918009998742,53368.92693816001 2025-10-21,01:55:27.000,294,11019578,12685,0,1761011726,12993.20383654,24.490721490001306,53368.89200256 2025-10-21,01:55:28.000,294,11019539,12565,0,1761011727,12993.18362761,24.504819750000024,53368.90597680001 2025-10-21,01:55:29.000,294,11019557,12685,0,1761011728,12993.20383654,24.533016270004737,53368.8710412 2025-10-21,01:55:30.000,294,11019471,12725,0,1761011729,12993.17689129999,24.511868879999383,53368.85007984 2025-10-21,01:55:31.000,294,11019539,12605,0,1761011730,12993.12300082,24.476623230002588,53368.79418288 2025-10-21,01:55:32.000,294,11019526,12725,0,1761011731,12993.129737129995,24.448426709997875,53368.717324560006 2025-10-21,01:55:33.000,294,11019533,12565,0,1761011732,12993.10279189,24.40613193000172,53368.7312988 2025-10-21,01:55:34.000,294,11019530,12525,0,1761011733,12993.03542878999,24.36383714999829,53368.7312988 2025-10-21,01:55:35.000,294,11019493,12605,0,1761011734,12992.99501092999,24.314493240002776,53368.717324560006 2025-10-21,01:55:36.000,294,11019530,12485,0,1761011735,12992.988274619995,24.293345850004698,53368.65444048 2025-10-21,01:55:37.000,294,11019548,12725,0,1761011736,12992.93438413999,24.24400194000191,53368.626492 2025-10-21,01:55:38.000,294,11019572,12645,0,1761011737,12992.927647829994,24.17351064000104,53368.549633680006 2025-10-21,01:55:39.000,294,11019538,12485,0,1761011738,12992.94112045,24.095970210000814,53368.54264656001 2025-10-21,01:55:40.000,294,11019517,12565,0,1761011739,12992.927647829994,24.032528039999306,53368.52168520001 2025-10-21,01:55:41.000,294,11019567,12605,0,1761011740,12992.95459306999,23.94793847999972,53368.47277536001 2025-10-21,01:55:42.000,294,11019537,12765,0,1761011741,12992.927647829994,23.891545440004847,53368.45181400001 2025-10-21,01:55:43.000,294,11019496,12645,0,1761011742,12992.92091152,23.750562840003113,53368.40290416001 2025-10-21,01:55:44.000,294,11019562,12565,0,1761011743,12992.97480199999,23.65187502000481,53368.33303296001 2025-10-21,01:55:45.000,294,11019536,12765,0,1761011744,12992.988274619995,23.560236329998588,53368.38892992 2025-10-21,01:55:46.000,294,11019590,12605,0,1761011745,12993.048901409995,23.440401120002207,53368.381942800006 2025-10-21,01:55:47.000,294,11019541,12685,0,1761011746,12993.149946059995,23.35581156000262,53368.33303296001 2025-10-21,01:55:48.000,294,11019543,12645,0,1761011747,12993.17689129999,23.221878090000246,53368.33303296001 2025-10-21,01:55:49.000,294,11019533,12685,0,1761011748,12993.230781779996,23.158435919998738,53368.24918752 2025-10-21,01:55:50.000,294,11019557,12565,0,1761011749,12993.271199639996,23.010404189997644,53368.25617464001 2025-10-21,01:55:51.000,294,11019533,12485,0,1761011750,12993.32509012,22.96106028000213,53368.17931632 2025-10-21,01:55:52.000,294,11019531,12245,0,1761011751,12993.392453219996,22.9187654999987,53368.17931632 2025-10-21,01:55:53.000,294,11019481,12445,0,1761011752,12993.439607389992,22.855323330004467,53368.144380720005 2025-10-21,01:55:54.000,294,11019542,12565,0,1761011753,12993.506970490002,22.77778290000424,53368.158354959996 2025-10-21,01:55:55.000,294,11019537,12645,0,1761011754,12993.527179420002,22.805979420001677,53368.16534208001 2025-10-21,01:55:56.000,294,11019502,12645,0,1761011755,12993.540652039992,22.798930290002318,53368.18630344001 2025-10-21,01:55:57.000,294,11019574,12805,0,1761011756,12993.587806210002,22.798930290002318,53368.20726480001 2025-10-21,01:55:58.000,294,11019525,12405,0,1761011757,12993.574333589997,22.862372460003826,53368.16534208001 2025-10-21,01:55:59.000,294,11019513,12685,0,1761011758,12993.614751449997,22.925814629998058,53368.13739360001 2025-10-21,01:56:00.000,294,11019555,12525,0,1761011759,12993.527179420002,23.010404189997644,53368.17931632 2025-10-21,01:56:01.000,294,11019556,12765,0,1761011760,12993.500234179992,23.094993750004505,53368.1723292 2025-10-21,01:56:02.000,294,11019610,12885,0,1761011761,12993.412662149996,23.165485049998097,53368.15136784 2025-10-21,01:56:03.000,294,11019522,12645,0,1761011762,12993.392453219996,23.250074609997682,53368.193290560004 2025-10-21,01:56:04.000,294,11019576,12525,0,1761011763,12993.28467226,23.31351677999919,53368.13739360001 2025-10-21,01:56:05.000,294,11019528,12565,0,1761011764,12993.20383654,23.35581156000262,53368.102458 2025-10-21,01:56:06.000,294,11019574,12605,0,1761011765,12993.109528199995,23.503843290003715,53368.20027768 2025-10-21,01:56:07.000,294,11019535,12525,0,1761011766,12992.99501092999,23.48269589999836,53368.102458 2025-10-21,01:56:08.000,294,11019567,12685,0,1761011767,12992.89396627999,23.55318719999923,53368.08848376001 2025-10-21,01:56:09.000,294,11019562,12565,0,1761011768,12992.752503769989,23.574334590004582,53368.13739360001 2025-10-21,01:56:10.000,294,11019558,12485,0,1761011769,12992.617777569998,23.574334590004582,53368.144380720005 2025-10-21,01:56:11.000,294,11019542,12485,0,1761011770,12992.509996610002,23.58138372000394,53368.06752240001 2025-10-21,01:56:12.000,294,11019557,12685,0,1761011771,12992.408951960002,23.560236329998588,53368.0325868 2025-10-21,01:56:13.000,294,11019551,12605,0,1761011772,12992.233807899996,23.59548198000266,53367.98367696 2025-10-21,01:56:14.000,294,11019556,12645,0,1761011773,12992.12602694,23.517941550002433,53367.9627156 2025-10-21,01:56:15.000,294,11019555,12605,0,1761011774,12992.078872769991,23.454499380000925,53367.95572848 2025-10-21,01:56:16.000,294,11019544,12765,0,1761011775,12991.950882879995,23.454499380000925,53367.86489592 2025-10-21,01:56:17.000,294,11019569,12445,0,1761011776,12991.849838229995,23.461548510000284,53367.81598608 2025-10-21,01:56:18.000,294,11019528,12645,0,1761011777,12991.74205727,23.41220460000477,53367.79502472 2025-10-21,01:56:19.000,294,11019594,12685,0,1761011778,12991.647748929994,23.3769589500007,53367.74611488 2025-10-21,01:56:20.000,294,11019556,12605,0,1761011779,12991.580385829999,23.36990982000134,53367.7181664 2025-10-21,01:56:21.000,294,11019527,12685,0,1761011780,12991.492813799989,23.32056590999855,53367.711179280006 2025-10-21,01:56:22.000,294,11019573,12805,0,1761011781,12991.445659629993,23.32056590999855,53367.7181664 2025-10-21,01:56:23.000,294,11019567,12525,0,1761011782,12991.364823909993,23.299418520000472,53367.62034672 2025-10-21,01:56:24.000,294,11019539,12605,0,1761011783,12991.317669739998,23.271222000003036,53367.578424 2025-10-21,01:56:25.000,294,11019579,12645,0,1761011784,12991.297460809998,23.271222000003036,53367.592398240005 2025-10-21,01:56:26.000,294,11019620,12525,0,1761011785,12991.230097710002,23.257123740004317,53367.50156568 2025-10-21,01:56:27.000,294,11019578,12525,0,1761011786,12991.203152469992,23.299418520000472,53367.55047552 2025-10-21,01:56:28.000,294,11019568,12685,0,1761011787,12991.162734609992,23.348762430003262,53367.45265584 2025-10-21,01:56:29.000,294,11019578,12525,0,1761011788,12991.176207229997,23.35581156000262,53367.473617200005 2025-10-21,01:56:30.000,294,11019556,12445,0,1761011789,12991.142525679992,23.405155469998135,53367.522527040004 2025-10-21,01:56:31.000,294,11019506,12885,0,1761011790,12991.122316749992,23.461548510000284,53367.49457856001 2025-10-21,01:56:32.000,294,11019549,12685,0,1761011791,12991.075162579997,23.496794160004356,53367.45265584 2025-10-21,01:56:33.000,294,11019552,12605,0,1761011792,12991.034744719997,23.59548198000266,53367.45964296 2025-10-21,01:56:34.000,294,11019570,12485,0,1761011793,12991.054953649997,23.637776759998815,53367.43169448 2025-10-21,01:56:35.000,294,11019572,12525,0,1761011794,12991.061689959992,23.701218930000323,53367.45964296 2025-10-21,01:56:36.000,294,11019569,12605,0,1761011795,12991.048217340001,23.757611970002472,53367.487591439996 2025-10-21,01:56:37.000,294,11019578,12685,0,1761011796,12991.048217340001,23.8351524000027,53367.53650128001 2025-10-21,01:56:38.000,294,11019555,12525,0,1761011797,12991.007799480001,23.870398049999494,53367.50156568 2025-10-21,01:56:39.000,294,11019583,12525,0,1761011798,12991.075162579997,23.933840220001002,53367.45265584 2025-10-21,01:56:40.000,294,11019585,12565,0,1761011799,12991.048217340001,23.983184130003792,53367.53650128001 2025-10-21,01:56:41.000,294,11019575,12605,0,1761011800,12991.048217340001,24.01138065000123,53367.49457856001 2025-10-21,01:56:42.000,294,11019530,12725,0,1761011801,12991.095371509997,24.067773690003378,53367.56444976001 2025-10-21,01:56:43.000,294,11019583,12965,0,1761011802,12991.048217340001,24.117117599998892,53367.592398240005 2025-10-21,01:56:44.000,294,11019562,12725,0,1761011803,12991.108844130002,24.159412380002323,53367.60637248 2025-10-21,01:56:45.000,294,11019552,12445,0,1761011804,12991.081898889992,24.21580542000447,53367.62034672 2025-10-21,01:56:46.000,294,11019554,12525,0,1761011805,12991.115580439997,24.251051070001267,53367.6482952 2025-10-21,01:56:47.000,294,11019543,12765,0,1761011806,12991.081898889992,24.328591500001494,53367.69720504 2025-10-21,01:56:48.000,294,11019516,12605,0,1761011807,12991.088635200002,24.35678801999893,53367.76707624 2025-10-21,01:56:49.000,294,11019540,12605,0,1761011808,12991.081898889992,24.40613193000172,53367.7181664 2025-10-21,01:56:50.000,294,11019569,12565,0,1761011809,12991.068426270002,24.45547584000451,53367.78105048001 2025-10-21,01:56:51.000,294,11019601,12765,0,1761011810,12991.068426270002,24.511868879999383,53367.857908800004 2025-10-21,01:56:52.000,294,11019564,12365,0,1761011811,12991.061689959992,24.58940930999961,53367.84393456 2025-10-21,01:56:53.000,294,11019574,12805,0,1761011812,12991.041481029992,24.63170409000304,53367.89983152001 2025-10-21,01:56:54.000,294,11019562,12645,0,1761011813,12991.001063169992,24.673998869999195,53367.89983152001 2025-10-21,01:56:55.000,294,11019566,12445,0,1761011814,12990.940436379991,24.75858842999878,53367.91380576 2025-10-21,01:56:56.000,294,11019611,12765,0,1761011815,12990.974117929996,24.82203060000029,53367.96970272001 2025-10-21,01:56:57.000,294,11019534,12445,0,1761011816,12990.90675483,24.85727625000436,53367.9627156 2025-10-21,01:56:58.000,294,11019534,12565,0,1761011817,12990.859600659991,24.934816680004587,53367.9627156 2025-10-21,01:56:59.000,294,11019550,12565,0,1761011818,12990.83939172999,24.99825884999882,53367.98367696 2025-10-21,01:57:00.000,294,11019551,12525,0,1761011819,12990.792237559996,25.04760276000161,53368.0325868 2025-10-21,01:57:01.000,294,11019594,12445,0,1761011820,12990.751819699995,25.132192320001195,53368.08149664 2025-10-21,01:57:02.000,294,11019598,12525,0,1761011821,12990.71813814999,25.174487100004626,53368.095470880005 2025-10-21,01:57:03.000,294,11019571,12805,0,1761011822,12990.65751135999,25.22383101000014,53368.08848376001 2025-10-21,01:57:04.000,294,11019571,12605,0,1761011823,12990.64403874,25.237929269998858,53368.13040648 2025-10-21,01:57:05.000,294,11019573,12645,0,1761011824,12990.59688456999,25.308420569999726,53368.12341936 2025-10-21,01:57:06.000,294,11019615,12685,0,1761011825,12990.590148259995,25.301371440000366,53368.13040648 2025-10-21,01:57:07.000,294,11019546,12645,0,1761011826,12990.529521469995,25.336617090004438,53368.13040648 2025-10-21,01:57:08.000,294,11019549,12605,0,1761011827,12990.529521469995,25.343666220003797,53368.20027768 2025-10-21,01:57:09.000,294,11019551,12685,0,1761011828,12990.53625777999,25.40005925999867,53368.13739360001 2025-10-21,01:57:10.000,294,11019606,12645,0,1761011829,12990.51604884999,25.39301012999931,53368.144380720005 2025-10-21,01:57:11.000,294,11019561,12565,0,1761011830,12990.529521469995,25.414157520004665,53368.20726480001 2025-10-21,01:57:12.000,294,11019586,12765,0,1761011831,12990.468894679994,25.421206650004024,53368.214251920006 2025-10-21,01:57:13.000,294,11019478,12725,0,1761011832,12990.51604884999,25.414157520004665,53368.20027768 2025-10-21,01:57:14.000,294,11019582,12805,0,1761011833,12990.49583991999,25.421206650004024,53368.214251920006 2025-10-21,01:57:15.000,294,11019575,12885,0,1761011834,12990.55646670999,25.44940317000146,53368.27014888 2025-10-21,01:57:16.000,294,11019558,12685,0,1761011835,12990.55646670999,25.414157520004665,53368.27014888 2025-10-21,01:57:17.000,294,11019592,12725,0,1761011836,12990.61709349999,25.371862740001234,53368.31905872 2025-10-21,01:57:18.000,294,11019542,12725,0,1761011837,12990.67772028999,25.336617090004438,53368.312071600005 2025-10-21,01:57:19.000,294,11019564,12605,0,1761011838,12990.711401839995,25.322518829998444,53368.28412312001 2025-10-21,01:57:20.000,294,11019584,12685,0,1761011839,12990.792237559996,25.28022405000229,53368.32604584 2025-10-21,01:57:21.000,294,11019640,12525,0,1761011840,12990.84612804,25.294322310001007,53368.37495568001 2025-10-21,01:57:22.000,294,11019589,12605,0,1761011841,12990.900018519991,25.26612579000357,53368.39591704 2025-10-21,01:57:23.000,294,11019539,12725,0,1761011842,12990.980854239991,25.244978399998217,53368.43783976 2025-10-21,01:57:24.000,294,11019588,12605,0,1761011843,12991.021272099992,25.244978399998217,53368.45880112 2025-10-21,01:57:25.000,294,11019572,12485,0,1761011844,12991.102107819992,25.202683620002063,53368.52168520001 2025-10-21,01:57:26.000,294,11019619,12605,0,1761011845,12991.142525679992,25.153339709999273,53368.50072384001 2025-10-21,01:57:27.000,294,11019579,12605,0,1761011846,12991.209888780002,25.125143190001836,53368.52168520001 2025-10-21,01:57:28.000,294,11019548,12725,0,1761011847,12991.250306640002,25.111044930003118,53368.528672320004 2025-10-21,01:57:29.000,294,11019616,12445,0,1761011848,12991.310933430002,25.089897539997764,53368.56360792 2025-10-21,01:57:30.000,294,11019585,12685,0,1761011849,12991.351351290003,25.10399580000376,53368.64046624001 2025-10-21,01:57:31.000,294,11019582,12605,0,1761011850,12991.391769149988,25.089897539997764,53368.67540184 2025-10-21,01:57:32.000,294,11019599,12605,0,1761011851,12991.445659629993,25.075799279999046,53368.647453360005 2025-10-21,01:57:33.000,294,11019564,12805,0,1761011852,12991.506286419994,25.10399580000376,53368.696363200004 2025-10-21,01:57:34.000,294,11019585,12485,0,1761011853,12991.546704279994,25.111044930003118,53368.717324560006 2025-10-21,01:57:35.000,294,11019610,12645,0,1761011854,12991.593858449989,25.125143190001836,53368.80117 2025-10-21,01:57:36.000,294,11019602,12445,0,1761011855,12991.587122139994,25.16743796999799,53368.85007984 2025-10-21,01:57:37.000,294,11019571,12525,0,1761011856,12991.641012619999,25.20973275000142,53368.885015440006 2025-10-21,01:57:38.000,294,11019585,12605,0,1761011857,12991.688166789994,25.237929269998858,53368.83610560001 2025-10-21,01:57:39.000,294,11019593,12525,0,1761011858,12991.748793579995,25.28022405000229,53368.94789952 2025-10-21,01:57:40.000,294,11019617,12365,0,1761011859,12991.748793579995,25.322518829998444,53368.92693816001 2025-10-21,01:57:41.000,294,11019591,12565,0,1761011860,12991.74205727,25.343666220003797,53368.96187376 2025-10-21,01:57:42.000,294,11019575,12605,0,1761011861,12991.77573881999,25.421206650004024,53368.982835120005 2025-10-21,01:57:43.000,294,11019579,12805,0,1761011862,12991.78247513,25.49169795000489,53369.031744960004 2025-10-21,01:57:44.000,294,11019571,12805,0,1761011863,12991.75552988999,25.51284534000297,53369.02475784001 2025-10-21,01:57:45.000,294,11019589,12605,0,1761011864,12991.77573881999,25.548090989999764,53369.101616160006 2025-10-21,01:57:46.000,294,11019582,12605,0,1761011865,12991.72184834,25.562189249998482,53369.08764192 2025-10-21,01:57:47.000,294,11019608,12445,0,1761011866,12991.73532095999,25.576287510004477,53369.1155904 2025-10-21,01:57:48.000,294,11019568,12765,0,1761011867,12991.74205727,25.576287510004477,53369.16450024 2025-10-21,01:57:49.000,294,11019555,12645,0,1761011868,12991.67469416999,25.604484030001913,53369.14353888001 2025-10-21,01:57:50.000,294,11019599,12605,0,1761011869,12991.70163941,25.63268054999935,53369.13655176 2025-10-21,01:57:51.000,294,11019585,12525,0,1761011870,12991.667957859994,25.646778809998068,53369.17148736001 2025-10-21,01:57:52.000,294,11019570,12645,0,1761011871,12991.620803689999,25.62563141999999,53369.1155904 2025-10-21,01:57:53.000,294,11019560,12805,0,1761011872,12991.627539999994,25.583336640003836,53369.15751312 2025-10-21,01:57:54.000,294,11019615,12645,0,1761011873,12991.65448523999,25.576287510004477,53369.14353888001 2025-10-21,01:57:55.000,294,11019563,12445,0,1761011874,12991.600594759999,25.56923837999784,53369.15751312 2025-10-21,01:57:56.000,294,11019596,12485,0,1761011875,12991.627539999994,25.541041860000405,53369.13655176 2025-10-21,01:57:57.000,294,11019555,12805,0,1761011876,12991.573649519989,25.45645230000082,53369.17847448 2025-10-21,01:57:58.000,294,11019526,12605,0,1761011877,12991.593858449989,25.4423540400021,53369.17148736001 2025-10-21,01:57:59.000,294,11019584,12765,0,1761011878,12991.593858449989,25.385960999999952,53369.21341008001 2025-10-21,01:58:00.000,294,11019595,12605,0,1761011879,12991.587122139994,25.315469699999085,53369.16450024 2025-10-21,01:58:01.000,294,11019577,12605,0,1761011880,12991.580385829999,25.21678188000078,53369.20642296 2025-10-21,01:58:02.000,294,11019607,12645,0,1761011881,12991.566913209994,25.195634490002703,53369.17148736001 2025-10-21,01:58:03.000,294,11019601,12645,0,1761011882,12991.566913209994,25.125143190001836,53369.20642296 2025-10-21,01:58:04.000,294,11019568,12605,0,1761011883,12991.573649519989,25.125143190001836,53369.13655176 2025-10-21,01:58:05.000,294,11019564,12685,0,1761011884,12991.526495349994,25.075799279999046,53369.15751312 2025-10-21,01:58:06.000,294,11019637,12725,0,1761011885,12991.566913209994,25.03350450000289,53369.13655176 2025-10-21,01:58:07.000,294,11019538,12805,0,1761011886,12991.546704279994,24.99120971999946,53369.17847448 2025-10-21,01:58:08.000,294,11019536,12685,0,1761011887,12991.580385829999,24.955964070002665,53369.16450024 2025-10-21,01:58:09.000,294,11019576,12485,0,1761011888,12991.566913209994,24.970062330001383,53369.17847448 2025-10-21,01:58:10.000,294,11019546,12725,0,1761011889,12991.580385829999,24.920718419998593,53369.1155904 2025-10-21,01:58:11.000,294,11019565,12685,0,1761011890,12991.620803689999,24.906620159999875,53369.13655176 2025-10-21,01:58:12.000,294,11019613,12685,0,1761011891,12991.61406737999,24.86432538000372,53369.150526000005 2025-10-21,01:58:13.000,294,11019617,12885,0,1761011892,12991.61406737999,24.82907972999965,53369.06668056 2025-10-21,01:58:14.000,294,11019534,12645,0,1761011893,12991.641012619999,24.82203060000029,53369.12257752001 2025-10-21,01:58:15.000,294,11019554,12445,0,1761011894,12991.61406737999,24.81498147000093,53369.12956464 2025-10-21,01:58:16.000,294,11019550,12525,0,1761011895,12991.641012619999,24.82907972999965,53369.16450024 2025-10-21,01:58:17.000,294,11019615,12565,0,1761011896,12991.63427630999,24.836128859999008,53369.1854616 2025-10-21,01:58:18.000,294,11019574,12565,0,1761011897,12991.647748929994,24.843177989998367,53369.15751312 2025-10-21,01:58:19.000,294,11019544,12405,0,1761011898,12991.67469416999,24.836128859999008,53369.17847448 2025-10-21,01:58:20.000,294,11019607,12525,0,1761011899,12991.667957859994,24.885472770001797,53369.14353888001 2025-10-21,01:58:21.000,294,11019568,12885,0,1761011900,12991.63427630999,24.941865810003947,53369.15751312 2025-10-21,01:58:22.000,294,11019593,12445,0,1761011901,12991.641012619999,24.955964070002665,53369.1854616 2025-10-21,01:58:23.000,294,11019585,12565,0,1761011902,12991.620803689999,24.99825884999882,53369.21341008001 2025-10-21,01:58:24.000,294,11019576,12525,0,1761011903,12991.627539999994,25.082848409998405,53369.248345680004 2025-10-21,01:58:25.000,294,11019548,12325,0,1761011904,12991.607331069994,25.16743796999799,53369.22738432 2025-10-21,01:58:26.000,294,11019551,12565,0,1761011905,12991.587122139994,25.188585360003344,53369.28328128 2025-10-21,01:58:27.000,294,11019582,12565,0,1761011906,12991.519759039998,25.244978399998217,53369.24135856001 2025-10-21,01:58:28.000,294,11019491,12445,0,1761011907,12991.465868559993,25.315469699999085,53369.27629416 2025-10-21,01:58:29.000,294,11019570,12485,0,1761011908,12991.425450699993,25.350715350003156,53369.20642296 2025-10-21,01:58:30.000,294,11019566,12605,0,1761011909,12991.378296529998,25.40005925999867,53369.20642296 2025-10-21,01:58:31.000,294,11019560,12485,0,1761011910,12991.304197119993,25.40710838999803,53369.12257752001 2025-10-21,01:58:32.000,294,11019576,12565,0,1761011911,12991.209888780002,25.46350143000018,53369.1854616 2025-10-21,01:58:33.000,294,11019566,12605,0,1761011912,12991.135789369997,25.484648819998256,53369.1854616 2025-10-21,01:58:34.000,294,11019586,12845,0,1761011913,12991.108844130002,25.470550559999538,53369.150526000005 2025-10-21,01:58:35.000,294,11019585,12525,0,1761011914,12991.014535789996,25.51284534000297,53369.14353888001 2025-10-21,01:58:36.000,294,11019575,12605,0,1761011915,12990.947172690001,25.541041860000405,53369.13655176 2025-10-21,01:58:37.000,294,11019539,12525,0,1761011916,12990.879809589991,25.533992730001046,53369.17847448 2025-10-21,01:58:38.000,294,11019544,12645,0,1761011917,12990.76529232,25.548090989999764,53369.101616160006 2025-10-21,01:58:39.000,294,11019533,12605,0,1761011918,12990.731610769995,25.548090989999764,53369.08764192 2025-10-21,01:58:40.000,294,11019610,12565,0,1761011919,12990.65751135999,25.541041860000405,53369.080654800004 2025-10-21,01:58:41.000,294,11019539,12445,0,1761011920,12990.569939329995,25.49169795000489,53369.0107836 2025-10-21,01:58:42.000,294,11019564,12965,0,1761011921,12990.49583991999,25.519894470002328,53369.01777072 2025-10-21,01:58:43.000,294,11019525,12605,0,1761011922,12990.45542205999,25.45645230000082,53369.03873208 2025-10-21,01:58:44.000,294,11019510,12565,0,1761011923,12990.388058959994,25.477599689998897,53369.03873208 2025-10-21,01:58:45.000,294,11019546,12725,0,1761011924,12990.320695859999,25.45645230000082,53368.98982224 2025-10-21,01:58:46.000,294,11019526,12605,0,1761011925,12990.320695859999,25.40005925999867,53369.00379648001 2025-10-21,01:58:47.000,294,11019511,12645,0,1761011926,12990.266805379993,25.421206650004024,53368.9409124 2025-10-21,01:58:48.000,294,11019580,12485,0,1761011927,12990.226387519993,25.428255780003383,53368.885015440006 2025-10-21,01:58:49.000,294,11019563,12725,0,1761011928,12990.219651209998,25.40005925999867,53368.91995104 2025-10-21,01:58:50.000,294,11019564,12365,0,1761011929,12990.172497039988,25.385960999999952,53368.90597680001 2025-10-21,01:58:51.000,294,11019597,12725,0,1761011930,12990.185969659993,25.40710838999803,53368.87802832001 2025-10-21,01:58:52.000,294,11019545,12765,0,1761011931,12990.125342869993,25.414157520004665,53368.87802832001 2025-10-21,01:58:53.000,294,11019513,12525,0,1761011932,12990.105133939993,25.4423540400021,53368.84309272 2025-10-21,01:58:54.000,294,11019576,12725,0,1761011933,12990.105133939993,25.421206650004024,53368.80815712001 2025-10-21,01:58:55.000,294,11019553,12605,0,1761011934,12990.078188699998,25.477599689998897,53368.78020864 2025-10-21,01:58:56.000,294,11019533,12525,0,1761011935,12990.057979769997,25.46350143000018,53368.78719576001 2025-10-21,01:58:57.000,294,11019563,12405,0,1761011936,12990.064716079993,25.421206650004024,53368.75924728001 2025-10-21,01:58:58.000,294,11019500,12645,0,1761011937,12990.037770839997,25.470550559999538,53368.7312988 2025-10-21,01:58:59.000,294,11019561,12925,0,1761011938,12990.004089289992,25.46350143000018,53368.717324560006 2025-10-21,01:59:00.000,294,11019583,12485,0,1761011939,12989.997352979997,25.44940317000146,53368.75226016 2025-10-21,01:59:01.000,294,11019512,12805,0,1761011940,12989.963671429992,25.484648819998256,53368.64046624001 2025-10-21,01:59:02.000,294,11019516,12565,0,1761011941,12989.970407740002,25.50579621000361,53368.647453360005 2025-10-21,01:59:03.000,294,11019567,12725,0,1761011942,12989.936726189997,25.50579621000361,53368.6614276 2025-10-21,01:59:04.000,294,11019527,12605,0,1761011943,12989.963671429992,25.519894470002328,53368.71033744001 2025-10-21,01:59:05.000,294,11019542,12565,0,1761011944,12989.923253569992,25.576287510004477,53368.71033744001 2025-10-21,01:59:06.000,294,11019534,12445,0,1761011945,12989.956935119997,25.583336640003836,53368.68238896 2025-10-21,01:59:07.000,294,11019548,12525,0,1761011946,12989.977144049997,25.597434900002554,53368.647453360005 2025-10-21,01:59:08.000,294,11019525,12605,0,1761011947,12989.997352979997,25.62563141999999,53368.5566208 2025-10-21,01:59:09.000,294,11019535,12525,0,1761011948,12990.051243460002,25.653827940004703,53368.60553064 2025-10-21,01:59:10.000,294,11019539,12845,0,1761011949,12990.031034530002,25.710220979999576,53368.60553064 2025-10-21,01:59:11.000,294,11019530,12725,0,1761011950,12990.064716079993,25.731368369997654,53368.598543520005 2025-10-21,01:59:12.000,294,11019483,12445,0,1761011951,12990.091661320002,25.759564890002366,53368.61251776 2025-10-21,01:59:13.000,294,11019535,12365,0,1761011952,12990.152288109988,25.837105320002593,53368.598543520005 2025-10-21,01:59:14.000,294,11019545,12645,0,1761011953,12990.192705969988,25.87235096999939,53368.58456928 2025-10-21,01:59:15.000,294,11019509,12645,0,1761011954,12990.260069069998,25.935793140000897,53368.68238896 2025-10-21,01:59:16.000,294,11019526,12605,0,1761011955,12990.260069069998,25.91464575000282,53368.64046624001 2025-10-21,01:59:17.000,294,11019567,12685,0,1761011956,12990.260069069998,25.992186180003046,53368.626492 2025-10-21,01:59:18.000,294,11019550,12805,0,1761011957,12990.320695859999,26.08382487000199,53368.6614276 2025-10-21,01:59:19.000,294,11019585,12525,0,1761011958,12990.361113719999,26.062677480003913,53368.60553064 2025-10-21,01:59:20.000,294,11019522,12685,0,1761011959,12990.428476819994,26.09792313000071,53368.626492 2025-10-21,01:59:21.000,294,11019524,12605,0,1761011960,12990.408267889994,26.126119649998145,53368.64046624001 2025-10-21,01:59:22.000,294,11019517,12445,0,1761011961,12990.448685749994,26.1472670400035,53368.647453360005 2025-10-21,01:59:23.000,294,11019541,12605,0,1761011962,12990.441949439999,26.14021791000414,53368.64046624001 2025-10-21,01:59:24.000,294,11019522,12685,0,1761011963,12990.448685749994,26.189561819999653,53368.647453360005 2025-10-21,01:59:25.000,294,11019537,12605,0,1761011964,12990.408267889994,26.189561819999653,53368.56360792 2025-10-21,01:59:26.000,294,11019568,12685,0,1761011965,12990.374586339989,26.224807470003725,53368.61251776 2025-10-21,01:59:27.000,294,11019492,12645,0,1761011966,12990.374586339989,26.26005312000052,53368.61251776 2025-10-21,01:59:28.000,294,11019500,12605,0,1761011967,12990.381322649999,26.30234790000395,53368.577582160004 2025-10-21,01:59:29.000,294,11019518,12645,0,1761011968,12990.327432169994,26.358740939998825,53368.56360792 2025-10-21,01:59:30.000,294,11019511,12525,0,1761011969,12990.313959549989,26.429232239999692,53368.58456928 2025-10-21,01:59:31.000,294,11019496,12845,0,1761011970,12990.280277999998,26.457428760004404,53368.528672320004 2025-10-21,01:59:32.000,294,11019545,12605,0,1761011971,12990.280277999998,26.478576150002482,53368.49373672 2025-10-21,01:59:33.000,294,11019482,12765,0,1761011972,12990.226387519993,26.520870929998637,53368.56360792 2025-10-21,01:59:34.000,294,11019507,12525,0,1761011973,12990.179233349998,26.50677266999992,53368.549633680006 2025-10-21,01:59:35.000,294,11019484,12605,0,1761011974,12990.132079180003,26.54906745000335,53368.54264656001 2025-10-21,01:59:36.000,294,11019553,12445,0,1761011975,12990.118606559998,26.619558750004217,53368.50072384001 2025-10-21,01:59:37.000,294,11019533,12525,0,1761011976,12990.078188699998,26.654804400001012,53368.43783976 2025-10-21,01:59:38.000,294,11019585,12725,0,1761011977,12990.031034530002,26.690050049997808,53368.42386552001 2025-10-21,01:59:39.000,294,11019511,12645,0,1761011978,12989.970407740002,26.739393960000598,53368.42386552001 2025-10-21,01:59:40.000,294,11019523,12805,0,1761011979,12989.977144049997,26.697099180004443,53368.4168784 2025-10-21,01:59:41.000,294,11019520,12525,0,1761011980,12989.956935119997,26.73234483000124,53368.430852640005 2025-10-21,01:59:42.000,294,11019534,12805,0,1761011981,12989.977144049997,26.788737870003388,53368.35399432001 2025-10-21,01:59:43.000,294,11019578,12885,0,1761011982,12989.977144049997,26.84513090999826,53368.3470072 2025-10-21,01:59:44.000,294,11019559,12965,0,1761011983,12989.970407740002,26.873327430002973,53368.33303296001 2025-10-21,01:59:45.000,294,11019539,12725,0,1761011984,12989.923253569992,26.90152395000041,53368.30508448001 2025-10-21,01:59:46.000,294,11019577,12445,0,1761011985,12989.956935119997,26.94381873000384,53368.29809736 2025-10-21,01:59:47.000,294,11019510,12645,0,1761011986,12989.936726189997,26.964966120001918,53368.22123904 2025-10-21,01:59:48.000,294,11019574,12725,0,1761011987,12989.929989880002,27.035457420002786,53368.214251920006 2025-10-21,01:59:49.000,294,11019549,12765,0,1761011988,12989.977144049997,27.049555680001504,53368.158354959996 2025-10-21,01:59:50.000,294,11019512,12645,0,1761011989,12990.017561909997,27.105948720003653,53368.18630344001 2025-10-21,01:59:51.000,294,11019489,12685,0,1761011990,12990.010825600002,27.169390889997885,53368.1723292 2025-10-21,01:59:52.000,294,11019504,12685,0,1761011991,12990.017561909997,27.169390889997885,53368.10944512 2025-10-21,01:59:53.000,294,11019576,12805,0,1761011992,12990.084925009993,27.211685670001316,53368.10944512 2025-10-21,01:59:54.000,294,11019554,12565,0,1761011993,12990.145551799993,27.239882189998752,53368.10944512 2025-10-21,01:59:55.000,294,11019557,12725,0,1761011994,12990.179233349998,27.268078710003465,53368.08848376001 2025-10-21,01:59:56.000,294,11019516,12605,0,1761011995,12990.192705969988,27.282176970002183,53368.08149664 2025-10-21,01:59:57.000,294,11019502,12805,0,1761011996,12990.253332759989,27.282176970002183,53368.095470880005 2025-10-21,01:59:58.000,294,11019578,12925,0,1761011997,12990.320695859999,27.30332436000026,53368.102458 2025-10-21,01:59:59.000,294,11019487,12525,0,1761011998,12990.347641099994,27.35971740000241,53368.102458 2025-10-21,02:00:00.000,294,11019580,12605,0,1761011999,12990.421740509999,27.35971740000241,53368.08149664 2025-10-21,02:00:01.000,294,11019495,12805,0,1761012000,12990.441949439999,27.437257830002636,53368.03957392001 2025-10-21,02:00:02.000,294,11019538,12685,0,1761012001,12990.529521469995,27.465454350000073,53368.08149664 2025-10-21,02:00:03.000,294,11019592,12765,0,1761012002,12990.54299409,27.48660173999815,53368.10944512 2025-10-21,02:00:04.000,294,11019495,12645,0,1761012003,12990.59688456999,27.493650870004785,53368.08149664 2025-10-21,02:00:05.000,294,11019543,12805,0,1761012004,12990.69792921999,27.514798260002863,53368.01162544 2025-10-21,02:00:06.000,294,11019515,12565,0,1761012005,12990.74508339,27.5429947800003,53368.01861256001 2025-10-21,02:00:07.000,294,11019526,12565,0,1761012006,12990.852864349996,27.53594565000094,53368.03957392001 2025-10-21,02:00:08.000,294,11019607,12605,0,1761012007,12990.893282209996,27.557093039999017,53368.03957392001 2025-10-21,02:00:09.000,294,11019515,12565,0,1761012008,12990.953908999996,27.59233869000309,53368.01861256001 2025-10-21,02:00:10.000,294,11019533,12645,0,1761012009,12991.021272099992,27.634633469999244,53367.9627156 2025-10-21,02:00:11.000,294,11019547,12525,0,1761012010,12991.095371509997,27.662829990003956,53367.990664079996 2025-10-21,02:00:12.000,294,11019545,12485,0,1761012011,12991.169470920002,27.676928250002675,53368.0325868 2025-10-21,02:00:13.000,294,11019590,12485,0,1761012012,12991.196416159997,27.71217389999947,53367.976689840005 2025-10-21,02:00:14.000,294,11019527,12525,0,1761012013,12991.230097710002,27.698075640000752,53368.00463832 2025-10-21,02:00:15.000,294,11019511,12605,0,1761012014,12991.270515570002,27.733321290004824,53367.976689840005 2025-10-21,02:00:16.000,294,11019504,12605,0,1761012015,12991.283988189993,27.733321290004824,53367.976689840005 2025-10-21,02:00:17.000,294,11019527,12645,0,1761012016,12991.378296529998,27.747419550003542,53367.990664079996 2025-10-21,02:00:18.000,294,11019570,12405,0,1761012017,12991.398505459998,27.698075640000752,53368.00463832 2025-10-21,02:00:19.000,294,11019481,12565,0,1761012018,12991.452395939988,27.662829990003956,53367.976689840005 2025-10-21,02:00:20.000,294,11019523,12925,0,1761012019,12991.513022729989,27.627584339999885,53367.93476712 2025-10-21,02:00:21.000,294,11019553,12685,0,1761012020,12991.546704279994,27.627584339999885,53367.94874136001 2025-10-21,02:00:22.000,294,11019538,12605,0,1761012021,12991.61406737999,27.57824043000437,53367.92079288001 2025-10-21,02:00:23.000,294,11019561,12765,0,1761012022,12991.72184834,27.514798260002863,53367.927780000005 2025-10-21,02:00:24.000,294,11019511,12485,0,1761012023,12991.72184834,27.451356090001354,53367.86489592 2025-10-21,02:00:25.000,294,11019507,12525,0,1761012024,12991.80268406,27.437257830002636,53367.91380576 2025-10-21,02:00:26.000,294,11019536,12645,0,1761012025,12991.87678346999,27.34561914000369,53367.91380576 2025-10-21,02:00:27.000,294,11019557,12685,0,1761012026,12991.95761918999,27.2962752300009,53367.927780000005 2025-10-21,02:00:28.000,294,11019549,12805,0,1761012027,12991.991300739995,27.275127840002824,53367.93476712 2025-10-21,02:00:29.000,294,11019534,12525,0,1761012028,12992.04519122,27.155292629999167,53367.83694744 2025-10-21,02:00:30.000,294,11019488,12805,0,1761012029,12992.078872769991,27.07070306999958,53367.90681864 2025-10-21,02:00:31.000,294,11019540,12565,0,1761012030,12992.12602694,26.986113509999996,53367.85092168001 2025-10-21,02:00:32.000,294,11019528,12645,0,1761012031,12992.186653730001,26.873327430002973,53367.84393456 2025-10-21,02:00:33.000,294,11019547,12685,0,1761012032,12992.287698380002,26.816934390000824,53367.8928444 2025-10-21,02:00:34.000,294,11019543,12685,0,1761012033,12992.341588859992,26.72529570000188,53367.8928444 2025-10-21,02:00:35.000,294,11019549,12805,0,1761012034,12992.408951960002,26.584313100000145,53367.89983152001 2025-10-21,02:00:36.000,294,11019545,12605,0,1761012035,12992.476315059997,26.464477890003764,53367.92079288001 2025-10-21,02:00:37.000,294,11019551,12845,0,1761012036,12992.509996610002,26.37283920000482,53367.91380576 2025-10-21,02:00:38.000,294,11019588,12645,0,1761012037,12992.570623399988,26.30939703000331,53367.8928444 2025-10-21,02:00:39.000,294,11019493,12605,0,1761012038,12992.604304949993,26.25300399000116,53367.89983152001 2025-10-21,02:00:40.000,294,11019486,12685,0,1761012039,12992.617777569998,26.154316170002858,53367.86489592 2025-10-21,02:00:41.000,294,11019527,12725,0,1761012040,12992.604304949993,26.0344809599992,53367.927780000005 2025-10-21,02:00:42.000,294,11019555,12565,0,1761012041,12992.664931739993,25.978087920004327,53367.90681864 2025-10-21,02:00:43.000,294,11019594,12725,0,1761012042,12992.678404359998,25.89349836000474,53367.94175424 2025-10-21,02:00:44.000,294,11019509,12685,0,1761012043,12992.658195429998,25.830056190003233,53367.92079288001 2025-10-21,02:00:45.000,294,11019519,12765,0,1761012044,12992.637986499998,25.80185966999852,53367.93476712 2025-10-21,02:00:46.000,294,11019525,12405,0,1761012045,12992.617777569998,25.752515760003007,53367.95572848 2025-10-21,02:00:47.000,294,11019545,12765,0,1761012046,12992.563887089993,25.696122720000858,53367.8928444 2025-10-21,02:00:48.000,294,11019552,12605,0,1761012047,12992.577359709998,25.611533160001272,53367.91380576 2025-10-21,02:00:49.000,294,11019515,12805,0,1761012048,12992.597568639998,25.590385770003195,53367.94874136001 2025-10-21,02:00:50.000,294,11019508,12685,0,1761012049,12992.509996610002,25.526943600001687,53367.878870160006 2025-10-21,02:00:51.000,294,11019563,12685,0,1761012050,12992.509996610002,25.4423540400021,53367.878870160006 2025-10-21,02:00:52.000,294,11019562,12805,0,1761012051,12992.509996610002,25.357764480002515,53367.89983152001 2025-10-21,02:00:53.000,294,11019538,12685,0,1761012052,12992.503260299993,25.315469699999085,53367.89983152001 2025-10-21,02:00:54.000,294,11019512,12805,0,1761012053,12992.496523989998,25.252027530004852,53367.91380576 2025-10-21,02:00:55.000,294,11019528,12645,0,1761012054,12992.483051369993,25.16743796999799,53367.95572848 2025-10-21,02:00:56.000,294,11019507,12645,0,1761012055,12992.483051369993,25.118094060002477,53367.976689840005 2025-10-21,02:00:57.000,294,11019528,12565,0,1761012056,12992.489787680002,25.082848409998405,53367.9627156 2025-10-21,02:00:58.000,294,11019554,12645,0,1761012057,12992.489787680002,25.04055363000225,53367.990664079996 2025-10-21,02:00:59.000,294,11019512,12925,0,1761012058,12992.462842439993,24.941865810003947,53368.00463832 2025-10-21,02:01:00.000,294,11019499,12725,0,1761012059,12992.415688269997,24.906620159999875,53368.00463832 2025-10-21,02:01:01.000,294,11019547,12765,0,1761012060,12992.435897199997,24.885472770001797,53368.01162544 2025-10-21,02:01:02.000,294,11019513,12645,0,1761012061,12992.408951960002,24.786784950003494,53368.01861256001 2025-10-21,02:01:03.000,294,11019522,12525,0,1761012062,12992.395479339997,24.709244520003267,53368.025599680004 2025-10-21,02:01:04.000,294,11019541,12685,0,1761012063,12992.429160890002,24.673998869999195,53367.99765120001 2025-10-21,02:01:05.000,294,11019551,12805,0,1761012064,12992.449369820002,24.6387532200024,53368.046561040006 2025-10-21,02:01:06.000,294,11019589,12685,0,1761012065,12992.449369820002,24.561212790002173,53368.11643224001 2025-10-21,02:01:07.000,294,11019575,12645,0,1761012066,12992.435897199997,24.58236018000025,53368.13040648 2025-10-21,02:01:08.000,294,11019543,12565,0,1761012067,12992.422424579992,24.554163660002814,53368.12341936 2025-10-21,02:01:09.000,294,11019536,12645,0,1761012068,12992.415688269997,24.547114530003455,53368.15136784 2025-10-21,02:01:10.000,294,11019536,12805,0,1761012069,12992.388743030002,24.561212790002173,53368.1723292 2025-10-21,02:01:11.000,294,11019528,12685,0,1761012070,12992.395479339997,24.59645843999897,53368.17931632 2025-10-21,02:01:12.000,294,11019571,12685,0,1761012071,12992.334852549997,24.6387532200024,53368.27014888 2025-10-21,02:01:13.000,294,11019527,12765,0,1761012072,12992.314643619997,24.603507569998328,53368.242200400004 2025-10-21,02:01:14.000,294,11019561,12805,0,1761012073,12992.321379929992,24.688097129997914,53368.242200400004 2025-10-21,02:01:15.000,294,11019570,12845,0,1761012074,12992.307907310002,24.730391910001345,53368.27014888 2025-10-21,02:01:16.000,294,11019576,12565,0,1761012075,12992.274225759997,24.709244520003267,53368.29111024 2025-10-21,02:01:17.000,294,11019532,12965,0,1761012076,12992.287698380002,24.744490170000063,53368.3470072 2025-10-21,02:01:18.000,294,11019571,13005,0,1761012077,12992.247280520001,24.82907972999965,53368.312071600005 2025-10-21,02:01:19.000,294,11019592,12725,0,1761012078,12992.240544209992,24.80793234000157,53368.35399432001 2025-10-21,02:01:20.000,294,11019533,12645,0,1761012079,12992.220335279992,24.87137451000308,53368.36796856 2025-10-21,02:01:21.000,294,11019487,12645,0,1761012080,12992.220335279992,24.899571030000516,53368.36796856 2025-10-21,02:01:22.000,294,11019505,12525,0,1761012081,12992.254016829997,24.920718419998593,53368.45181400001 2025-10-21,02:01:23.000,294,11019530,12845,0,1761012082,12992.240544209992,24.9841605900001,53368.47277536001 2025-10-21,02:01:24.000,294,11019559,12845,0,1761012083,12992.260753139992,25.012357110004814,53368.52168520001 2025-10-21,02:01:25.000,294,11019596,12725,0,1761012084,12992.267489450001,25.012357110004814,53368.56360792 2025-10-21,02:01:26.000,294,11019542,12805,0,1761012085,12992.287698380002,25.03350450000289,53368.59155640001 2025-10-21,02:01:27.000,294,11019540,12605,0,1761012086,12992.328116240002,25.075799279999046,53368.59155640001 2025-10-21,02:01:28.000,294,11019555,12485,0,1761012087,12992.375270409997,25.146290579999913,53368.68238896 2025-10-21,02:01:29.000,294,11019525,12765,0,1761012088,12992.435897199997,25.174487100004626,53368.72431168 2025-10-21,02:01:30.000,294,11019555,12765,0,1761012089,12992.536941849998,25.22383101000014,53368.79418288 2025-10-21,02:01:31.000,294,11019557,12725,0,1761012090,12992.584096019993,25.287273180001648,53368.83610560001 2025-10-21,02:01:32.000,294,11019521,12805,0,1761012091,12992.597568639998,25.343666220003797,53368.90597680001 2025-10-21,02:01:33.000,294,11019578,12525,0,1761012092,12992.664931739993,25.40710838999803,53368.933925280005 2025-10-21,02:01:34.000,294,11019543,12525,0,1761012093,12992.705349599993,25.49874708000425,53368.94789952 2025-10-21,02:01:35.000,294,11019575,12685,0,1761012094,12992.718822219998,25.555140119999123,53369.031744960004 2025-10-21,02:01:36.000,294,11019544,12805,0,1761012095,12992.759240079999,25.653827940004703,53369.10860328 2025-10-21,02:01:37.000,294,11019582,12725,0,1761012096,12992.806394249994,25.759564890002366,53369.15751312 2025-10-21,02:01:38.000,294,11019564,12805,0,1761012097,12992.83333948999,25.879400099998747,53369.17847448 2025-10-21,02:01:39.000,294,11019549,12885,0,1761012098,12992.846812109994,25.942842270000256,53369.2553328 2025-10-21,02:01:40.000,294,11019558,12685,0,1761012099,12992.83333948999,26.069726610003272,53369.27629416 2025-10-21,02:01:41.000,294,11019502,12605,0,1761012100,12992.840075799999,26.168414430001576,53369.34616536 2025-10-21,02:01:42.000,294,11019547,12685,0,1761012101,12992.819866869999,26.281200509998598,53369.42302368 2025-10-21,02:01:43.000,294,11019537,12685,0,1761012102,12992.83333948999,26.358740939998825,53369.52084336 2025-10-21,02:01:44.000,294,11019510,12725,0,1761012103,12992.846812109994,26.478576150002482,53369.50686912001 2025-10-21,02:01:45.000,294,11019510,12685,0,1761012104,12992.813130559989,26.563165710002067,53369.583727440004 2025-10-21,02:01:46.000,294,11019521,12525,0,1761012105,12992.786185319994,26.626607880003576,53369.61866304 2025-10-21,02:01:47.000,294,11019533,12885,0,1761012106,12992.772712699989,26.753492219999316,53369.66058576 2025-10-21,02:01:48.000,294,11019562,12565,0,1761012107,12992.752503769989,26.84513090999826,53369.67456000001 2025-10-21,02:01:49.000,294,11019498,12805,0,1761012108,12992.759240079999,26.90152395000041,53369.702508480004 2025-10-21,02:01:50.000,294,11019532,12925,0,1761012109,12992.732294839989,26.964966120001918,53369.723469840006 2025-10-21,02:01:51.000,294,11019565,12605,0,1761012110,12992.637986499998,27.056604810000863,53369.84225088001 2025-10-21,02:01:52.000,294,11019554,12845,0,1761012111,12992.691876979989,27.12004698000237,53369.85622512 2025-10-21,02:01:53.000,294,11019568,12565,0,1761012112,12992.725558529994,27.24693131999811,53369.85622512 2025-10-21,02:01:54.000,294,11019520,12605,0,1761012113,12992.705349599993,27.31742261999898,53369.891160720006 2025-10-21,02:01:55.000,294,11019567,12645,0,1761012114,12992.779449009999,27.36676653000177,53369.99596752 2025-10-21,02:01:56.000,294,11019490,12765,0,1761012115,12992.819866869999,27.451356090001354,53370.03090312001 2025-10-21,02:01:57.000,294,11019556,12845,0,1761012116,12992.806394249994,27.514798260002863,53370.05186448001 2025-10-21,02:01:58.000,294,11019529,12845,0,1761012117,12992.826603179994,27.564142169998377,53370.07981296001 2025-10-21,02:01:59.000,294,11019510,12805,0,1761012118,12992.880493659999,27.613486080001167,53370.17064552 2025-10-21,02:02:00.000,294,11019597,12685,0,1761012119,12992.92091152,27.70512477000011,53370.14968416001 2025-10-21,02:02:01.000,294,11019506,12645,0,1761012120,12992.93438413999,27.77561607000098,53370.18461976 2025-10-21,02:02:02.000,294,11019536,12725,0,1761012121,12993.02195617,27.82495998000377,53370.324362160005 2025-10-21,02:02:03.000,294,11019550,12525,0,1761012122,12993.07584664999,27.874303889999283,53370.3034008 2025-10-21,02:02:04.000,294,11019527,12685,0,1761012123,12993.13647343999,27.93774606000079,53370.373272000004 2025-10-21,02:02:05.000,294,11019556,12685,0,1761012124,12993.210572849996,27.972991710004862,53370.35929776 2025-10-21,02:02:06.000,294,11019537,12725,0,1761012125,12993.271199639996,28.015286490001017,53370.4082076 2025-10-21,02:02:07.000,294,11019527,12605,0,1761012126,12993.34529905,28.085777790001885,53370.46410456001 2025-10-21,02:02:08.000,294,11019547,12645,0,1761012127,12993.399189529991,28.142170830004034,53370.4780788 2025-10-21,02:02:09.000,294,11019574,12605,0,1761012128,12993.466552630001,28.2126621300049,53370.4780788 2025-10-21,02:02:10.000,294,11019546,12805,0,1761012129,12993.581069899992,28.23380952000298,53370.55493712001 2025-10-21,02:02:11.000,294,11019584,12605,0,1761012130,12993.594542519997,28.297251690004487,53370.63179544001 2025-10-21,02:02:12.000,294,11019572,12685,0,1761012131,12993.661905619992,28.3465956,53370.65275680001 2025-10-21,02:02:13.000,294,11019580,12445,0,1761012132,12993.783159199993,28.3465956,53370.67371816 2025-10-21,02:02:14.000,294,11019480,12285,0,1761012133,12993.837049679998,28.41003777000151,53370.73660224 2025-10-21,02:02:15.000,294,11019553,12605,0,1761012134,12993.924621709994,28.431185159999586,53370.74358936 2025-10-21,02:02:16.000,294,11019544,12885,0,1761012135,12994.079556839999,28.452332549997664,53370.72262800001 2025-10-21,02:02:17.000,294,11019475,12525,0,1761012136,12994.167128869994,28.480529070002376,53370.778524960006 2025-10-21,02:02:18.000,294,11019546,12645,0,1761012137,12994.31532768999,28.515774719999172,53370.84839616001 2025-10-21,02:02:19.000,294,11019570,12685,0,1761012138,12994.409636029995,28.558069500002603,53370.83442192 2025-10-21,02:02:20.000,294,11019486,12965,0,1761012139,12994.557834849991,28.536922110004525,53370.90429312 2025-10-21,02:02:21.000,294,11019566,12605,0,1761012140,12994.672352119997,28.56511863000196,53370.98115144 2025-10-21,02:02:22.000,294,11019552,12685,0,1761012141,12994.800342009992,28.600364279998757,53371.0021128 2025-10-21,02:02:23.000,294,11019532,12605,0,1761012142,12994.921595589993,28.642659060002188,53371.00909992 2025-10-21,02:02:24.000,294,11019578,12645,0,1761012143,12995.036112859998,28.62151167000411,53371.00909992 2025-10-21,02:02:25.000,294,11019541,12645,0,1761012144,12995.164102749994,28.62151167000411,53371.064996880006 2025-10-21,02:02:26.000,294,11019551,12805,0,1761012145,12995.25167477999,28.63560993000283,53371.03006128 2025-10-21,02:02:27.000,294,11019567,12725,0,1761012146,12995.3998736,28.607413409998117,53371.12788096 2025-10-21,02:02:28.000,294,11019557,12565,0,1761012147,12995.487445629995,28.63560993000283,53371.14884232 2025-10-21,02:02:29.000,294,11019530,12805,0,1761012148,12995.62217183,28.649708190001547,53371.15582944001 2025-10-21,02:02:30.000,294,11019530,12645,0,1761012149,12995.716480169991,28.656757320000906,53371.21871352 2025-10-21,02:02:31.000,294,11019511,12805,0,1761012150,12995.830997439996,28.63560993000283,53371.26762336 2025-10-21,02:02:32.000,294,11019570,12725,0,1761012151,12995.905096850001,28.677904709998984,53371.3165332 2025-10-21,02:02:33.000,294,11019543,12645,0,1761012152,12996.093713529997,28.63560993000283,53371.400378640006 2025-10-21,02:02:34.000,294,11019554,12845,0,1761012153,12996.167812940002,28.607413409998117,53371.37243016001 2025-10-21,02:02:35.000,294,11019543,12565,0,1761012154,12996.248648659988,28.649708190001547,53371.4562756 2025-10-21,02:02:36.000,294,11019528,12605,0,1761012155,12996.363165929994,28.62151167000411,53371.47024984001 2025-10-21,02:02:37.000,294,11019530,12685,0,1761012156,12996.430529029989,28.62151167000411,53371.47723696 2025-10-21,02:02:38.000,294,11019555,12605,0,1761012157,12996.51136474999,28.5933151499994,53371.596018000004 2025-10-21,02:02:39.000,294,11019613,12845,0,1761012158,12996.565255229994,28.551020370003243,53371.54012104001 2025-10-21,02:02:40.000,294,11019525,12605,0,1761012159,12996.6797725,28.52987297999789,53371.64492784 2025-10-21,02:02:41.000,294,11019550,12885,0,1761012160,12996.74039929,28.515774719999172,53371.62396648 2025-10-21,02:02:42.000,294,11019551,12765,0,1761012161,12996.83470762999,28.508725589999813,53371.65890208001 2025-10-21,02:02:43.000,294,11019570,12485,0,1761012162,12996.908807039996,28.473479940003017,53371.665889200005 2025-10-21,02:02:44.000,294,11019567,12685,0,1761012163,12996.996379069991,28.381841250004072,53371.67986344 2025-10-21,02:02:45.000,294,11019578,12685,0,1761012164,12997.057005859991,28.325448210001923,53371.70781192001 2025-10-21,02:02:46.000,294,11019523,12925,0,1761012165,12997.178259439992,28.29020255999785,53371.77768312001 2025-10-21,02:02:47.000,294,11019509,12685,0,1761012166,12997.279304089992,28.247907780001697,53371.763708880004 2025-10-21,02:02:48.000,294,11019493,12765,0,1761012167,12997.360139809993,28.156269090002752,53371.79864448 2025-10-21,02:02:49.000,294,11019526,12805,0,1761012168,12997.440975529993,28.135121700004674,53371.86851568 2025-10-21,02:02:50.000,294,11019538,12645,0,1761012169,12997.535283869998,28.029384749999736,53371.903451280006 2025-10-21,02:02:51.000,294,11019568,12765,0,1761012170,12997.595910659998,27.98004084000422,53371.88947704 2025-10-21,02:02:52.000,294,11019582,12805,0,1761012171,12997.683482689994,27.972991710004862,53371.91742552 2025-10-21,02:02:53.000,294,11019551,12805,0,1761012172,12997.7575821,27.902500410003995,53371.931399760004 2025-10-21,02:02:54.000,294,11019599,12645,0,1761012173,12997.83168150999,27.81791085000441,53371.93838688 2025-10-21,02:02:55.000,294,11019541,12725,0,1761012174,12997.91251722999,27.77561607000098,53372.00825808 2025-10-21,02:02:56.000,294,11019538,12605,0,1761012175,12997.966407709995,27.691026510001393,53371.93838688 2025-10-21,02:02:57.000,294,11019594,12805,0,1761012176,12998.05397973999,27.641682599998603,53372.001270960005 2025-10-21,02:02:58.000,294,11019512,12645,0,1761012177,12998.128079149996,27.59938782000245,53372.06415504001 2025-10-21,02:02:59.000,294,11019580,12605,0,1761012178,12998.229123799996,27.507749130003504,53372.099090640004 2025-10-21,02:03:00.000,294,11019567,12605,0,1761012179,12998.283014280001,27.458405220000714,53372.071142160006 2025-10-21,02:03:01.000,294,11019581,12605,0,1761012180,12998.350377379997,27.41611044000456,53372.07812928 2025-10-21,02:03:02.000,294,11019506,12885,0,1761012181,12998.444685720002,27.394963049999205,53372.07812928 2025-10-21,02:03:03.000,294,11019593,12605,0,1761012182,12998.512048819997,27.34561914000369,53372.12703912 2025-10-21,02:03:04.000,294,11019537,12805,0,1761012183,12998.559202989993,27.289226100001542,53372.10607776 2025-10-21,02:03:05.000,294,11019534,12765,0,1761012184,12998.613093469998,27.282176970002183,53372.12703912 2025-10-21,02:03:06.000,294,11019505,12725,0,1761012185,12998.666983949988,27.261029580004106,53372.14800048 2025-10-21,02:03:07.000,294,11019611,12565,0,1761012186,12998.734347049998,27.24693131999811,53372.16197472001 2025-10-21,02:03:08.000,294,11019524,12605,0,1761012187,12998.821919079994,27.218734800000675,53372.19691032 2025-10-21,02:03:09.000,294,11019522,12565,0,1761012188,12998.815182769999,27.155292629999167,53372.25979440001 2025-10-21,02:03:10.000,294,11019545,12965,0,1761012189,12998.855600629999,27.12709611000173,53372.29473 2025-10-21,02:03:11.000,294,11019561,12605,0,1761012190,12998.835391699999,27.112997850003012,53372.217871680004 2025-10-21,02:03:12.000,294,11019541,12685,0,1761012191,12998.835391699999,27.12004698000237,53372.32966560001 2025-10-21,02:03:13.000,294,11019556,12645,0,1761012192,12998.835391699999,27.063653940000222,53372.266781520004 2025-10-21,02:03:14.000,294,11019570,12725,0,1761012193,12998.794973839998,27.063653940000222,53372.32966560001 2025-10-21,02:03:15.000,294,11019613,12645,0,1761012194,12998.794973839998,27.021359160004067,53372.32966560001 2025-10-21,02:03:16.000,294,11019516,12605,0,1761012195,12998.788237529989,27.028408290003426,53372.32267848 2025-10-21,02:03:17.000,294,11019581,12805,0,1761012196,12998.741083359993,27.021359160004067,53372.41351104 2025-10-21,02:03:18.000,294,11019541,12605,0,1761012197,12998.680456569993,26.986113509999996,53372.46242088 2025-10-21,02:03:19.000,294,11019583,12685,0,1761012198,12998.646775019988,26.993162639999355,53372.37857544001 2025-10-21,02:03:20.000,294,11019532,12685,0,1761012199,12998.599620849993,27.014310030004708,53372.37158832 2025-10-21,02:03:21.000,294,11019597,12685,0,1761012200,12998.518785129992,26.964966120001918,53372.39953680001 2025-10-21,02:03:22.000,294,11019598,12605,0,1761012201,12998.431213099997,26.964966120001918,53372.3646012 2025-10-21,02:03:23.000,294,11019610,12605,0,1761012202,12998.390795239997,26.90857307999977,53372.39254968 2025-10-21,02:03:24.000,294,11019602,12765,0,1761012203,12998.283014280001,26.88742569000169,53372.406523920006 2025-10-21,02:03:25.000,294,11019552,12525,0,1761012204,12998.222387490001,26.880376560002333,53372.41351104 2025-10-21,02:03:26.000,294,11019555,12605,0,1761012205,12998.20217856,26.866278300003614,53372.39953680001 2025-10-21,02:03:27.000,294,11019617,12645,0,1761012206,12998.09439759999,26.809885260001465,53372.385562560004 2025-10-21,02:03:28.000,294,11019556,12685,0,1761012207,12997.95293508999,26.78168874000403,53372.385562560004 2025-10-21,02:03:29.000,294,11019589,12925,0,1761012208,12997.845154129995,26.77463961000467,53372.336652720005 2025-10-21,02:03:30.000,294,11019597,12805,0,1761012209,12997.81147257999,26.73234483000124,53372.29473 2025-10-21,02:03:31.000,294,11019555,12605,0,1761012210,12997.703691619994,26.71119744000316,53372.32966560001 2025-10-21,02:03:32.000,294,11019584,12685,0,1761012211,12997.636328519999,26.71824657000252,53372.287742880006 2025-10-21,02:03:33.000,294,11019541,12765,0,1761012212,12997.548756489989,26.68300091999845,53372.266781520004 2025-10-21,02:03:34.000,294,11019621,12725,0,1761012213,12997.467920769988,26.647755270001653,53372.25280728 2025-10-21,02:03:35.000,294,11019576,12765,0,1761012214,12997.339930879993,26.612509620004857,53372.21088456001 2025-10-21,02:03:36.000,294,11019531,12845,0,1761012215,12997.312985639997,26.584313100000145,53372.20389744 2025-10-21,02:03:37.000,294,11019560,12525,0,1761012216,12997.218677299992,26.570214840001427,53372.1549876 2025-10-21,02:03:38.000,294,11019597,12525,0,1761012217,12997.090687409996,26.513821799999278,53372.120052000006 2025-10-21,02:03:39.000,294,11019563,12645,0,1761012218,12997.023324310001,26.478576150002482,53372.07812928 2025-10-21,02:03:40.000,294,11019538,12725,0,1761012219,12997.016587999991,26.43628136999905,53372.06415504001 2025-10-21,02:03:41.000,294,11019564,12885,0,1761012220,12996.98290645,26.365790069998184,53372.07812928 2025-10-21,02:03:42.000,294,11019572,12845,0,1761012221,12996.929015969996,26.30939703000331,53372.02921944 2025-10-21,02:03:43.000,294,11019562,12725,0,1761012222,12996.935752279991,26.238905730002443,53372.001270960005 2025-10-21,02:03:44.000,294,11019525,12445,0,1761012223,12996.908807039996,26.20366007999837,53372.001270960005 2025-10-21,02:03:45.000,294,11019569,12765,0,1761012224,12996.86165287,26.161365300002217,53371.91742552 2025-10-21,02:03:46.000,294,11019589,12605,0,1761012225,12996.86165287,26.1472670400035,53371.94537400001 2025-10-21,02:03:47.000,294,11019570,12685,0,1761012226,12996.83470762999,26.069726610003272,53371.89646416001 2025-10-21,02:03:48.000,294,11019603,12885,0,1761012227,12996.81449869999,26.055628350004554,53371.87550280001 2025-10-21,02:03:49.000,294,11019550,12685,0,1761012228,12996.807762389995,26.04857921999792,53371.9104384 2025-10-21,02:03:50.000,294,11019585,12765,0,1761012229,12996.86165287,26.04857921999792,53371.93838688 2025-10-21,02:03:51.000,294,11019554,12645,0,1761012230,12996.82123501,26.04857921999792,53371.952361120006 2025-10-21,02:03:52.000,294,11019572,12605,0,1761012231,12996.767344529995,26.069726610003272,53371.9803096 2025-10-21,02:03:53.000,294,11019583,12525,0,1761012232,12996.787553459995,26.104972260000068,53371.89646416001 2025-10-21,02:03:54.000,294,11019532,12485,0,1761012233,12996.767344529995,26.126119649998145,53371.93838688 2025-10-21,02:03:55.000,294,11019533,12645,0,1761012234,12996.79428976999,26.168414430001576,53371.94537400001 2025-10-21,02:03:56.000,294,11019559,12685,0,1761012235,12996.827971319995,26.161365300002217,53371.99428384001 2025-10-21,02:03:57.000,294,11019606,12725,0,1761012236,12996.90207073,26.20366007999837,53371.952361120006 2025-10-21,02:03:58.000,294,11019556,12805,0,1761012237,12996.935752279991,26.27415137999924,53371.97332248001 2025-10-21,02:03:59.000,294,11019588,12685,0,1761012238,12996.949224899996,26.32349529000203,53371.97332248001 2025-10-21,02:04:00.000,294,11019576,12605,0,1761012239,12996.935752279991,26.415133980000974,53372.02921944 2025-10-21,02:04:01.000,294,11019567,12805,0,1761012240,12996.96269752,26.50677266999992,53372.071142160006 2025-10-21,02:04:02.000,294,11019571,12525,0,1761012241,12997.009851689996,26.591362229999504,53372.06415504001 2025-10-21,02:04:03.000,294,11019586,12605,0,1761012242,12997.043533240001,26.647755270001653,53372.0851164 2025-10-21,02:04:04.000,294,11019572,12605,0,1761012243,12997.070478479996,26.72529570000188,53372.16197472001 2025-10-21,02:04:05.000,294,11019585,12765,0,1761012244,12997.097423719992,26.809885260001465,53372.20389744 2025-10-21,02:04:06.000,294,11019583,12645,0,1761012245,12997.083951100001,26.94381873000384,53372.19691032 2025-10-21,02:04:07.000,294,11019585,12765,0,1761012246,12997.070478479996,27.12709611000173,53372.25979440001 2025-10-21,02:04:08.000,294,11019543,12565,0,1761012247,12997.104160030001,27.218734800000675,53372.25280728 2025-10-21,02:04:09.000,294,11019578,12845,0,1761012248,12997.097423719992,27.35971740000241,53372.27376864 2025-10-21,02:04:10.000,294,11019577,12685,0,1761012249,12997.137841579992,27.465454350000073,53372.31569136 2025-10-21,02:04:11.000,294,11019582,12805,0,1761012250,12997.137841579992,27.57824043000437,53372.37158832 2025-10-21,02:04:12.000,294,11019625,12565,0,1761012251,12997.090687409996,27.740370420004183,53372.41351104 2025-10-21,02:04:13.000,294,11019597,12885,0,1761012252,12997.104160030001,27.895451280004636,53372.39953680001 2025-10-21,02:04:14.000,294,11019556,12605,0,1761012253,12997.131105269997,28.064630400003807,53372.51831784 2025-10-21,02:04:15.000,294,11019600,12645,0,1761012254,12997.124368960001,28.149219960003393,53372.5392792 2025-10-21,02:04:16.000,294,11019552,12485,0,1761012255,12997.070478479996,28.374792120004713,53372.59517616001 2025-10-21,02:04:17.000,294,11019602,12885,0,1761012256,12997.043533240001,28.551020370003243,53372.574214800006 2025-10-21,02:04:18.000,294,11019577,12725,0,1761012257,12997.043533240001,28.713150360003056,53372.602163280004 2025-10-21,02:04:19.000,294,11019540,12805,0,1761012258,12997.016587999991,28.847083829998155,53372.623124640006 2025-10-21,02:04:20.000,294,11019579,12685,0,1761012259,12996.996379069991,29.009213819997967,53372.66504736001 2025-10-21,02:04:21.000,294,11019575,12565,0,1761012260,12996.935752279991,29.199540330002492,53372.70697008 2025-10-21,02:04:22.000,294,11019597,12565,0,1761012261,12996.92227966,29.340522930004227,53372.70697008 2025-10-21,02:04:23.000,294,11019615,12725,0,1761012262,12996.87512548999,29.418063360004453,53372.79780264 2025-10-21,02:04:24.000,294,11019587,12645,0,1761012263,12996.87512548999,29.509702050003398,53372.81177688001 2025-10-21,02:04:25.000,294,11019597,12685,0,1761012264,12996.868389179996,29.594291610002983,53372.77684128 2025-10-21,02:04:26.000,294,11019544,12805,0,1761012265,12996.82123501,29.692979430001287,53372.80478976 2025-10-21,02:04:27.000,294,11019585,12605,0,1761012266,12996.84144394,29.742323340004077,53372.82575112 2025-10-21,02:04:28.000,294,11019525,12645,0,1761012267,12996.83470762999,29.819863770004304,53372.80478976 2025-10-21,02:04:29.000,294,11019567,12725,0,1761012268,12996.86165287,29.86215855000046,53372.84671248 2025-10-21,02:04:30.000,294,11019599,12685,0,1761012269,12996.81449869999,29.918551590002608,53372.82575112 2025-10-21,02:04:31.000,294,11019591,12805,0,1761012270,12996.86165287,29.981993760004116,53372.90260944001 2025-10-21,02:04:32.000,294,11019597,12725,0,1761012271,12996.827971319995,29.989042890003475,53372.909596560006 2025-10-21,02:04:33.000,294,11019548,12605,0,1761012272,12996.807762389995,29.974944630004757,53372.958506400006 2025-10-21,02:04:34.000,294,11019574,12685,0,1761012273,12996.807762389995,30.01723941000091,53373.01440336 2025-10-21,02:04:35.000,294,11019553,12885,0,1761012274,12996.83470762999,30.003141150002193,53372.94453216 2025-10-21,02:04:36.000,294,11019571,12645,0,1761012275,12996.868389179996,30.003141150002193,53373.02139048 2025-10-21,02:04:37.000,294,11019631,12445,0,1761012276,12996.84144394,30.01723941000091,53373.02139048 2025-10-21,02:04:38.000,294,11019538,12685,0,1761012277,12996.888598109996,29.996092020002834,53373.02837760001 2025-10-21,02:04:39.000,294,11019604,12645,0,1761012278,12996.92227966,29.996092020002834,53373.04933896001 2025-10-21,02:04:40.000,294,11019596,12805,0,1761012279,12996.976170139991,30.010190280001552,53373.09126168 2025-10-21,02:04:41.000,294,11019613,12725,0,1761012280,12996.976170139991,30.01723941000091,53373.07030032001 2025-10-21,02:04:42.000,294,11019580,12965,0,1761012281,12997.003115380001,30.010190280001552,53373.14715864001 2025-10-21,02:04:43.000,294,11019559,12765,0,1761012282,12997.083951100001,29.996092020002834,53373.11921016001 2025-10-21,02:04:44.000,294,11019583,12845,0,1761012283,12997.063742170001,30.03133766999963,53373.077287440006 2025-10-21,02:04:45.000,294,11019534,12685,0,1761012284,12997.117632649992,30.01723941000091,53373.14715864001 2025-10-21,02:04:46.000,294,11019580,12525,0,1761012285,12997.151314199997,30.0665833200037,53373.15414576 2025-10-21,02:04:47.000,294,11019572,12565,0,1761012286,12997.198468369992,30.03133766999963,53373.16812000001 2025-10-21,02:04:48.000,294,11019586,12725,0,1761012287,12997.232149919997,30.094779840001138,53373.2030556 2025-10-21,02:04:49.000,294,11019543,12765,0,1761012288,12997.232149919997,30.108878099999856,53373.26593968001 2025-10-21,02:04:50.000,294,11019568,12845,0,1761012289,12997.279304089992,30.144123750003928,53373.27991392 2025-10-21,02:04:51.000,294,11019608,12725,0,1761012290,12997.306249330002,30.151172880003287,53373.28690104001 2025-10-21,02:04:52.000,294,11019598,12685,0,1761012291,12997.339930879993,30.214615050004795,53373.293888160006 2025-10-21,02:04:53.000,294,11019547,12605,0,1761012292,12997.380348739993,30.228713310003513,53373.27991392 2025-10-21,02:04:54.000,294,11019605,12605,0,1761012293,12997.420766599993,30.214615050004795,53373.35677224 2025-10-21,02:04:55.000,294,11019590,12605,0,1761012294,12997.440975529993,30.221664180004154,53373.32183664 2025-10-21,02:04:56.000,294,11019617,12765,0,1761012295,12997.461184459993,30.214615050004795,53373.3777336 2025-10-21,02:04:57.000,294,11019523,12965,0,1761012296,12997.467920769988,30.221664180004154,53373.33581088001 2025-10-21,02:04:58.000,294,11019498,12525,0,1761012297,12997.542020179993,30.25690983000095,53373.40568208001 2025-10-21,02:04:59.000,294,11019601,12765,0,1761012298,12997.548756489989,30.24281157000223,53373.34978512 2025-10-21,02:05:00.000,294,11019584,12645,0,1761012299,12997.629592209989,30.2005167899988,53373.40568208001 2025-10-21,02:05:01.000,294,11019575,12485,0,1761012300,12997.636328519999,30.158222010002646,53373.38472072001 2025-10-21,02:05:02.000,294,11019599,12725,0,1761012301,12997.629592209989,30.158222010002646,53373.39869496 2025-10-21,02:05:03.000,294,11019565,12525,0,1761012302,12997.723900549994,30.158222010002646,53373.3777336 2025-10-21,02:05:04.000,294,11019544,12565,0,1761012303,12997.7575821,30.165271140002005,53373.342798000005 2025-10-21,02:05:05.000,294,11019579,12725,0,1761012304,12997.81147257999,30.144123750003928,53373.31484952001 2025-10-21,02:05:06.000,294,11019540,12645,0,1761012305,12997.845154129995,30.094779840001138,53373.34978512 2025-10-21,02:05:07.000,294,11019574,12645,0,1761012306,12997.81820889,30.03838679999899,53373.34978512 2025-10-21,02:05:08.000,294,11019588,12645,0,1761012307,12997.804736269994,30.03133766999963,53373.3078624 2025-10-21,02:05:09.000,294,11019574,12685,0,1761012308,12997.804736269994,30.010190280001552,53373.32183664 2025-10-21,02:05:10.000,294,11019566,12605,0,1761012309,12997.85862675,30.010190280001552,53373.27991392 2025-10-21,02:05:11.000,294,11019568,12645,0,1761012310,12997.905780919995,29.946748110000044,53373.28690104001 2025-10-21,02:05:12.000,294,11019528,12445,0,1761012311,12997.91925354,29.833962030003022,53373.27991392 2025-10-21,02:05:13.000,294,11019590,12685,0,1761012312,12997.89904461,29.763470730002155,53373.25895256 2025-10-21,02:05:14.000,294,11019558,12565,0,1761012313,12997.89904461,29.770519860001514,53373.23100408 2025-10-21,02:05:15.000,294,11019587,12525,0,1761012314,12997.946198779995,29.763470730002155,53373.21004272 2025-10-21,02:05:16.000,294,11019574,12685,0,1761012315,12997.9596714,29.650684649997856,53373.18209424 2025-10-21,02:05:17.000,294,11019528,12485,0,1761012316,12997.97314401999,29.643635519998497,53373.15414576 2025-10-21,02:05:18.000,294,11019565,12565,0,1761012317,12998.02029819,29.601340740002342,53373.175107120005 2025-10-21,02:05:19.000,294,11019579,12525,0,1761012318,12998.05397973999,29.580193350004265,53373.16812000001 2025-10-21,02:05:20.000,294,11019581,12805,0,1761012319,12998.12134284,29.537898570000834,53373.0633132 2025-10-21,02:05:21.000,294,11019536,12605,0,1761012320,12998.12134284,29.49560379000468,53373.02837760001 2025-10-21,02:05:22.000,294,11019584,12605,0,1761012321,12998.11460652999,29.49560379000468,53373.02837760001 2025-10-21,02:05:23.000,294,11019535,12725,0,1761012322,12998.128079149996,29.411014229997818,53372.95151928001 2025-10-21,02:05:24.000,294,11019556,12485,0,1761012323,12998.148288079996,29.361670320002304,53372.93055792001 2025-10-21,02:05:25.000,294,11019553,12485,0,1761012324,12998.148288079996,29.27003163000336,53372.94453216 2025-10-21,02:05:26.000,294,11019541,12645,0,1761012325,12998.128079149996,29.21363859000121,53372.93055792001 2025-10-21,02:05:27.000,294,11019533,12805,0,1761012326,12998.195442249991,29.192491200003133,53372.83273824001 2025-10-21,02:05:28.000,294,11019561,12645,0,1761012327,12998.18196963,29.143147290000343,53372.79780264 2025-10-21,02:05:29.000,294,11019573,12725,0,1761012328,12998.20217856,29.065606860000116,53372.73491856001 2025-10-21,02:05:30.000,294,11019515,12645,0,1761012329,12998.242596420001,29.051508600001398,53372.76286704001 2025-10-21,02:05:31.000,294,11019555,12805,0,1761012330,12998.269541659996,29.009213819997967,53372.68600872 2025-10-21,02:05:32.000,294,11019548,12525,0,1761012331,12998.289750589996,28.910525999999663,53372.69299584001 2025-10-21,02:05:33.000,294,11019567,12765,0,1761012332,12998.350377379997,28.910525999999663,53372.63011176 2025-10-21,02:05:34.000,294,11019560,12525,0,1761012333,12998.404267860002,28.86118209000415,53372.602163280004 2025-10-21,02:05:35.000,294,11019567,12285,0,1761012334,12998.464894650002,28.790690790003282,53372.553253440004 2025-10-21,02:05:36.000,294,11019626,12765,0,1761012335,12998.532257749997,28.741346880000492,53372.56024056 2025-10-21,02:05:37.000,294,11019540,12765,0,1761012336,12998.545730370002,28.720199490002415,53372.46242088 2025-10-21,02:05:38.000,294,11019563,12765,0,1761012337,12998.599620849993,28.677904709998984,53372.51133072 2025-10-21,02:05:39.000,294,11019604,12645,0,1761012338,12998.747819669989,28.57921689000068,53372.42049816 2025-10-21,02:05:40.000,294,11019602,12605,0,1761012339,12998.835391699999,28.600364279998757,53372.39953680001 2025-10-21,02:05:41.000,294,11019552,12725,0,1761012340,12998.896018489999,28.551020370003243,53372.406523920006 2025-10-21,02:05:42.000,294,11019509,12685,0,1761012341,12998.92970003999,28.445283419998304,53372.37158832 2025-10-21,02:05:43.000,294,11019580,12605,0,1761012342,12999.01053575999,28.417086900000868,53372.32966560001 2025-10-21,02:05:44.000,294,11019560,12605,0,1761012343,12999.064426239995,28.41003777000151,53372.28075576001 2025-10-21,02:05:45.000,294,11019533,12605,0,1761012344,12999.11831672,28.417086900000868,53372.25979440001 2025-10-21,02:05:46.000,294,11019596,12605,0,1761012345,12999.13178933999,28.35364472999936,53372.19691032 2025-10-21,02:05:47.000,294,11019556,12685,0,1761012346,12999.185679819995,28.247907780001697,53372.24582016 2025-10-21,02:05:48.000,294,11019575,12485,0,1761012347,12999.21936137,28.276104299999133,53372.19691032 2025-10-21,02:05:49.000,294,11019543,12845,0,1761012348,12999.286724469996,28.318399080002564,53372.18992320001 2025-10-21,02:05:50.000,294,11019566,12645,0,1761012349,12999.27325184999,28.325448210001923,53372.120052000006 2025-10-21,02:05:51.000,294,11019536,12685,0,1761012350,12999.32040602,28.38889038000343,53372.13402624 2025-10-21,02:05:52.000,294,11019466,12765,0,1761012351,12999.30019709,28.33954647000064,53372.099090640004 2025-10-21,02:05:53.000,294,11019543,12605,0,1761012352,12999.32040602,28.318399080002564,53372.11306488001 2025-10-21,02:05:54.000,294,11019531,12645,0,1761012353,12999.32040602,28.325448210001923,53372.03620656 2025-10-21,02:05:55.000,294,11019520,12645,0,1761012354,12999.33387863999,28.35364472999936,53372.03620656 2025-10-21,02:05:56.000,294,11019539,12605,0,1761012355,12999.30019709,28.36069385999872,53372.02921944 2025-10-21,02:05:57.000,294,11019549,12605,0,1761012356,12999.29346077999,28.36069385999872,53371.97332248001 2025-10-21,02:05:58.000,294,11019550,12405,0,1761012357,12999.266515539995,28.374792120004713,53372.001270960005 2025-10-21,02:05:59.000,294,11019595,12805,0,1761012358,12999.266515539995,28.311349950003205,53371.95934824 2025-10-21,02:06:00.000,294,11019573,12805,0,1761012359,12999.205888749995,28.304300820003846,53371.931399760004 2025-10-21,02:06:01.000,294,11019528,12605,0,1761012360,12999.19241612999,28.304300820003846,53371.94537400001 2025-10-21,02:06:02.000,294,11019597,12685,0,1761012361,12999.21936137,28.254956910001056,53371.903451280006 2025-10-21,02:06:03.000,294,11019541,12605,0,1761012362,12999.165470889995,28.23380952000298,53371.81960584 2025-10-21,02:06:04.000,294,11019558,12725,0,1761012363,12999.19241612999,28.17741648000083,53371.86851568 2025-10-21,02:06:05.000,294,11019534,12845,0,1761012364,12999.19241612999,28.149219960003393,53371.81960584 2025-10-21,02:06:06.000,294,11019587,12725,0,1761012365,12999.19241612999,28.12807256999804,53371.81960584 2025-10-21,02:06:07.000,294,11019592,12485,0,1761012366,12999.15199826999,28.12102343999868,53371.784670240006 2025-10-21,02:06:08.000,294,11019571,12565,0,1761012367,12999.13852565,28.11397430999932,53371.770696 2025-10-21,02:06:09.000,294,11019545,12725,0,1761012368,12999.11831672,28.078728660002525,53371.77768312001 2025-10-21,02:06:10.000,294,11019578,12765,0,1761012369,12999.17220719999,28.064630400003807,53371.77768312001 2025-10-21,02:06:11.000,294,11019545,12565,0,1761012370,12999.185679819995,28.057581270004448,53371.763708880004 2025-10-21,02:06:12.000,294,11019582,12565,0,1761012371,12999.15873458,28.022335620000376,53371.735760400006 2025-10-21,02:06:13.000,294,11019535,12725,0,1761012372,12999.15873458,28.036433879999095,53371.72178616 2025-10-21,02:06:14.000,294,11019581,12445,0,1761012373,12999.17894351,28.008237360001658,53371.714799040004 2025-10-21,02:06:15.000,294,11019546,12605,0,1761012374,12999.21936137,28.008237360001658,53371.72178616 2025-10-21,02:06:16.000,294,11019535,12605,0,1761012375,12999.21262505999,27.958893449998868,53371.67986344 2025-10-21,02:06:17.000,294,11019562,12765,0,1761012376,12999.286724469996,27.965942579998227,53371.763708880004 2025-10-21,02:06:18.000,294,11019570,12445,0,1761012377,12999.29346077999,27.93069693000143,53371.67287632 2025-10-21,02:06:19.000,294,11019527,12445,0,1761012378,12999.306933399996,27.98004084000422,53371.69383768 2025-10-21,02:06:20.000,294,11019515,12805,0,1761012379,12999.394505429991,27.93774606000079,53371.714799040004 2025-10-21,02:06:21.000,294,11019554,12645,0,1761012380,12999.482077460001,27.916598670002713,53371.7008248 2025-10-21,02:06:22.000,294,11019528,12645,0,1761012381,12999.515759009992,27.895451280004636,53371.784670240006 2025-10-21,02:06:23.000,294,11019561,12645,0,1761012382,12999.603331040002,27.909549540003354,53371.735760400006 2025-10-21,02:06:24.000,294,11019539,12685,0,1761012383,12999.616803659992,27.888402149998,53371.74274752 2025-10-21,02:06:25.000,294,11019571,12645,0,1761012384,12999.663957830002,27.93069693000143,53371.77768312001 2025-10-21,02:06:26.000,294,11019584,12645,0,1761012385,12999.704375690002,27.94479519000015,53371.8405672 2025-10-21,02:06:27.000,294,11019523,12485,0,1761012386,12999.812156649998,27.98708997000358,53371.81261872 2025-10-21,02:06:28.000,294,11019454,12805,0,1761012387,12999.832365579998,27.99413910000294,53371.8405672 2025-10-21,02:06:29.000,294,11019589,12765,0,1761012388,12999.899728679993,28.022335620000376,53371.91742552 2025-10-21,02:06:30.000,294,11019575,12605,0,1761012389,12999.926673919988,28.064630400003807,53371.87550280001 2025-10-21,02:06:31.000,294,11019591,12565,0,1761012390,12999.946882849988,28.071679530003166,53371.92441264001 2025-10-21,02:06:32.000,294,11019568,12685,0,1761012391,12999.967091779989,28.099876050000603,53371.9803096 2025-10-21,02:06:33.000,294,11019590,12365,0,1761012392,13000.000773329994,28.11397430999932,53371.931399760004 2025-10-21,02:06:34.000,294,11019563,12445,0,1761012393,13000.054663809999,28.050532139997813,53372.00825808 2025-10-21,02:06:35.000,294,11019582,12645,0,1761012394,13000.101817979994,28.106925179999962,53372.00825808 2025-10-21,02:06:36.000,294,11019580,12645,0,1761012395,13000.115290599999,28.142170830004034,53372.06415504001 2025-10-21,02:06:37.000,294,11019599,12525,0,1761012396,13000.135499529999,28.16331822000211,53372.13402624 2025-10-21,02:06:38.000,294,11019538,12525,0,1761012397,13000.135499529999,28.205612999998266,53372.12703912 2025-10-21,02:06:39.000,294,11019575,12525,0,1761012398,13000.155708459999,28.191514739999548,53372.10607776 2025-10-21,02:06:40.000,294,11019554,12605,0,1761012399,13000.19612632,28.2126621300049,53372.14800048 2025-10-21,02:06:41.000,294,11019594,12565,0,1761012400,13000.25001679999,28.191514739999548,53372.217871680004 2025-10-21,02:06:42.000,294,11019578,12525,0,1761012401,13000.27696204,28.149219960003393,53372.21088456001 2025-10-21,02:06:43.000,294,11019544,12685,0,1761012402,13000.27022572999,28.135121700004674,53372.27376864 2025-10-21,02:06:44.000,294,11019555,12645,0,1761012403,13000.303907279995,28.099876050000603,53372.25280728 2025-10-21,02:06:45.000,294,11019579,12685,0,1761012404,13000.324116209995,28.064630400003807,53372.287742880006 2025-10-21,02:06:46.000,294,11019566,12605,0,1761012405,13000.37800669,28.022335620000376,53372.31569136 2025-10-21,02:06:47.000,294,11019589,12685,0,1761012406,13000.39147930999,28.0011882300023,53372.336652720005 2025-10-21,02:06:48.000,294,11019552,12685,0,1761012407,13000.43189716999,27.99413910000294,53372.39254968 2025-10-21,02:06:49.000,294,11019599,12525,0,1761012408,13000.5194692,27.95184431999951,53372.42049816 2025-10-21,02:06:50.000,294,11019601,12645,0,1761012409,13000.546414439996,27.95184431999951,53372.406523920006 2025-10-21,02:06:51.000,294,11019603,12805,0,1761012410,13000.586832299996,27.853156500001205,53372.406523920006 2025-10-21,02:06:52.000,294,11019546,12805,0,1761012411,13000.654195399991,27.839058240002487,53372.42049816 2025-10-21,02:06:53.000,294,11019563,12845,0,1761012412,13000.741767430001,27.76151781000226,53372.41351104 2025-10-21,02:06:54.000,294,11019540,12845,0,1761012413,13000.802394220002,27.70512477000011,53372.48338224 2025-10-21,02:06:55.000,294,11019603,12805,0,1761012414,13000.930384109997,27.669879120003316,53372.51831784 2025-10-21,02:06:56.000,294,11019535,12725,0,1761012415,13001.004483520002,27.59233869000309,53372.51133072 2025-10-21,02:06:57.000,294,11019551,12685,0,1761012416,13001.098791859993,27.52889652000158,53372.56722768001 2025-10-21,02:06:58.000,294,11019547,12565,0,1761012417,13001.179627579993,27.521847390002222,53372.56722768001 2025-10-21,02:06:59.000,294,11019563,12645,0,1761012418,13001.253726989999,27.472503479999432,53372.58818904 2025-10-21,02:07:00.000,294,11019639,12725,0,1761012419,13001.341299019994,27.458405220000714,53372.64408600001 2025-10-21,02:07:01.000,294,11019617,12805,0,1761012420,13001.41539843,27.430208700003277,53372.6790216 2025-10-21,02:07:02.000,294,11019534,12845,0,1761012421,13001.48949783999,27.402012179998565,53372.6790216 2025-10-21,02:07:03.000,294,11019545,12685,0,1761012422,13001.51644308,27.41611044000456,53372.72793144 2025-10-21,02:07:04.000,294,11019599,12605,0,1761012423,13001.57706987,27.387913919999846,53372.720944320004 2025-10-21,02:07:05.000,294,11019596,12605,0,1761012424,13001.61075141999,27.373815660001128,53372.75587992 2025-10-21,02:07:06.000,294,11019584,12525,0,1761012425,13001.69832345,27.31742261999898,53372.77684128 2025-10-21,02:07:07.000,294,11019593,12405,0,1761012426,13001.73200499999,27.324471749998338,53372.80478976 2025-10-21,02:07:08.000,294,11019570,12725,0,1761012427,13001.772422859991,27.31742261999898,53372.82575112 2025-10-21,02:07:09.000,294,11019567,12445,0,1761012428,13001.812840719991,27.324471749998338,53372.818764 2025-10-21,02:07:10.000,294,11019600,12605,0,1761012429,13001.853258579991,27.331520879997697,53372.86068672001 2025-10-21,02:07:11.000,294,11019587,12685,0,1761012430,13001.886940129996,27.31742261999898,53372.87466096 2025-10-21,02:07:12.000,294,11019540,12485,0,1761012431,13001.907149059996,27.2962752300009,53372.909596560006 2025-10-21,02:07:13.000,294,11019556,12805,0,1761012432,13001.920621680001,27.282176970002183,53372.909596560006 2025-10-21,02:07:14.000,294,11019552,12565,0,1761012433,13001.994721089992,27.24693131999811,53372.97248064 2025-10-21,02:07:15.000,294,11019594,12645,0,1761012434,13001.994721089992,27.211685670001316,53372.993442 2025-10-21,02:07:16.000,294,11019604,12605,0,1761012435,13002.008193709997,27.197587410002598,53373.00042912001 2025-10-21,02:07:17.000,294,11019562,12725,0,1761012436,13002.014930019992,27.218734800000675,53373.03536472 2025-10-21,02:07:18.000,294,11019578,12685,0,1761012437,13002.028402639997,27.169390889997885,53372.993442 2025-10-21,02:07:19.000,294,11019535,12605,0,1761012438,13002.035138949992,27.105948720003653,53373.056326080005 2025-10-21,02:07:20.000,294,11019556,12605,0,1761012439,13002.014930019992,27.021359160004067,53373.0633132 2025-10-21,02:07:21.000,294,11019556,12605,0,1761012440,13002.055347879992,26.993162639999355,53373.0633132 2025-10-21,02:07:22.000,294,11019589,12685,0,1761012441,13002.109238359997,26.986113509999996,53373.056326080005 2025-10-21,02:07:23.000,294,11019631,12645,0,1761012442,13002.142919910002,26.993162639999355,53373.077287440006 2025-10-21,02:07:24.000,294,11019578,12605,0,1761012443,13002.169865149997,26.94381873000384,53373.11222304 2025-10-21,02:07:25.000,294,11019555,12765,0,1761012444,13002.156392529992,26.89447482000105,53373.11222304 2025-10-21,02:07:26.000,294,11019613,12685,0,1761012445,13002.196810389993,26.866278300003614,53373.1331844 2025-10-21,02:07:27.000,294,11019595,12565,0,1761012446,13002.190074079997,26.8380817799989,53373.11921016001 2025-10-21,02:07:28.000,294,11019581,12605,0,1761012447,13002.243964560002,26.859229170004255,53373.11921016001 2025-10-21,02:07:29.000,294,11019571,12645,0,1761012448,13002.230491939998,26.866278300003614,53373.105235920004 2025-10-21,02:07:30.000,294,11019601,12685,0,1761012449,13002.217019319993,26.8380817799989,53373.11222304 2025-10-21,02:07:31.000,294,11019602,12605,0,1761012450,13002.257437179993,26.788737870003388,53373.11921016001 2025-10-21,02:07:32.000,294,11019589,12725,0,1761012451,13002.270909799998,26.78168874000403,53373.09824880001 2025-10-21,02:07:33.000,294,11019595,12765,0,1761012452,13002.243964560002,26.746443089999957,53373.14715864001 2025-10-21,02:07:34.000,294,11019669,12485,0,1761012453,13002.284382419988,26.704148310003802,53373.14017152 2025-10-21,02:07:35.000,294,11019580,12845,0,1761012454,13002.223755630002,26.68300091999845,53373.105235920004 2025-10-21,02:07:36.000,294,11019571,12805,0,1761012455,13002.243964560002,26.633657010002935,53373.126197280006 2025-10-21,02:07:37.000,294,11019594,12605,0,1761012456,13002.223755630002,26.605460489998222,53373.14017152 2025-10-21,02:07:38.000,294,11019587,12445,0,1761012457,13002.217019319993,26.54201832000399,53373.14017152 2025-10-21,02:07:39.000,294,11019560,12485,0,1761012458,13002.183337770002,26.520870929998637,53373.07030032001 2025-10-21,02:07:40.000,294,11019579,12565,0,1761012459,13002.183337770002,26.520870929998637,53373.077287440006 2025-10-21,02:07:41.000,294,11019529,12565,0,1761012460,13002.122710980002,26.43628136999905,53373.04933896001 2025-10-21,02:07:42.000,294,11019572,12685,0,1761012461,13002.109238359997,26.365790069998184,53373.105235920004 2025-10-21,02:07:43.000,294,11019612,12445,0,1761012462,13002.109238359997,26.337593550000747,53373.04933896001 2025-10-21,02:07:44.000,294,11019595,12565,0,1761012463,13002.062084190002,26.281200509998598,53372.98645488 2025-10-21,02:07:45.000,294,11019587,12805,0,1761012464,13002.075556809992,26.196610949999013,53372.958506400006 2025-10-21,02:07:46.000,294,11019577,12485,0,1761012465,13002.041875260002,26.161365300002217,53372.94453216 2025-10-21,02:07:47.000,294,11019589,12485,0,1761012466,13002.028402639997,26.112021389999427,53372.909596560006 2025-10-21,02:07:48.000,294,11019603,12445,0,1761012467,13002.008193709997,26.02743182999984,53372.95151928001 2025-10-21,02:07:49.000,294,11019560,12645,0,1761012468,13001.981248470001,25.978087920004327,53372.93055792001 2025-10-21,02:07:50.000,294,11019583,12885,0,1761012469,13001.987984779997,25.92169488000218,53372.888635200005 2025-10-21,02:07:51.000,294,11019573,12725,0,1761012470,13001.954303229992,25.90759662000346,53372.88164808001 2025-10-21,02:07:52.000,294,11019596,12685,0,1761012471,13001.987984779997,25.830056190003233,53372.83273824001 2025-10-21,02:07:53.000,294,11019542,12525,0,1761012472,13002.008193709997,25.787761409999803,53372.82575112 2025-10-21,02:07:54.000,294,11019533,12685,0,1761012473,13002.041875260002,25.773663150001084,53372.86767384 2025-10-21,02:07:55.000,294,11019516,12645,0,1761012474,13002.041875260002,25.710220979999576,53372.839725360005 2025-10-21,02:07:56.000,294,11019549,12645,0,1761012475,13002.075556809992,25.710220979999576,53372.83273824001 2025-10-21,02:07:57.000,294,11019527,12685,0,1761012476,13002.109238359997,25.703171850000217,53372.818764 2025-10-21,02:07:58.000,294,11019534,12765,0,1761012477,13002.163128840002,25.724319239998295,53372.720944320004 2025-10-21,02:07:59.000,294,11019476,12605,0,1761012478,13002.196810389993,25.710220979999576,53372.79780264 2025-10-21,02:08:00.000,294,11019586,12725,0,1761012479,13002.203546700002,25.710220979999576,53372.78382840001 2025-10-21,02:08:01.000,294,11019566,12645,0,1761012480,13002.250700869998,25.68202446000214,53372.84671248 2025-10-21,02:08:02.000,294,11019572,12565,0,1761012481,13002.237228249993,25.6890735900015,53372.78382840001 2025-10-21,02:08:03.000,294,11019545,12565,0,1761012482,13002.318063969993,25.703171850000217,53372.83273824001 2025-10-21,02:08:04.000,294,11019581,12725,0,1761012483,13002.338272899993,25.67497533000278,53372.818764 2025-10-21,02:08:05.000,294,11019499,12485,0,1761012484,13002.297855039993,25.703171850000217,53372.818764 2025-10-21,02:08:06.000,294,11019506,12525,0,1761012485,13002.351745519998,25.724319239998295,53372.80478976 2025-10-21,02:08:07.000,294,11019547,12525,0,1761012486,13002.365218139988,25.73841750000429,53372.839725360005 2025-10-21,02:08:08.000,294,11019587,12725,0,1761012487,13002.358481829993,25.731368369997654,53372.84671248 2025-10-21,02:08:09.000,294,11019552,12565,0,1761012488,13002.358481829993,25.717270109998935,53372.81177688001 2025-10-21,02:08:10.000,294,11019540,12605,0,1761012489,13002.358481829993,25.745466630003648,53372.86068672001 2025-10-21,02:08:11.000,294,11019588,12645,0,1761012490,13002.358481829993,25.710220979999576,53372.86767384 2025-10-21,02:08:12.000,294,11019612,12725,0,1761012491,13002.365218139988,25.703171850000217,53372.8536996 2025-10-21,02:08:13.000,294,11019529,12485,0,1761012492,13002.331536589998,25.703171850000217,53372.84671248 2025-10-21,02:08:14.000,294,11019555,12565,0,1761012493,13002.304591349988,25.653827940004703,53372.87466096 2025-10-21,02:08:15.000,294,11019486,12645,0,1761012494,13002.270909799998,25.62563141999999,53372.839725360005 2025-10-21,02:08:16.000,294,11019548,12445,0,1761012495,13002.217019319993,25.646778809998068,53372.89562232 2025-10-21,02:08:17.000,294,11019561,12885,0,1761012496,13002.176601459993,25.611533160001272,53372.86068672001 2025-10-21,02:08:18.000,294,11019542,12685,0,1761012497,13002.156392529992,25.56923837999784,53372.839725360005 2025-10-21,02:08:19.000,294,11019500,12725,0,1761012498,13002.142919910002,25.519894470002328,53372.87466096 2025-10-21,02:08:20.000,294,11019578,12645,0,1761012499,13002.089029429997,25.50579621000361,53372.88164808001 2025-10-21,02:08:21.000,294,11019541,12765,0,1761012500,13002.021666330002,25.470550559999538,53372.8536996 2025-10-21,02:08:22.000,294,11019520,12645,0,1761012501,13002.014930019992,25.435304910002742,53372.839725360005 2025-10-21,02:08:23.000,294,11019572,12565,0,1761012502,13001.987984779997,25.371862740001234,53372.839725360005 2025-10-21,02:08:24.000,294,11019544,12525,0,1761012503,13001.961039540001,25.308420569999726,53372.79780264 2025-10-21,02:08:25.000,294,11019544,12725,0,1761012504,13001.913885369991,25.25907666000421,53372.790815520006 2025-10-21,02:08:26.000,294,11019563,12845,0,1761012505,13001.886940129996,25.16743796999799,53372.81177688001 2025-10-21,02:08:27.000,294,11019587,12605,0,1761012506,13001.785895479996,25.075799279999046,53372.81177688001 2025-10-21,02:08:28.000,294,11019503,12525,0,1761012507,13001.77915917,25.012357110004814,53372.80478976 2025-10-21,02:08:29.000,294,11019529,12605,0,1761012508,13001.75895024,24.941865810003947,53372.79780264 2025-10-21,02:08:30.000,294,11019530,12805,0,1761012509,13001.73874131,24.906620159999875,53372.76286704001 2025-10-21,02:08:31.000,294,11019555,12965,0,1761012510,13001.71853238,24.850227119997726,53372.7488928 2025-10-21,02:08:32.000,294,11019557,12645,0,1761012511,13001.67137820999,24.737441040000704,53372.720944320004 2025-10-21,02:08:33.000,294,11019527,12805,0,1761012512,13001.705059759995,24.659900610000477,53372.68600872 2025-10-21,02:08:34.000,294,11019595,12525,0,1761012513,13001.69158713999,24.58236018000025,53372.69299584001 2025-10-21,02:08:35.000,294,11019516,12605,0,1761012514,13001.725268689996,24.483672360001947,53372.69299584001 2025-10-21,02:08:36.000,294,11019592,12645,0,1761012515,13001.725268689996,24.427279319999798,53372.70697008 2025-10-21,02:08:37.000,294,11019538,12765,0,1761012516,13001.75895024,24.314493240002776,53372.720944320004 2025-10-21,02:08:38.000,294,11019581,12725,0,1761012517,13001.785895479996,24.258100200000627,53372.73491856001 2025-10-21,02:08:39.000,294,11019579,12765,0,1761012518,13001.846522269996,24.22990368000319,53372.76286704001 2025-10-21,02:08:40.000,294,11019544,12605,0,1761012519,13001.947566919996,24.16646151000168,53372.76286704001 2025-10-21,02:08:41.000,294,11019565,12365,0,1761012520,13001.981248470001,24.12416672999825,53372.76286704001 2025-10-21,02:08:42.000,294,11019581,12925,0,1761012521,13002.055347879992,24.074822820002737,53372.75587992 2025-10-21,02:08:43.000,294,11019560,12965,0,1761012522,13002.129447289997,24.05367543000466,53372.77684128 2025-10-21,02:08:44.000,294,11019567,12365,0,1761012523,13002.196810389993,24.046626299998024,53372.78382840001 2025-10-21,02:08:45.000,294,11019508,12845,0,1761012524,13002.264173490003,24.025478909999947,53372.81177688001 2025-10-21,02:08:46.000,294,11019566,12525,0,1761012525,13002.345009209988,23.983184130003792,53372.888635200005 2025-10-21,02:08:47.000,294,11019575,12725,0,1761012526,13002.405635999989,24.00433152000187,53372.87466096 2025-10-21,02:08:48.000,294,11019551,12765,0,1761012527,13002.425844929989,23.919741960002284,53372.888635200005 2025-10-21,02:08:49.000,294,11019577,12725,0,1761012528,13002.553834819999,23.969085869997798,53373.02837760001 2025-10-21,02:08:50.000,294,11019583,12765,0,1761012529,13002.56730743999,23.969085869997798,53373.02139048 2025-10-21,02:08:51.000,294,11019586,12885,0,1761012530,13002.63467054,23.884496309998212,53372.96549352 2025-10-21,02:08:52.000,294,11019521,12685,0,1761012531,13002.70876994999,23.919741960002284,53373.04235184 2025-10-21,02:08:53.000,294,11019587,12325,0,1761012532,13002.742451499995,23.891545440004847,53373.11222304 2025-10-21,02:08:54.000,294,11019569,12605,0,1761012533,13002.74918780999,23.891545440004847,53373.11222304 2025-10-21,02:08:55.000,294,11019540,12805,0,1761012534,13002.81655091,23.877447179998853,53373.21702984001 2025-10-21,02:08:56.000,294,11019506,12845,0,1761012535,13002.863705079995,23.842201530002058,53373.18209424 2025-10-21,02:08:57.000,294,11019552,12645,0,1761012536,13002.93106817999,23.792857619999268,53373.31484952001 2025-10-21,02:08:58.000,294,11019550,12565,0,1761012537,13002.984958659996,23.799906749998627,53373.30087528 2025-10-21,02:08:59.000,294,11019485,12565,0,1761012538,13003.045585449996,23.77171023000119,53373.33581088001 2025-10-21,02:09:00.000,294,11019506,12605,0,1761012539,13003.112948549991,23.71531718999904,53373.37074648 2025-10-21,02:09:01.000,294,11019532,12565,0,1761012540,13003.153366409992,23.708268059999682,53373.39869496 2025-10-21,02:09:02.000,294,11019553,12565,0,1761012541,13003.166839029996,23.630727629999456,53373.4476048 2025-10-21,02:09:03.000,294,11019597,12525,0,1761012542,13003.153366409992,23.616629370000737,53373.510488880005 2025-10-21,02:09:04.000,294,11019547,12485,0,1761012543,13003.193784269992,23.59548198000266,53373.52446312 2025-10-21,02:09:05.000,294,11019525,12485,0,1761012544,13003.227465819997,23.524990680001792,53373.56638584 2025-10-21,02:09:06.000,294,11019586,12645,0,1761012545,13003.240938440002,23.48974502999772,53373.629269920006 2025-10-21,02:09:07.000,294,11019574,12525,0,1761012546,13003.281356300002,23.440401120002207,53373.6572184 2025-10-21,02:09:08.000,294,11019564,12645,0,1761012547,13003.294828919992,23.398106339998776,53373.678179760005 2025-10-21,02:09:09.000,294,11019539,12525,0,1761012548,13003.267883679997,23.32056590999855,53373.678179760005 2025-10-21,02:09:10.000,294,11019512,12525,0,1761012549,13003.321774160002,23.257123740004317,53373.78298656 2025-10-21,02:09:11.000,294,11019553,12565,0,1761012550,13003.308301539997,23.214828960000887,53373.775999440004 2025-10-21,02:09:12.000,294,11019543,12725,0,1761012551,13003.261147370002,23.15138678999938,53373.796960800006 2025-10-21,02:09:13.000,294,11019595,12405,0,1761012552,13003.315037849992,23.102042880003864,53373.83888352001 2025-10-21,02:09:14.000,294,11019507,12685,0,1761012553,13003.341983090002,23.045649840001715,53373.85984488 2025-10-21,02:09:15.000,294,11019536,12445,0,1761012554,13003.315037849992,22.975158540000848,53373.87381912 2025-10-21,02:09:16.000,294,11019549,12485,0,1761012555,13003.348719399997,22.89761811000062,53373.894780480005 2025-10-21,02:09:17.000,294,11019525,12765,0,1761012556,13003.335246779992,22.869421590003185,53373.9716388 2025-10-21,02:09:18.000,294,11019520,12645,0,1761012557,13003.348719399997,22.834175939999113,53373.93670320001 2025-10-21,02:09:19.000,294,11019563,12645,0,1761012558,13003.368928329997,22.7848320300036,53374.00657440001 2025-10-21,02:09:20.000,294,11019540,12645,0,1761012559,13003.348719399997,22.763684639998246,53374.04151 2025-10-21,02:09:21.000,294,11019548,12845,0,1761012560,13003.341983090002,22.700242470004014,53374.03452288001 2025-10-21,02:09:22.000,294,11019555,12685,0,1761012561,13003.315037849992,22.6720459499993,53374.05548424001 2025-10-21,02:09:23.000,294,11019529,12645,0,1761012562,13003.335246779992,22.601554649998434,53374.04849712 2025-10-21,02:09:24.000,294,11019553,12765,0,1761012563,13003.348719399997,22.54516161000356,53374.12535544001 2025-10-21,02:09:25.000,294,11019530,12565,0,1761012564,13003.341983090002,22.51696508999885,53374.132342560006 2025-10-21,02:09:26.000,294,11019547,12885,0,1761012565,13003.375664639992,22.474670310002693,53374.13932968 2025-10-21,02:09:27.000,294,11019512,12565,0,1761012566,13003.416082499993,22.48876857000141,53374.20920088 2025-10-21,02:09:28.000,294,11019552,12645,0,1761012567,13003.449764049998,22.453522920004616,53374.216188 2025-10-21,02:09:29.000,294,11019535,12605,0,1761012568,13003.463236670003,22.460572050003975,53374.24413648001 2025-10-21,02:09:30.000,294,11019561,12885,0,1761012569,13003.496918219993,22.439424659998622,53374.25112360001 2025-10-21,02:09:31.000,294,11019565,12525,0,1761012570,13003.564281319988,22.432375529999263,53374.30702056 2025-10-21,02:09:32.000,294,11019522,12445,0,1761012571,13003.577753939993,22.44647378999798,53374.300033440006 2025-10-21,02:09:33.000,294,11019520,12525,0,1761012572,13003.672062279998,22.390080750003108,53374.32099480001 2025-10-21,02:09:34.000,294,11019563,12565,0,1761012573,13003.719216449994,22.411228140001185,53374.32099480001 2025-10-21,02:09:35.000,294,11019546,12725,0,1761012574,13003.739425379994,22.38303162000375,53374.40484024 2025-10-21,02:09:36.000,294,11019538,12565,0,1761012575,13003.840470029994,22.38303162000375,53374.36990464001 2025-10-21,02:09:37.000,294,11019490,12445,0,1761012576,13003.94825098999,22.368933359997754,53374.467724320006 2025-10-21,02:09:38.000,294,11019559,12605,0,1761012577,13004.002141469995,22.354835099999036,53374.48868568001 2025-10-21,02:09:39.000,294,11019592,12565,0,1761012578,13004.05603195,22.340736840000318,53374.47471144 2025-10-21,02:09:40.000,294,11019498,12645,0,1761012579,13004.163812909996,22.354835099999036,53374.48169856 2025-10-21,02:09:41.000,294,11019494,12445,0,1761012580,13004.251384939991,22.368933359997754,53374.57951824001 2025-10-21,02:09:42.000,294,11019545,12525,0,1761012581,13004.345693279996,22.33368771000096,53374.6703508 2025-10-21,02:09:43.000,294,11019531,12685,0,1761012582,13004.446737929997,22.361884229998395,53374.684325040005 2025-10-21,02:09:44.000,294,11019516,12525,0,1761012583,13004.547782579997,22.390080750003108,53374.71926064 2025-10-21,02:09:45.000,294,11019512,12525,0,1761012584,13004.628618299997,22.418277270000544,53374.75419624001 2025-10-21,02:09:46.000,294,11019522,12725,0,1761012585,13004.702717710003,22.404179010001826,53374.82406744001 2025-10-21,02:09:47.000,294,11019527,12565,0,1761012586,13004.783553429988,22.425326399999904,53374.86599016 2025-10-21,02:09:48.000,294,11019560,12525,0,1761012587,13004.844180219989,22.432375529999263,53374.88695152 2025-10-21,02:09:49.000,294,11019553,12565,0,1761012588,13004.931752249999,22.467621180003334,53374.99175832001 2025-10-21,02:09:50.000,294,11019523,12445,0,1761012589,13004.992379039999,22.467621180003334,53375.0546424 2025-10-21,02:09:51.000,294,11019532,12725,0,1761012590,13005.039533209994,22.453522920004616,53375.00573256 2025-10-21,02:09:52.000,294,11019567,12645,0,1761012591,13005.120368929995,22.481719440002053,53375.15944920001 2025-10-21,02:09:53.000,294,11019510,12645,0,1761012592,13005.120368929995,22.467621180003334,53375.07560376 2025-10-21,02:09:54.000,294,11019512,12565,0,1761012593,13005.14731416999,22.51696508999885,53375.138487840006 2025-10-21,02:09:55.000,294,11019550,12485,0,1761012594,13005.221413579995,22.50286683000013,53375.20835904001 2025-10-21,02:09:56.000,294,11019507,12525,0,1761012595,13005.261831439995,22.55221074000292,53375.285217360004 2025-10-21,02:09:57.000,294,11019579,12525,0,1761012596,13005.261831439995,22.573358130000997,53375.32015296 2025-10-21,02:09:58.000,294,11019521,12605,0,1761012597,13005.261831439995,22.601554649998434,53375.38303704 2025-10-21,02:09:59.000,294,11019540,12685,0,1761012598,13005.29551299,22.601554649998434,53375.41797264001 2025-10-21,02:10:00.000,294,11019564,12645,0,1761012599,13005.282040369995,22.587456389999716,53375.41797264001 2025-10-21,02:10:01.000,294,11019547,12525,0,1761012600,13005.261831439995,22.657947690000583,53375.45989536 2025-10-21,02:10:02.000,294,11019554,12485,0,1761012601,13005.29551299,22.67909507999866,53375.5088052 2025-10-21,02:10:03.000,294,11019586,12565,0,1761012602,13005.25509513,22.68614420999802,53375.51579232001 2025-10-21,02:10:04.000,294,11019559,12565,0,1761012603,13005.20794095999,22.72138986000209,53375.51579232001 2025-10-21,02:10:05.000,294,11019502,12765,0,1761012604,13005.20794095999,22.714340730002732,53375.50181808 2025-10-21,02:10:06.000,294,11019559,12725,0,1761012605,13005.20794095999,22.73548812000081,53375.620599120004 2025-10-21,02:10:07.000,294,11019531,12605,0,1761012606,13005.18773202999,22.763684639998246,53375.59265064001 2025-10-21,02:10:08.000,294,11019546,12245,0,1761012607,13005.18773202999,22.72138986000209,53375.59963776 2025-10-21,02:10:09.000,294,11019543,13045,0,1761012608,13005.15405048,22.79188116000296,53375.59963776 2025-10-21,02:10:10.000,294,11019520,12605,0,1761012609,13005.11363262,22.79188116000296,53375.65553472 2025-10-21,02:10:11.000,294,11019538,12885,0,1761012610,13005.079951069994,22.805979420001677,53375.59265064001 2025-10-21,02:10:12.000,294,11019589,12445,0,1761012611,13005.09342369,22.827126809999754,53375.63457336001 2025-10-21,02:10:13.000,294,11019572,12285,0,1761012612,13005.06647844999,22.834175939999113,53375.67649608 2025-10-21,02:10:14.000,294,11019573,12645,0,1761012613,13005.039533209994,22.841225069998472,53375.69745744 2025-10-21,02:10:15.000,294,11019554,12645,0,1761012614,13005.039533209994,22.841225069998472,53375.74636728 2025-10-21,02:10:16.000,294,11019553,12525,0,1761012615,13005.00585165999,22.855323330004467,53375.690470320005 2025-10-21,02:10:17.000,294,11019518,12565,0,1761012616,13004.999115349994,22.862372460003826,53375.739380160005 2025-10-21,02:10:18.000,294,11019549,12645,0,1761012617,13004.96543379999,22.883519850001903,53375.72540592 2025-10-21,02:10:19.000,294,11019565,12645,0,1761012618,13004.96543379999,22.876470720002544,53375.71143168001 2025-10-21,02:10:20.000,294,11019591,12645,0,1761012619,13004.918279629994,22.855323330004467,53375.74636728 2025-10-21,02:10:21.000,294,11019557,12525,0,1761012620,13004.877861769994,22.841225069998472,53375.70444456 2025-10-21,02:10:22.000,294,11019593,12645,0,1761012621,13004.844180219989,22.834175939999113,53375.74636728 2025-10-21,02:10:23.000,294,11019544,12565,0,1761012622,13004.857652839994,22.84827419999783,53375.739380160005 2025-10-21,02:10:24.000,294,11019541,12645,0,1761012623,13004.857652839994,22.834175939999113,53375.78130288001 2025-10-21,02:10:25.000,294,11019553,12565,0,1761012624,13004.864389149989,22.813028550001036,53375.68348320001 2025-10-21,02:10:26.000,294,11019564,12805,0,1761012625,13004.884598079989,22.820077680000395,53375.72540592 2025-10-21,02:10:27.000,294,11019527,12645,0,1761012626,13004.864389149989,22.7848320300036,53375.739380160005 2025-10-21,02:10:28.000,294,11019551,12685,0,1761012627,13004.925015939989,22.72138986000209,53375.77431576 2025-10-21,02:10:29.000,294,11019542,12285,0,1761012628,13004.884598079989,22.67909507999866,53375.73239304001 2025-10-21,02:10:30.000,294,11019535,12685,0,1761012629,13004.904807009989,22.573358130000997,53375.76732864 2025-10-21,02:10:31.000,294,11019523,12685,0,1761012630,13004.911543319999,22.48876857000141,53375.83021272001 2025-10-21,02:10:32.000,294,11019578,12685,0,1761012631,13004.938488559994,22.481719440002053,53375.8232256 2025-10-21,02:10:33.000,294,11019581,12805,0,1761012632,13004.972170109999,22.397129880002467,53375.78130288001 2025-10-21,02:10:34.000,294,11019582,12885,0,1761012633,13004.98564272999,22.347785969999677,53375.80226424001 2025-10-21,02:10:35.000,294,11019569,12645,0,1761012634,13005.012587969999,22.298442060004163,53375.81623848 2025-10-21,02:10:36.000,294,11019579,12645,0,1761012635,13005.039533209994,22.227950760003296,53375.83719984 2025-10-21,02:10:37.000,294,11019504,12445,0,1761012636,13005.07321476,22.206803369997942,53375.8232256 2025-10-21,02:10:38.000,294,11019563,12605,0,1761012637,13005.079951069994,22.10811554999964,53375.8930968 2025-10-21,02:10:39.000,294,11019565,12765,0,1761012638,13005.06647844999,22.10106642000028,53375.87912256001 2025-10-21,02:10:40.000,294,11019579,12565,0,1761012639,13005.100159999995,22.030575119999412,53375.91405816 2025-10-21,02:10:41.000,294,11019591,12725,0,1761012640,13005.07321476,21.91778904000239,53375.955980880004 2025-10-21,02:10:42.000,294,11019559,12685,0,1761012641,13005.09342369,21.833199480002804,53375.94200664 2025-10-21,02:10:43.000,294,11019549,12765,0,1761012642,13005.059742139994,21.762708180001937,53375.94200664 2025-10-21,02:10:44.000,294,11019586,12605,0,1761012643,13005.04626951999,21.706315139999788,53375.962968 2025-10-21,02:10:45.000,294,11019533,12645,0,1761012644,13004.98564272999,21.649922100004915,53375.976942240006 2025-10-21,02:10:46.000,294,11019608,12605,0,1761012645,13004.96543379999,21.614676450000843,53375.962968 2025-10-21,02:10:47.000,294,11019596,12685,0,1761012646,13004.931752249999,21.565332539998053,53375.962968 2025-10-21,02:10:48.000,294,11019538,12565,0,1761012647,13004.877861769994,21.480742979998467,53375.94899376001 2025-10-21,02:10:49.000,294,11019586,12725,0,1761012648,13004.844180219989,21.410251680004876,53376.01187784 2025-10-21,02:10:50.000,294,11019599,12525,0,1761012649,13004.776817119993,21.353858640002727,53375.96995512001 2025-10-21,02:10:51.000,294,11019580,12525,0,1761012650,13004.709454019998,21.325662119998015,53375.94200664 2025-10-21,02:10:52.000,294,11019535,12605,0,1761012651,13004.648827229998,21.28336734000186,53375.92104528001 2025-10-21,02:10:53.000,294,11019542,12605,0,1761012652,13004.608409369997,21.28336734000186,53375.88610968 2025-10-21,02:10:54.000,294,11019586,12525,0,1761012653,13004.547782579997,21.255170820004423,53375.907071040005 2025-10-21,02:10:55.000,294,11019545,12685,0,1761012654,13004.493892099992,21.262219950003782,53375.962968 2025-10-21,02:10:56.000,294,11019554,12445,0,1761012655,13004.446737929997,21.262219950003782,53375.94899376001 2025-10-21,02:10:57.000,294,11019538,12605,0,1761012656,13004.372638519992,21.21992517000035,53375.92104528001 2025-10-21,02:10:58.000,294,11019522,12725,0,1761012657,13004.291802799991,21.22697429999971,53375.91405816 2025-10-21,02:10:59.000,294,11019569,12445,0,1761012658,13004.184021839996,21.22697429999971,53375.93501952 2025-10-21,02:11:00.000,294,11019574,12285,0,1761012659,13004.123395049995,21.205826910001633,53375.91405816 2025-10-21,02:11:01.000,294,11019561,12885,0,1761012660,13004.03582302,21.22697429999971,53375.907071040005 2025-10-21,02:11:02.000,294,11019577,12885,0,1761012661,13004.002141469995,21.205826910001633,53375.88610968 2025-10-21,02:11:03.000,294,11019539,12965,0,1761012662,13003.89436051,21.198777780002274,53375.90008392001 2025-10-21,02:11:04.000,294,11019551,12765,0,1761012663,13003.83373372,21.184679520003556,53375.86514832 2025-10-21,02:11:05.000,294,11019602,12645,0,1761012664,13003.76637061999,21.135335610000766,53375.88610968 2025-10-21,02:11:06.000,294,11019575,12965,0,1761012665,13003.705743829989,21.135335610000766,53375.87912256001 2025-10-21,02:11:07.000,294,11019588,12525,0,1761012666,13003.645117039989,21.10008996000397,53375.809251360006 2025-10-21,02:11:08.000,294,11019574,12725,0,1761012667,13003.624908109989,21.10008996000397,53375.84418696 2025-10-21,02:11:09.000,294,11019540,12725,0,1761012668,13003.530599769998,21.121237350002048,53375.858161200005 2025-10-21,02:11:10.000,294,11019602,12725,0,1761012669,13003.476709289993,21.11418822000269,53375.788290000004 2025-10-21,02:11:11.000,294,11019554,12605,0,1761012670,13003.409346189997,21.09304083000461,53375.8232256 2025-10-21,02:11:12.000,294,11019565,12725,0,1761012671,13003.368928329997,21.121237350002048,53375.809251360006 2025-10-21,02:11:13.000,294,11019561,12645,0,1761012672,13003.294828919992,21.10713909000333,53375.809251360006 2025-10-21,02:11:14.000,294,11019592,12645,0,1761012673,13003.200520580001,21.142384740000125,53375.83021272001 2025-10-21,02:11:15.000,294,11019555,12565,0,1761012674,13003.180311650001,21.121237350002048,53375.80226424001 2025-10-21,02:11:16.000,294,11019563,12605,0,1761012675,13003.139893790001,21.128286480001407,53375.79527712 2025-10-21,02:11:17.000,294,11019587,12645,0,1761012676,13003.112948549991,21.11418822000269,53375.76034152001 2025-10-21,02:11:18.000,294,11019598,12685,0,1761012677,13003.05905807,21.09304083000461,53375.78130288001 2025-10-21,02:11:19.000,294,11019576,12645,0,1761012678,13003.025376519996,21.04369692000182,53375.75335440001 2025-10-21,02:11:20.000,294,11019553,12645,0,1761012679,13003.025376519996,21.071893439999258,53375.76732864 2025-10-21,02:11:21.000,294,11019573,12525,0,1761012680,13003.011903899991,21.05074605000118,53375.69745744 2025-10-21,02:11:22.000,294,11019597,12525,0,1761012681,13003.005167589996,21.078942569998617,53375.75335440001 2025-10-21,02:11:23.000,294,11019543,12765,0,1761012682,13002.964749729996,21.05074605000118,53375.77431576 2025-10-21,02:11:24.000,294,11019591,12605,0,1761012683,13002.95127710999,21.085991699997976,53375.79527712 2025-10-21,02:11:25.000,294,11019532,12565,0,1761012684,13002.924331869996,21.10008996000397,53375.75335440001 2025-10-21,02:11:26.000,294,11019576,12645,0,1761012685,13002.99843128,21.09304083000461,53375.809251360006 2025-10-21,02:11:27.000,294,11019597,12845,0,1761012686,13003.011903899991,21.09304083000461,53375.74636728 2025-10-21,02:11:28.000,294,11019555,12645,0,1761012687,13003.01864021,21.156482999998843,53375.81623848 2025-10-21,02:11:29.000,294,11019572,12445,0,1761012688,13003.032112829991,21.184679520003556,53375.78130288001 2025-10-21,02:11:30.000,294,11019604,12685,0,1761012689,13003.025376519996,21.149433869999484,53375.87912256001 2025-10-21,02:11:31.000,294,11019547,12525,0,1761012690,13003.032112829991,21.177630390004197,53375.88610968 2025-10-21,02:11:32.000,294,11019556,12725,0,1761012691,13003.025376519996,21.21992517000035,53375.90008392001 2025-10-21,02:11:33.000,294,11019597,12565,0,1761012692,13003.025376519996,21.248121689997788,53375.91405816 2025-10-21,02:11:34.000,294,11019540,12645,0,1761012693,13003.032112829991,21.29041647000122,53375.94200664 2025-10-21,02:11:35.000,294,11019622,12685,0,1761012694,13002.99843128,21.318612989998655,53375.96995512001 2025-10-21,02:11:36.000,294,11019554,12565,0,1761012695,13003.025376519996,21.360907770002086,53375.99790360001 2025-10-21,02:11:37.000,294,11019545,12765,0,1761012696,13002.97822235,21.45254646000103,53376.01187784 2025-10-21,02:11:38.000,294,11019602,12565,0,1761012697,13002.964749729996,21.431399070002954,53376.025852080005 2025-10-21,02:11:39.000,294,11019610,12685,0,1761012698,13002.944540799996,21.45254646000103,53376.123671760004 2025-10-21,02:11:40.000,294,11019623,12565,0,1761012699,13002.95801342,21.487792109997827,53376.08873616001 2025-10-21,02:11:41.000,294,11019594,12565,0,1761012700,13002.924331869996,21.5230377600019,53376.11668464001 2025-10-21,02:11:42.000,294,11019554,12685,0,1761012701,13002.89738663,21.586479930003406,53376.13764600001 2025-10-21,02:11:43.000,294,11019613,12565,0,1761012702,13002.91759556,21.664020360003633,53376.1725816 2025-10-21,02:11:44.000,294,11019573,12685,0,1761012703,13002.91085924999,21.69926601000043,53376.20053008 2025-10-21,02:11:45.000,294,11019561,12605,0,1761012704,13002.883914009995,21.755659050002578,53376.15860736 2025-10-21,02:11:46.000,294,11019578,12605,0,1761012705,13002.8771777,21.776806440000655,53376.20053008 2025-10-21,02:11:47.000,294,11019594,12645,0,1761012706,13002.80981459999,21.797953829998733,53376.23546568001 2025-10-21,02:11:48.000,294,11019616,12605,0,1761012707,13002.79634198,21.87549425999896,53376.242452800005 2025-10-21,02:11:49.000,294,11019587,12645,0,1761012708,13002.73571519,21.85434687000088,53376.242452800005 2025-10-21,02:11:50.000,294,11019574,12565,0,1761012709,13002.71550626,21.90369078000367,53376.291362640004 2025-10-21,02:11:51.000,294,11019591,12805,0,1761012710,13002.65487947,21.896641650004312,53376.32629824 2025-10-21,02:11:52.000,294,11019592,12605,0,1761012711,13002.60772529999,21.92483817000175,53376.32629824 2025-10-21,02:11:53.000,294,11019572,12605,0,1761012712,13002.58751636999,21.938936430000467,53376.410143680005 2025-10-21,02:11:54.000,294,11019559,12725,0,1761012713,13002.526889579989,21.90369078000367,53376.38219520001 2025-10-21,02:11:55.000,294,11019550,12605,0,1761012714,13002.486471719989,21.896641650004312,53376.43110504001 2025-10-21,02:11:56.000,294,11019571,12645,0,1761012715,13002.425844929989,21.833199480002804,53376.34027248 2025-10-21,02:11:57.000,294,11019568,12885,0,1761012716,13002.412372309998,21.826150350003445,53376.39616944 2025-10-21,02:11:58.000,294,11019567,12765,0,1761012717,13002.371954449998,21.797953829998733,53376.35424672001 2025-10-21,02:11:59.000,294,11019604,12565,0,1761012718,13002.338272899993,21.776806440000655,53376.40315656001 2025-10-21,02:12:00.000,294,11019573,12765,0,1761012719,13002.291118729998,21.69926601000043,53376.34027248 2025-10-21,02:12:01.000,294,11019610,12645,0,1761012720,13002.277646109993,21.67811862000235,53376.37520808 2025-10-21,02:12:02.000,294,11019583,12605,0,1761012721,13002.250700869998,21.64287296999828,53376.39616944 2025-10-21,02:12:03.000,294,11019574,12565,0,1761012722,13002.230491939998,21.62877470999956,53376.42411792001 2025-10-21,02:12:04.000,294,11019603,12645,0,1761012723,13002.230491939998,21.579430800004047,53376.43110504001 2025-10-21,02:12:05.000,294,11019570,12525,0,1761012724,13002.203546700002,21.5230377600019,53376.44507928 2025-10-21,02:12:06.000,294,11019578,12285,0,1761012725,13002.203546700002,21.50893950000318,53376.43809216 2025-10-21,02:12:07.000,294,11019571,12685,0,1761012726,13002.176601459993,21.45959559000039,53376.40315656001 2025-10-21,02:12:08.000,294,11019547,12565,0,1761012727,13002.203546700002,21.438448200002313,53376.410143680005 2025-10-21,02:12:09.000,294,11019596,12525,0,1761012728,13002.183337770002,21.40320254999824,53376.43809216 2025-10-21,02:12:10.000,294,11019573,12685,0,1761012729,13002.183337770002,21.346809510003368,53376.480014880006 2025-10-21,02:12:11.000,294,11019556,12485,0,1761012730,13002.183337770002,21.311563859999296,53376.43809216 2025-10-21,02:12:12.000,294,11019579,12485,0,1761012731,13002.203546700002,21.304514729999937,53376.47302776001 2025-10-21,02:12:13.000,294,11019575,12485,0,1761012732,13002.190074079997,21.29041647000122,53376.51495048 2025-10-21,02:12:14.000,294,11019561,12845,0,1761012733,13002.176601459993,21.248121689997788,53376.52193760001 2025-10-21,02:12:15.000,294,11019602,12525,0,1761012734,13002.163128840002,21.248121689997788,53376.52193760001 2025-10-21,02:12:16.000,294,11019568,12525,0,1761012735,13002.163128840002,21.23402342999907,53376.49398912 2025-10-21,02:12:17.000,294,11019583,12605,0,1761012736,13002.142919910002,21.22697429999971,53376.5568732 2025-10-21,02:12:18.000,294,11019533,12565,0,1761012737,13002.122710980002,21.23402342999907,53376.528924720005 2025-10-21,02:12:19.000,294,11019531,12605,0,1761012738,13002.176601459993,21.255170820004423,53376.57084744001 2025-10-21,02:12:20.000,294,11019570,12565,0,1761012739,13002.156392529992,21.255170820004423,53376.5568732 2025-10-21,02:12:21.000,294,11019550,12605,0,1761012740,13002.122710980002,21.24107255999843,53376.52193760001 2025-10-21,02:12:22.000,294,11019565,12645,0,1761012741,13002.122710980002,21.255170820004423,53376.59879592001 2025-10-21,02:12:23.000,294,11019573,12565,0,1761012742,13002.089029429997,21.212876040000992,53376.528924720005 2025-10-21,02:12:24.000,294,11019540,12605,0,1761012743,13002.075556809992,21.24107255999843,53376.528924720005 2025-10-21,02:12:25.000,294,11019553,12605,0,1761012744,13002.075556809992,21.28336734000186,53376.577834560005 2025-10-21,02:12:26.000,294,11019572,12685,0,1761012745,13002.035138949992,21.26926908000314,53376.577834560005 2025-10-21,02:12:27.000,294,11019586,12645,0,1761012746,13002.048611569997,21.29041647000122,53376.54988608001 2025-10-21,02:12:28.000,294,11019590,12685,0,1761012747,13002.035138949992,21.33271125000465,53376.61277016 2025-10-21,02:12:29.000,294,11019598,12725,0,1761012748,13002.014930019992,21.33976038000401,53376.53591184 2025-10-21,02:12:30.000,294,11019558,12605,0,1761012749,13002.001457400002,21.353858640002727,53376.56386032 2025-10-21,02:12:31.000,294,11019549,12325,0,1761012750,13001.967775849997,21.360907770002086,53376.577834560005 2025-10-21,02:12:32.000,294,11019503,12605,0,1761012751,13001.927357989996,21.360907770002086,53376.61975728001 2025-10-21,02:12:33.000,294,11019552,12445,0,1761012752,13001.900412750001,21.360907770002086,53376.626744400004 2025-10-21,02:12:34.000,294,11019601,12365,0,1761012753,13001.866731199996,21.367956900001445,53376.577834560005 2025-10-21,02:12:35.000,294,11019538,12405,0,1761012754,13001.853258579991,21.410251680004876,53376.59879592001 2025-10-21,02:12:36.000,294,11019527,12525,0,1761012755,13001.792631789991,21.45254646000103,53376.58482168 2025-10-21,02:12:37.000,294,11019553,12525,0,1761012756,13001.785895479996,21.47369384999911,53376.64071864001 2025-10-21,02:12:38.000,294,11019544,12605,0,1761012757,13001.75895024,21.45254646000103,53376.66168 2025-10-21,02:12:39.000,294,11019556,12685,0,1761012758,13001.69158713999,21.438448200002313,53376.58482168 2025-10-21,02:12:40.000,294,11019553,12525,0,1761012759,13001.69832345,21.45254646000103,53376.71058984 2025-10-21,02:12:41.000,294,11019577,12685,0,1761012760,13001.644432969995,21.375006030000804,53376.72456408 2025-10-21,02:12:42.000,294,11019585,12605,0,1761012761,13001.61075141999,21.33271125000465,53376.626744400004 2025-10-21,02:12:43.000,294,11019513,12365,0,1761012762,13001.57033355999,21.29041647000122,53376.66168 2025-10-21,02:12:44.000,294,11019555,12525,0,1761012763,13001.563597249995,21.248121689997788,53376.70360272 2025-10-21,02:12:45.000,294,11019585,12525,0,1761012764,13001.52991569999,21.23402342999907,53376.70360272 2025-10-21,02:12:46.000,294,11019536,12685,0,1761012765,13001.482761529995,21.156482999998843,53376.65469288 2025-10-21,02:12:47.000,294,11019565,12725,0,1761012766,13001.45581629,21.135335610000766,53376.66866712001 2025-10-21,02:12:48.000,294,11019566,12485,0,1761012767,13001.374980569999,21.085991699997976,53376.61975728001 2025-10-21,02:12:49.000,294,11019570,12645,0,1761012768,13001.38845318999,21.085991699997976,53376.60578304 2025-10-21,02:12:50.000,294,11019545,12525,0,1761012769,13001.32782639999,21.04369692000182,53376.57084744001 2025-10-21,02:12:51.000,294,11019539,12605,0,1761012770,13001.354771639999,21.04369692000182,53376.56386032 2025-10-21,02:12:52.000,294,11019526,12725,0,1761012771,13001.32782639999,21.029598660003103,53376.59879592001 2025-10-21,02:12:53.000,294,11019583,12645,0,1761012772,13001.294144849999,21.015500400004385,53376.61975728001 2025-10-21,02:12:54.000,294,11019533,12725,0,1761012773,13001.280672229994,20.952058230002876,53376.59879592001 2025-10-21,02:12:55.000,294,11019559,12765,0,1761012774,13001.226781749989,20.923861709998164,53376.626744400004 2025-10-21,02:12:56.000,294,11019488,12645,0,1761012775,13001.199836509993,20.9309108400048,53376.65469288 2025-10-21,02:12:57.000,294,11019538,12485,0,1761012776,13001.186363889989,20.88156693000201,53376.63373152 2025-10-21,02:12:58.000,294,11019602,12725,0,1761012777,13001.119000789993,20.86041954000393,53376.59879592001 2025-10-21,02:12:59.000,294,11019555,12765,0,1761012778,13001.092055549998,20.87451780000265,53376.66866712001 2025-10-21,02:13:00.000,294,11019566,12605,0,1761012779,13001.125737099988,20.83927214999858,53376.61277016 2025-10-21,02:13:01.000,294,11019549,12525,0,1761012780,13001.065110310003,20.82517388999986,53376.60578304 2025-10-21,02:13:02.000,294,11019549,12645,0,1761012781,13001.065110310003,20.789928240003064,53376.5568732 2025-10-21,02:13:03.000,294,11019592,12485,0,1761012782,13001.031428759998,20.782879110003705,53376.50796336 2025-10-21,02:13:04.000,294,11019514,12805,0,1761012783,13001.011219829998,20.76878084999771,53376.52193760001 2025-10-21,02:13:05.000,294,11019521,12605,0,1761012784,13000.984274590002,20.747633459999633,53376.56386032 2025-10-21,02:13:06.000,294,11019472,12445,0,1761012785,13000.943856730002,20.719436940002197,53376.49398912 2025-10-21,02:13:07.000,294,11019572,12885,0,1761012786,13000.916911489992,20.740584330000274,53376.54988608001 2025-10-21,02:13:08.000,294,11019582,12605,0,1761012787,13000.916911489992,20.712387810002838,53376.5568732 2025-10-21,02:13:09.000,294,11019564,12725,0,1761012788,13000.916911489992,20.719436940002197,53376.54289896 2025-10-21,02:13:10.000,294,11019517,12645,0,1761012789,13000.876493629992,20.712387810002838,53376.58482168 2025-10-21,02:13:11.000,294,11019533,12285,0,1761012790,13000.896702559992,20.726486070001556,53376.52193760001 2025-10-21,02:13:12.000,294,11019492,12725,0,1761012791,13000.863021010002,20.726486070001556,53376.54289896 2025-10-21,02:13:13.000,294,11019595,12765,0,1761012792,13000.782185290002,20.684191289998125,53376.54988608001 2025-10-21,02:13:14.000,294,11019536,12845,0,1761012793,13000.829339459997,20.69828955000412,53376.58482168 2025-10-21,02:13:15.000,294,11019533,12645,0,1761012794,13000.782185290002,20.677142159998766,53376.49398912 2025-10-21,02:13:16.000,294,11019549,12605,0,1761012795,13000.755240049992,20.63484738000261,53376.528924720005 2025-10-21,02:13:17.000,294,11019503,12645,0,1761012796,13000.802394220002,20.663043900000048,53376.49398912 2025-10-21,02:13:18.000,294,11019574,12685,0,1761012797,13000.748503739997,20.663043900000048,53376.480014880006 2025-10-21,02:13:19.000,294,11019512,12685,0,1761012798,13000.755240049992,20.670093029999407,53376.480014880006 2025-10-21,02:13:20.000,294,11019533,12565,0,1761012799,13000.775448979992,20.70533868000348,53376.480014880006 2025-10-21,02:13:21.000,294,11019548,12525,0,1761012800,13000.674404329991,20.712387810002838,53376.487002 2025-10-21,02:13:22.000,294,11019502,12525,0,1761012801,13000.660931710001,20.76878084999771,53376.480014880006 2025-10-21,02:13:23.000,294,11019586,12525,0,1761012802,13000.633986469991,20.804026500001783,53376.47302776001 2025-10-21,02:13:24.000,294,11019550,12565,0,1761012803,13000.627250159996,20.846321279997937,53376.459053520004 2025-10-21,02:13:25.000,294,11019523,12565,0,1761012804,13000.53967813,20.796977370002423,53376.40315656001 2025-10-21,02:13:26.000,294,11019526,12445,0,1761012805,13000.526205509996,20.83927214999858,53376.38219520001 2025-10-21,02:13:27.000,294,11019503,12605,0,1761012806,13000.526205509996,20.86746867000329,53376.40315656001 2025-10-21,02:13:28.000,294,11019606,12605,0,1761012807,13000.445369789995,20.846321279997937,53376.4171308 2025-10-21,02:13:29.000,294,11019519,12525,0,1761012808,13000.45884241,20.88156693000201,53376.44507928 2025-10-21,02:13:30.000,294,11019472,12565,0,1761012809,13000.39147930999,20.853370410004572,53376.43110504001 2025-10-21,02:13:31.000,294,11019523,12285,0,1761012810,13000.39821562,20.86746867000329,53376.42411792001 2025-10-21,02:13:32.000,294,11019527,12525,0,1761012811,13000.384742999995,20.909763449999446,53376.39616944 2025-10-21,02:13:33.000,294,11019526,12645,0,1761012812,13000.37127037999,20.952058230002876,53376.37520808 2025-10-21,02:13:34.000,294,11019549,12805,0,1761012813,13000.324116209995,20.959107360002236,53376.37520808 2025-10-21,02:13:35.000,294,11019532,12645,0,1761012814,13000.303907279995,20.952058230002876,53376.361233840005 2025-10-21,02:13:36.000,294,11019573,12365,0,1761012815,13000.33758883,20.973205620000954,53376.38918232 2025-10-21,02:13:37.000,294,11019497,12685,0,1761012816,13000.303907279995,20.945009100003517,53376.38219520001 2025-10-21,02:13:38.000,294,11019563,12325,0,1761012817,13000.27022572999,20.966156490001595,53376.410143680005 2025-10-21,02:13:39.000,294,11019517,12525,0,1761012818,13000.27696204,20.980254750000313,53376.36822096 2025-10-21,02:13:40.000,294,11019488,12605,0,1761012819,13000.25675311,20.980254750000313,53376.40315656001 2025-10-21,02:13:41.000,294,11019544,12685,0,1761012820,13000.23654418,20.959107360002236,53376.39616944 2025-10-21,02:13:42.000,294,11019526,12525,0,1761012821,13000.20959893999,20.952058230002876,53376.42411792001 2025-10-21,02:13:43.000,294,11019545,12605,0,1761012822,13000.182653699994,20.973205620000954,53376.38918232 2025-10-21,02:13:44.000,294,11019511,12685,0,1761012823,13000.10855428999,20.99435300999903,53376.33328536001 2025-10-21,02:13:45.000,294,11019552,12605,0,1761012824,13000.074872739999,21.04369692000182,53376.31931112 2025-10-21,02:13:46.000,294,11019511,12645,0,1761012825,13000.081609049994,21.09304083000461,53376.35424672001 2025-10-21,02:13:47.000,294,11019513,12525,0,1761012826,13000.000773329994,21.10713909000333,53376.38219520001 2025-10-21,02:13:48.000,294,11019553,12445,0,1761012827,12999.933410229998,21.142384740000125,53376.40315656001 2025-10-21,02:13:49.000,294,11019487,12605,0,1761012828,12999.866047129988,21.177630390004197,53376.312324000006 2025-10-21,02:13:50.000,294,11019523,12765,0,1761012829,12999.812156649998,21.191728650002915,53376.3472596 2025-10-21,02:13:51.000,294,11019554,12685,0,1761012830,12999.731320929997,21.22697429999971,53376.28437552001 2025-10-21,02:13:52.000,294,11019534,12565,0,1761012831,12999.670694139997,21.33271125000465,53376.291362640004 2025-10-21,02:13:53.000,294,11019485,12765,0,1761012832,12999.596594729992,21.325662119998015,53376.291362640004 2025-10-21,02:13:54.000,294,11019549,12565,0,1761012833,12999.529231629997,21.389104289999523,53376.242452800005 2025-10-21,02:13:55.000,294,11019523,12405,0,1761012834,12999.434923289991,21.367956900001445,53376.23546568001 2025-10-21,02:13:56.000,294,11019494,12565,0,1761012835,12999.387769119996,21.353858640002727,53376.28437552001 2025-10-21,02:13:57.000,294,11019514,12885,0,1761012836,12999.286724469996,21.382055160000164,53376.193542960005 2025-10-21,02:13:58.000,294,11019578,12645,0,1761012837,12999.23283398999,21.33976038000401,53376.23546568001 2025-10-21,02:13:59.000,294,11019579,12645,0,1761012838,12999.17220719999,21.375006030000804,53376.18655584001 2025-10-21,02:14:00.000,294,11019528,12805,0,1761012839,12999.09137147999,21.424349940003594,53376.13065888 2025-10-21,02:14:01.000,294,11019491,12765,0,1761012840,12999.05095361999,21.40320254999824,53376.15860736 2025-10-21,02:14:02.000,294,11019505,12525,0,1761012841,12998.99706314,21.396153419998882,53376.144633120006 2025-10-21,02:14:03.000,294,11019548,12565,0,1761012842,12998.94990896999,21.389104289999523,53376.10969752 2025-10-21,02:14:04.000,294,11019506,12685,0,1761012843,12998.963381589994,21.389104289999523,53376.08174904 2025-10-21,02:14:05.000,294,11019559,12645,0,1761012844,12998.936436349999,21.346809510003368,53376.06777480001 2025-10-21,02:14:06.000,294,11019525,12525,0,1761012845,12998.862336939994,21.304514729999937,53376.1027104 2025-10-21,02:14:07.000,294,11019548,12645,0,1761012846,12998.848864319989,21.33271125000465,53376.0328392 2025-10-21,02:14:08.000,294,11019561,12565,0,1761012847,12998.862336939994,21.346809510003368,53376.01187784 2025-10-21,02:14:09.000,294,11019549,12805,0,1761012848,12998.842128009994,21.297465600000578,53375.99790360001 2025-10-21,02:14:10.000,294,11019493,12725,0,1761012849,12998.869073249989,21.297465600000578,53376.04681344001 2025-10-21,02:14:11.000,294,11019527,12525,0,1761012850,12998.855600629999,21.382055160000164,53376.04681344001 2025-10-21,02:14:12.000,294,11019555,12565,0,1761012851,12998.848864319989,21.367956900001445,53376.00489072 2025-10-21,02:14:13.000,294,11019540,12565,0,1761012852,12998.821919079994,21.424349940003594,53376.01187784 2025-10-21,02:14:14.000,294,11019515,12605,0,1761012853,12998.768028599989,21.480742979998467,53375.99091648 2025-10-21,02:14:15.000,294,11019523,12525,0,1761012854,12998.754555979998,21.487792109997827,53375.955980880004 2025-10-21,02:14:16.000,294,11019522,12925,0,1761012855,12998.788237529989,21.5230377600019,53375.94899376001 2025-10-21,02:14:17.000,294,11019541,12485,0,1761012856,12998.741083359993,21.537136020000617,53375.976942240006 2025-10-21,02:14:18.000,294,11019514,12605,0,1761012857,12998.781501219994,21.558283409998694,53375.955980880004 2025-10-21,02:14:19.000,294,11019495,12805,0,1761012858,12998.821919079994,21.565332539998053,53375.98392936 2025-10-21,02:14:20.000,294,11019537,12525,0,1761012859,12998.848864319989,21.600578190002125,53376.01886496001 2025-10-21,02:14:21.000,294,11019516,12565,0,1761012860,12998.902754799994,21.614676450000843,53375.96995512001 2025-10-21,02:14:22.000,294,11019544,12645,0,1761012861,12998.936436349999,21.62877470999956,53375.976942240006 2025-10-21,02:14:23.000,294,11019515,12805,0,1761012862,12998.92970003999,21.649922100004915,53376.00489072 2025-10-21,02:14:24.000,294,11019528,12765,0,1761012863,12998.97685421,21.69221688000107,53376.01187784 2025-10-21,02:14:25.000,294,11019516,12445,0,1761012864,12999.01053575999,21.664020360003633,53375.99091648 2025-10-21,02:14:26.000,294,11019557,12765,0,1761012865,12999.07116254999,21.69926601000043,53376.0328392 2025-10-21,02:14:27.000,294,11019534,12725,0,1761012866,12999.11831672,21.68516775000171,53376.06078768 2025-10-21,02:14:28.000,294,11019531,12485,0,1761012867,12999.185679819995,21.720413399998506,53376.1027104 2025-10-21,02:14:29.000,294,11019489,12525,0,1761012868,12999.19915244,21.720413399998506,53376.09572328001 2025-10-21,02:14:30.000,294,11019514,12445,0,1761012869,12999.27998816,21.74860992000322,53376.144633120006 2025-10-21,02:14:31.000,294,11019508,12525,0,1761012870,12999.374296499991,21.790904699999373,53376.20053008 2025-10-21,02:14:32.000,294,11019574,12365,0,1761012871,12999.414714359991,21.80500295999809,53376.16559448001 2025-10-21,02:14:33.000,294,11019537,12605,0,1761012872,12999.495550079992,21.86139600000024,53376.23546568001 2025-10-21,02:14:34.000,294,11019510,12645,0,1761012873,12999.515759009992,21.882543389998318,53376.22847856 2025-10-21,02:14:35.000,294,11019553,12685,0,1761012874,12999.616803659992,21.90369078000367,53376.242452800005 2025-10-21,02:14:36.000,294,11019531,12925,0,1761012875,12999.690903069997,21.960083819998545,53376.25642704001 2025-10-21,02:14:37.000,294,11019529,12685,0,1761012876,12999.751529859997,21.981231210003898,53376.30533688001 2025-10-21,02:14:38.000,294,11019545,12525,0,1761012877,12999.791947719998,22.030575119999412,53376.291362640004 2025-10-21,02:14:39.000,294,11019539,12685,0,1761012878,12999.805420340002,22.030575119999412,53376.34027248 2025-10-21,02:14:40.000,294,11019521,12845,0,1761012879,12999.852574509998,22.079919030002202,53376.36822096 2025-10-21,02:14:41.000,294,11019523,12845,0,1761012880,12999.866047129988,22.079919030002202,53376.40315656001 2025-10-21,02:14:42.000,294,11019561,12605,0,1761012881,12999.906464989988,22.129262939997716,53376.45206640001 2025-10-21,02:14:43.000,294,11019502,12565,0,1761012882,12999.866047129988,22.15041033000307,53376.49398912 2025-10-21,02:14:44.000,294,11019526,12685,0,1761012883,12999.872783439998,22.14336120000371,53376.480014880006 2025-10-21,02:14:45.000,294,11019551,12565,0,1761012884,12999.879519749993,22.199754239998583,53376.52193760001 2025-10-21,02:14:46.000,294,11019543,12885,0,1761012885,12999.866047129988,22.178606850000506,53376.54988608001 2025-10-21,02:14:47.000,294,11019554,12845,0,1761012886,12999.899728679993,22.213852500004577,53376.58482168 2025-10-21,02:14:48.000,294,11019512,12925,0,1761012887,12999.845838200003,22.185655979999865,53376.54289896 2025-10-21,02:14:49.000,294,11019550,12605,0,1761012888,12999.818892959993,22.220901630003937,53376.66168 2025-10-21,02:14:50.000,294,11019526,12725,0,1761012889,12999.805420340002,22.199754239998583,53376.59879592001 2025-10-21,02:14:51.000,294,11019545,12685,0,1761012890,12999.785211410002,22.220901630003937,53376.59180880001 2025-10-21,02:14:52.000,294,11019505,12605,0,1761012891,12999.711111999997,22.199754239998583,53376.60578304 2025-10-21,02:14:53.000,294,11019524,12725,0,1761012892,12999.690903069997,22.213852500004577,53376.59180880001 2025-10-21,02:14:54.000,294,11019555,12445,0,1761012893,12999.643748900002,22.199754239998583,53376.59180880001 2025-10-21,02:14:55.000,294,11019545,12405,0,1761012894,12999.637012589992,22.213852500004577,53376.58482168 2025-10-21,02:14:56.000,294,11019537,12725,0,1761012895,12999.650485209997,22.220901630003937,53376.61277016 2025-10-21,02:14:57.000,294,11019541,12525,0,1761012896,12999.650485209997,22.26319641000009,53376.59879592001 2025-10-21,02:14:58.000,294,11019542,12725,0,1761012897,12999.684166760002,22.27729466999881,53376.58482168 2025-10-21,02:14:59.000,294,11019580,12645,0,1761012898,12999.650485209997,22.242049020002014,53376.64071864001 2025-10-21,02:15:00.000,294,11019569,12525,0,1761012899,12999.650485209997,22.242049020002014,53376.54289896 2025-10-21,02:15:01.000,294,11019494,12605,0,1761012900,12999.663957830002,22.234999890002655,53376.647705760006 2025-10-21,02:15:02.000,294,11019515,12725,0,1761012901,12999.643748900002,22.220901630003937,53376.61277016 2025-10-21,02:15:03.000,294,11019535,12645,0,1761012902,12999.677430449992,22.206803369997942,53376.626744400004 2025-10-21,02:15:04.000,294,11019571,12685,0,1761012903,12999.690903069997,22.26319641000009,53376.61975728001 2025-10-21,02:15:05.000,294,11019543,12805,0,1761012904,12999.670694139997,22.27024553999945,53376.56386032 2025-10-21,02:15:06.000,294,11019527,12525,0,1761012905,12999.663957830002,22.26319641000009,53376.61277016 2025-10-21,02:15:07.000,294,11019527,12445,0,1761012906,12999.663957830002,22.31958945000224,53376.56386032 2025-10-21,02:15:08.000,294,11019566,12565,0,1761012907,12999.637012589992,22.354835099999036,53376.56386032 2025-10-21,02:15:09.000,294,11019526,12645,0,1761012908,12999.677430449992,22.38303162000375,53376.57084744001 2025-10-21,02:15:10.000,294,11019600,12885,0,1761012909,12999.650485209997,22.425326399999904,53376.57084744001 2025-10-21,02:15:11.000,294,11019576,12605,0,1761012910,12999.663957830002,22.432375529999263,53376.60578304 2025-10-21,02:15:12.000,294,11019551,12645,0,1761012911,12999.684166760002,22.474670310002693,53376.56386032 2025-10-21,02:15:13.000,294,11019535,12645,0,1761012912,12999.690903069997,22.55221074000292,53376.5568732 2025-10-21,02:15:14.000,294,11019515,12525,0,1761012913,12999.704375690002,22.5381124800042,53376.54988608001 2025-10-21,02:15:15.000,294,11019499,12525,0,1761012914,12999.724584620002,22.531063350004843,53376.59879592001 2025-10-21,02:15:16.000,294,11019503,12805,0,1761012915,12999.690903069997,22.622702040003787,53376.60578304 2025-10-21,02:15:17.000,294,11019500,12525,0,1761012916,12999.731320929997,22.643849430001865,53376.56386032 2025-10-21,02:15:18.000,294,11019556,12645,0,1761012917,12999.724584620002,22.657947690000583,53376.59879592001 2025-10-21,02:15:19.000,294,11019520,12565,0,1761012918,12999.738057239992,22.615652910004428,53376.53591184 2025-10-21,02:15:20.000,294,11019510,12445,0,1761012919,12999.791947719998,22.643849430001865,53376.54289896 2025-10-21,02:15:21.000,294,11019537,12765,0,1761012920,12999.825629270003,22.629751170003146,53376.54988608001 2025-10-21,02:15:22.000,294,11019545,12565,0,1761012921,12999.886256059988,22.636800300002506,53376.52193760001 2025-10-21,02:15:23.000,294,11019554,12685,0,1761012922,12999.913201299998,22.650898560001224,53376.54289896 2025-10-21,02:15:24.000,294,11019539,12365,0,1761012923,12999.967091779989,22.693193340004655,53376.528924720005 2025-10-21,02:15:25.000,294,11019522,12485,0,1761012924,13000.020982259994,22.707291600003373,53376.57084744001 2025-10-21,02:15:26.000,294,11019508,12325,0,1761012925,13000.061400119994,22.72843899000145,53376.57084744001 2025-10-21,02:15:27.000,294,11019557,12605,0,1761012926,13000.095081669999,22.700242470004014,53376.52193760001 2025-10-21,02:15:28.000,294,11019550,12645,0,1761012927,13000.14897214999,22.749586379999528,53376.54289896 2025-10-21,02:15:29.000,294,11019584,12605,0,1761012928,13000.16918107999,22.756635509998887,53376.50796336 2025-10-21,02:15:30.000,294,11019579,12605,0,1761012929,13000.175917389999,22.77778290000424,53376.54289896 2025-10-21,02:15:31.000,294,11019517,12405,0,1761012930,13000.155708459999,22.756635509998887,53376.5568732 2025-10-21,02:15:32.000,294,11019535,12565,0,1761012931,13000.175917389999,22.798930290002318,53376.56386032 2025-10-21,02:15:33.000,294,11019514,12525,0,1761012932,13000.182653699994,22.855323330004467,53376.56386032 2025-10-21,02:15:34.000,294,11019537,12565,0,1761012933,13000.182653699994,22.862372460003826,53376.56386032 2025-10-21,02:15:35.000,294,11019535,12525,0,1761012934,13000.135499529999,22.91171636999934,53376.56386032 2025-10-21,02:15:36.000,294,11019556,12885,0,1761012935,13000.135499529999,22.939912890004052,53376.5568732 2025-10-21,02:15:37.000,294,11019560,12725,0,1761012936,13000.101817979994,22.96810941000149,53376.54289896 2025-10-21,02:15:38.000,294,11019569,12605,0,1761012937,13000.034454879999,22.96810941000149,53376.480014880006 2025-10-21,02:15:39.000,294,11019634,12805,0,1761012938,13000.034454879999,23.010404189997644,53376.63373152 2025-10-21,02:15:40.000,294,11019624,12725,0,1761012939,12999.946882849988,23.010404189997644,53376.56386032 2025-10-21,02:15:41.000,294,11019540,12805,0,1761012940,12999.953619159998,23.059748100000434,53376.54988608001 2025-10-21,02:15:42.000,294,11019573,12805,0,1761012941,12999.872783439998,23.123190270001942,53376.5568732 2025-10-21,02:15:43.000,294,11019583,12605,0,1761012942,12999.872783439998,23.17958331000409,53376.54988608001 2025-10-21,02:15:44.000,294,11019595,12685,0,1761012943,12999.879519749993,23.228927219999605,53376.528924720005 2025-10-21,02:15:45.000,294,11019542,12525,0,1761012944,12999.818892959993,23.271222000003036,53376.54988608001 2025-10-21,02:15:46.000,294,11019548,12725,0,1761012945,12999.818892959993,23.299418520000472,53376.50796336 2025-10-21,02:15:47.000,294,11019545,12725,0,1761012946,12999.785211410002,23.334664170004544,53376.47302776001 2025-10-21,02:15:48.000,294,11019585,12725,0,1761012947,12999.812156649998,23.348762430003262,53376.49398912 2025-10-21,02:15:49.000,294,11019572,12685,0,1761012948,12999.839101889993,23.398106339998776,53376.46604064 2025-10-21,02:15:50.000,294,11019571,12605,0,1761012949,12999.845838200003,23.42630286000349,53376.46604064 2025-10-21,02:15:51.000,294,11019473,12685,0,1761012950,12999.872783439998,23.461548510000284,53376.46604064 2025-10-21,02:15:52.000,294,11019528,12805,0,1761012951,12999.859310819993,23.454499380000925,53376.46604064 2025-10-21,02:15:53.000,294,11019533,12605,0,1761012952,12999.906464989988,23.496794160004356,53376.46604064 2025-10-21,02:15:54.000,294,11019529,12485,0,1761012953,12999.933410229998,23.503843290003715,53376.42411792001 2025-10-21,02:15:55.000,294,11019523,12645,0,1761012954,13000.047927499989,23.567285459997947,53376.459053520004 2025-10-21,02:15:56.000,294,11019527,12645,0,1761012955,13000.034454879999,23.517941550002433,53376.50796336 2025-10-21,02:15:57.000,294,11019515,12725,0,1761012956,13000.115290599999,23.53203981000115,53376.45206640001 2025-10-21,02:15:58.000,294,11019551,12525,0,1761012957,13000.16918107999,23.560236329998588,53376.51495048 2025-10-21,02:15:59.000,294,11019532,12685,0,1761012958,13000.243280489995,23.524990680001792,53376.5568732 2025-10-21,02:16:00.000,294,11019534,12725,0,1761012959,13000.303907279995,23.496794160004356,53376.528924720005 2025-10-21,02:16:01.000,294,11019539,12525,0,1761012960,13000.364534069995,23.510892420003074,53376.56386032 2025-10-21,02:16:02.000,294,11019508,12645,0,1761012961,13000.39821562,23.48269589999836,53376.59879592001 2025-10-21,02:16:03.000,294,11019534,12645,0,1761012962,13000.43189716999,23.475646769999003,53376.59180880001 2025-10-21,02:16:04.000,294,11019559,12885,0,1761012963,13000.526205509996,23.454499380000925,53376.61277016 2025-10-21,02:16:05.000,294,11019543,12765,0,1761012964,13000.546414439996,23.440401120002207,53376.626744400004 2025-10-21,02:16:06.000,294,11019542,12765,0,1761012965,13000.60030492,23.391057209999417,53376.647705760006 2025-10-21,02:16:07.000,294,11019542,12805,0,1761012966,13000.640722780001,23.384008080000058,53376.67565424 2025-10-21,02:16:08.000,294,11019561,12525,0,1761012967,13000.714822189992,23.447450250001566,53376.70360272 2025-10-21,02:16:09.000,294,11019518,12765,0,1761012968,13000.735031119992,23.41220460000477,53376.70360272 2025-10-21,02:16:10.000,294,11019595,12605,0,1761012969,13000.761976360001,23.41925373000413,53376.73853832001 2025-10-21,02:16:11.000,294,11019528,12645,0,1761012970,13000.836075769992,23.468597639999643,53376.82238376 2025-10-21,02:16:12.000,294,11019539,12645,0,1761012971,13000.802394220002,23.503843290003715,53376.8014224 2025-10-21,02:16:13.000,294,11019553,12605,0,1761012972,13000.869757319997,23.54613806999987,53376.864306480005 2025-10-21,02:16:14.000,294,11019485,12685,0,1761012973,13000.896702559992,23.574334590004582,53376.85731936001 2025-10-21,02:16:15.000,294,11019539,12405,0,1761012974,13000.876493629992,23.616629370000737,53376.92020344 2025-10-21,02:16:16.000,294,11019578,12445,0,1761012975,13000.943856730002,23.673022410002886,53376.93417768001 2025-10-21,02:16:17.000,294,11019575,12605,0,1761012976,13000.950593039997,23.71531718999904,53376.983087520006 2025-10-21,02:16:18.000,294,11019525,12565,0,1761012977,13000.991010899997,23.792857619999268,53377.00404888001 2025-10-21,02:16:19.000,294,11019554,12645,0,1761012978,13001.031428759998,23.82105414000398,53377.02501024001 2025-10-21,02:16:20.000,294,11019566,12565,0,1761012979,13001.071846619998,23.891545440004847,53377.05994584 2025-10-21,02:16:21.000,294,11019538,12525,0,1761012980,13001.065110310003,23.919741960002284,53377.05994584 2025-10-21,02:16:22.000,294,11019519,12805,0,1761012981,13001.112264479998,23.969085869997798,53377.07392008001 2025-10-21,02:16:23.000,294,11019515,12725,0,1761012982,13001.179627579993,23.969085869997798,53377.129817040004 2025-10-21,02:16:24.000,294,11019501,12645,0,1761012983,13001.199836509993,24.025478909999947,53377.16475264 2025-10-21,02:16:25.000,294,11019570,12965,0,1761012984,13001.199836509993,24.05367543000466,53377.150778400006 2025-10-21,02:16:26.000,294,11019544,13005,0,1761012985,13001.213309129998,24.06072456000402,53377.15776552 2025-10-21,02:16:27.000,294,11019530,12525,0,1761012986,13001.226781749989,24.074822820002737,53377.19270112001 2025-10-21,02:16:28.000,294,11019552,12725,0,1761012987,13001.260463299994,24.025478909999947,53377.23462384 2025-10-21,02:16:29.000,294,11019578,12645,0,1761012988,13001.267199609989,24.00433152000187,53377.21366248 2025-10-21,02:16:30.000,294,11019564,12565,0,1761012989,13001.280672229994,23.976135000004433,53377.29052080001 2025-10-21,02:16:31.000,294,11019526,12765,0,1761012990,13001.36824425999,23.891545440004847,53377.34641776 2025-10-21,02:16:32.000,294,11019558,12645,0,1761012991,13001.38845318999,23.792857619999268,53377.38834048001 2025-10-21,02:16:33.000,294,11019535,12485,0,1761012992,13001.354771639999,23.736464580004395,53377.465198800004 2025-10-21,02:16:34.000,294,11019534,12645,0,1761012993,13001.354771639999,23.623678500000096,53377.44423744 2025-10-21,02:16:35.000,294,11019549,12685,0,1761012994,13001.361507949994,23.53908894000051,53377.42327608 2025-10-21,02:16:36.000,294,11019555,12765,0,1761012995,13001.3951895,23.468597639999643,53377.5001344 2025-10-21,02:16:37.000,294,11019580,12885,0,1761012996,13001.361507949994,23.41220460000477,53377.486160160006 2025-10-21,02:16:38.000,294,11019495,12725,0,1761012997,13001.3951895,23.32761503999791,53377.52109576 2025-10-21,02:16:39.000,294,11019504,12685,0,1761012998,13001.40866211999,23.20073070000217,53377.535070000005 2025-10-21,02:16:40.000,294,11019530,12605,0,1761012999,13001.422134739994,23.116141140002583,53377.50712152001 2025-10-21,02:16:41.000,294,11019539,12645,0,1761013000,13001.41539843,23.01745332000428,53377.5001344 2025-10-21,02:16:42.000,294,11019543,12605,0,1761013001,13001.43560736,22.89761811000062,53377.52109576 2025-10-21,02:16:43.000,294,11019516,12805,0,1761013002,13001.42887104999,22.869421590003185,53377.54904424 2025-10-21,02:16:44.000,294,11019567,12565,0,1761013003,13001.482761529995,22.7848320300036,53377.56301848 2025-10-21,02:16:45.000,294,11019555,12445,0,1761013004,13001.48949783999,22.73548812000081,53377.60494120001 2025-10-21,02:16:46.000,294,11019564,12765,0,1761013005,13001.51644308,22.72138986000209,53377.653851040006 2025-10-21,02:16:47.000,294,11019475,12525,0,1761013006,13001.523179389995,22.749586379999528,53377.653851040006 2025-10-21,02:16:48.000,294,11019524,12685,0,1761013007,13001.57706987,22.693193340004655,53377.69577376001 2025-10-21,02:16:49.000,294,11019545,12445,0,1761013008,13001.63096034999,22.749586379999528,53377.66083816 2025-10-21,02:16:50.000,294,11019565,12685,0,1761013009,13001.664641899995,22.77073377000488,53377.74468360001 2025-10-21,02:16:51.000,294,11019537,12605,0,1761013010,13001.71853238,22.798930290002318,53377.73070936 2025-10-21,02:16:52.000,294,11019572,12445,0,1761013011,13001.772422859991,22.827126809999754,53377.765644959996 2025-10-21,02:16:53.000,294,11019523,12605,0,1761013012,13001.833049649991,22.841225069998472,53377.87743888 2025-10-21,02:16:54.000,294,11019552,12565,0,1761013013,13001.880203820001,22.890568980001262,53377.79359344001 2025-10-21,02:16:55.000,294,11019550,12485,0,1761013014,13001.913885369991,22.932863760004693,53377.8494904 2025-10-21,02:16:56.000,294,11019519,12685,0,1761013015,13001.907149059996,22.982207670000207,53377.89840024 2025-10-21,02:16:57.000,294,11019556,12965,0,1761013016,13001.947566919996,23.073846359999152,53377.90538736 2025-10-21,02:16:58.000,294,11019546,12525,0,1761013017,13001.954303229992,23.1302394000013,53377.968271440004 2025-10-21,02:16:59.000,294,11019541,12645,0,1761013018,13001.981248470001,23.18663244000345,53377.98224568001 2025-10-21,02:17:00.000,294,11019525,12445,0,1761013019,13001.987984779997,23.250074609997682,53377.92634872 2025-10-21,02:17:01.000,294,11019529,12725,0,1761013020,13001.981248470001,23.32056590999855,53377.989232800006 2025-10-21,02:17:02.000,294,11019547,12725,0,1761013021,13001.920621680001,23.391057209999417,53377.99621992 2025-10-21,02:17:03.000,294,11019507,12645,0,1761013022,13001.940830610001,23.41925373000413,53378.05910400001 2025-10-21,02:17:04.000,294,11019521,12565,0,1761013023,13001.913885369991,23.42630286000349,53378.0940396 2025-10-21,02:17:05.000,294,11019517,12765,0,1761013024,13001.893676439991,23.3769589500007,53378.05910400001 2025-10-21,02:17:06.000,294,11019493,12685,0,1761013025,13001.900412750001,23.405155469998135,53378.05910400001 2025-10-21,02:17:07.000,294,11019545,12725,0,1761013026,13001.893676439991,23.391057209999417,53378.0940396 2025-10-21,02:17:08.000,294,11019583,12565,0,1761013027,13001.907149059996,23.341713300003903,53378.10801384001 2025-10-21,02:17:09.000,294,11019554,12645,0,1761013028,13001.859994890001,23.32056590999855,53378.1639108 2025-10-21,02:17:10.000,294,11019549,12645,0,1761013029,13001.833049649991,23.235976349998964,53378.17788504001 2025-10-21,02:17:11.000,294,11019572,12725,0,1761013030,13001.83978596,23.17253418000473,53378.156923680006 2025-10-21,02:17:12.000,294,11019583,12645,0,1761013031,13001.812840719991,23.109092010003224,53378.18487216 2025-10-21,02:17:13.000,294,11019528,12605,0,1761013032,13001.853258579991,23.073846359999152,53378.24076912 2025-10-21,02:17:14.000,294,11019562,12805,0,1761013033,13001.826313339996,23.010404189997644,53378.17089792 2025-10-21,02:17:15.000,294,11019530,12525,0,1761013034,13001.846522269996,22.932863760004693,53378.17089792 2025-10-21,02:17:16.000,294,11019551,12605,0,1761013035,13001.83978596,22.876470720002544,53378.21282064 2025-10-21,02:17:17.000,294,11019519,12565,0,1761013036,13001.7993681,22.84827419999783,53378.205833520005 2025-10-21,02:17:18.000,294,11019546,12605,0,1761013037,13001.806104409996,22.813028550001036,53378.24775624001 2025-10-21,02:17:19.000,294,11019592,12445,0,1761013038,13001.73874131,22.77073377000488,53378.31064032 2025-10-21,02:17:20.000,294,11019533,12605,0,1761013039,13001.75895024,22.72843899000145,53378.28967896 2025-10-21,02:17:21.000,294,11019528,12565,0,1761013040,13001.69158713999,22.72843899000145,53378.28269184 2025-10-21,02:17:22.000,294,11019555,12525,0,1761013041,13001.65116927999,22.756635509998887,53378.33160168 2025-10-21,02:17:23.000,294,11019528,12685,0,1761013042,13001.61075141999,22.73548812000081,53378.31064032 2025-10-21,02:17:24.000,294,11019531,12565,0,1761013043,13001.57033355999,22.72843899000145,53378.324614560006 2025-10-21,02:17:25.000,294,11019573,12805,0,1761013044,13001.44907997999,22.7848320300036,53378.303653200004 2025-10-21,02:17:26.000,294,11019541,12765,0,1761013045,13001.41539843,22.756635509998887,53378.27570472001 2025-10-21,02:17:27.000,294,11019561,12645,0,1761013046,13001.321090089994,22.72843899000145,53378.21980776 2025-10-21,02:17:28.000,294,11019554,12765,0,1761013047,13001.240254369994,22.77073377000488,53378.268717599996 2025-10-21,02:17:29.000,294,11019612,12725,0,1761013048,13001.186363889989,22.77778290000424,53378.28967896 2025-10-21,02:17:30.000,294,11019532,12605,0,1761013049,13001.098791859993,22.820077680000395,53378.233782 2025-10-21,02:17:31.000,294,11019530,12565,0,1761013050,13001.098791859993,22.834175939999113,53378.24775624001 2025-10-21,02:17:32.000,294,11019602,12445,0,1761013051,13001.085319239988,22.820077680000395,53378.27570472001 2025-10-21,02:17:33.000,294,11019545,12805,0,1761013052,13001.058373999993,22.855323330004467,53378.34557592001 2025-10-21,02:17:34.000,294,11019551,12605,0,1761013053,13001.011219829998,22.827126809999754,53378.26173048 2025-10-21,02:17:35.000,294,11019582,12605,0,1761013054,13001.017956139993,22.820077680000395,53378.26173048 2025-10-21,02:17:36.000,294,11019595,12565,0,1761013055,13001.112264479998,22.84827419999783,53378.26173048 2025-10-21,02:17:37.000,294,11019562,12565,0,1761013056,13001.132473409998,22.862372460003826,53378.24076912 2025-10-21,02:17:38.000,294,11019571,12685,0,1761013057,13001.172891269998,22.869421590003185,53378.254743360005 2025-10-21,02:17:39.000,294,11019507,12605,0,1761013058,13001.220045439994,22.90466723999998,53378.29666608001 2025-10-21,02:17:40.000,294,11019563,12485,0,1761013059,13001.280672229994,22.925814629998058,53378.31064032 2025-10-21,02:17:41.000,294,11019495,12565,0,1761013060,13001.354771639999,22.925814629998058,53378.31762744001 2025-10-21,02:17:42.000,294,11019589,12525,0,1761013061,13001.42887104999,22.925814629998058,53378.29666608001 2025-10-21,02:17:43.000,294,11019596,12445,0,1761013062,13001.50970676999,22.96810941000149,53378.324614560006 2025-10-21,02:17:44.000,294,11019577,12645,0,1761013063,13001.50970676999,22.95401115000277,53378.35256304 2025-10-21,02:17:45.000,294,11019556,12645,0,1761013064,13001.57706987,23.003355059998285,53378.40147288 2025-10-21,02:17:46.000,294,11019561,12605,0,1761013065,13001.5972788,23.01745332000428,53378.40147288 2025-10-21,02:17:47.000,294,11019559,12605,0,1761013066,13001.61075141999,23.038600710002356,53378.45038272 2025-10-21,02:17:48.000,294,11019526,12485,0,1761013067,13001.644432969995,23.031551580002997,53378.45736984 2025-10-21,02:17:49.000,294,11019526,12965,0,1761013068,13001.664641899995,23.024502450003638,53378.46435696001 2025-10-21,02:17:50.000,294,11019563,12565,0,1761013069,13001.63769666,23.010404189997644,53378.44339560001 2025-10-21,02:17:51.000,294,11019568,12645,0,1761013070,13001.63096034999,23.010404189997644,53378.46435696001 2025-10-21,02:17:52.000,294,11019540,12685,0,1761013071,13001.604015109995,22.95401115000277,53378.492305440006 2025-10-21,02:17:53.000,294,11019591,12525,0,1761013072,13001.57706987,22.982207670000207,53378.492305440006 2025-10-21,02:17:54.000,294,11019523,12605,0,1761013073,13001.52991569999,22.982207670000207,53378.4783312 2025-10-21,02:17:55.000,294,11019520,12605,0,1761013074,13001.50970676999,22.996305929998925,53378.4783312 2025-10-21,02:17:56.000,294,11019589,12645,0,1761013075,13001.44907997999,22.975158540000848,53378.4783312 2025-10-21,02:17:57.000,294,11019571,12605,0,1761013076,13001.43560736,22.95401115000277,53378.45736984 2025-10-21,02:17:58.000,294,11019576,12805,0,1761013077,13001.38845318999,22.996305929998925,53378.49929256 2025-10-21,02:17:59.000,294,11019568,12805,0,1761013078,13001.354771639999,22.989256799999566,53378.51326680001 2025-10-21,02:18:00.000,294,11019590,12885,0,1761013079,13001.314353779999,23.052698970001074,53378.4783312 2025-10-21,02:18:01.000,294,11019549,12605,0,1761013080,13001.294144849999,23.038600710002356,53378.44339560001 2025-10-21,02:18:02.000,294,11019578,12685,0,1761013081,13001.314353779999,23.059748100000434,53378.45736984 2025-10-21,02:18:03.000,294,11019588,12685,0,1761013082,13001.273935919999,23.109092010003224,53378.492305440006 2025-10-21,02:18:04.000,294,11019569,12885,0,1761013083,13001.260463299994,23.14433766000002,53378.492305440006 2025-10-21,02:18:05.000,294,11019594,12645,0,1761013084,13001.246990679989,23.207779830001527,53378.51326680001 2025-10-21,02:18:06.000,294,11019521,12445,0,1761013085,13001.220045439994,23.228927219999605,53378.44339560001 2025-10-21,02:18:07.000,294,11019535,12445,0,1761013086,13001.233518059998,23.285320260001754,53378.45736984 2025-10-21,02:18:08.000,294,11019521,12565,0,1761013087,13001.206572819989,23.30646764999983,53378.4783312 2025-10-21,02:18:09.000,294,11019543,12565,0,1761013088,13001.159418649993,23.32761503999791,53378.45736984 2025-10-21,02:18:10.000,294,11019569,12645,0,1761013089,13001.172891269998,23.36286069000198,53378.49929256 2025-10-21,02:18:11.000,294,11019625,12565,0,1761013090,13001.132473409998,23.405155469998135,53378.46435696001 2025-10-21,02:18:12.000,294,11019604,12725,0,1761013091,13001.051637689998,23.36990982000134,53378.42942136 2025-10-21,02:18:13.000,294,11019615,12285,0,1761013092,13001.044901380003,23.341713300003903,53378.38749864 2025-10-21,02:18:14.000,294,11019523,12485,0,1761013093,13001.004483520002,23.32761503999791,53378.48531832001 2025-10-21,02:18:15.000,294,11019607,12605,0,1761013094,13000.964065660002,23.32056590999855,53378.48531832001 2025-10-21,02:18:16.000,294,11019613,12325,0,1761013095,13000.883229940002,23.264172870003677,53378.44339560001 2025-10-21,02:18:17.000,294,11019588,12485,0,1761013096,13000.863021010002,23.207779830001527,53378.46435696001 2025-10-21,02:18:18.000,294,11019530,12645,0,1761013097,13000.788921599997,23.17253418000473,53378.40147288 2025-10-21,02:18:19.000,294,11019557,12645,0,1761013098,13000.761976360001,23.1302394000013,53378.422434240005 2025-10-21,02:18:20.000,294,11019557,12725,0,1761013099,13000.694613259991,23.024502450003638,53378.41544712001 2025-10-21,02:18:21.000,294,11019555,12645,0,1761013100,13000.647459089996,22.96106028000213,53378.44339560001 2025-10-21,02:18:22.000,294,11019585,12565,0,1761013101,13000.60030492,22.90466723999998,53378.35955016 2025-10-21,02:18:23.000,294,11019512,12405,0,1761013102,13000.593568609991,22.862372460003826,53378.36653728001 2025-10-21,02:18:24.000,294,11019519,12685,0,1761013103,13000.566623369996,22.834175939999113,53378.39448576001 2025-10-21,02:18:25.000,294,11019555,12405,0,1761013104,13000.53967813,22.820077680000395,53378.39448576001 2025-10-21,02:18:26.000,294,11019575,12405,0,1761013105,13000.573359679991,22.763684639998246,53378.3385888 2025-10-21,02:18:27.000,294,11019521,12605,0,1761013106,13000.55988706,22.763684639998246,53378.39448576001 2025-10-21,02:18:28.000,294,11019523,12765,0,1761013107,13000.566623369996,22.74253725000017,53378.35256304 2025-10-21,02:18:29.000,294,11019546,12645,0,1761013108,13000.53967813,22.72843899000145,53378.34557592001 2025-10-21,02:18:30.000,294,11019619,12565,0,1761013109,13000.573359679991,22.72138986000209,53378.34557592001 2025-10-21,02:18:31.000,294,11019547,12645,0,1761013110,13000.546414439996,22.700242470004014,53378.324614560006 2025-10-21,02:18:32.000,294,11019623,12845,0,1761013111,13000.60030492,22.68614420999802,53378.38051152 2025-10-21,02:18:33.000,294,11019584,12565,0,1761013112,13000.654195399991,22.693193340004655,53378.34557592001 2025-10-21,02:18:34.000,294,11019565,12685,0,1761013113,13000.654195399991,22.707291600003373,53378.38051152 2025-10-21,02:18:35.000,294,11019596,12685,0,1761013114,13000.714822189992,22.749586379999528,53378.35955016 2025-10-21,02:18:36.000,294,11019575,12525,0,1761013115,13000.721558500001,22.74253725000017,53378.3385888 2025-10-21,02:18:37.000,294,11019537,12645,0,1761013116,13000.788921599997,22.714340730002732,53378.31762744001 2025-10-21,02:18:38.000,294,11019553,12765,0,1761013117,13000.809130529997,22.72138986000209,53378.3385888 2025-10-21,02:18:39.000,294,11019602,12645,0,1761013118,13000.869757319997,22.756635509998887,53378.3385888 2025-10-21,02:18:40.000,294,11019609,12445,0,1761013119,13000.896702559992,22.72843899000145,53378.39448576001 2025-10-21,02:18:41.000,294,11019619,12565,0,1761013120,13000.943856730002,22.763684639998246,53378.38749864 2025-10-21,02:18:42.000,294,11019538,12725,0,1761013121,13000.957329349993,22.763684639998246,53378.373524400005 2025-10-21,02:18:43.000,294,11019546,12725,0,1761013122,13000.991010899997,22.756635509998887,53378.42942136 2025-10-21,02:18:44.000,294,11019603,12565,0,1761013123,13000.970801969997,22.749586379999528,53378.38749864 2025-10-21,02:18:45.000,294,11019565,12405,0,1761013124,13001.017956139993,22.72138986000209,53378.471344080004 2025-10-21,02:18:46.000,294,11019577,12525,0,1761013125,13001.011219829998,22.707291600003373,53378.45038272 2025-10-21,02:18:47.000,294,11019585,12605,0,1761013126,13000.991010899997,22.714340730002732,53378.45736984 2025-10-21,02:18:48.000,294,11019558,12725,0,1761013127,13000.984274590002,22.749586379999528,53378.46435696001 2025-10-21,02:18:49.000,294,11019597,12605,0,1761013128,13000.916911489992,22.763684639998246,53378.52025392 2025-10-21,02:18:50.000,294,11019607,12805,0,1761013129,13000.869757319997,22.72138986000209,53378.45736984 2025-10-21,02:18:51.000,294,11019594,12605,0,1761013130,13000.822603150002,22.77778290000424,53378.49929256 2025-10-21,02:18:52.000,294,11019531,12525,0,1761013131,13000.735031119992,22.707291600003373,53378.50627968 2025-10-21,02:18:53.000,294,11019556,12605,0,1761013132,13000.674404329991,22.6720459499993,53378.46435696001 2025-10-21,02:18:54.000,294,11019620,12445,0,1761013133,13000.566623369996,22.657947690000583,53378.46435696001 2025-10-21,02:18:55.000,294,11019593,12485,0,1761013134,13000.5194692,22.608603779997793,53378.492305440006 2025-10-21,02:18:56.000,294,11019572,12405,0,1761013135,13000.364534069995,22.566309000001638,53378.45038272 2025-10-21,02:18:57.000,294,11019535,12405,0,1761013136,13000.324116209995,22.531063350004843,53378.4783312 2025-10-21,02:18:58.000,294,11019570,12685,0,1761013137,13000.18939000999,22.48876857000141,53378.46435696001 2025-10-21,02:18:59.000,294,11019596,12445,0,1761013138,13000.135499529999,22.397129880002467,53378.45038272 2025-10-21,02:19:00.000,294,11019599,12645,0,1761013139,13000.101817979994,22.31254032000288,53378.41544712001 2025-10-21,02:19:01.000,294,11019601,12645,0,1761013140,12999.973828089998,22.199754239998583,53378.38051152 2025-10-21,02:19:02.000,294,11019639,12445,0,1761013141,12999.933410229998,22.10106642000028,53378.38051152 2025-10-21,02:19:03.000,294,11019584,12525,0,1761013142,12999.845838200003,21.988280340003257,53378.35256304 2025-10-21,02:19:04.000,294,11019573,12605,0,1761013143,12999.872783439998,21.931887300001108,53378.34557592001 2025-10-21,02:19:05.000,294,11019567,12725,0,1761013144,12999.818892959993,21.797953829998733,53378.373524400005 2025-10-21,02:19:06.000,294,11019589,12525,0,1761013145,12999.859310819993,21.69926601000043,53378.33160168 2025-10-21,02:19:07.000,294,11019645,12725,0,1761013146,12999.859310819993,21.614676450000843,53378.303653200004 2025-10-21,02:19:08.000,294,11019613,12565,0,1761013147,12999.852574509998,21.5230377600019,53378.26173048 2025-10-21,02:19:09.000,294,11019587,12445,0,1761013148,12999.845838200003,21.45959559000039,53378.21282064 2025-10-21,02:19:10.000,294,11019541,12685,0,1761013149,12999.919937609993,21.389104289999523,53378.24775624001 2025-10-21,02:19:11.000,294,11019606,12445,0,1761013150,12999.960355469993,21.353858640002727,53378.24775624001 2025-10-21,02:19:12.000,294,11019608,12685,0,1761013151,13000.020982259994,21.297465600000578,53378.27570472001 2025-10-21,02:19:13.000,294,11019534,12765,0,1761013152,13000.034454879999,21.26926908000314,53378.268717599996 2025-10-21,02:19:14.000,294,11019579,12725,0,1761013153,13000.122026909994,21.23402342999907,53378.24775624001 2025-10-21,02:19:15.000,294,11019558,12565,0,1761013154,13000.142235839994,21.21992517000035,53378.28269184 2025-10-21,02:19:16.000,294,11019557,12525,0,1761013155,13000.202862629994,21.22697429999971,53378.18487216 2025-10-21,02:19:17.000,294,11019544,12645,0,1761013156,13000.22980786999,21.24107255999843,53378.27570472001 2025-10-21,02:19:18.000,294,11019557,12605,0,1761013157,13000.25675311,21.297465600000578,53378.33160168 2025-10-21,02:19:19.000,294,11019594,12605,0,1761013158,13000.3173799,21.353858640002727,53378.35256304 2025-10-21,02:19:20.000,294,11019574,12445,0,1761013159,13000.35779776,21.375006030000804,53378.35256304 2025-10-21,02:19:21.000,294,11019545,12565,0,1761013160,13000.39147930999,21.396153419998882,53378.3385888 2025-10-21,02:19:22.000,294,11019548,12605,0,1761013161,13000.43189716999,21.40320254999824,53378.38051152 2025-10-21,02:19:23.000,294,11019536,12765,0,1761013162,13000.45210609999,21.438448200002313,53378.324614560006 2025-10-21,02:19:24.000,294,11019565,12765,0,1761013163,13000.41168823999,21.47369384999911,53378.31064032 2025-10-21,02:19:25.000,294,11019579,12565,0,1761013164,13000.43189716999,21.480742979998467,53378.38051152 2025-10-21,02:19:26.000,294,11019587,12485,0,1761013165,13000.41842455,21.49484124000446,53378.422434240005 2025-10-21,02:19:27.000,294,11019549,12725,0,1761013166,13000.404951929995,21.487792109997827,53378.35955016 2025-10-21,02:19:28.000,294,11019514,12765,0,1761013167,13000.37127037999,21.49484124000446,53378.34557592001 2025-10-21,02:19:29.000,294,11019580,12445,0,1761013168,13000.35106144999,21.544185149999976,53378.39448576001 2025-10-21,02:19:30.000,294,11019580,12485,0,1761013169,13000.35106144999,21.565332539998053,53378.40147288 2025-10-21,02:19:31.000,294,11019559,12645,0,1761013170,13000.31064358999,21.544185149999976,53378.36653728001 2025-10-21,02:19:32.000,294,11019551,12685,0,1761013171,13000.27696204,21.5230377600019,53378.42942136 2025-10-21,02:19:33.000,294,11019582,12645,0,1761013172,13000.223071559994,21.51598863000254,53378.45736984 2025-10-21,02:19:34.000,294,11019538,12805,0,1761013173,13000.175917389999,21.5230377600019,53378.44339560001 2025-10-21,02:19:35.000,294,11019567,12605,0,1761013174,13000.12876321999,21.480742979998467,53378.45038272 2025-10-21,02:19:36.000,294,11019601,12445,0,1761013175,13000.115290599999,21.47369384999911,53378.45038272 2025-10-21,02:19:37.000,294,11019552,12645,0,1761013176,13000.088345359989,21.396153419998882,53378.422434240005 2025-10-21,02:19:38.000,294,11019604,12445,0,1761013177,13000.034454879999,21.417300810004235,53378.39448576001 2025-10-21,02:19:39.000,294,11019575,12485,0,1761013178,12999.994037019998,21.353858640002727,53378.39448576001 2025-10-21,02:19:40.000,294,11019578,12445,0,1761013179,12999.960355469993,21.353858640002727,53378.422434240005 2025-10-21,02:19:41.000,294,11019536,12565,0,1761013180,12999.940146539993,21.318612989998655,53378.36653728001 2025-10-21,02:19:42.000,294,11019537,12605,0,1761013181,12999.926673919988,21.325662119998015,53378.373524400005 2025-10-21,02:19:43.000,294,11019554,12565,0,1761013182,12999.946882849988,21.311563859999296,53378.31762744001 2025-10-21,02:19:44.000,294,11019558,12525,0,1761013183,12999.906464989988,21.28336734000186,53378.39448576001 2025-10-21,02:19:45.000,294,11019528,12645,0,1761013184,12999.946882849988,21.26926908000314,53378.38051152 2025-10-21,02:19:46.000,294,11019523,12685,0,1761013185,12999.973828089998,21.2763182100025,53378.35955016 2025-10-21,02:19:47.000,294,11019509,12565,0,1761013186,12999.980564399993,21.262219950003782,53378.373524400005 2025-10-21,02:19:48.000,294,11019563,12485,0,1761013187,13000.020982259994,21.311563859999296,53378.29666608001 2025-10-21,02:19:49.000,294,11019501,12565,0,1761013188,13000.007509639989,21.325662119998015,53378.324614560006 2025-10-21,02:19:50.000,294,11019561,12565,0,1761013189,13000.027718569989,21.325662119998015,53378.34557592001 2025-10-21,02:19:51.000,294,11019514,12525,0,1761013190,13000.027718569989,21.26926908000314,53378.35955016 2025-10-21,02:19:52.000,294,11019556,12645,0,1761013191,13000.061400119994,21.2763182100025,53378.36653728001 2025-10-21,02:19:53.000,294,11019579,12485,0,1761013192,13000.088345359989,21.21992517000035,53378.41544712001 2025-10-21,02:19:54.000,294,11019544,12645,0,1761013193,13000.054663809999,21.255170820004423,53378.422434240005 2025-10-21,02:19:55.000,294,11019591,12405,0,1761013194,13000.034454879999,21.22697429999971,53378.436408479996 2025-10-21,02:19:56.000,294,11019548,12365,0,1761013195,12999.994037019998,21.212876040000992,53378.39448576001 2025-10-21,02:19:57.000,294,11019575,12765,0,1761013196,13000.000773329994,21.198777780002274,53378.42942136 2025-10-21,02:19:58.000,294,11019606,12565,0,1761013197,12999.933410229998,21.21992517000035,53378.436408479996 2025-10-21,02:19:59.000,294,11019520,12725,0,1761013198,12999.859310819993,21.205826910001633,53378.46435696001 2025-10-21,02:20:00.000,294,11019554,12645,0,1761013199,12999.839101889993,21.191728650002915,53378.436408479996 2025-10-21,02:20:01.000,294,11019576,12405,0,1761013200,12999.805420340002,21.163532129998202,53378.45736984 2025-10-21,02:20:02.000,294,11019606,12645,0,1761013201,12999.717848309992,21.170581260004838,53378.46435696001 2025-10-21,02:20:03.000,294,11019595,12365,0,1761013202,12999.650485209997,21.142384740000125,53378.41544712001 2025-10-21,02:20:04.000,294,11019512,12445,0,1761013203,12999.596594729992,21.142384740000125,53378.40846 2025-10-21,02:20:05.000,294,11019574,12445,0,1761013204,12999.556176869992,21.135335610000766,53378.38749864 2025-10-21,02:20:06.000,294,11019520,12525,0,1761013205,12999.509022699996,21.135335610000766,53378.40147288 2025-10-21,02:20:07.000,294,11019515,12725,0,1761013206,12999.502286390001,21.135335610000766,53378.40846 2025-10-21,02:20:08.000,294,11019551,12445,0,1761013207,12999.475341149991,21.142384740000125,53378.39448576001 2025-10-21,02:20:09.000,294,11019494,12605,0,1761013208,12999.522495320001,21.11418822000269,53378.436408479996 2025-10-21,02:20:10.000,294,11019524,12605,0,1761013209,12999.529231629997,21.135335610000766,53378.436408479996 2025-10-21,02:20:11.000,294,11019553,12645,0,1761013210,12999.549440559997,21.177630390004197,53378.38051152 2025-10-21,02:20:12.000,294,11019524,12645,0,1761013211,12999.603331040002,21.184679520003556,53378.38749864 2025-10-21,02:20:13.000,294,11019611,12605,0,1761013212,12999.643748900002,21.212876040000992,53378.373524400005 2025-10-21,02:20:14.000,294,11019530,12525,0,1761013213,12999.711111999997,21.297465600000578,53378.39448576001 2025-10-21,02:20:15.000,294,11019518,12525,0,1761013214,12999.791947719998,21.304514729999937,53378.471344080004 2025-10-21,02:20:16.000,294,11019569,12485,0,1761013215,12999.926673919988,21.360907770002086,53378.44339560001 2025-10-21,02:20:17.000,294,11019524,12805,0,1761013216,13000.027718569989,21.40320254999824,53378.45736984 2025-10-21,02:20:18.000,294,11019530,12645,0,1761013217,13000.10855428999,21.487792109997827,53378.436408479996 2025-10-21,02:20:19.000,294,11019455,12365,0,1761013218,13000.16918107999,21.480742979998467,53378.4783312 2025-10-21,02:20:20.000,294,11019499,12725,0,1761013219,13000.29043465999,21.544185149999976,53378.53422816001 2025-10-21,02:20:21.000,294,11019526,12445,0,1761013220,13000.33758883,21.544185149999976,53378.5482024 2025-10-21,02:20:22.000,294,11019517,12725,0,1761013221,13000.27022572999,21.614676450000843,53378.51326680001 2025-10-21,02:20:23.000,294,11019545,12685,0,1761013222,13000.31064358999,21.621725580000202,53378.604099359996 2025-10-21,02:20:24.000,294,11019554,12805,0,1761013223,13000.29717097,21.69221688000107,53378.57615088 2025-10-21,02:20:25.000,294,11019564,12605,0,1761013224,13000.19612632,21.64287296999828,53378.604099359996 2025-10-21,02:20:26.000,294,11019525,12445,0,1761013225,13000.12876321999,21.664020360003633,53378.57615088 2025-10-21,02:20:27.000,294,11019539,12845,0,1761013226,13000.027718569989,21.656971230004274,53378.639034960004 2025-10-21,02:20:28.000,294,11019530,12685,0,1761013227,12999.899728679993,21.593529060002766,53378.604099359996 2025-10-21,02:20:29.000,294,11019524,12645,0,1761013228,12999.818892959993,21.572381670004688,53378.58313800001 2025-10-21,02:20:30.000,294,11019515,12725,0,1761013229,12999.738057239992,21.530086890001257,53378.59711224 2025-10-21,02:20:31.000,294,11019522,12485,0,1761013230,12999.583122110002,21.487792109997827,53378.61108648001 2025-10-21,02:20:32.000,294,11019543,12445,0,1761013231,12999.475341149991,21.389104289999523,53378.57615088 2025-10-21,02:20:33.000,294,11019537,12645,0,1761013232,12999.36082388,21.33271125000465,53378.56916376 2025-10-21,02:20:34.000,294,11019534,12645,0,1761013233,12999.306933399996,21.26926908000314,53378.58313800001 2025-10-21,02:20:35.000,294,11019544,12565,0,1761013234,12999.21936137,21.22697429999971,53378.52025392 2025-10-21,02:20:36.000,294,11019530,12445,0,1761013235,12999.11158040999,21.191728650002915,53378.57615088 2025-10-21,02:20:37.000,294,11019529,12645,0,1761013236,12999.11831672,21.10713909000333,53378.5482024 2025-10-21,02:20:38.000,294,11019539,12525,0,1761013237,12999.11158040999,21.078942569998617,53378.49929256 2025-10-21,02:20:39.000,294,11019545,12565,0,1761013238,12999.064426239995,21.00140213999839,53378.45736984 2025-10-21,02:20:40.000,294,11019481,12605,0,1761013239,12999.07116254999,20.99435300999903,53378.49929256 2025-10-21,02:20:41.000,294,11019504,12645,0,1761013240,12999.07789886,20.952058230002876,53378.422434240005 2025-10-21,02:20:42.000,294,11019510,12605,0,1761013241,12999.13852565,20.945009100003517,53378.436408479996 2025-10-21,02:20:43.000,294,11019550,12725,0,1761013242,12999.17220719999,20.916812579998805,53378.45038272 2025-10-21,02:20:44.000,294,11019574,12685,0,1761013243,12999.21262505999,20.923861709998164,53378.40846 2025-10-21,02:20:45.000,294,11019510,12645,0,1761013244,12999.226097679995,20.959107360002236,53378.41544712001 2025-10-21,02:20:46.000,294,11019529,12525,0,1761013245,12999.205888749995,20.945009100003517,53378.40147288 2025-10-21,02:20:47.000,294,11019461,12605,0,1761013246,12999.25977923,20.959107360002236,53378.436408479996 2025-10-21,02:20:48.000,294,11019552,12805,0,1761013247,12999.27325184999,20.973205620000954,53378.45736984 2025-10-21,02:20:49.000,294,11019522,12525,0,1761013248,12999.286724469996,21.05074605000118,53378.45038272 2025-10-21,02:20:50.000,294,11019531,12445,0,1761013249,12999.266515539995,21.036647790002462,53378.41544712001 2025-10-21,02:20:51.000,294,11019501,12805,0,1761013250,12999.25977923,21.10713909000333,53378.4783312 2025-10-21,02:20:52.000,294,11019458,12365,0,1761013251,12999.306933399996,21.11418822000269,53378.436408479996 2025-10-21,02:20:53.000,294,11019598,12645,0,1761013252,12999.266515539995,21.170581260004838,53378.45038272 2025-10-21,02:20:54.000,294,11019511,12565,0,1761013253,12999.226097679995,21.23402342999907,53378.492305440006 2025-10-21,02:20:55.000,294,11019540,12605,0,1761013254,12999.21936137,21.26926908000314,53378.48531832001 2025-10-21,02:20:56.000,294,11019556,12525,0,1761013255,12999.17220719999,21.311563859999296,53378.45038272 2025-10-21,02:20:57.000,294,11019529,12565,0,1761013256,12999.13178933999,21.360907770002086,53378.53422816001 2025-10-21,02:20:58.000,294,11019536,12525,0,1761013257,12999.11831672,21.445497330001672,53378.5482024 2025-10-21,02:20:59.000,294,11019523,12605,0,1761013258,12999.07789886,21.445497330001672,53378.492305440006 2025-10-21,02:21:00.000,294,11019562,12645,0,1761013259,12999.01727207,21.480742979998467,53378.57615088 2025-10-21,02:21:01.000,294,11019513,12605,0,1761013260,12998.99706314,21.487792109997827,53378.53422816001 2025-10-21,02:21:02.000,294,11019561,12725,0,1761013261,12998.99032682999,21.530086890001257,53378.52025392 2025-10-21,02:21:03.000,294,11019577,12685,0,1761013262,12998.90949110999,21.544185149999976,53378.52025392 2025-10-21,02:21:04.000,294,11019542,12685,0,1761013263,12998.916227419999,21.558283409998694,53378.492305440006 2025-10-21,02:21:05.000,294,11019535,12565,0,1761013264,12998.922963729994,21.558283409998694,53378.52025392 2025-10-21,02:21:06.000,294,11019556,12405,0,1761013265,12998.875809559999,21.558283409998694,53378.49929256 2025-10-21,02:21:07.000,294,11019524,12365,0,1761013266,12998.869073249989,21.558283409998694,53378.541215280005 2025-10-21,02:21:08.000,294,11019606,12645,0,1761013267,12998.821919079994,21.5230377600019,53378.590125120005 2025-10-21,02:21:09.000,294,11019572,12605,0,1761013268,12998.774764909998,21.537136020000617,53378.50627968 2025-10-21,02:21:10.000,294,11019551,12445,0,1761013269,12998.734347049998,21.50893950000318,53378.5482024 2025-10-21,02:21:11.000,294,11019531,12725,0,1761013270,12998.734347049998,21.487792109997827,53378.51326680001 2025-10-21,02:21:12.000,294,11019566,12405,0,1761013271,12998.673720259998,21.45959559000039,53378.52025392 2025-10-21,02:21:13.000,294,11019616,12565,0,1761013272,12998.626566090003,21.45959559000039,53378.49929256 2025-10-21,02:21:14.000,294,11019529,12725,0,1761013273,12998.606357160003,21.396153419998882,53378.46435696001 2025-10-21,02:21:15.000,294,11019541,12445,0,1761013274,12998.572675609998,21.360907770002086,53378.492305440006 2025-10-21,02:21:16.000,294,11019560,12645,0,1761013275,12998.512048819997,21.311563859999296,53378.52724104 2025-10-21,02:21:17.000,294,11019559,12765,0,1761013276,12998.458158339992,21.2763182100025,53378.46435696001 2025-10-21,02:21:18.000,294,11019590,12685,0,1761013277,12998.384058930002,21.177630390004197,53378.492305440006 2025-10-21,02:21:19.000,294,11019491,12485,0,1761013278,12998.397531549992,21.149433869999484,53378.45736984 2025-10-21,02:21:20.000,294,11019526,12765,0,1761013279,12998.377322619992,21.121237350002048,53378.471344080004 2025-10-21,02:21:21.000,294,11019541,12285,0,1761013280,12998.357113689992,21.078942569998617,53378.45736984 2025-10-21,02:21:22.000,294,11019500,12965,0,1761013281,12998.309959519996,21.015500400004385,53378.471344080004 2025-10-21,02:21:23.000,294,11019605,12445,0,1761013282,12998.262805350001,21.00140213999839,53378.46435696001 2025-10-21,02:21:24.000,294,11019510,12725,0,1761013283,12998.235860109991,20.959107360002236,53378.52025392 2025-10-21,02:21:25.000,294,11019523,12645,0,1761013284,12998.208914869996,20.9309108400048,53378.45736984 2025-10-21,02:21:26.000,294,11019511,12725,0,1761013285,12998.195442249991,20.902714320000086,53378.48531832001 2025-10-21,02:21:27.000,294,11019527,12445,0,1761013286,12998.195442249991,20.86041954000393,53378.50627968 2025-10-21,02:21:28.000,294,11019576,12645,0,1761013287,12998.155024389991,20.86746867000329,53378.49929256 2025-10-21,02:21:29.000,294,11019563,12685,0,1761013288,12998.188705939996,20.853370410004572,53378.49929256 2025-10-21,02:21:30.000,294,11019540,12925,0,1761013289,12998.168497009996,20.853370410004572,53378.436408479996 2025-10-21,02:21:31.000,294,11019533,12805,0,1761013290,12998.14155177,20.902714320000086,53378.45038272 2025-10-21,02:21:32.000,294,11019549,12645,0,1761013291,12998.134815459991,20.895665190000727,53378.50627968 2025-10-21,02:21:33.000,294,11019530,12565,0,1761013292,12998.11460652999,20.973205620000954,53378.436408479996 2025-10-21,02:21:34.000,294,11019542,12565,0,1761013293,12998.11460652999,20.966156490001595,53378.42942136 2025-10-21,02:21:35.000,294,11019551,12445,0,1761013294,12998.107870219996,20.966156490001595,53378.471344080004 2025-10-21,02:21:36.000,294,11019567,12605,0,1761013295,12998.087661289996,21.00845126999775,53378.4783312 2025-10-21,02:21:37.000,294,11019583,12645,0,1761013296,12998.03377080999,21.029598660003103,53378.50627968 2025-10-21,02:21:38.000,294,11019517,12685,0,1761013297,12997.99335294999,21.071893439999258,53378.49929256 2025-10-21,02:21:39.000,294,11019510,12605,0,1761013298,12997.986616639995,21.05779518000054,53378.492305440006 2025-10-21,02:21:40.000,294,11019540,12565,0,1761013299,12997.97314401999,21.04369692000182,53378.51326680001 2025-10-21,02:21:41.000,294,11019492,12565,0,1761013300,12997.97314401999,21.071893439999258,53378.56217664001 2025-10-21,02:21:42.000,294,11019497,12685,0,1761013301,12997.986616639995,21.09304083000461,53378.50627968 2025-10-21,02:21:43.000,294,11019554,12725,0,1761013302,12997.93946247,21.0648443099999,53378.50627968 2025-10-21,02:21:44.000,294,11019540,12685,0,1761013303,12997.925989849995,21.029598660003103,53378.44339560001 2025-10-21,02:21:45.000,294,11019555,12525,0,1761013304,12997.87209936999,20.980254750000313,53378.541215280005 2025-10-21,02:21:46.000,294,11019520,12725,0,1761013305,12997.85862675,20.973205620000954,53378.5482024 2025-10-21,02:21:47.000,294,11019563,12765,0,1761013306,12997.83168150999,20.980254750000313,53378.4783312 2025-10-21,02:21:48.000,294,11019536,12605,0,1761013307,12997.83841782,20.902714320000086,53378.471344080004 2025-10-21,02:21:49.000,294,11019485,12725,0,1761013308,12997.83168150999,20.902714320000086,53378.4783312 2025-10-21,02:21:50.000,294,11019580,12685,0,1761013309,12997.77779103,20.853370410004572,53378.471344080004 2025-10-21,02:21:51.000,294,11019528,12605,0,1761013310,12997.77105471999,20.796977370002423,53378.471344080004 2025-10-21,02:21:52.000,294,11019516,12445,0,1761013311,12997.79126364999,20.796977370002423,53378.42942136 2025-10-21,02:21:53.000,294,11019572,12605,0,1761013312,12997.77105471999,20.677142159998766,53378.45736984 2025-10-21,02:21:54.000,294,11019560,12805,0,1761013313,12997.737373169999,20.63484738000261,53378.436408479996 2025-10-21,02:21:55.000,294,11019553,12725,0,1761013314,12997.723900549994,20.613699990004534,53378.42942136 2025-10-21,02:21:56.000,294,11019538,12805,0,1761013315,12997.683482689994,20.59255259999918,53378.471344080004 2025-10-21,02:21:57.000,294,11019532,12765,0,1761013316,12997.696955309999,20.550257820003026,53378.40147288 2025-10-21,02:21:58.000,294,11019570,12685,0,1761013317,12997.670010069989,20.536159560004307,53378.40846 2025-10-21,02:21:59.000,294,11019490,12565,0,1761013318,12997.622855899994,20.507963039999595,53378.4783312 2025-10-21,02:22:00.000,294,11019568,12605,0,1761013319,12997.622855899994,20.493864780000877,53378.422434240005 2025-10-21,02:22:01.000,294,11019575,12685,0,1761013320,12997.636328519999,20.529110429997672,53378.4783312 2025-10-21,02:22:02.000,294,11019568,12605,0,1761013321,12997.568965419989,20.493864780000877,53378.44339560001 2025-10-21,02:22:03.000,294,11019502,12525,0,1761013322,12997.568965419989,20.515012169998954,53378.42942136 2025-10-21,02:22:04.000,294,11019511,12765,0,1761013323,12997.508338629988,20.571405210001103,53378.40846 2025-10-21,02:22:05.000,294,11019531,12525,0,1761013324,12997.542020179993,20.58550346999982,53378.38051152 2025-10-21,02:22:06.000,294,11019592,12485,0,1761013325,12997.508338629988,20.571405210001103,53378.35256304 2025-10-21,02:22:07.000,294,11019528,12885,0,1761013326,12997.434239219998,20.6066508599979,53378.38051152 2025-10-21,02:22:08.000,294,11019585,12725,0,1761013327,12997.440975529993,20.6066508599979,53378.31762744001 2025-10-21,02:22:09.000,294,11019523,12605,0,1761013328,12997.346667190002,20.670093029999407,53378.33160168 2025-10-21,02:22:10.000,294,11019506,12605,0,1761013329,12997.333194569997,20.747633459999633,53378.38051152 2025-10-21,02:22:11.000,294,11019545,12725,0,1761013330,12997.333194569997,20.76878084999771,53378.303653200004 2025-10-21,02:22:12.000,294,11019567,12565,0,1761013331,12997.252358849997,20.83927214999858,53378.324614560006 2025-10-21,02:22:13.000,294,11019560,12685,0,1761013332,12997.211940989997,20.86746867000329,53378.34557592001 2025-10-21,02:22:14.000,294,11019590,12645,0,1761013333,12997.171523129997,20.9309108400048,53378.324614560006 2025-10-21,02:22:15.000,294,11019569,12685,0,1761013334,12997.131105269997,20.945009100003517,53378.324614560006 2025-10-21,02:22:16.000,294,11019580,12365,0,1761013335,12997.083951100001,21.00845126999775,53378.29666608001 2025-10-21,02:22:17.000,294,11019590,12605,0,1761013336,12997.050269549996,21.036647790002462,53378.31064032 2025-10-21,02:22:18.000,294,11019535,12805,0,1761013337,12997.050269549996,21.078942569998617,53378.28269184 2025-10-21,02:22:19.000,294,11019582,12605,0,1761013338,12997.050269549996,21.071893439999258,53378.268717599996 2025-10-21,02:22:20.000,294,11019535,12805,0,1761013339,12997.009851689996,21.128286480001407,53378.28269184 2025-10-21,02:22:21.000,294,11019547,12605,0,1761013340,12997.036796929991,21.191728650002915,53378.29666608001 2025-10-21,02:22:22.000,294,11019506,12565,0,1761013341,12996.98290645,21.156482999998843,53378.27570472001 2025-10-21,02:22:23.000,294,11019554,12605,0,1761013342,12996.976170139991,21.170581260004838,53378.28967896 2025-10-21,02:22:24.000,294,11019624,12605,0,1761013343,12997.003115380001,21.170581260004838,53378.29666608001 2025-10-21,02:22:25.000,294,11019561,12645,0,1761013344,12997.009851689996,21.21992517000035,53378.268717599996 2025-10-21,02:22:26.000,294,11019514,12605,0,1761013345,12997.003115380001,21.191728650002915,53378.254743360005 2025-10-21,02:22:27.000,294,11019546,12565,0,1761013346,12996.996379069991,21.262219950003782,53378.24775624001 2025-10-21,02:22:28.000,294,11019587,12565,0,1761013347,12996.996379069991,21.24107255999843,53378.24076912 2025-10-21,02:22:29.000,294,11019642,12685,0,1761013348,12996.96269752,21.311563859999296,53378.19884640001 2025-10-21,02:22:30.000,294,11019537,12445,0,1761013349,12996.935752279991,21.2763182100025,53378.21980776 2025-10-21,02:22:31.000,294,11019526,12525,0,1761013350,12996.92227966,21.26926908000314,53378.26173048 2025-10-21,02:22:32.000,294,11019557,12725,0,1761013351,12996.8818618,21.297465600000578,53378.24775624001 2025-10-21,02:22:33.000,294,11019541,12605,0,1761013352,12996.848180249995,21.311563859999296,53378.21980776 2025-10-21,02:22:34.000,294,11019526,12485,0,1761013353,12996.79428976999,21.33976038000401,53378.21980776 2025-10-21,02:22:35.000,294,11019551,12605,0,1761013354,12996.76060822,21.346809510003368,53378.18487216 2025-10-21,02:22:36.000,294,11019577,12565,0,1761013355,12996.686508809995,21.375006030000804,53378.24775624001 2025-10-21,02:22:37.000,294,11019532,12645,0,1761013356,12996.59220046999,21.360907770002086,53378.17788504001 2025-10-21,02:22:38.000,294,11019506,12565,0,1761013357,12996.61240939999,21.353858640002727,53378.156923680006 2025-10-21,02:22:39.000,294,11019516,12565,0,1761013358,12996.49115581999,21.40320254999824,53378.1639108 2025-10-21,02:22:40.000,294,11019563,12605,0,1761013359,12996.423792719994,21.396153419998882,53378.14993656001 2025-10-21,02:22:41.000,294,11019557,12485,0,1761013360,12996.383374859994,21.410251680004876,53378.17089792 2025-10-21,02:22:42.000,294,11019528,12805,0,1761013361,12996.275593899998,21.45959559000039,53378.11500096 2025-10-21,02:22:43.000,294,11019521,12725,0,1761013362,12996.241912349993,21.445497330001672,53378.12198808 2025-10-21,02:22:44.000,294,11019548,12565,0,1761013363,12996.181285559993,21.49484124000446,53378.05910400001 2025-10-21,02:22:45.000,294,11019568,12445,0,1761013364,12996.154340319998,21.50189037000382,53378.07307824 2025-10-21,02:22:46.000,294,11019582,12805,0,1761013365,12996.073504599997,21.5230377600019,53378.03115552001 2025-10-21,02:22:47.000,294,11019552,12525,0,1761013366,12995.999405189992,21.558283409998694,53377.98224568001 2025-10-21,02:22:48.000,294,11019542,13005,0,1761013367,12995.945514710002,21.586479930003406,53378.00320704 2025-10-21,02:22:49.000,294,11019534,12445,0,1761013368,12995.898360539992,21.600578190002125,53377.968271440004 2025-10-21,02:22:50.000,294,11019580,12565,0,1761013369,12995.844470060001,21.664020360003633,53377.933335839996 2025-10-21,02:22:51.000,294,11019578,12605,0,1761013370,12995.824261130001,21.68516775000171,53377.96128432001 2025-10-21,02:22:52.000,294,11019552,12685,0,1761013371,12995.824261130001,21.706315139999788,53377.92634872 2025-10-21,02:22:53.000,294,11019587,12645,0,1761013372,12995.804052200001,21.706315139999788,53377.86346464001 2025-10-21,02:22:54.000,294,11019558,12485,0,1761013373,12995.810788509996,21.783855570000014,53377.8494904 2025-10-21,02:22:55.000,294,11019516,12645,0,1761013374,12995.804052200001,21.812052090004727,53377.78660632 2025-10-21,02:22:56.000,294,11019598,12605,0,1761013375,12995.797315889991,21.840248610002163,53377.79359344001 2025-10-21,02:22:57.000,294,11019578,12605,0,1761013376,12995.817524819991,21.882543389998318,53377.83551616 2025-10-21,02:22:58.000,294,11019536,12565,0,1761013377,12995.817524819991,21.90369078000367,53377.80756768 2025-10-21,02:22:59.000,294,11019548,12645,0,1761013378,12995.830997439996,21.960083819998545,53377.77263208001 2025-10-21,02:23:00.000,294,11019535,12685,0,1761013379,12995.878151609992,22.002378600001975,53377.74468360001 2025-10-21,02:23:01.000,294,11019529,12645,0,1761013380,12995.932042089997,22.023525990000053,53377.72372224001 2025-10-21,02:23:02.000,294,11019560,12765,0,1761013381,12995.992668879997,22.08696816000156,53377.68179952 2025-10-21,02:23:03.000,294,11019605,12805,0,1761013382,12995.999405189992,22.115164679998998,53377.702760880005 2025-10-21,02:23:04.000,294,11019579,12685,0,1761013383,12996.006141500002,22.178606850000506,53377.67481240001 2025-10-21,02:23:05.000,294,11019549,12645,0,1761013384,12996.053295669997,22.213852500004577,53377.653851040006 2025-10-21,02:23:06.000,294,11019574,12685,0,1761013385,12996.093713529997,22.256147280000732,53377.702760880005 2025-10-21,02:23:07.000,294,11019537,12645,0,1761013386,12996.107186150002,22.249098150001373,53377.68179952 2025-10-21,02:23:08.000,294,11019554,12605,0,1761013387,12996.134131389997,22.28434379999817,53377.67481240001 2025-10-21,02:23:09.000,294,11019532,12485,0,1761013388,12996.127395080002,22.361884229998395,53377.702760880005 2025-10-21,02:23:10.000,294,11019555,12645,0,1761013389,12996.100449839993,22.425326399999904,53377.632889680004 2025-10-21,02:23:11.000,294,11019529,12805,0,1761013390,12996.113922459997,22.411228140001185,53377.62590256001 2025-10-21,02:23:12.000,294,11019526,12765,0,1761013391,12996.053295669997,22.49581770000077,53377.61891544 2025-10-21,02:23:13.000,294,11019582,12805,0,1761013392,12996.060031979992,22.48876857000141,53377.61192832 2025-10-21,02:23:14.000,294,11019573,12725,0,1761013393,12996.006141500002,22.55221074000292,53377.61192832 2025-10-21,02:23:15.000,294,11019582,12965,0,1761013394,12995.958987329992,22.622702040003787,53377.583979840005 2025-10-21,02:23:16.000,294,11019526,12605,0,1761013395,12995.878151609992,22.622702040003787,53377.5700056 2025-10-21,02:23:17.000,294,11019528,13005,0,1761013396,12995.905096850001,22.67909507999866,53377.54205712 2025-10-21,02:23:18.000,294,11019523,12765,0,1761013397,12995.830997439996,22.707291600003373,53377.54205712 2025-10-21,02:23:19.000,294,11019519,12605,0,1761013398,12995.797315889991,22.74253725000017,53377.49314728 2025-10-21,02:23:20.000,294,11019533,12765,0,1761013399,12995.770370649996,22.77778290000424,53377.486160160006 2025-10-21,02:23:21.000,294,11019529,12645,0,1761013400,12995.770370649996,22.798930290002318,53377.47218592 2025-10-21,02:23:22.000,294,11019538,12765,0,1761013401,12995.729952789996,22.841225069998472,53377.486160160006 2025-10-21,02:23:23.000,294,11019554,12365,0,1761013402,12995.750161719996,22.876470720002544,53377.5001344 2025-10-21,02:23:24.000,294,11019539,12445,0,1761013403,12995.756898029991,22.90466723999998,53377.40930184001 2025-10-21,02:23:25.000,294,11019542,12965,0,1761013404,12995.69627123999,22.89761811000062,53377.45122456 2025-10-21,02:23:26.000,294,11019558,12565,0,1761013405,12995.736689099991,22.91171636999934,53377.40231472 2025-10-21,02:23:27.000,294,11019560,12725,0,1761013406,12995.770370649996,22.95401115000277,53377.38135336 2025-10-21,02:23:28.000,294,11019584,12645,0,1761013407,12995.804052200001,22.9187654999987,53377.34641776 2025-10-21,02:23:29.000,294,11019527,12685,0,1761013408,12995.817524819991,22.939912890004052,53377.26955944001 2025-10-21,02:23:30.000,294,11019577,12645,0,1761013409,12995.824261130001,22.90466723999998,53377.3254564 2025-10-21,02:23:31.000,294,11019590,12725,0,1761013410,12995.844470060001,22.883519850001903,53377.34641776 2025-10-21,02:23:32.000,294,11019536,12605,0,1761013411,12995.851206369996,22.90466723999998,53377.27654656 2025-10-21,02:23:33.000,294,11019529,12685,0,1761013412,12995.851206369996,22.813028550001036,53377.248598080005 2025-10-21,02:23:34.000,294,11019552,12765,0,1761013413,12995.857942679992,22.827126809999754,53377.31148216001 2025-10-21,02:23:35.000,294,11019595,12525,0,1761013414,12995.864678990001,22.7848320300036,53377.26955944001 2025-10-21,02:23:36.000,294,11019535,12645,0,1761013415,12995.878151609992,22.79188116000296,53377.28353368 2025-10-21,02:23:37.000,294,11019523,12645,0,1761013416,12995.884887920001,22.77073377000488,53377.28353368 2025-10-21,02:23:38.000,294,11019585,12645,0,1761013417,12995.864678990001,22.72843899000145,53377.248598080005 2025-10-21,02:23:39.000,294,11019499,12725,0,1761013418,12995.878151609992,22.700242470004014,53377.26955944001 2025-10-21,02:23:40.000,294,11019639,12485,0,1761013419,12995.851206369996,22.707291600003373,53377.2555852 2025-10-21,02:23:41.000,294,11019574,12605,0,1761013420,12995.857942679992,22.67909507999866,53377.22763672 2025-10-21,02:23:42.000,294,11019620,12565,0,1761013421,12995.817524819991,22.700242470004014,53377.19270112001 2025-10-21,02:23:43.000,294,11019533,12405,0,1761013422,12995.790579579996,22.68614420999802,53377.17872688 2025-10-21,02:23:44.000,294,11019514,12645,0,1761013423,12995.777106959991,22.72843899000145,53377.15776552 2025-10-21,02:23:45.000,294,11019560,12805,0,1761013424,12995.72321648,22.72843899000145,53377.17872688 2025-10-21,02:23:46.000,294,11019558,12845,0,1761013425,12995.69627123999,22.72138986000209,53377.150778400006 2025-10-21,02:23:47.000,294,11019559,12725,0,1761013426,12995.67606230999,22.714340730002732,53377.13680416 2025-10-21,02:23:48.000,294,11019522,12805,0,1761013427,12995.65585337999,22.73548812000081,53377.10186856001 2025-10-21,02:23:49.000,294,11019525,12685,0,1761013428,12995.649117069996,22.749586379999528,53377.129817040004 2025-10-21,02:23:50.000,294,11019531,12605,0,1761013429,12995.63564444999,22.714340730002732,53377.06693296 2025-10-21,02:23:51.000,294,11019585,12605,0,1761013430,12995.59522658999,22.67909507999866,53377.05994584 2025-10-21,02:23:52.000,294,11019536,12845,0,1761013431,12995.57501765999,22.707291600003373,53377.02501024001 2025-10-21,02:23:53.000,294,11019518,12565,0,1761013432,12995.58175397,22.67909507999866,53377.01802312 2025-10-21,02:23:54.000,294,11019526,12765,0,1761013433,12995.54133611,22.657947690000583,53376.9411648 2025-10-21,02:23:55.000,294,11019546,12645,0,1761013434,12995.59522658999,22.664996819999942,53376.97610040001 2025-10-21,02:23:56.000,294,11019529,12525,0,1761013435,12995.61543551999,22.615652910004428,53376.99007464 2025-10-21,02:23:57.000,294,11019548,12805,0,1761013436,12995.608699209995,22.573358130000997,53376.94815192 2025-10-21,02:23:58.000,294,11019560,12645,0,1761013437,12995.61543551999,22.55221074000292,53376.9411648 2025-10-21,02:23:59.000,294,11019574,12805,0,1761013438,12995.628908139995,22.5381124800042,53376.913216320005 2025-10-21,02:24:00.000,294,11019583,12805,0,1761013439,12995.61543551999,22.51696508999885,53376.89225496 2025-10-21,02:24:01.000,294,11019552,12525,0,1761013440,12995.68279862,22.474670310002693,53376.962126160004 2025-10-21,02:24:02.000,294,11019531,12725,0,1761013441,12995.736689099991,22.397129880002467,53376.90622920001 2025-10-21,02:24:03.000,294,11019544,12485,0,1761013442,12995.709743859996,22.390080750003108,53376.89225496 2025-10-21,02:24:04.000,294,11019588,12725,0,1761013443,12995.770370649996,22.38303162000375,53376.92020344 2025-10-21,02:24:05.000,294,11019563,12605,0,1761013444,12995.790579579996,22.361884229998395,53376.82238376 2025-10-21,02:24:06.000,294,11019555,12525,0,1761013445,12995.830997439996,22.340736840000318,53376.89225496 2025-10-21,02:24:07.000,294,11019557,12805,0,1761013446,12995.857942679992,22.361884229998395,53376.92020344 2025-10-21,02:24:08.000,294,11019554,12565,0,1761013447,12995.891624229997,22.368933359997754,53376.84334512 2025-10-21,02:24:09.000,294,11019586,12605,0,1761013448,12995.878151609992,22.411228140001185,53376.85033224 2025-10-21,02:24:10.000,294,11019599,12765,0,1761013449,12995.864678990001,22.439424659998622,53376.85731936001 2025-10-21,02:24:11.000,294,11019571,12565,0,1761013450,12995.851206369996,22.49581770000077,53376.85731936001 2025-10-21,02:24:12.000,294,11019518,12525,0,1761013451,12995.844470060001,22.55221074000292,53376.85731936001 2025-10-21,02:24:13.000,294,11019547,12805,0,1761013452,12995.824261130001,22.573358130000997,53376.794435280004 2025-10-21,02:24:14.000,294,11019518,12805,0,1761013453,12995.76363434,22.629751170003146,53376.85731936001 2025-10-21,02:24:15.000,294,11019580,12645,0,1761013454,12995.70300755,22.6720459499993,53376.78744816001 2025-10-21,02:24:16.000,294,11019575,12685,0,1761013455,12995.649117069996,22.6720459499993,53376.794435280004 2025-10-21,02:24:17.000,294,11019541,12685,0,1761013456,12995.548072419995,22.73548812000081,53376.8014224 2025-10-21,02:24:18.000,294,11019543,12565,0,1761013457,12995.487445629995,22.77073377000488,53376.72456408 2025-10-21,02:24:19.000,294,11019519,12565,0,1761013458,12995.44029146,22.77073377000488,53376.75251256 2025-10-21,02:24:20.000,294,11019549,12645,0,1761013459,12995.37292835999,22.820077680000395,53376.72456408 2025-10-21,02:24:21.000,294,11019582,12805,0,1761013460,12995.27188370999,22.827126809999754,53376.71058984 2025-10-21,02:24:22.000,294,11019564,12565,0,1761013461,12995.184311679994,22.841225069998472,53376.61975728001 2025-10-21,02:24:23.000,294,11019541,12805,0,1761013462,12995.130421199989,22.84827419999783,53376.65469288 2025-10-21,02:24:24.000,294,11019543,12725,0,1761013463,12995.069794409988,22.876470720002544,53376.70360272 2025-10-21,02:24:25.000,294,11019584,12765,0,1761013464,12994.975486069998,22.876470720002544,53376.61277016 2025-10-21,02:24:26.000,294,11019554,12805,0,1761013465,12994.928331900002,22.91171636999934,53376.5568732 2025-10-21,02:24:27.000,294,11019623,12605,0,1761013466,12994.908122970002,22.96106028000213,53376.59180880001 2025-10-21,02:24:28.000,294,11019491,12525,0,1761013467,12994.860968799992,22.91171636999934,53376.480014880006 2025-10-21,02:24:29.000,294,11019588,12445,0,1761013468,12994.813814629997,22.91171636999934,53376.51495048 2025-10-21,02:24:30.000,294,11019513,12645,0,1761013469,12994.793605699997,22.89761811000062,53376.487002 2025-10-21,02:24:31.000,294,11019505,12685,0,1761013470,12994.786869390002,22.9187654999987,53376.44507928 2025-10-21,02:24:32.000,294,11019565,12645,0,1761013471,12994.773396769997,22.91171636999934,53376.43110504001 2025-10-21,02:24:33.000,294,11019547,12405,0,1761013472,12994.807078320002,22.89761811000062,53376.39616944 2025-10-21,02:24:34.000,294,11019574,12765,0,1761013473,12994.793605699997,22.91171636999934,53376.39616944 2025-10-21,02:24:35.000,294,11019568,12725,0,1761013474,12994.793605699997,22.869421590003185,53376.3472596 2025-10-21,02:24:36.000,294,11019540,12605,0,1761013475,12994.780133079992,22.869421590003185,53376.38219520001 2025-10-21,02:24:37.000,294,11019572,12605,0,1761013476,12994.793605699997,22.862372460003826,53376.31931112 2025-10-21,02:24:38.000,294,11019544,12725,0,1761013477,12994.759924149992,22.876470720002544,53376.29834976 2025-10-21,02:24:39.000,294,11019606,12765,0,1761013478,12994.746451530002,22.827126809999754,53376.25642704001 2025-10-21,02:24:40.000,294,11019567,13045,0,1761013479,12994.739715219992,22.813028550001036,53376.24943992 2025-10-21,02:24:41.000,294,11019556,12805,0,1761013480,12994.699297359992,22.84827419999783,53376.25642704001 2025-10-21,02:24:42.000,294,11019579,12645,0,1761013481,12994.645406880001,22.79188116000296,53376.24943992 2025-10-21,02:24:43.000,294,11019542,12605,0,1761013482,12994.618461639991,22.798930290002318,53376.16559448001 2025-10-21,02:24:44.000,294,11019592,12765,0,1761013483,12994.584780090001,22.798930290002318,53376.17956872 2025-10-21,02:24:45.000,294,11019564,12685,0,1761013484,12994.571307469996,22.74253725000017,53376.193542960005 2025-10-21,02:24:46.000,294,11019578,12605,0,1761013485,12994.46352651,22.72843899000145,53376.193542960005 2025-10-21,02:24:47.000,294,11019561,12605,0,1761013486,12994.429844959996,22.749586379999528,53376.17956872 2025-10-21,02:24:48.000,294,11019576,12765,0,1761013487,12994.35574554999,22.72138986000209,53376.144633120006 2025-10-21,02:24:49.000,294,11019540,12765,0,1761013488,12994.30185507,22.68614420999802,53376.09572328001 2025-10-21,02:24:50.000,294,11019587,12645,0,1761013489,12994.288382449995,22.68614420999802,53376.08174904 2025-10-21,02:24:51.000,294,11019593,12645,0,1761013490,12994.22101935,22.693193340004655,53376.01187784 2025-10-21,02:24:52.000,294,11019551,12885,0,1761013491,12994.21428303999,22.67909507999866,53375.99790360001 2025-10-21,02:24:53.000,294,11019533,12525,0,1761013492,12994.18060149,22.6720459499993,53375.955980880004 2025-10-21,02:24:54.000,294,11019540,12645,0,1761013493,12994.19407410999,22.6720459499993,53375.92803240001 2025-10-21,02:24:55.000,294,11019580,12605,0,1761013494,12994.17386517999,22.714340730002732,53375.91405816 2025-10-21,02:24:56.000,294,11019565,12605,0,1761013495,12994.146919939994,22.72843899000145,53375.91405816 2025-10-21,02:24:57.000,294,11019574,12845,0,1761013496,12994.14018363,22.74253725000017,53375.87912256001 2025-10-21,02:24:58.000,294,11019529,12685,0,1761013497,12994.126711009994,22.79188116000296,53375.87213544 2025-10-21,02:24:59.000,294,11019584,12565,0,1761013498,12994.09302945999,22.820077680000395,53375.86514832 2025-10-21,02:25:00.000,294,11019538,12645,0,1761013499,12994.09302945999,22.89761811000062,53375.83719984 2025-10-21,02:25:01.000,294,11019575,12805,0,1761013500,12994.086293149994,22.975158540000848,53375.85117408001 2025-10-21,02:25:02.000,294,11019597,12685,0,1761013501,12994.045875289994,23.010404189997644,53375.84418696 2025-10-21,02:25:03.000,294,11019539,12565,0,1761013502,12994.05261159999,23.094993750004505,53375.83021272001 2025-10-21,02:25:04.000,294,11019575,12605,0,1761013503,12994.03240266999,23.116141140002583,53375.85117408001 2025-10-21,02:25:05.000,294,11019531,12565,0,1761013504,12994.03240266999,23.19368157000281,53375.83021272001 2025-10-21,02:25:06.000,294,11019554,12765,0,1761013505,12994.039138979999,23.228927219999605,53375.79527712 2025-10-21,02:25:07.000,294,11019559,12565,0,1761013506,12994.005457429994,23.278271130002395,53375.77431576 2025-10-21,02:25:08.000,294,11019549,12525,0,1761013507,12994.03240266999,23.31351677999919,53375.87912256001 2025-10-21,02:25:09.000,294,11019544,12685,0,1761013508,12994.039138979999,23.36286069000198,53375.81623848 2025-10-21,02:25:10.000,294,11019567,12405,0,1761013509,12994.039138979999,23.398106339998776,53375.83021272001 2025-10-21,02:25:11.000,294,11019534,12685,0,1761013510,12994.059347909999,23.447450250001566,53375.84418696 2025-10-21,02:25:12.000,294,11019565,12485,0,1761013511,12994.079556839999,23.48269589999836,53375.87213544 2025-10-21,02:25:13.000,294,11019617,12685,0,1761013512,12994.09302945999,23.524990680001792,53375.79527712 2025-10-21,02:25:14.000,294,11019578,12765,0,1761013513,12994.07282052999,23.623678500000096,53375.81623848 2025-10-21,02:25:15.000,294,11019587,12845,0,1761013514,12994.059347909999,23.71531718999904,53375.79527712 2025-10-21,02:25:16.000,294,11019536,12925,0,1761013515,12994.03240266999,23.77875936000055,53375.81623848 2025-10-21,02:25:17.000,294,11019540,12605,0,1761013516,12993.998721119999,23.82810327000334,53375.81623848 2025-10-21,02:25:18.000,294,11019591,12805,0,1761013517,12993.931358019989,23.898594570004207,53375.788290000004 2025-10-21,02:25:19.000,294,11019578,12485,0,1761013518,12993.870731229988,24.018429780000588,53375.81623848 2025-10-21,02:25:20.000,294,11019588,12685,0,1761013519,12993.823577059993,24.131215860004886,53375.77431576 2025-10-21,02:25:21.000,294,11019541,12805,0,1761013520,12993.783159199993,24.201707159998477,53375.73239304001 2025-10-21,02:25:22.000,294,11019595,12605,0,1761013521,12993.695587169997,24.286296719998063,53375.72540592 2025-10-21,02:25:23.000,294,11019549,12525,0,1761013522,12993.594542519997,24.384984540003643,53375.73239304001 2025-10-21,02:25:24.000,294,11019548,12805,0,1761013523,12993.520443109992,24.46957410000323,53375.739380160005 2025-10-21,02:25:25.000,294,11019596,12605,0,1761013524,12993.453080009996,24.540065400004096,53375.72540592 2025-10-21,02:25:26.000,294,11019613,12805,0,1761013525,12993.318353809991,24.561212790002173,53375.7184188 2025-10-21,02:25:27.000,294,11019539,12645,0,1761013526,12993.26446333,24.610556699997687,53375.70444456 2025-10-21,02:25:28.000,294,11019544,12685,0,1761013527,12993.14320975,24.6387532200024,53375.66950896 2025-10-21,02:25:29.000,294,11019572,12605,0,1761013528,12993.03542878999,24.652851480001118,53375.59265064001 2025-10-21,02:25:30.000,294,11019559,12805,0,1761013529,12992.97480199999,24.681047999998555,53375.61361200001 2025-10-21,02:25:31.000,294,11019575,12605,0,1761013530,12992.887229969994,24.702195390003908,53375.55771504 2025-10-21,02:25:32.000,294,11019596,12525,0,1761013531,12992.786185319994,24.730391910001345,53375.5786764 2025-10-21,02:25:33.000,294,11019552,12605,0,1761013532,12992.671668049989,24.744490170000063,53375.571689280005 2025-10-21,02:25:34.000,294,11019539,12605,0,1761013533,12992.550414470003,24.779735820004134,53375.522779440005 2025-10-21,02:25:35.000,294,11019569,12645,0,1761013534,12992.523469229993,24.800883210002212,53375.48085672 2025-10-21,02:25:36.000,294,11019601,12605,0,1761013535,12992.483051369993,24.779735820004134,53375.51579232001 2025-10-21,02:25:37.000,294,11019553,12685,0,1761013536,12992.408951960002,24.82203060000029,53375.44592112001 2025-10-21,02:25:38.000,294,11019541,12685,0,1761013537,12992.368534100002,24.81498147000093,53375.37604992001 2025-10-21,02:25:39.000,294,11019549,12565,0,1761013538,12992.314643619997,24.82203060000029,53375.34810144001 2025-10-21,02:25:40.000,294,11019542,12565,0,1761013539,12992.321379929992,24.892521900001157,53375.36207568 2025-10-21,02:25:41.000,294,11019566,12645,0,1761013540,12992.280962069992,24.934816680004587,53375.285217360004 2025-10-21,02:25:42.000,294,11019614,12525,0,1761013541,12992.280962069992,24.963013200002024,53375.27124312 2025-10-21,02:25:43.000,294,11019590,12485,0,1761013542,12992.247280520001,24.9841605900001,53375.27823024001 2025-10-21,02:25:44.000,294,11019570,12605,0,1761013543,12992.301170999992,24.99120971999946,53375.25028176001 2025-10-21,02:25:45.000,294,11019623,12605,0,1761013544,12992.267489450001,25.075799279999046,53375.236307520005 2025-10-21,02:25:46.000,294,11019602,12845,0,1761013545,12992.294434689997,25.153339709999273,53375.21534616 2025-10-21,02:25:47.000,294,11019631,12645,0,1761013546,12992.314643619997,25.139241450000554,53375.20835904001 2025-10-21,02:25:48.000,294,11019562,12525,0,1761013547,12992.321379929992,25.20973275000142,53375.187397680005 2025-10-21,02:25:49.000,294,11019590,12845,0,1761013548,12992.307907310002,25.2308801399995,53375.14547496 2025-10-21,02:25:50.000,294,11019548,12645,0,1761013549,12992.341588859992,25.287273180001648,53375.09656512 2025-10-21,02:25:51.000,294,11019590,12685,0,1761013550,12992.361797789992,25.343666220003797,53375.11053936001 2025-10-21,02:25:52.000,294,11019559,12725,0,1761013551,12992.408951960002,25.378911870000593,53375.068616640005 2025-10-21,02:25:53.000,294,11019522,12645,0,1761013552,12992.368534100002,25.435304910002742,53375.068616640005 2025-10-21,02:25:54.000,294,11019607,12605,0,1761013553,12992.388743030002,25.470550559999538,53375.019706800005 2025-10-21,02:25:55.000,294,11019576,12525,0,1761013554,12992.395479339997,25.562189249998482,53375.019706800005 2025-10-21,02:25:56.000,294,11019600,12725,0,1761013555,12992.361797789992,25.62563141999999,53374.949835600004 2025-10-21,02:25:57.000,294,11019576,12725,0,1761013556,12992.368534100002,25.6890735900015,53374.96380984001 2025-10-21,02:25:58.000,294,11019585,12605,0,1761013557,12992.395479339997,25.773663150001084,53374.970796960006 2025-10-21,02:25:59.000,294,11019623,12525,0,1761013558,12992.395479339997,25.86530184000003,53374.970796960006 2025-10-21,02:26:00.000,294,11019590,12605,0,1761013559,12992.375270409997,25.949891399999615,53374.949835600004 2025-10-21,02:26:01.000,294,11019571,12605,0,1761013560,12992.375270409997,26.0344809599992,53374.94284848001 2025-10-21,02:26:02.000,294,11019618,12605,0,1761013561,12992.408951960002,26.126119649998145,53374.92188712001 2025-10-21,02:26:03.000,294,11019585,12845,0,1761013562,12992.355061479997,26.26005312000052,53374.87297728001 2025-10-21,02:26:04.000,294,11019563,12685,0,1761013563,12992.388743030002,26.37283920000482,53374.92188712001 2025-10-21,02:26:05.000,294,11019600,12605,0,1761013564,12992.395479339997,26.478576150002482,53374.89393864001 2025-10-21,02:26:06.000,294,11019557,12645,0,1761013565,12992.442633509992,26.605460489998222,53374.8799644 2025-10-21,02:26:07.000,294,11019556,12805,0,1761013566,12992.408951960002,26.739393960000598,53374.852015920005 2025-10-21,02:26:08.000,294,11019572,12565,0,1761013567,12992.395479339997,26.859229170004255,53374.87297728001 2025-10-21,02:26:09.000,294,11019591,12725,0,1761013568,12992.402215649992,26.9508678600032,53374.86599016 2025-10-21,02:26:10.000,294,11019589,12565,0,1761013569,12992.435897199997,27.056604810000863,53374.82406744001 2025-10-21,02:26:11.000,294,11019595,12525,0,1761013570,12992.456106129997,27.162341759998526,53374.83105456 2025-10-21,02:26:12.000,294,11019661,12805,0,1761013571,12992.509996610002,27.239882189998752,53374.900925760005 2025-10-21,02:26:13.000,294,11019556,12605,0,1761013572,12992.536941849998,27.394963049999205,53374.83804168 2025-10-21,02:26:14.000,294,11019611,12685,0,1761013573,12992.590832329988,27.472503479999432,53374.8799644 2025-10-21,02:26:15.000,294,11019613,12565,0,1761013574,12992.611041259988,27.57824043000437,53374.86599016 2025-10-21,02:26:16.000,294,11019611,12525,0,1761013575,12992.658195429998,27.698075640000752,53374.82406744001 2025-10-21,02:26:17.000,294,11019570,12685,0,1761013576,12992.685140669993,27.803812589998415,53374.88695152 2025-10-21,02:26:18.000,294,11019625,12685,0,1761013577,12992.685140669993,27.909549540003354,53374.81708032 2025-10-21,02:26:19.000,294,11019554,12885,0,1761013578,12992.698613289998,27.958893449998868,53374.84502880001 2025-10-21,02:26:20.000,294,11019605,12725,0,1761013579,12992.732294839989,28.036433879999095,53374.8100932 2025-10-21,02:26:21.000,294,11019568,12525,0,1761013580,12992.765976389994,28.17036735000147,53374.84502880001 2025-10-21,02:26:22.000,294,11019555,12645,0,1761013581,12992.759240079999,28.269055169999774,53374.900925760005 2025-10-21,02:26:23.000,294,11019527,12485,0,1761013582,12992.732294839989,28.367742989998078,53374.88695152 2025-10-21,02:26:24.000,294,11019600,12525,0,1761013583,12992.765976389994,28.4593816800043,53374.88695152 2025-10-21,02:26:25.000,294,11019553,12605,0,1761013584,12992.745767459994,28.57216776000132,53374.86599016 2025-10-21,02:26:26.000,294,11019607,12605,0,1761013585,12992.718822219998,28.670855579999625,53374.91490000001 2025-10-21,02:26:27.000,294,11019572,12645,0,1761013586,12992.732294839989,28.74839600999985,53374.88695152 2025-10-21,02:26:28.000,294,11019592,12765,0,1761013587,12992.725558529994,28.86118209000415,53374.91490000001 2025-10-21,02:26:29.000,294,11019559,12765,0,1761013588,12992.732294839989,28.959869910002453,53374.93586136 2025-10-21,02:26:30.000,294,11019500,12605,0,1761013589,12992.705349599993,29.100852510004188,53374.8799644 2025-10-21,02:26:31.000,294,11019582,12565,0,1761013590,12992.685140669993,29.17134380999778,53374.89393864001 2025-10-21,02:26:32.000,294,11019549,12605,0,1761013591,12992.691876979989,29.27708076000272,53374.87297728001 2025-10-21,02:26:33.000,294,11019592,12605,0,1761013592,12992.698613289998,29.3969159699991,53374.8799644 2025-10-21,02:26:34.000,294,11019529,12445,0,1761013593,12992.678404359998,29.544947700000193,53374.852015920005 2025-10-21,02:26:35.000,294,11019579,12525,0,1761013594,12992.651459119988,29.65773378000449,53374.8799644 2025-10-21,02:26:36.000,294,11019539,12725,0,1761013595,12992.604304949993,29.79166724999959,53374.86599016 2025-10-21,02:26:37.000,294,11019519,12565,0,1761013596,12992.604304949993,29.932649850001326,53374.81708032 2025-10-21,02:26:38.000,294,11019530,12725,0,1761013597,12992.577359709998,30.01723941000091,53374.852015920005 2025-10-21,02:26:39.000,294,11019545,12525,0,1761013598,12992.550414470003,30.179369400000724,53374.86599016 2025-10-21,02:26:40.000,294,11019581,12445,0,1761013599,12992.530205540002,30.285106349998387,53374.83804168 2025-10-21,02:26:41.000,294,11019547,12605,0,1761013600,12992.516732919998,30.390843300003326,53374.83105456 2025-10-21,02:26:42.000,294,11019579,12685,0,1761013601,12992.483051369993,30.53887503000442,53374.82406744001 2025-10-21,02:26:43.000,294,11019569,12645,0,1761013602,12992.422424579992,30.67280849999952,53374.76817048 2025-10-21,02:26:44.000,294,11019573,12525,0,1761013603,12992.348325170002,30.856085880004684,53374.8100932 2025-10-21,02:26:45.000,294,11019577,12605,0,1761013604,12992.334852549997,31.025265000003856,53374.740222 2025-10-21,02:26:46.000,294,11019574,12605,0,1761013605,12992.382006719992,31.208542380001745,53374.76118336 2025-10-21,02:26:47.000,294,11019520,12685,0,1761013606,12992.328116240002,31.370672370001557,53374.72624776001 2025-10-21,02:26:48.000,294,11019575,12845,0,1761013607,12992.314643619997,31.553949749999447,53374.72624776001 2025-10-21,02:26:49.000,294,11019603,12605,0,1761013608,12992.348325170002,31.779521910000767,53374.66336368 2025-10-21,02:26:50.000,294,11019517,12525,0,1761013609,12992.314643619997,32.00509407000209,53374.684325040005 2025-10-21,02:26:51.000,294,11019562,12565,0,1761013610,12992.267489450001,32.17427319000126,53374.64938944 2025-10-21,02:26:52.000,294,11019571,12685,0,1761013611,12992.267489450001,32.39984535000258,53374.635415200006 2025-10-21,02:26:53.000,294,11019582,12725,0,1761013612,12992.301170999992,32.69590881000477,53374.64938944 2025-10-21,02:26:54.000,294,11019567,12765,0,1761013613,12992.321379929992,32.94967749000352,53374.60746672001 2025-10-21,02:26:55.000,294,11019524,12645,0,1761013614,12992.361797789992,33.175249650004844,53374.64240232 2025-10-21,02:26:56.000,294,11019528,12525,0,1761013615,12992.341588859992,33.344428770004015,53374.64938944 2025-10-21,02:26:57.000,294,11019597,12605,0,1761013616,12992.395479339997,33.654590489997645,53374.65637656001 2025-10-21,02:26:58.000,294,11019545,12605,0,1761013617,12992.422424579992,33.95770307999919,53374.6004796 2025-10-21,02:26:59.000,294,11019551,12645,0,1761013618,12992.503260299993,34.27491392999946,53374.62842808001 2025-10-21,02:27:00.000,294,11019531,12845,0,1761013619,12992.489787680002,34.521633479998854,53374.58650536001 2025-10-21,02:27:01.000,294,11019579,12605,0,1761013620,12992.523469229993,34.73310738000146,53374.6004796 2025-10-21,02:27:02.000,294,11019497,12565,0,1761013621,12992.516732919998,34.98687606000021,53374.55855688001 2025-10-21,02:27:03.000,294,11019530,12445,0,1761013622,12992.543678159993,35.23359560999961,53374.55156976 2025-10-21,02:27:04.000,294,11019510,12725,0,1761013623,12992.577359709998,35.51556081000308,53374.58650536001 2025-10-21,02:27:05.000,294,11019532,12605,0,1761013624,12992.631250189988,35.72703470999841,53374.54458264 2025-10-21,02:27:06.000,294,11019552,12525,0,1761013625,12992.712085909989,35.92441035000229,53374.55855688001 2025-10-21,02:27:07.000,294,11019554,12645,0,1761013626,12992.799657939999,36.1217859899989,53374.53759552001 2025-10-21,02:27:08.000,294,11019555,12805,0,1761013627,12992.840075799999,36.25571946000127,53374.57253112 2025-10-21,02:27:09.000,294,11019555,12885,0,1761013628,12992.988274619995,36.417849450001086,53374.565544000005 2025-10-21,02:27:10.000,294,11019543,12645,0,1761013629,12993.13647343999,36.52358639999875,53374.614453840004 2025-10-21,02:27:11.000,294,11019473,12525,0,1761013630,12993.30488119,36.643421610002406,53374.58650536001 2025-10-21,02:27:12.000,294,11019530,12645,0,1761013631,12993.480025249992,36.63637248000305,53374.62144096 2025-10-21,02:27:13.000,294,11019587,12445,0,1761013632,12993.661905619992,36.67161812999984,53374.6703508 2025-10-21,02:27:14.000,294,11019538,12645,0,1761013633,12993.991984809989,36.71391291000327,53374.614453840004 2025-10-21,02:27:15.000,294,11019523,12925,0,1761013634,12994.328800309995,36.6786672599992,53374.64240232 2025-10-21,02:27:16.000,294,11019523,12645,0,1761013635,12994.611725329996,36.601126829998975,53374.6703508 2025-10-21,02:27:17.000,294,11019473,12765,0,1761013636,12994.827287250002,36.5447337900041,53374.64240232 2025-10-21,02:27:18.000,294,11019545,12645,0,1761013637,12995.143893819994,36.424898580000445,53374.64240232 2025-10-21,02:27:19.000,294,11019544,12645,0,1761013638,12995.43355514999,36.368505539998296,53374.65637656001 2025-10-21,02:27:20.000,294,11019480,12445,0,1761013639,12995.709743859996,36.206375549998484,53374.69829928 2025-10-21,02:27:21.000,294,11019538,12605,0,1761013640,12995.965723640002,35.99490165000316,53374.684325040005 2025-10-21,02:27:22.000,294,11019537,12725,0,1761013641,12996.167812940002,35.734083839997766,53374.70528640001 2025-10-21,02:27:23.000,294,11019559,12405,0,1761013642,12996.336220689998,35.46621690000029,53374.72624776001 2025-10-21,02:27:24.000,294,11019518,12445,0,1761013643,12996.504628439994,35.156055179999385,53374.70528640001 2025-10-21,02:27:25.000,294,11019510,12525,0,1761013644,12996.605673089995,34.76835302999825,53374.74720912001 2025-10-21,02:27:26.000,294,11019540,12485,0,1761013645,12996.65956357,34.331306970001606,53374.71926064 2025-10-21,02:27:27.000,294,11019512,12285,0,1761013646,12996.59893678,33.82376961000409,53374.70528640001 2025-10-21,02:27:28.000,294,11019560,12645,0,1761013647,12996.55851892,33.245740949998435,53374.635415200006 2025-10-21,02:27:29.000,294,11019528,12765,0,1761013648,12996.57872785,32.63951577000262,53374.57253112 2025-10-21,02:27:30.000,294,11019528,12645,0,1761013649,12996.545046299994,31.9205045100025,53374.50265992 2025-10-21,02:27:31.000,294,11019503,12685,0,1761013650,12996.396847479999,31.088707169998088,53374.467724320006 2025-10-21,02:27:32.000,294,11019540,12805,0,1761013651,12996.262121279993,30.20756591999816,53374.33496904 2025-10-21,02:27:33.000,294,11019572,12685,0,1761013652,12996.140867699993,29.347572060003586,53374.2860592 2025-10-21,02:27:34.000,294,11019514,12525,0,1761013653,12995.992668879997,28.501676460000454,53374.18823952 2025-10-21,02:27:35.000,294,11019528,12765,0,1761013654,12995.844470060001,27.627584339999885,53374.05548424001 2025-10-21,02:27:36.000,294,11019546,12765,0,1761013655,12995.68279862,26.71119744000316,53373.99260016 2025-10-21,02:27:37.000,294,11019518,12565,0,1761013656,12995.467236699995,25.780712280000444,53373.9017676 2025-10-21,02:27:38.000,294,11019528,12645,0,1761013657,12995.33251049999,24.948914940003306,53373.76901232001 2025-10-21,02:27:39.000,294,11019489,12605,0,1761013658,12995.191047989989,24.208756289997837,53373.69914112001 2025-10-21,02:27:40.000,294,11019492,12645,0,1761013659,12995.096739649998,23.59548198000266,53373.59433432 2025-10-21,02:27:41.000,294,11019514,12685,0,1761013660,12994.955277139998,22.996305929998925,53373.48254040001 2025-10-21,02:27:42.000,294,11019524,12685,0,1761013661,12994.854232489997,22.50991595999949,53373.440617680004 2025-10-21,02:27:43.000,294,11019565,12725,0,1761013662,12994.712769979997,22.129262939997716,53373.37074648 2025-10-21,02:27:44.000,294,11019474,12965,0,1761013663,12994.591516399996,21.86139600000024,53373.293888160006 2025-10-21,02:27:45.000,294,11019501,12565,0,1761013664,12994.429844959996,21.783855570000014,53373.30087528 2025-10-21,02:27:46.000,294,11019567,12725,0,1761013665,12994.26143721,21.812052090004727,53373.26593968001 2025-10-21,02:27:47.000,294,11019536,12725,0,1761013666,12994.059347909999,21.86139600000024,53373.25196544 2025-10-21,02:27:48.000,294,11019581,12445,0,1761013667,12993.803368129993,22.072869900002843,53373.224016960005 2025-10-21,02:27:49.000,294,11019560,12685,0,1761013668,12993.533915729997,22.33368771000096,53373.224016960005 2025-10-21,02:27:50.000,294,11019518,12685,0,1761013669,12993.271199639996,22.664996819999942,53373.21702984001 2025-10-21,02:27:51.000,294,11019505,12805,0,1761013670,12993.01521985999,23.003355059998285,53373.293888160006 2025-10-21,02:27:52.000,294,11019546,12565,0,1761013671,12992.718822219998,23.36286069000198,53373.293888160006 2025-10-21,02:27:53.000,294,11019558,12965,0,1761013672,12992.341588859992,23.694169800000964,53373.28690104001 2025-10-21,02:27:54.000,294,11019523,12445,0,1761013673,12991.98456443,24.103019340000174,53373.32183664 2025-10-21,02:27:55.000,294,11019571,12805,0,1761013674,12991.667957859994,24.540065400004096,53373.342798000005 2025-10-21,02:27:56.000,294,11019533,12685,0,1761013675,12991.337878669998,24.977111460000742,53373.36375936001 2025-10-21,02:27:57.000,294,11019544,12605,0,1761013676,12991.007799480001,25.414157520004665,53373.391707840005 2025-10-21,02:27:58.000,294,11019535,12725,0,1761013677,12990.62382981,25.85120358000131,53373.45459192001 2025-10-21,02:27:59.000,294,11019526,12645,0,1761013678,12990.266805379993,26.32349529000203,53373.510488880005 2025-10-21,02:28:00.000,294,11019552,12685,0,1761013679,12989.835681539997,26.795787000002747,53373.5873472 2025-10-21,02:28:01.000,294,11019543,12605,0,1761013680,12989.50560235,27.197587410002598,53373.57337296001 2025-10-21,02:28:02.000,294,11019515,12725,0,1761013681,12989.222677329999,27.5429947800003,53373.65023128001 2025-10-21,02:28:03.000,294,11019604,12725,0,1761013682,12988.845443969993,27.916598670002713,53373.678179760005 2025-10-21,02:28:04.000,294,11019547,12805,0,1761013683,12988.528837400001,28.297251690004487,53373.74106384001 2025-10-21,02:28:05.000,294,11019494,12685,0,1761013684,12988.252648689995,28.692002969997702,53373.775999440004 2025-10-21,02:28:06.000,294,11019512,12605,0,1761013685,12987.989932599994,29.016262950004602,53373.82490928 2025-10-21,02:28:07.000,294,11019513,12725,0,1761013686,12987.754161749988,29.340522930004227,53373.845870640005 2025-10-21,02:28:08.000,294,11019579,12605,0,1761013687,12987.531863520002,29.67183204000321,53373.95766456001 2025-10-21,02:28:09.000,294,11019499,12645,0,1761013688,12987.343246839991,29.953797239999403,53373.9716388 2025-10-21,02:28:10.000,294,11019533,12645,0,1761013689,12987.12094860999,30.26395896000031,53374.062471360005 2025-10-21,02:28:11.000,294,11019533,12445,0,1761013690,12986.95927716999,30.623464590004005,53374.181252400005 2025-10-21,02:28:12.000,294,11019533,12645,0,1761013691,12986.770660489994,30.870184140003403,53374.16029104 2025-10-21,02:28:13.000,294,11019579,12485,0,1761013692,12986.568571189993,31.06051065000065,53374.25811072 2025-10-21,02:28:14.000,294,11019519,12845,0,1761013693,12986.427108679993,31.34952498000348,53374.32099480001 2025-10-21,02:28:15.000,294,11019490,12605,0,1761013694,12986.359745579997,31.624441050000314,53374.37689176 2025-10-21,02:28:16.000,294,11019527,12645,0,1761013695,12986.265437239992,31.87820972999907,53374.46073720001 2025-10-21,02:28:17.000,294,11019517,12765,0,1761013696,12986.150919970001,32.08968363000167,53374.54458264 2025-10-21,02:28:18.000,294,11019602,12685,0,1761013697,12985.98251221999,32.45623839000473,53374.6703508 2025-10-21,02:28:19.000,294,11019515,12845,0,1761013698,12985.90167649999,32.82279315000051,53374.6703508 2025-10-21,02:28:20.000,294,11019527,12525,0,1761013699,12985.82084077999,33.217544430001,53374.740222 2025-10-21,02:28:21.000,294,11019538,12605,0,1761013700,12985.80063184999,33.54180441000062,53374.82406744001 2025-10-21,02:28:22.000,294,11019541,12605,0,1761013701,12985.753477679995,33.880162649998965,53374.91490000001 2025-10-21,02:28:23.000,294,11019581,12525,0,1761013702,12985.70632351,34.26081567000074,53375.04066816001 2025-10-21,02:28:24.000,294,11019560,12725,0,1761013703,12985.64569672,34.71900912000274,53375.0546424 2025-10-21,02:28:25.000,294,11019531,12725,0,1761013704,12985.66590565,35.149006050000025,53375.15246208 2025-10-21,02:28:26.000,294,11019523,12645,0,1761013705,12985.71979612999,35.557855589999235,53375.20835904001 2025-10-21,02:28:27.000,294,11019555,12605,0,1761013706,12985.72653244,35.91031209000357,53375.32015296 2025-10-21,02:28:28.000,294,11019576,12685,0,1761013707,12985.793895539995,36.22047381000448,53375.42495976001 2025-10-21,02:28:29.000,294,11019569,12725,0,1761013708,12985.84778602,36.657519870001124,53375.54374080001 2025-10-21,02:28:30.000,294,11019550,12445,0,1761013709,12985.9690396,37.03112376000354,53375.66950896 2025-10-21,02:28:31.000,294,11019513,12805,0,1761013710,12986.083556869991,37.32718721999845,53375.66252184001 2025-10-21,02:28:32.000,294,11019513,13005,0,1761013711,12986.184601519992,37.637348939999356,53375.85117408001 2025-10-21,02:28:33.000,294,11019514,12685,0,1761013712,12986.393427130002,37.95455978999962,53375.93501952 2025-10-21,02:28:34.000,294,11019520,12605,0,1761013713,12986.575307499988,38.321114550002676,53376.05380056 2025-10-21,02:28:35.000,294,11019524,12725,0,1761013714,12986.730242629994,38.63832540000294,53376.144633120006 2025-10-21,02:28:36.000,294,11019546,12685,0,1761013715,12986.92559562,38.9907819,53376.2773884 2025-10-21,02:28:37.000,294,11019540,12605,0,1761013716,12987.114212299995,39.322091009998985,53376.34027248 2025-10-21,02:28:38.000,294,11019501,12685,0,1761013717,12987.296092669996,39.604056210002454,53376.43809216 2025-10-21,02:28:39.000,294,11019553,12725,0,1761013718,12987.430818870002,39.907168800004,53376.61975728001 2025-10-21,02:28:40.000,294,11019532,12685,0,1761013719,12987.518390899997,40.21028138999827,53376.76648680001 2025-10-21,02:28:41.000,294,11019541,12725,0,1761013720,12987.673326030002,40.47814833000302,53376.864306480005 2025-10-21,02:28:42.000,294,11019527,12845,0,1761013721,12987.720480199998,40.69667135999771,53376.962126160004 2025-10-21,02:28:43.000,294,11019501,12725,0,1761013722,12987.834997469989,40.91519438999967,53377.05994584 2025-10-21,02:28:44.000,294,11019575,12525,0,1761013723,12987.855206399989,41.11257003000355,53377.15776552 2025-10-21,02:28:45.000,294,11019569,12965,0,1761013724,12987.875415329989,41.30994567000016,53377.29052080001 2025-10-21,02:28:46.000,294,11019591,12805,0,1761013725,12987.929305809994,41.408633489998465,53377.38135336 2025-10-21,02:28:47.000,294,11019557,12645,0,1761013726,12987.97645997999,41.53551783000148,53377.465198800004 2025-10-21,02:28:48.000,294,11019558,12605,0,1761013727,12988.030350459994,41.61305826000171,53377.5700056 2025-10-21,02:28:49.000,294,11019523,12805,0,1761013728,12988.090977249994,41.627156520000426,53377.64686392001 2025-10-21,02:28:50.000,294,11019498,12485,0,1761013729,12988.10444987,41.59896000000299,53377.709748 2025-10-21,02:28:51.000,294,11019576,12565,0,1761013730,12988.24591238,41.57781261000491,53377.75865784 2025-10-21,02:28:52.000,294,11019513,12565,0,1761013731,12988.313275479995,41.57781261000491,53377.8494904 2025-10-21,02:28:53.000,294,11019480,12565,0,1761013732,12988.40084750999,41.56371434999892,53377.84250328001 2025-10-21,02:28:54.000,294,11019577,12725,0,1761013733,12988.454737989996,41.47912478999933,53377.919361600005 2025-10-21,02:28:55.000,294,11019516,12725,0,1761013734,12988.582727879992,41.42273175000446,53377.96128432001 2025-10-21,02:28:56.000,294,11019577,12565,0,1761013735,12988.623145739992,41.281749150002724,53377.96128432001 2025-10-21,02:28:57.000,294,11019532,12485,0,1761013736,12988.717454079997,41.18306133000442,53377.989232800006 2025-10-21,02:28:58.000,294,11019507,12685,0,1761013737,12988.811762420002,41.049127860002045,53377.98224568001 2025-10-21,02:28:59.000,294,11019590,12725,0,1761013738,12988.926279689993,40.94339091000438,53377.9542972 2025-10-21,02:29:00.000,294,11019517,12725,0,1761013739,12989.081214819998,40.80945744000201,53377.97525856 2025-10-21,02:29:01.000,294,11019547,12565,0,1761013740,12989.209204709994,40.66847484000027,53378.05910400001 2025-10-21,02:29:02.000,294,11019550,12765,0,1761013741,12989.34393091,40.56273789000261,53378.05211688 2025-10-21,02:29:03.000,294,11019478,12605,0,1761013742,12989.512338659995,40.421755290000874,53378.01718128 2025-10-21,02:29:04.000,294,11019550,12605,0,1761013743,12989.68748272,40.32306747000257,53378.05211688 2025-10-21,02:29:05.000,294,11019549,12645,0,1761013744,12989.943462499992,40.132740959998046,53378.03115552001 2025-10-21,02:29:06.000,294,11019545,12605,0,1761013745,12990.138815489998,39.998807490002946,53378.01718128 2025-10-21,02:29:07.000,294,11019554,12965,0,1761013746,12990.401531579999,39.88602140999865,53378.11500096 2025-10-21,02:29:08.000,294,11019504,12445,0,1761013747,12990.69792921999,39.836677500003134,53378.135962320004 2025-10-21,02:29:09.000,294,11019565,12685,0,1761013748,12990.953908999996,39.75208794000355,53378.11500096 2025-10-21,02:29:10.000,294,11019554,12605,0,1761013749,12991.203152469992,39.66749838000396,53378.12198808 2025-10-21,02:29:11.000,294,11019570,12765,0,1761013750,12991.459132249998,39.68159664000268,53378.17788504001 2025-10-21,02:29:12.000,294,11019539,12725,0,1761013751,12991.71511202999,39.63930185999925,53378.205833520005 2025-10-21,02:29:13.000,294,11019542,12645,0,1761013752,12991.98456443,39.63930185999925,53378.28269184 2025-10-21,02:29:14.000,294,11019572,12525,0,1761013753,12992.240544209992,39.61815447000117,53378.303653200004 2025-10-21,02:29:15.000,294,11019597,12525,0,1761013754,12992.503260299993,39.611105340001814,53378.35256304 2025-10-21,02:29:16.000,294,11019550,12645,0,1761013755,12992.83333948999,39.589957950003736,53378.35955016 2025-10-21,02:29:17.000,294,11019560,12565,0,1761013756,12993.14320975,39.50536839000415,53378.4783312 2025-10-21,02:29:18.000,294,11019568,12485,0,1761013757,12993.486761560001,39.39258230999985,53378.45736984 2025-10-21,02:29:19.000,294,11019558,12805,0,1761013758,12993.816840749998,39.30094362000091,53378.51326680001 2025-10-21,02:29:20.000,294,11019601,12605,0,1761013759,12994.146919939994,39.138813630001096,53378.590125120005 2025-10-21,02:29:21.000,294,11019554,12605,0,1761013760,12994.551098539996,38.94143799000449,53378.64602208 2025-10-21,02:29:22.000,294,11019556,12725,0,1761013761,12994.901386659993,38.71586583000317,53378.73685464 2025-10-21,02:29:23.000,294,11019586,12685,0,1761013762,12995.265147399994,38.518490189999284,53378.81371296 2025-10-21,02:29:24.000,294,11019555,12525,0,1761013763,12995.62217183,38.29291802999796,53378.88358416 2025-10-21,02:29:25.000,294,11019556,12605,0,1761013764,12995.965723640002,38.01095283000177,53378.925506880005 2025-10-21,02:29:26.000,294,11019585,12685,0,1761013765,12996.336220689998,37.76423328000237,53379.02332656 2025-10-21,02:29:27.000,294,11019565,12765,0,1761013766,12996.67303618999,37.524562860002334,53379.12813336 2025-10-21,02:29:28.000,294,11019566,12805,0,1761013767,12996.92227966,37.26374505000422,53379.211978800005 2025-10-21,02:29:29.000,294,11019575,12725,0,1761013768,12997.259095159992,36.96063246000267,53379.309798480004 2025-10-21,02:29:30.000,294,11019585,12685,0,1761013769,12997.508338629988,36.71391291000327,53379.40063104001 2025-10-21,02:29:31.000,294,11019572,12685,0,1761013770,12997.71042792999,36.431947709999804,53379.46351512 2025-10-21,02:29:32.000,294,11019547,12605,0,1761013771,12997.905780919995,36.185228160000406,53379.53338632 2025-10-21,02:29:33.000,294,11019569,12765,0,1761013772,12998.09439759999,35.95260686999973,53379.67312872 2025-10-21,02:29:34.000,294,11019514,12805,0,1761013773,12998.208914869996,35.74818210000376,53379.74998704 2025-10-21,02:29:35.000,294,11019541,12725,0,1761013774,12998.296486899992,35.52260994000244,53379.81985824 2025-10-21,02:29:36.000,294,11019560,12845,0,1761013775,12998.343641070001,35.28998865000176,53379.90370368001 2025-10-21,02:29:37.000,294,11019551,12605,0,1761013776,12998.390795239997,35.141956920000666,53380.001523360006 2025-10-21,02:29:38.000,294,11019580,12805,0,1761013777,12998.404267860002,35.00097431999893,53380.05742032 2025-10-21,02:29:39.000,294,11019532,12485,0,1761013778,12998.384058930002,34.88113911000255,53380.17620136 2025-10-21,02:29:40.000,294,11019535,12645,0,1761013779,12998.289750589996,34.76835302999825,53380.267033920005 2025-10-21,02:29:41.000,294,11019575,12765,0,1761013780,12998.175233319991,34.69786173000466,53380.28100816 2025-10-21,02:29:42.000,294,11019549,12645,0,1761013781,12998.07418866999,34.66261608000059,53380.3997892 2025-10-21,02:29:43.000,294,11019561,12605,0,1761013782,12997.85862675,34.690812599998026,53380.35786648001 2025-10-21,02:29:44.000,294,11019573,12805,0,1761013783,12997.676746379999,34.64851782000187,53380.44869904 2025-10-21,02:29:45.000,294,11019554,12725,0,1761013784,12997.494866009998,34.69786173000466,53380.504596000006 2025-10-21,02:29:46.000,294,11019562,12645,0,1761013785,12997.326458260002,34.81064781000168,53380.54651872001 2025-10-21,02:29:47.000,294,11019536,12245,0,1761013786,12997.104160030001,34.89523737000127,53380.58844144 2025-10-21,02:29:48.000,294,11019543,12725,0,1761013787,12996.888598109996,34.94458128000406,53380.6094028 2025-10-21,02:29:49.000,294,11019597,12805,0,1761013788,12996.6797725,35.036219970003,53380.651325520004 2025-10-21,02:29:50.000,294,11019558,12885,0,1761013789,12996.450737959989,35.156055179999385,53380.66529976001 2025-10-21,02:29:51.000,294,11019538,12965,0,1761013790,12996.255384969998,35.2829395200024,53380.69324824001 2025-10-21,02:29:52.000,294,11019544,12645,0,1761013791,12996.086977220002,35.374578210001346,53380.7840808 2025-10-21,02:29:53.000,294,11019589,12565,0,1761013792,12995.911833159997,35.51556081000308,53380.819016400004 2025-10-21,02:29:54.000,294,11019548,12685,0,1761013793,12995.790579579996,35.63539601999946,53380.87491336 2025-10-21,02:29:55.000,294,11019553,12645,0,1761013794,12995.588490279995,35.80457513999863,53380.86093912001 2025-10-21,02:29:56.000,294,11019568,12725,0,1761013795,12995.39313728999,35.973754259997804,53380.89587472 2025-10-21,02:29:57.000,294,11019551,12605,0,1761013796,12995.224729539994,36.185228160000406,53380.97273304 2025-10-21,02:29:58.000,294,11019493,12565,0,1761013797,12995.090003339988,36.417849450001086,53381.00068152001 2025-10-21,02:29:59.000,294,11019528,12445,0,1761013798,12994.941804519993,36.643421610002406,53381.04959136001 2025-10-21,02:30:00.000,294,11019589,12685,0,1761013799,12994.800342009992,36.890141160001804,53381.1334368 2025-10-21,02:30:01.000,294,11019537,12605,0,1761013800,12994.658879499992,37.08751679999841,53381.14741104001 2025-10-21,02:30:02.000,294,11019532,12605,0,1761013801,12994.54436223,37.37653113000124,53381.224269360006 2025-10-21,02:30:03.000,294,11019618,12285,0,1761013802,12994.46352651,37.56685763999849,53381.273179200005 2025-10-21,02:30:04.000,294,11019534,12565,0,1761013803,12994.34227293,37.813577189997886,53381.35003752 2025-10-21,02:30:05.000,294,11019572,12645,0,1761013804,12994.21428303999,38.08144413000264,53381.391960240006 2025-10-21,02:30:06.000,294,11019530,12525,0,1761013805,12994.106502079994,38.31406542000332,53381.46183144001 2025-10-21,02:30:07.000,294,11019567,12525,0,1761013806,12994.018930049999,38.52553931999864,53381.608560960005 2025-10-21,02:30:08.000,294,11019569,12525,0,1761013807,12993.924621709994,38.737013220001245,53381.67144504001 2025-10-21,02:30:09.000,294,11019538,12605,0,1761013808,12993.810104439988,38.962585380002565,53381.67144504001 2025-10-21,02:30:10.000,294,11019548,12485,0,1761013809,12993.776422889998,39.138813630001096,53381.74830336001 2025-10-21,02:30:11.000,294,11019602,12645,0,1761013810,12993.742741339993,39.378484050001134,53381.8321488 2025-10-21,02:30:12.000,294,11019563,12645,0,1761013811,12993.661905619992,39.50536839000415,53381.95092984 2025-10-21,02:30:13.000,294,11019607,12605,0,1761013812,12993.614751449997,39.63930185999925,53382.02080104 2025-10-21,02:30:14.000,294,11019544,12965,0,1761013813,12993.634960379997,39.73798968000483,53382.160543440004 2025-10-21,02:30:15.000,294,11019558,12565,0,1761013814,12993.661905619992,39.89307053999801,53382.19547904 2025-10-21,02:30:16.000,294,11019552,12725,0,1761013815,12993.668641930002,39.99175836000359,53382.36316992 2025-10-21,02:30:17.000,294,11019567,12725,0,1761013816,12993.709059790002,40.11864269999933,53382.46797672001 2025-10-21,02:30:18.000,294,11019610,12525,0,1761013817,12993.756213959998,40.224379650004266,53382.565796400006 2025-10-21,02:30:19.000,294,11019514,12605,0,1761013818,12993.796631819998,40.30896921000385,53382.69855168 2025-10-21,02:30:20.000,294,11019545,12605,0,1761013819,12993.884203849993,40.39355877000344,53382.84528120001 2025-10-21,02:30:21.000,294,11019531,12645,0,1761013820,12993.931358019989,40.464050070004305,53382.89419104001 2025-10-21,02:30:22.000,294,11019548,12805,0,1761013821,12994.012193739989,40.55568876000325,53383.04092056001 2025-10-21,02:30:23.000,294,11019571,12365,0,1761013822,12994.086293149994,40.61208179999812,53383.15271448 2025-10-21,02:30:24.000,294,11019544,12645,0,1761013823,12994.17386517999,40.69667135999771,53383.299444 2025-10-21,02:30:25.000,294,11019578,12725,0,1761013824,12994.21428303999,40.76011352999922,53383.42521216001 2025-10-21,02:30:26.000,294,11019578,12685,0,1761013825,12994.308591379995,40.830604830000084,53383.53700608 2025-10-21,02:30:27.000,294,11019541,12605,0,1761013826,12994.36248186,40.90814526000031,53383.67674848 2025-10-21,02:30:28.000,294,11019560,12565,0,1761013827,12994.43658126999,40.95044004000374,53383.823478 2025-10-21,02:30:29.000,294,11019565,12565,0,1761013828,12994.5241533,41.07027525000012,53383.97020752 2025-10-21,02:30:30.000,294,11019561,12525,0,1761013829,12994.591516399996,41.168963069998426,53384.08200144 2025-10-21,02:30:31.000,294,11019558,12605,0,1761013830,12994.625197950001,41.239454369999294,53384.17982112 2025-10-21,02:30:32.000,294,11019574,12485,0,1761013831,12994.652143189996,41.33109305999824,53384.347512 2025-10-21,02:30:33.000,294,11019563,12645,0,1761013832,12994.726242600002,41.42273175000446,53384.44533168 2025-10-21,02:30:34.000,294,11019578,12605,0,1761013833,12994.726242600002,41.54256696000084,53384.68988088001 2025-10-21,02:30:35.000,294,11019547,12725,0,1761013834,12994.753187839997,41.627156520000426,53384.82962328 2025-10-21,02:30:36.000,294,11019576,12685,0,1761013835,12994.719506289992,41.70469695000065,53384.96936568 2025-10-21,02:30:37.000,294,11019583,12445,0,1761013836,12994.706033670001,41.7963356399996,53385.06718536 2025-10-21,02:30:38.000,294,11019557,12645,0,1761013837,12994.706033670001,41.873876069999824,53385.20692776 2025-10-21,02:30:39.000,294,11019603,12685,0,1761013838,12994.679088429992,41.97961302000476,53385.346670160005 2025-10-21,02:30:40.000,294,11019537,12405,0,1761013839,12994.699297359992,42.050104319998354,53385.50737392001 2025-10-21,02:30:41.000,294,11019600,12525,0,1761013840,12994.726242600002,42.12764474999858,53385.60519360001 2025-10-21,02:30:42.000,294,11019536,12605,0,1761013841,12994.692561049997,42.19813604999945,53385.751923120006 2025-10-21,02:30:43.000,294,11019546,12565,0,1761013842,12994.699297359992,42.22633257000416,53385.87769128 2025-10-21,02:30:44.000,294,11019565,12845,0,1761013843,12994.679088429992,42.310922130003746,53386.0244208 2025-10-21,02:30:45.000,294,11019556,12565,0,1761013844,12994.685824740001,42.36731516999862,53386.10127912 2025-10-21,02:30:46.000,294,11019591,12645,0,1761013845,12994.692561049997,42.36731516999862,53386.32486696001 2025-10-21,02:30:47.000,294,11019581,12725,0,1761013846,12994.699297359992,42.36026603999926,53386.41569952001 2025-10-21,02:30:48.000,294,11019554,12765,0,1761013847,12994.679088429992,42.33911865000118,53386.50653208 2025-10-21,02:30:49.000,294,11019600,12845,0,1761013848,12994.712769979997,42.36731516999862,53386.618326 2025-10-21,02:30:50.000,294,11019543,12645,0,1761013849,12994.665615810001,42.38141343000461,53386.77902976001 2025-10-21,02:30:51.000,294,11019555,12925,0,1761013850,12994.685824740001,42.40960995000205,53386.84890096001 2025-10-21,02:30:52.000,294,11019585,12765,0,1761013851,12994.706033670001,42.37436429999798,53386.98165624 2025-10-21,02:30:53.000,294,11019523,12685,0,1761013852,12994.766660460002,42.38846256000397,53387.01659184001 2025-10-21,02:30:54.000,294,11019522,12725,0,1761013853,12994.807078320002,42.40256082000269,53387.12838576 2025-10-21,02:30:55.000,294,11019539,12565,0,1761013854,12994.874441419997,42.39551169000333,53387.25415392001 2025-10-21,02:30:56.000,294,11019566,12445,0,1761013855,12994.935068209998,42.451904729998205,53387.37293496001 2025-10-21,02:30:57.000,294,11019543,12565,0,1761013856,12995.063058099993,42.40960995000205,53387.477741760005 2025-10-21,02:30:58.000,294,11019500,12445,0,1761013857,12995.137157509998,42.42370821000077,53387.58953568001 2025-10-21,02:30:59.000,294,11019566,12565,0,1761013858,12995.278620019999,42.42370821000077,53387.694342480005 2025-10-21,02:31:00.000,294,11019546,12525,0,1761013859,12995.3998736,42.40960995000205,53387.743252320004 2025-10-21,02:31:01.000,294,11019604,12725,0,1761013860,12995.568281349995,42.43075734000013,53387.88998184 2025-10-21,02:31:02.000,294,11019520,12565,0,1761013861,12995.74342541,42.43780646999949,53387.93889168 2025-10-21,02:31:03.000,294,11019535,12605,0,1761013862,12995.911833159997,42.39551169000333,53387.97382728001 2025-10-21,02:31:04.000,294,11019539,12765,0,1761013863,12996.053295669997,42.494199510001636,53388.16946664001 2025-10-21,02:31:05.000,294,11019574,12565,0,1761013864,12996.275593899998,42.51534689999971,53388.16946664001 2025-10-21,02:31:06.000,294,11019539,12805,0,1761013865,12996.390111169989,42.501248640000995,53388.267286320006 2025-10-21,02:31:07.000,294,11019488,12645,0,1761013866,12996.585464159994,42.543543420004426,53388.33715752001 2025-10-21,02:31:08.000,294,11019544,12605,0,1761013867,12996.74039929,42.550592550003785,53388.42799008001 2025-10-21,02:31:09.000,294,11019568,12725,0,1761013868,12996.86165287,42.57173994000186,53388.52580976001 2025-10-21,02:31:10.000,294,11019519,12805,0,1761013869,12997.009851689996,42.58583820000058,53388.581706720004 2025-10-21,02:31:11.000,294,11019559,12725,0,1761013870,12997.151314199997,42.5999364599993,53388.651577920005 2025-10-21,02:31:12.000,294,11019566,12525,0,1761013871,12997.279304089992,42.57878907000122,53388.70747488 2025-10-21,02:31:13.000,294,11019540,12525,0,1761013872,12997.387085050002,42.63518211000337,53388.79830744 2025-10-21,02:31:14.000,294,11019568,12565,0,1761013873,12997.434239219998,42.66337863000081,53388.8542044 2025-10-21,02:31:15.000,294,11019557,12525,0,1761013874,12997.515074939998,42.684526019998884,53388.917088480004 2025-10-21,02:31:16.000,294,11019527,12525,0,1761013875,12997.521811249993,42.74796819000039,53388.89612712 2025-10-21,02:31:17.000,294,11019559,12805,0,1761013876,12997.548756489989,42.76911557999847,53388.97298544 2025-10-21,02:31:18.000,294,11019518,12685,0,1761013877,12997.582438039994,42.80436123000254,53388.9939468 2025-10-21,02:31:19.000,294,11019520,12725,0,1761013878,12997.501602319993,42.83960687999934,53388.96599832 2025-10-21,02:31:20.000,294,11019525,12605,0,1761013879,12997.528547559989,42.87485253000341,53389.02888240001 2025-10-21,02:31:21.000,294,11019536,12605,0,1761013880,12997.461184459993,42.959442090002995,53389.07779224001 2025-10-21,02:31:22.000,294,11019548,12805,0,1761013881,12997.434239219998,43.06517904000066,53389.1686248 2025-10-21,02:31:23.000,294,11019588,12605,0,1761013882,12997.339930879993,43.086326429998735,53389.16163768 2025-10-21,02:31:24.000,294,11019534,12685,0,1761013883,12997.225413610002,43.16386685999896,53389.14067632 2025-10-21,02:31:25.000,294,11019523,12565,0,1761013884,12997.151314199997,43.23435815999983,53389.203560400005 2025-10-21,02:31:26.000,294,11019567,12685,0,1761013885,12997.063742170001,43.304849460000696,53389.18958616 2025-10-21,02:31:27.000,294,11019585,12445,0,1761013886,12996.949224899996,43.38943902000028,53389.18958616 2025-10-21,02:31:28.000,294,11019497,12605,0,1761013887,12996.86165287,43.41058640999836,53389.16163768 2025-10-21,02:31:29.000,294,11019501,12685,0,1761013888,12996.79428976999,43.48107770999923,53389.17561192001 2025-10-21,02:31:30.000,294,11019529,12525,0,1761013889,12996.69324511999,43.488126839998586,53389.154650560005 2025-10-21,02:31:31.000,294,11019548,12645,0,1761013890,12996.61240939999,43.551569010000094,53389.11272784 2025-10-21,02:31:32.000,294,11019580,12685,0,1761013891,12996.55851892,43.530421620002016,53389.11971496 2025-10-21,02:31:33.000,294,11019562,12685,0,1761013892,12996.477683199999,43.55861813999945,53389.105740720006 2025-10-21,02:31:34.000,294,11019529,12805,0,1761013893,12996.396847479999,43.579765530004806,53389.105740720006 2025-10-21,02:31:35.000,294,11019531,12605,0,1761013894,12996.336220689998,43.55861813999945,53389.063818 2025-10-21,02:31:36.000,294,11019516,12525,0,1761013895,12996.241912349993,43.52337249000266,53388.97997256001 2025-10-21,02:31:37.000,294,11019592,12445,0,1761013896,12996.194758179998,43.530421620002016,53388.97298544 2025-10-21,02:31:38.000,294,11019581,12605,0,1761013897,12996.188021870003,43.44583206000243,53388.91010136001 2025-10-21,02:31:39.000,294,11019610,12645,0,1761013898,12996.127395080002,43.41058640999836,53388.97298544 2025-10-21,02:31:40.000,294,11019564,12605,0,1761013899,12996.066768290002,43.33304597999813,53388.88914000001 2025-10-21,02:31:41.000,294,11019589,12445,0,1761013900,12996.019614119992,43.26255468000454,53388.83324304 2025-10-21,02:31:42.000,294,11019613,12605,0,1761013901,12995.979196259992,43.192063380003674,53388.82625592 2025-10-21,02:31:43.000,294,11019531,12405,0,1761013902,12995.958987329992,43.142719470000884,53388.80529456 2025-10-21,02:31:44.000,294,11019524,12645,0,1761013903,12995.898360539992,43.00173686999915,53388.77734608 2025-10-21,02:31:45.000,294,11019594,12445,0,1761013904,12995.864678990001,42.87485253000341,53388.700487760005 2025-10-21,02:31:46.000,294,11019538,12645,0,1761013905,12995.864678990001,42.79026297000382,53388.6795264 2025-10-21,02:31:47.000,294,11019564,12525,0,1761013906,12995.851206369996,42.74091906000103,53388.65856504 2025-10-21,02:31:48.000,294,11019525,12645,0,1761013907,12995.871415299996,42.62813298000401,53388.70747488 2025-10-21,02:31:49.000,294,11019583,12525,0,1761013908,12995.851206369996,42.57878907000122,53388.64459080001 2025-10-21,02:31:50.000,294,11019576,12725,0,1761013909,12995.830997439996,42.501248640000995,53388.56773248 2025-10-21,02:31:51.000,294,11019558,12605,0,1761013910,12995.857942679992,42.444855599998846,53388.581706720004 2025-10-21,02:31:52.000,294,11019519,12725,0,1761013911,12995.905096850001,42.40960995000205,53388.546771119996 2025-10-21,02:31:53.000,294,11019536,12725,0,1761013912,12995.911833159997,42.41665908000141,53388.51882264 2025-10-21,02:31:54.000,294,11019548,12525,0,1761013913,12995.985932570002,42.37436429999798,53388.50484840001 2025-10-21,02:31:55.000,294,11019559,12565,0,1761013914,12996.060031979992,42.36731516999862,53388.47689992001 2025-10-21,02:31:56.000,294,11019563,12685,0,1761013915,12996.086977220002,42.36731516999862,53388.483887040005 2025-10-21,02:31:57.000,294,11019598,12605,0,1761013916,12996.194758179998,42.38141343000461,53388.4699128 2025-10-21,02:31:58.000,294,11019515,12565,0,1761013917,12996.255384969998,42.43780646999949,53388.4699128 2025-10-21,02:31:59.000,294,11019512,12605,0,1761013918,12996.349693309989,42.41665908000141,53388.52580976001 2025-10-21,02:32:00.000,294,11019566,12565,0,1761013919,12996.396847479999,42.444855599998846,53388.45593856001 2025-10-21,02:32:01.000,294,11019547,12565,0,1761013920,12996.518101059999,42.47305212000356,53388.49786128 2025-10-21,02:32:02.000,294,11019568,12605,0,1761013921,12996.63261832999,42.508297770000354,53388.47689992001 2025-10-21,02:32:03.000,294,11019551,12845,0,1761013922,12996.71345404999,42.543543420004426,53388.46292568 2025-10-21,02:32:04.000,294,11019595,12685,0,1761013923,12996.85491655999,42.57878907000122,53388.49786128 2025-10-21,02:32:05.000,294,11019581,12565,0,1761013924,12996.949224899996,42.61403471999802,53388.49087416 2025-10-21,02:32:06.000,294,11019563,12445,0,1761013925,12996.996379069991,42.64928037000209,53388.483887040005 2025-10-21,02:32:07.000,294,11019512,12645,0,1761013926,12997.083951100001,42.69157514999824,53388.51183552 2025-10-21,02:32:08.000,294,11019548,12565,0,1761013927,12997.191732059997,42.726820800002315,53388.51882264 2025-10-21,02:32:09.000,294,11019580,12525,0,1761013928,12997.245622540002,42.79026297000382,53388.483887040005 2025-10-21,02:32:10.000,294,11019531,12725,0,1761013929,12997.292776709997,42.83255774999998,53388.51183552 2025-10-21,02:32:11.000,294,11019564,12645,0,1761013930,12997.373612429998,42.910098180000205,53388.546771119996 2025-10-21,02:32:12.000,294,11019532,12605,0,1761013931,12997.400557669993,42.98058948000107,53388.602668080006 2025-10-21,02:32:13.000,294,11019604,12565,0,1761013932,12997.434239219998,43.086326429998735,53388.581706720004 2025-10-21,02:32:14.000,294,11019605,12965,0,1761013933,12997.467920769988,43.135670340001525,53388.61664232 2025-10-21,02:32:15.000,294,11019585,12725,0,1761013934,12997.535283869998,43.20616164000239,53388.67253928001 2025-10-21,02:32:16.000,294,11019569,12645,0,1761013935,12997.555492799998,43.27665294000326,53388.651577920005 2025-10-21,02:32:17.000,294,11019532,12365,0,1761013936,12997.575701729998,43.354193370003486,53388.73542336 2025-10-21,02:32:18.000,294,11019578,12725,0,1761013937,12997.643064829994,43.43173380000371,53388.700487760005 2025-10-21,02:32:19.000,294,11019566,12365,0,1761013938,12997.643064829994,43.52337249000266,53388.749397600004 2025-10-21,02:32:20.000,294,11019571,12485,0,1761013939,12997.676746379999,43.579765530004806,53388.819268800005 2025-10-21,02:32:21.000,294,11019560,12485,0,1761013940,12997.676746379999,43.69960074000119,53388.89612712 2025-10-21,02:32:22.000,294,11019626,12285,0,1761013941,12997.71042792999,43.713698999999906,53388.88914000001 2025-10-21,02:32:23.000,294,11019549,12525,0,1761013942,12997.71042792999,43.861730730001,53388.94503696 2025-10-21,02:32:24.000,294,11019560,12605,0,1761013943,12997.7575821,43.87582898999972,53388.986959680005 2025-10-21,02:32:25.000,294,11019562,12605,0,1761013944,12997.784527339994,43.960418549999304,53388.97298544 2025-10-21,02:32:26.000,294,11019613,12445,0,1761013945,12997.87883568,44.009762460002094,53389.02888240001 2025-10-21,02:32:27.000,294,11019529,12565,0,1761013946,12997.925989849995,44.05205723999825,53389.09875360001 2025-10-21,02:32:28.000,294,11019568,12445,0,1761013947,12997.986616639995,44.08025376000296,53389.09875360001 2025-10-21,02:32:29.000,294,11019610,12605,0,1761013948,12998.05397973999,44.19303983999998,53389.19657328001 2025-10-21,02:32:30.000,294,11019579,12645,0,1761013949,12998.128079149996,44.28467852999893,53389.19657328001 2025-10-21,02:32:31.000,294,11019568,12805,0,1761013950,12998.242596420001,44.33402244000172,53389.252470240004 2025-10-21,02:32:32.000,294,11019566,12445,0,1761013951,12998.363850000002,44.411562870001944,53389.33631568 2025-10-21,02:32:33.000,294,11019565,12525,0,1761013952,12998.471630959997,44.51729981999961,53389.41317400001 2025-10-21,02:32:34.000,294,11019581,12645,0,1761013953,12998.565939300002,44.637135030003265,53389.48304520001 2025-10-21,02:32:35.000,294,11019550,12645,0,1761013954,12998.687192879988,44.74992111000029,53389.587852000004 2025-10-21,02:32:36.000,294,11019590,12405,0,1761013955,12998.815182769999,44.85565805999795,53389.65073608001 2025-10-21,02:32:37.000,294,11019625,12645,0,1761013956,12998.902754799994,44.92614935999882,53389.74156864 2025-10-21,02:32:38.000,294,11019606,12565,0,1761013957,12999.003799449994,45.06008283000119,53389.8324012 2025-10-21,02:32:39.000,294,11019567,12685,0,1761013958,12999.13852565,45.172868909998215,53389.89528528001 2025-10-21,02:32:40.000,294,11019613,12685,0,1761013959,12999.21262505999,45.29975325000123,53390.08393752001 2025-10-21,02:32:41.000,294,11019575,12645,0,1761013960,12999.30019709,45.36319542000274,53390.13284736001 2025-10-21,02:32:42.000,294,11019605,12765,0,1761013961,12999.387769119996,45.46188324000104,53390.23765416 2025-10-21,02:32:43.000,294,11019597,12605,0,1761013962,12999.455132219991,45.59581671000342,53390.286564 2025-10-21,02:32:44.000,294,11019556,12605,0,1761013963,12999.576385799992,45.72270104999916,53390.41931928001 2025-10-21,02:32:45.000,294,11019503,12605,0,1761013964,12999.623539970002,45.84253626000282,53390.496177600005 2025-10-21,02:32:46.000,294,11019613,12845,0,1761013965,12999.663957830002,45.9623714699992,53390.63592000001 2025-10-21,02:32:47.000,294,11019586,12805,0,1761013966,12999.758266169993,46.075157550003496,53390.69880408 2025-10-21,02:32:48.000,294,11019569,12525,0,1761013967,12999.778475099993,46.23023841000395,53390.782649520006 2025-10-21,02:32:49.000,294,11019590,12565,0,1761013968,12999.805420340002,46.37122100999841,53390.89444344 2025-10-21,02:32:50.000,294,11019651,12445,0,1761013969,12999.852574509998,46.448761439998634,53391.00623736 2025-10-21,02:32:51.000,294,11019557,12885,0,1761013970,12999.845838200003,46.58269491000101,53391.13899264001 2025-10-21,02:32:52.000,294,11019530,12685,0,1761013971,12999.892992369998,46.73777577000146,53391.27873504001 2025-10-21,02:32:53.000,294,11019571,12565,0,1761013972,12999.872783439998,46.899905760001275,53391.27873504001 2025-10-21,02:32:54.000,294,11019543,12605,0,1761013973,12999.886256059988,46.99859357999958,53391.39751608 2025-10-21,02:32:55.000,294,11019567,12645,0,1761013974,12999.940146539993,47.132527050001954,53391.502322880006 2025-10-21,02:32:56.000,294,11019579,12525,0,1761013975,12999.913201299998,47.21006748000218,53391.5791812 2025-10-21,02:32:57.000,294,11019605,12485,0,1761013976,12999.946882849988,47.27350965000369,53391.62809104 2025-10-21,02:32:58.000,294,11019545,12485,0,1761013977,12999.933410229998,47.351050080003915,53391.788794800006 2025-10-21,02:32:59.000,294,11019624,12725,0,1761013978,12999.953619159998,47.365148340002634,53391.886614480005 2025-10-21,02:33:00.000,294,11019549,12525,0,1761013979,12999.926673919988,47.42154138000478,53391.99142128 2025-10-21,02:33:01.000,294,11019596,12645,0,1761013980,12999.926673919988,47.45678703000158,53392.0682796 2025-10-21,02:33:02.000,294,11019623,12525,0,1761013981,12999.940146539993,47.484983549999015,53392.09622808001 2025-10-21,02:33:03.000,294,11019554,12525,0,1761013982,12999.960355469993,47.534327460001805,53392.21500912001 2025-10-21,02:33:04.000,294,11019594,12525,0,1761013983,12999.987300709989,47.55547484999988,53392.36872576 2025-10-21,02:33:05.000,294,11019568,12645,0,1761013984,13000.027718569989,47.590720500003954,53392.43160984001 2025-10-21,02:33:06.000,294,11019556,12805,0,1761013985,12999.960355469993,47.61891702000139,53392.5224424 2025-10-21,02:33:07.000,294,11019630,12365,0,1761013986,13000.027718569989,47.64711353999883,53392.557378000005 2025-10-21,02:33:08.000,294,11019525,12765,0,1761013987,13000.068136429989,47.66121180000482,53392.66917192001 2025-10-21,02:33:09.000,294,11019558,12445,0,1761013988,13000.095081669999,47.66121180000482,53392.8019272 2025-10-21,02:33:10.000,294,11019608,12445,0,1761013989,13000.135499529999,47.72465396999905,53392.843849920006 2025-10-21,02:33:11.000,294,11019577,12605,0,1761013990,13000.162444769994,47.717604839999694,53392.92070824 2025-10-21,02:33:12.000,294,11019562,12645,0,1761013991,13000.202862629994,47.74580136000441,53392.99756656 2025-10-21,02:33:13.000,294,11019551,12725,0,1761013992,13000.29043465999,47.759899620003125,53393.08141200001 2025-10-21,02:33:14.000,294,11019565,12645,0,1761013993,13000.35779776,47.79514526999992,53393.16525744 2025-10-21,02:33:15.000,294,11019582,12645,0,1761013994,13000.384742999995,47.83039092000399,53393.27006424001 2025-10-21,02:33:16.000,294,11019563,12645,0,1761013995,13000.43189716999,47.87268570000015,53393.29102560001 2025-10-21,02:33:17.000,294,11019572,12885,0,1761013996,13000.51273288999,47.929078740002296,53393.38185816 2025-10-21,02:33:18.000,294,11019591,12565,0,1761013997,13000.55315074999,48.00661917000252,53393.5006392 2025-10-21,02:33:19.000,294,11019625,12565,0,1761013998,13000.633986469991,48.03481568999996,53393.57749752 2025-10-21,02:33:20.000,294,11019618,12525,0,1761013999,13000.694613259991,48.09120873000211,53393.661342960004 2025-10-21,02:33:21.000,294,11019608,12605,0,1761014000,13000.721558500001,48.15465090000362,53393.76614976 2025-10-21,02:33:22.000,294,11019597,12565,0,1761014001,13000.735031119992,48.21809306999785,53393.801085360006 2025-10-21,02:33:23.000,294,11019552,12565,0,1761014002,13000.775448979992,48.30973176000407,53393.91986640001 2025-10-21,02:33:24.000,294,11019531,12645,0,1761014003,13000.863021010002,48.36612479999894,53393.98973760001 2025-10-21,02:33:25.000,294,11019593,12605,0,1761014004,13000.849548389997,48.42956697000045,53394.0246732 2025-10-21,02:33:26.000,294,11019553,12525,0,1761014005,13000.849548389997,48.45776348999789,53394.0945444 2025-10-21,02:33:27.000,294,11019609,12805,0,1761014006,13000.849548389997,48.521205659999396,53394.185376960006 2025-10-21,02:33:28.000,294,11019595,12525,0,1761014007,13000.842812080002,48.626942610004335,53394.234286800005 2025-10-21,02:33:29.000,294,11019641,12605,0,1761014008,13000.842812080002,48.66218826000113,53394.3390936 2025-10-21,02:33:30.000,294,11019632,12485,0,1761014009,13000.822603150002,48.697433909997926,53394.39499056001 2025-10-21,02:33:31.000,294,11019566,12445,0,1761014010,13000.829339459997,48.76792520999879,53394.48582312 2025-10-21,02:33:32.000,294,11019611,12445,0,1761014011,13000.815866839992,48.85956389999774,53394.51377160001 2025-10-21,02:33:33.000,294,11019595,12605,0,1761014012,13000.761976360001,48.923006069999246,53394.54172008001 2025-10-21,02:33:34.000,294,11019608,12685,0,1761014013,13000.741767430001,49.00054649999947,53394.618578400004 2025-10-21,02:33:35.000,294,11019612,12565,0,1761014014,13000.741767430001,49.07103780000034,53394.66050112001 2025-10-21,02:33:36.000,294,11019572,12485,0,1761014015,13000.701349570001,49.12743084000249,53394.688449600006 2025-10-21,02:33:37.000,294,11019583,12605,0,1761014016,13000.660931710001,49.176774749998,53394.73037232001 2025-10-21,02:33:38.000,294,11019563,12285,0,1761014017,13000.593568609991,49.18382388000464,53394.737359440005 2025-10-21,02:33:39.000,294,11019597,12685,0,1761014018,13000.566623369996,49.204971270002716,53394.80024352001 2025-10-21,02:33:40.000,294,11019566,12605,0,1761014019,13000.53967813,49.25431517999823,53394.84915336001 2025-10-21,02:33:41.000,294,11019590,12685,0,1761014020,13000.51273288999,49.261364310004865,53394.856140480006 2025-10-21,02:33:42.000,294,11019540,12645,0,1761014021,13000.465578719995,49.27546257000358,53394.88408896 2025-10-21,02:33:43.000,294,11019581,12525,0,1761014022,13000.41168823999,49.31775734999974,53394.905050320005 2025-10-21,02:33:44.000,294,11019552,12525,0,1761014023,13000.37127037999,49.261364310004865,53394.905050320005 2025-10-21,02:33:45.000,294,11019580,12685,0,1761014024,13000.344325139995,49.261364310004865,53394.93998592 2025-10-21,02:33:46.000,294,11019614,12365,0,1761014025,13000.31064358999,49.23316779000015,53394.974921520006 2025-10-21,02:33:47.000,294,11019581,12525,0,1761014026,13000.243280489995,49.169725619998644,53394.93998592 2025-10-21,02:33:48.000,294,11019538,12605,0,1761014027,13000.20959893999,49.13447997000185,53395.002870000004 2025-10-21,02:33:49.000,294,11019575,12565,0,1761014028,13000.18939000999,49.09923431999778,53395.05876696 2025-10-21,02:33:50.000,294,11019633,12725,0,1761014029,13000.175917389999,49.06398867000098,53395.0378056 2025-10-21,02:33:51.000,294,11019597,12565,0,1761014030,13000.135499529999,49.00759562999883,53395.08671544 2025-10-21,02:33:52.000,294,11019616,12525,0,1761014031,13000.101817979994,49.00759562999883,53395.1076768 2025-10-21,02:33:53.000,294,11019545,12365,0,1761014032,13000.088345359989,48.96530085000268,53395.10068968 2025-10-21,02:33:54.000,294,11019517,12725,0,1761014033,13000.074872739999,48.90890781000053,53395.121651040005 2025-10-21,02:33:55.000,294,11019549,12565,0,1761014034,13000.101817979994,48.89480955000181,53395.170560880004 2025-10-21,02:33:56.000,294,11019532,12445,0,1761014035,13000.10855428999,48.88776042000245,53395.23344496001 2025-10-21,02:33:57.000,294,11019590,12685,0,1761014036,13000.115290599999,48.83841650999966,53395.27536768 2025-10-21,02:33:58.000,294,11019581,12645,0,1761014037,13000.101817979994,48.84546563999902,53395.29632904 2025-10-21,02:33:59.000,294,11019564,12445,0,1761014038,13000.162444769994,48.81726912000158,53395.37318736 2025-10-21,02:34:00.000,294,11019500,12605,0,1761014039,13000.16918107999,48.803170860002865,53395.39414872 2025-10-21,02:34:01.000,294,11019573,12805,0,1761014040,13000.22980786999,48.85956389999774,53395.40113584001 2025-10-21,02:34:02.000,294,11019570,12445,0,1761014041,13000.243280489995,48.937104329997965,53395.457032800005 2025-10-21,02:34:03.000,294,11019566,12765,0,1761014042,13000.303907279995,48.9441534600046,53395.505942640004 2025-10-21,02:34:04.000,294,11019532,12645,0,1761014043,13000.364534069995,48.993497370000114,53395.6317108 2025-10-21,02:34:05.000,294,11019602,12605,0,1761014044,13000.425160859995,49.06398867000098,53395.58280096 2025-10-21,02:34:06.000,294,11019547,12445,0,1761014045,13000.53294181999,49.11333258000377,53395.59677520001 2025-10-21,02:34:07.000,294,11019580,12645,0,1761014046,13000.613777539991,49.18382388000464,53395.68062064 2025-10-21,02:34:08.000,294,11019601,12445,0,1761014047,13000.714822189992,49.268413440004224,53395.77844032 2025-10-21,02:34:09.000,294,11019560,12605,0,1761014048,13000.802394220002,49.395297779999964,53395.81337592001 2025-10-21,02:34:10.000,294,11019520,12445,0,1761014049,13000.950593039997,49.58562429000449,53395.862285760006 2025-10-21,02:34:21.000,294,11019576,12725,0,1761014060,13002.230491939998,51.693314160002046,53396.74266288001 2025-10-21,02:34:22.000,294,11019564,12525,0,1761014061,13002.304591349988,51.883640669999295,53396.847469680004 2025-10-21,02:34:23.000,294,11019572,12285,0,1761014062,13002.452790169998,52.07396718000382,53396.91035376001 2025-10-21,02:34:24.000,294,11019550,12525,0,1761014063,13002.540362199994,52.285441079999146,53396.97323784 2025-10-21,02:34:25.000,294,11019523,12565,0,1761014064,13002.661615779994,52.48281672000303,53397.085031760005 2025-10-21,02:34:26.000,294,11019572,12965,0,1761014065,13002.782869359995,52.694290619998355,53397.14791584001 2025-10-21,02:34:27.000,294,11019604,12645,0,1761014066,13002.89738663,52.89166626000224,53397.2387484 2025-10-21,02:34:28.000,294,11019590,12445,0,1761014067,13003.005167589996,53.145434940000996,53397.35752944 2025-10-21,02:34:29.000,294,11019574,12725,0,1761014068,13003.146630099996,53.34985971000424,53397.39246504001 2025-10-21,02:34:30.000,294,11019583,12845,0,1761014069,13003.274619989992,53.561333609999565,53397.47631048 2025-10-21,02:34:31.000,294,11019516,12365,0,1761014070,13003.443027740002,53.70936534000066,53397.63002712001 2025-10-21,02:34:32.000,294,11019580,12485,0,1761014071,13003.591226559998,53.92083924000326,53397.67194984 2025-10-21,02:34:33.000,294,11019609,12525,0,1761014072,13003.712480139999,54.11821487999987,53397.81169224 2025-10-21,02:34:34.000,294,11019518,12805,0,1761014073,13003.860678959994,54.32968878000247,53397.923486160005 2025-10-21,02:34:35.000,294,11019530,12565,0,1761014074,13004.002141469995,54.52001528999972,53397.99335736001 2025-10-21,02:34:36.000,294,11019589,12645,0,1761014075,13004.15034028999,54.653948760002095,53398.06322856001 2025-10-21,02:34:37.000,294,11019584,12605,0,1761014076,13004.278330180001,54.84427526999934,53398.147074 2025-10-21,02:34:38.000,294,11019597,12405,0,1761014077,13004.433265309992,54.999356129999796,53398.32175200001 2025-10-21,02:34:39.000,294,11019550,12605,0,1761014078,13004.554518889992,55.14738786000089,53398.44053304 2025-10-21,02:34:40.000,294,11019551,12765,0,1761014079,13004.682508780003,55.26722307000455,53398.50341712 2025-10-21,02:34:41.000,294,11019557,12605,0,1761014080,13004.743135569988,55.39410741000029,53398.594249680005 2025-10-21,02:34:42.000,294,11019535,12605,0,1761014081,13004.877861769994,55.520991750003304,53398.75495344001 2025-10-21,02:34:43.000,294,11019534,12405,0,1761014082,13005.019324279994,55.61263044000225,53398.83879888 2025-10-21,02:34:44.000,294,11019566,12645,0,1761014083,13005.11363262,55.71836738999991,53398.94360568 2025-10-21,02:34:45.000,294,11019524,12445,0,1761014084,13005.241622509995,55.83115347000421,53399.04142536001 2025-10-21,02:34:46.000,294,11019552,12525,0,1761014085,13005.37634871,55.9016447699978,53399.146232160005 2025-10-21,02:34:47.000,294,11019544,12445,0,1761014086,13005.524547529996,55.96508693999931,53399.23706472001 2025-10-21,02:34:48.000,294,11019560,12765,0,1761014087,13005.666010039997,56.02852911000082,53399.33488440001 2025-10-21,02:34:49.000,294,11019522,12725,0,1761014088,13005.793999929992,56.091971280002326,53399.42571696001 2025-10-21,02:34:50.000,294,11019532,12685,0,1761014089,13005.975880299993,56.148364320004475,53399.56545936 2025-10-21,02:34:51.000,294,11019518,12605,0,1761014090,13006.144288049989,56.23295388000406,53399.65629192 2025-10-21,02:34:52.000,294,11019567,12605,0,1761014091,13006.28575055999,56.26819953000086,53399.67725328 2025-10-21,02:34:53.000,294,11019575,12565,0,1761014092,13006.45415831,56.282297789999575,53399.816995680005 2025-10-21,02:34:54.000,294,11019599,12525,0,1761014093,13006.582148199996,56.31049431000429,53399.9637252 2025-10-21,02:34:55.000,294,11019563,12565,0,1761014094,13006.797710120001,56.31049431000429,53400.09648048001 2025-10-21,02:34:56.000,294,11019580,12565,0,1761014095,13006.939172630002,56.3598382199998,53400.15936456 2025-10-21,02:34:57.000,294,11019540,12525,0,1761014096,13007.067162519998,56.36688734999916,53400.25019712 2025-10-21,02:34:58.000,294,11019575,12365,0,1761014097,13007.222097649988,56.38098560999788,53400.39692664 2025-10-21,02:34:59.000,294,11019551,12885,0,1761014098,13007.40397801999,56.37393647999852,53400.4528236 2025-10-21,02:35:00.000,294,11019505,12565,0,1761014099,13007.55217684,56.39508387000387,53400.62750160001 2025-10-21,02:35:01.000,294,11019539,12765,0,1761014100,13007.659957799995,56.38098560999788,53400.71134704 2025-10-21,02:35:02.000,294,11019551,12605,0,1761014101,13007.794684,56.39508387000387,53400.80916672 2025-10-21,02:35:03.000,294,11019528,12525,0,1761014102,13007.936146510001,56.35278909000044,53400.91397352001 2025-10-21,02:35:04.000,294,11019506,12565,0,1761014103,13008.077609020002,56.36688734999916,53401.05371592001 2025-10-21,02:35:05.000,294,11019563,12405,0,1761014104,13008.225807839997,56.40213300000323,53401.08865152 2025-10-21,02:35:06.000,294,11019514,12605,0,1761014105,13008.306643559998,56.338690830001724,53401.228393920006 2025-10-21,02:35:07.000,294,11019550,12525,0,1761014106,13008.407688209998,56.35278909000044,53401.31223936 2025-10-21,02:35:08.000,294,11019553,12605,0,1761014107,13008.562623339989,56.289346919998934,53401.45198176 2025-10-21,02:35:09.000,294,11019508,12485,0,1761014108,13008.64345905999,56.2259047500047,53401.48691736001 2025-10-21,02:35:10.000,294,11019521,12445,0,1761014109,13008.737767399994,56.162462580003194,53401.60569840001 2025-10-21,02:35:11.000,294,11019585,12725,0,1761014110,13008.85228467,56.14131518999784,53401.72447944001 2025-10-21,02:35:12.000,294,11019493,12645,0,1761014111,13008.95332932,56.056725629998255,53401.829286240005 2025-10-21,02:35:13.000,294,11019568,12685,0,1761014112,13009.0745829,55.97918519999803,53401.89217032001 2025-10-21,02:35:14.000,294,11019559,12485,0,1761014113,13009.202572789996,55.929841290002514,53401.98300288 2025-10-21,02:35:15.000,294,11019549,12685,0,1761014114,13009.317090060002,55.880497379999724,53402.094796800004 2025-10-21,02:35:16.000,294,11019555,12645,0,1761014115,13009.391189469992,55.81000607999886,53402.15768088001 2025-10-21,02:35:17.000,294,11019596,12605,0,1761014116,13009.525915669998,55.746563910004625,53402.2694748 2025-10-21,02:35:18.000,294,11019530,12805,0,1761014117,13009.606751389998,55.654925219998404,53402.36729448 2025-10-21,02:35:19.000,294,11019545,12645,0,1761014118,13009.734741279994,55.57738478999818,53402.45812704 2025-10-21,02:35:20.000,294,11019541,12645,0,1761014119,13009.788631759999,55.48574609999923,53402.57690808 2025-10-21,02:35:21.000,294,11019555,12525,0,1761014120,13009.86273116999,55.47869696999987,53402.63280504 2025-10-21,02:35:22.000,294,11019487,12565,0,1761014121,13009.957039509995,55.422303929997724,53402.74459896 2025-10-21,02:35:23.000,294,11019566,12605,0,1761014122,13009.997457369995,55.408205669999006,53402.84241864 2025-10-21,02:35:24.000,294,11019529,12605,0,1761014123,13010.058084159995,55.37296002000221,53402.84940576 2025-10-21,02:35:25.000,294,11019522,12605,0,1761014124,13010.09176571,55.35181263000413,53402.98216104 2025-10-21,02:35:26.000,294,11019554,12605,0,1761014125,13010.16586511999,55.33771436999814,53403.02408376001 2025-10-21,02:35:27.000,294,11019571,12605,0,1761014126,13010.19281036,55.344763500004774,53403.12889056 2025-10-21,02:35:28.000,294,11019603,12445,0,1761014127,13010.22649190999,55.35181263000413,53403.14286480001 2025-10-21,02:35:29.000,294,11019562,12525,0,1761014128,13010.260173459996,55.37296002000221,53403.26164584001 2025-10-21,02:35:30.000,294,11019560,12445,0,1761014129,13010.25343715,55.38705828000093,53403.33151704001 2025-10-21,02:35:31.000,294,11019539,12645,0,1761014130,13010.280382389996,55.39410741000029,53403.39440112 2025-10-21,02:35:32.000,294,11019580,12685,0,1761014131,13010.307327629991,55.415254799998365,53403.46427232 2025-10-21,02:35:33.000,294,11019556,12525,0,1761014132,13010.374690730001,55.408205669999006,53403.54113064 2025-10-21,02:35:34.000,294,11019522,12565,0,1761014133,13010.354481800001,55.415254799998365,53403.576066240006 2025-10-21,02:35:35.000,294,11019521,12645,0,1761014134,13010.381427039996,55.415254799998365,53403.61100184 2025-10-21,02:35:36.000,294,11019531,12445,0,1761014135,13010.401635969996,55.43640219000372,53403.70882152 2025-10-21,02:35:37.000,294,11019566,12645,0,1761014136,13010.401635969996,55.47869696999987,53403.77869272 2025-10-21,02:35:38.000,294,11019586,12485,0,1761014137,13010.394899660001,55.45050045000244,53403.81362832001 2025-10-21,02:35:39.000,294,11019527,12445,0,1761014138,13010.421844899996,55.471647840000514,53403.8765124 2025-10-21,02:35:40.000,294,11019576,12685,0,1761014139,13010.442053829996,55.49279522999859,53403.939396480004 2025-10-21,02:35:41.000,294,11019508,12445,0,1761014140,13010.448790139992,55.457549580001796,53404.009267680005 2025-10-21,02:35:42.000,294,11019535,12685,0,1761014141,13010.428581209992,55.44345132000308,53404.03721616 2025-10-21,02:35:43.000,294,11019571,12605,0,1761014142,13010.435317520001,55.35886176000349,53404.10010024001 2025-10-21,02:35:44.000,294,11019507,12685,0,1761014143,13010.408372279991,55.33066523999878,53404.086126 2025-10-21,02:35:45.000,294,11019510,12725,0,1761014144,13010.361218109996,55.27427220000391,53404.14901008001 2025-10-21,02:35:46.000,294,11019596,12525,0,1761014145,13010.354481800001,55.2108300300024,53404.176958560005 2025-10-21,02:35:47.000,294,11019542,12525,0,1761014146,13010.31406394,55.14738786000089,53404.260804 2025-10-21,02:35:48.000,294,11019579,12525,0,1761014147,13010.327536559991,55.062798300001305,53404.31670096001 2025-10-21,02:35:49.000,294,11019506,12805,0,1761014148,13010.31406394,54.99230700000044,53404.40753352001 2025-10-21,02:35:50.000,294,11019533,12805,0,1761014149,13010.327536559991,54.92181569999957,53404.42150776 2025-10-21,02:35:51.000,294,11019496,12645,0,1761014150,13010.320800249996,54.8654226600047,53404.44945624 2025-10-21,02:35:52.000,294,11019534,12605,0,1761014151,13010.320800249996,54.773783969998476,53404.512340320005 2025-10-21,02:35:53.000,294,11019618,12565,0,1761014152,13010.341009179996,54.68214527999953,53404.57522440001 2025-10-21,02:35:54.000,294,11019530,12565,0,1761014153,13010.394899660001,54.653948760002095,53404.57522440001 2025-10-21,02:35:55.000,294,11019563,12445,0,1761014154,13010.388163349991,54.59050659000059,53404.63810848 2025-10-21,02:35:56.000,294,11019528,12525,0,1761014155,13010.448790139992,54.53411354999844,53404.68701832 2025-10-21,02:35:57.000,294,11019532,12445,0,1761014156,13010.495944310002,54.49181877000228,53404.777850880004 2025-10-21,02:35:58.000,294,11019549,12565,0,1761014157,13010.630670509992,54.435425730000134,53404.81977360001 2025-10-21,02:35:59.000,294,11019526,12805,0,1761014158,13010.657615750002,54.38608182000462,53404.87567056 2025-10-21,02:36:00.000,294,11019552,12485,0,1761014159,13010.731715159993,54.35083617000055,53404.87567056 2025-10-21,02:36:01.000,294,11019558,12525,0,1761014160,13010.846232429998,54.30854139000439,53404.95951600001 2025-10-21,02:36:02.000,294,11019529,12805,0,1761014161,13010.886650289998,54.2591974800016,53405.00842584001 2025-10-21,02:36:03.000,294,11019602,12725,0,1761014162,13011.001167559989,54.238050090003526,53405.02240008 2025-10-21,02:36:04.000,294,11019504,12365,0,1761014163,13011.048321729999,54.20985356999881,53405.113232640004 2025-10-21,02:36:05.000,294,11019508,12605,0,1761014164,13011.14263006999,54.195755310000095,53405.19707808 2025-10-21,02:36:06.000,294,11019499,12645,0,1761014165,13011.196520549995,54.188706180000736,53405.25996216 2025-10-21,02:36:07.000,294,11019573,12525,0,1761014166,13011.29082889,54.23100096000417,53405.35778184 2025-10-21,02:36:08.000,294,11019604,12445,0,1761014167,13011.358191989995,54.20985356999881,53405.420665920006 2025-10-21,02:36:09.000,294,11019520,12645,0,1761014168,13011.42555508999,54.245099220002885,53405.518485600005 2025-10-21,02:36:10.000,294,11019525,12645,0,1761014169,13011.48618187999,54.26624661000096,53405.60931816001 2025-10-21,02:36:11.000,294,11019509,12685,0,1761014170,13011.519863429996,54.32263965000311,53405.67918936001 2025-10-21,02:36:12.000,294,11019539,12645,0,1761014171,13011.573753910001,54.32263965000311,53405.74207344 2025-10-21,02:36:13.000,294,11019588,12645,0,1761014172,13011.573753910001,54.35083617000055,53405.79797040001 2025-10-21,02:36:14.000,294,11019541,12605,0,1761014173,13011.560281289996,54.379032689997985,53405.86085448 2025-10-21,02:36:15.000,294,11019510,12525,0,1761014174,13011.593962840001,54.40018008000334,53405.94469992001 2025-10-21,02:36:16.000,294,11019532,12485,0,1761014175,13011.600699149996,54.477720510003564,53406.021558240005 2025-10-21,02:36:17.000,294,11019485,12605,0,1761014176,13011.607435459991,54.51296616000036,53406.0774552 2025-10-21,02:36:18.000,294,11019560,12725,0,1761014177,13011.560281289996,54.56935920000251,53406.16130064001 2025-10-21,02:36:19.000,294,11019553,12525,0,1761014178,13011.519863429996,54.611653979998664,53406.24514608 2025-10-21,02:36:20.000,294,11019495,12405,0,1761014179,13011.51312712,54.61870310999802,53406.308030160006 2025-10-21,02:36:21.000,294,11019518,12685,0,1761014180,13011.48618187999,54.653948760002095,53406.41982408001 2025-10-21,02:36:22.000,294,11019515,12485,0,1761014181,13011.46597294999,54.660997890001454,53406.50366952 2025-10-21,02:36:23.000,294,11019545,12605,0,1761014182,13011.44576401999,54.710341800004244,53406.61546344001 2025-10-21,02:36:24.000,294,11019499,12685,0,1761014183,13011.39187354,54.72444006000296,53406.63642480001 2025-10-21,02:36:25.000,294,11019543,12565,0,1761014184,13011.317774129995,54.74558745000104,53406.706296 2025-10-21,02:36:26.000,294,11019535,12365,0,1761014185,13011.2302021,54.7173909300036,53406.69930888 2025-10-21,02:36:27.000,294,11019582,12485,0,1761014186,13011.18304792999,54.74558745000104,53406.78315432001 2025-10-21,02:36:28.000,294,11019562,12805,0,1761014187,13011.176311619995,54.72444006000296,53406.81808992 2025-10-21,02:36:29.000,294,11019551,12565,0,1761014188,13011.095475899994,54.68919440999889,53406.92289672001 2025-10-21,02:36:30.000,294,11019544,12605,0,1761014189,13011.075266969994,54.67509615000017,53407.04866488001 2025-10-21,02:36:31.000,294,11019572,12605,0,1761014190,13011.014640179994,54.653948760002095,53407.00674216 2025-10-21,02:36:32.000,294,11019502,12605,0,1761014191,13010.980958629989,54.62575224000466,53407.09757472001 2025-10-21,02:36:33.000,294,11019540,12685,0,1761014192,13010.974222319994,54.56231007000315,53407.21635576001 2025-10-21,02:36:34.000,294,11019573,12565,0,1761014193,13010.879913979988,54.52001528999972,53407.20238152 2025-10-21,02:36:35.000,294,11019491,12525,0,1761014194,13010.866441359998,54.477720510003564,53407.22334288 2025-10-21,02:36:36.000,294,11019536,12605,0,1761014195,13010.846232429998,54.364934429999266,53407.32116256 2025-10-21,02:36:37.000,294,11019565,12765,0,1761014196,13010.826023499998,54.33673791000183,53407.33513680001 2025-10-21,02:36:38.000,294,11019533,12525,0,1761014197,13010.812550879993,54.26624661000096,53407.35609816001 2025-10-21,02:36:39.000,294,11019556,12405,0,1761014198,13010.799078259988,54.20985356999881,53407.38404664001 2025-10-21,02:36:40.000,294,11019563,12445,0,1761014199,13010.758660400003,54.14641140000458,53407.460904960004 2025-10-21,02:36:41.000,294,11019574,12685,0,1761014200,13010.778869330003,54.08296923000307,53407.49584056 2025-10-21,02:36:42.000,294,11019516,12605,0,1761014201,13010.785605639998,54.005428800002846,53407.52378904001 2025-10-21,02:36:43.000,294,11019559,12565,0,1761014202,13010.765396709998,53.977232279998134,53407.60064736001 2025-10-21,02:36:44.000,294,11019591,12605,0,1761014203,13010.758660400003,53.89264271999855,53407.60064736001 2025-10-21,02:36:45.000,294,11019576,12805,0,1761014204,13010.751924089993,53.843298810003034,53407.66353144 2025-10-21,02:36:46.000,294,11019549,12845,0,1761014205,13010.765396709998,53.786905770000885,53407.72641552 2025-10-21,02:36:47.000,294,11019564,12445,0,1761014206,13010.751924089993,53.71641447000002,53407.71942840001 2025-10-21,02:36:48.000,294,11019528,12845,0,1761014207,13010.751924089993,53.67411969000386,53407.77532536 2025-10-21,02:36:49.000,294,11019514,12445,0,1761014208,13010.745187779998,53.64592316999915,53407.76833824001 2025-10-21,02:36:50.000,294,11019538,12605,0,1761014209,13010.745187779998,53.617726650001714,53407.76833824001 2025-10-21,02:36:51.000,294,11019564,12645,0,1761014210,13010.684560989997,53.58248099999764,53407.77532536 2025-10-21,02:36:52.000,294,11019579,12565,0,1761014211,13010.704769919997,53.554284480000206,53407.85917080001 2025-10-21,02:36:53.000,294,11019530,12685,0,1761014212,13010.724978849998,53.58248099999764,53407.83122232 2025-10-21,02:36:54.000,294,11019505,12605,0,1761014213,13010.691297299993,53.52608796000277,53407.866157920005 2025-10-21,02:36:55.000,294,11019522,12525,0,1761014214,13010.677824680002,53.54723535000085,53407.90109352 2025-10-21,02:36:56.000,294,11019595,12645,0,1761014215,13010.650879439992,53.554284480000206,53407.88711928001 2025-10-21,02:36:57.000,294,11019559,12685,0,1761014216,13010.617197890002,53.561333609999565,53407.94301624 2025-10-21,02:36:58.000,294,11019513,12685,0,1761014217,13010.603725269997,53.59657926000364,53407.93602912001 2025-10-21,02:36:59.000,294,11019570,12485,0,1761014218,13010.590252649992,53.603628390002996,53407.95699048001 2025-10-21,02:37:00.000,294,11019516,12605,0,1761014219,13010.529625859992,53.617726650001714,53407.95000336 2025-10-21,02:37:01.000,294,11019534,12445,0,1761014220,13010.482471689997,53.64592316999915,53407.8941064 2025-10-21,02:37:02.000,294,11019528,12445,0,1761014221,13010.435317520001,53.66002142999787,53407.87314504 2025-10-21,02:37:03.000,294,11019522,12485,0,1761014222,13010.354481800001,53.69526708000194,53407.8941064 2025-10-21,02:37:04.000,294,11019543,12645,0,1761014223,13010.280382389996,53.70936534000066,53407.84519656 2025-10-21,02:37:05.000,294,11019551,12765,0,1761014224,13010.199546669995,53.75870925000345,53407.915067760005 2025-10-21,02:37:06.000,294,11019508,12525,0,1761014225,13010.138919879995,53.730512729998736,53407.88711928001 2025-10-21,02:37:07.000,294,11019494,12645,0,1761014226,13010.00419367999,53.779856640001526,53407.87314504 2025-10-21,02:37:08.000,294,11019555,12605,0,1761014227,13009.90314902999,53.8010040299996,53407.915067760005 2025-10-21,02:37:09.000,294,11019512,12685,0,1761014228,13009.82231330999,53.793954900000244,53407.78231248 2025-10-21,02:37:10.000,294,11019532,12605,0,1761014229,13009.687587109998,53.730512729998736,53407.76833824001 2025-10-21,02:37:11.000,294,11019510,12605,0,1761014230,13009.579806149988,53.730512729998736,53407.78231248 2025-10-21,02:37:12.000,294,11019523,12525,0,1761014231,13009.445079949997,53.72346359999938,53407.698467040005 2025-10-21,02:37:13.000,294,11019563,12285,0,1761014232,13009.323826369997,53.64592316999915,53407.70545416 2025-10-21,02:37:14.000,294,11019528,12645,0,1761014233,13009.249726959992,53.63182491000043,53407.67051856001 2025-10-21,02:37:15.000,294,11019548,12685,0,1761014234,13009.175627550001,53.603628390002996,53407.63558296 2025-10-21,02:37:16.000,294,11019494,12605,0,1761014235,13009.05437397,53.57543186999828,53407.57269888001 2025-10-21,02:37:17.000,294,11019532,12605,0,1761014236,13008.980274559995,53.554284480000206,53407.58667312 2025-10-21,02:37:18.000,294,11019476,12485,0,1761014237,13008.92638407999,53.52608796000277,53407.57269888001 2025-10-21,02:37:19.000,294,11019554,12445,0,1761014238,13008.838812049995,53.48379317999934,53407.50282768001 2025-10-21,02:37:20.000,294,11019522,12445,0,1761014239,13008.80513049999,53.434449270003824,53407.530776160005 2025-10-21,02:37:21.000,294,11019530,12485,0,1761014240,13008.74450370999,53.385105360001035,53407.48885344 2025-10-21,02:37:22.000,294,11019500,12685,0,1761014241,13008.71082216,53.31461406000017,53407.52378904001 2025-10-21,02:37:23.000,294,11019495,12565,0,1761014242,13008.650195369999,53.25822101999802,53407.45391784001 2025-10-21,02:37:24.000,294,11019522,12485,0,1761014243,13008.609777509999,53.22297537000122,53407.45391784001 2025-10-21,02:37:25.000,294,11019548,12445,0,1761014244,13008.609777509999,53.17363145999843,53407.47487920001 2025-10-21,02:37:26.000,294,11019533,12405,0,1761014245,13008.528941789998,53.12428755000292,53407.43295648001 2025-10-21,02:37:27.000,294,11019527,12525,0,1761014246,13008.495260239994,53.08199276999949,53407.42596936001 2025-10-21,02:37:28.000,294,11019494,12565,0,1761014247,13008.461578689989,53.06084538000141,53407.45391784001 2025-10-21,02:37:29.000,294,11019531,12645,0,1761014248,13008.400951899988,53.00445233999926,53407.38404664001 2025-10-21,02:37:30.000,294,11019556,12565,0,1761014249,13008.353797729993,52.969206690002466,53407.39802088 2025-10-21,02:37:31.000,294,11019587,12605,0,1761014250,13008.279698320002,52.933961039998394,53407.363085280005 2025-10-21,02:37:32.000,294,11019535,12445,0,1761014251,13008.246016769997,52.88461713000288,53407.39802088 2025-10-21,02:37:33.000,294,11019555,12605,0,1761014252,13008.212335219992,52.91281365000032,53407.33513680001 2025-10-21,02:37:34.000,294,11019566,12685,0,1761014253,13008.165181049997,52.8987153900016,53407.3700724 2025-10-21,02:37:35.000,294,11019573,12685,0,1761014254,13008.111290569992,52.8987153900016,53407.3700724 2025-10-21,02:37:36.000,294,11019569,12645,0,1761014255,13008.097817950002,52.90576452000096,53407.3002012 2025-10-21,02:37:37.000,294,11019556,12285,0,1761014256,13008.091081639992,52.94805930000439,53407.3002012 2025-10-21,02:37:38.000,294,11019559,12765,0,1761014257,13008.077609020002,52.933961039998394,53407.23033 2025-10-21,02:37:39.000,294,11019553,12685,0,1761014258,13008.070872709992,52.969206690002466,53407.25129136 2025-10-21,02:37:40.000,294,11019552,12645,0,1761014259,13008.064136399997,53.025599730004615,53407.26526560001 2025-10-21,02:37:41.000,294,11019549,12685,0,1761014260,13008.050663779992,53.07494364000013,53407.23731712001 2025-10-21,02:37:42.000,294,11019570,12525,0,1761014261,13008.010245919992,53.145434940000996,53407.23731712001 2025-10-21,02:37:43.000,294,11019500,12565,0,1761014262,13008.043927469997,53.23002450000058,53407.25129136 2025-10-21,02:37:44.000,294,11019577,12685,0,1761014263,13008.023718539996,53.27231928000401,53407.18840728001 2025-10-21,02:37:45.000,294,11019532,12725,0,1761014264,13008.010245919992,53.34281058000488,53407.21635576001 2025-10-21,02:37:46.000,294,11019551,12725,0,1761014265,13008.010245919992,53.427400140004465,53407.17443304 2025-10-21,02:37:47.000,294,11019535,12685,0,1761014266,13008.010245919992,53.53313709000213,53407.13251032 2025-10-21,02:37:48.000,294,11019562,12565,0,1761014267,13008.037191160001,53.57543186999828,53407.125523200004 2025-10-21,02:37:49.000,294,11019573,12485,0,1761014268,13008.043927469997,53.68116882000322,53407.13251032 2025-10-21,02:37:50.000,294,11019562,12885,0,1761014269,13007.976564370001,53.786905770000885,53407.11853608001 2025-10-21,02:37:51.000,294,11019530,12485,0,1761014270,13008.010245919992,53.85739707000175,53407.11154896 2025-10-21,02:37:52.000,294,11019562,12645,0,1761014271,13008.010245919992,53.977232279998134,53407.09757472001 2025-10-21,02:37:53.000,294,11019553,12525,0,1761014272,13008.030454849992,54.047723579999,53407.11154896 2025-10-21,02:37:54.000,294,11019529,12565,0,1761014273,13008.030454849992,54.10411662000115,53407.04866488001 2025-10-21,02:37:55.000,294,11019575,12525,0,1761014274,13008.003509609996,54.17460792000202,53407.09757472001 2025-10-21,02:37:56.000,294,11019540,12565,0,1761014275,13007.976564370001,54.23100096000417,53407.076613360005 2025-10-21,02:37:57.000,294,11019565,12725,0,1761014276,13007.963091749996,54.31559052000375,53407.04167776 2025-10-21,02:37:58.000,294,11019578,12605,0,1761014277,13007.963091749996,54.34378704000119,53407.04866488001 2025-10-21,02:37:59.000,294,11019554,12805,0,1761014278,13007.983300679996,54.379032689997985,53407.027703520005 2025-10-21,02:38:00.000,294,11019576,12565,0,1761014279,13007.956355440001,54.421327470001415,53407.027703520005 2025-10-21,02:38:01.000,294,11019535,12525,0,1761014280,13007.969828059991,54.470671380004205,53407.03469064 2025-10-21,02:38:02.000,294,11019546,12765,0,1761014281,13007.949619129991,54.505917030001,53407.03469064 2025-10-21,02:38:03.000,294,11019541,12445,0,1761014282,13007.976564370001,54.49886790000164,53407.00674216 2025-10-21,02:38:04.000,294,11019564,12605,0,1761014283,13007.922673889996,54.52001528999972,53407.04167776 2025-10-21,02:38:05.000,294,11019559,12605,0,1761014284,13007.909201269991,54.52706441999908,53406.99975504001 2025-10-21,02:38:06.000,294,11019536,12565,0,1761014285,13007.882256029996,54.52001528999972,53406.99975504001 2025-10-21,02:38:07.000,294,11019551,12685,0,1761014286,13007.848574479991,54.477720510003564,53406.978793680006 2025-10-21,02:38:08.000,294,11019565,12765,0,1761014287,13007.821629239996,54.45657311999821,53407.027703520005 2025-10-21,02:38:09.000,294,11019611,12525,0,1761014288,13007.74752982999,54.49181877000228,53407.027703520005 2025-10-21,02:38:10.000,294,11019550,12685,0,1761014289,13007.73405721,54.45657311999821,53406.9857808 2025-10-21,02:38:11.000,294,11019602,12685,0,1761014290,13007.64648517999,54.414278340002056,53407.00674216 2025-10-21,02:38:12.000,294,11019528,12645,0,1761014291,13007.60606731999,54.40018008000334,53406.94385808 2025-10-21,02:38:13.000,294,11019563,12565,0,1761014292,13007.538704219995,54.40018008000334,53406.97180656001 2025-10-21,02:38:14.000,294,11019519,12285,0,1761014293,13007.457868499994,54.34378704000119,53406.94385808 2025-10-21,02:38:15.000,294,11019557,12645,0,1761014294,13007.437659569994,54.31559052000375,53406.92289672001 2025-10-21,02:38:16.000,294,11019595,12605,0,1761014295,13007.397241709994,54.32968878000247,53406.957832320004 2025-10-21,02:38:17.000,294,11019553,12885,0,1761014296,13007.350087539999,54.27329574000032,53406.9159096 2025-10-21,02:38:18.000,294,11019535,12645,0,1761014297,13007.343351229989,54.26624661000096,53406.90193536001 2025-10-21,02:38:19.000,294,11019588,12605,0,1761014298,13007.316405989994,54.28739399999904,53406.9159096 2025-10-21,02:38:20.000,294,11019551,12525,0,1761014299,13007.282724439989,54.28034486999968,53406.83905128 2025-10-21,02:38:21.000,294,11019552,12565,0,1761014300,13007.222097649988,54.28034486999968,53406.79712856 2025-10-21,02:38:22.000,294,11019569,12605,0,1761014301,13007.195152409993,54.31559052000375,53406.78315432001 2025-10-21,02:38:23.000,294,11019549,12325,0,1761014302,13007.195152409993,54.33673791000183,53406.73424448001 2025-10-21,02:38:24.000,294,11019529,12605,0,1761014303,13007.147998239998,54.371983559998625,53406.741231600005 2025-10-21,02:38:25.000,294,11019561,12805,0,1761014304,13007.147998239998,54.4072292100027,53406.692321760005 2025-10-21,02:38:26.000,294,11019561,12605,0,1761014305,13007.154734549993,54.48476964000292,53406.68533464001 2025-10-21,02:38:27.000,294,11019572,12645,0,1761014306,13007.168207169998,54.57640833000187,53406.67834752 2025-10-21,02:38:28.000,294,11019506,12285,0,1761014307,13007.174943479993,54.63280137000402,53406.6713604 2025-10-21,02:38:29.000,294,11019513,12605,0,1761014308,13007.201888719988,54.73853832000168,53406.62943768 2025-10-21,02:38:30.000,294,11019541,12645,0,1761014309,13007.235570269993,54.80902962000255,53406.643411920006 2025-10-21,02:38:31.000,294,11019564,12605,0,1761014310,13007.215361339993,54.90066831000149,53406.6014892 2025-10-21,02:38:32.000,294,11019575,12645,0,1761014311,13007.188416099998,54.964110480003,53406.643411920006 2025-10-21,02:38:33.000,294,11019566,12285,0,1761014312,13007.255779199993,55.048700040002586,53406.622450560004 2025-10-21,02:38:34.000,294,11019550,12645,0,1761014313,13007.302933369989,55.14033873000153,53406.56655360001 2025-10-21,02:38:35.000,294,11019527,12725,0,1761014314,13007.309669679998,55.239026549999835,53406.594502080006 2025-10-21,02:38:36.000,294,11019599,12525,0,1761014315,13007.323142299989,55.27427220000391,53406.622450560004 2025-10-21,02:38:37.000,294,11019557,12725,0,1761014316,13007.356823849994,55.35886176000349,53406.6014892 2025-10-21,02:38:38.000,294,11019573,12765,0,1761014317,13007.40397801999,55.45050045000244,53406.594502080006 2025-10-21,02:38:39.000,294,11019572,12565,0,1761014318,13007.44439587999,55.54918827000074,53406.61546344001 2025-10-21,02:38:40.000,294,11019553,12605,0,1761014319,13007.47134112,55.63377783000033,53406.622450560004 2025-10-21,02:38:41.000,294,11019546,12485,0,1761014320,13007.49155005,55.71131826000055,53406.6713604 2025-10-21,02:38:42.000,294,11019577,12445,0,1761014321,13007.53196791,55.84525173000293,53406.68533464001 2025-10-21,02:38:43.000,294,11019545,12445,0,1761014322,13007.478077429994,55.929841290002514,53406.68533464001 2025-10-21,02:38:44.000,294,11019543,12925,0,1761014323,13007.478077429994,55.99328346000402,53406.706296 2025-10-21,02:38:45.000,294,11019588,12725,0,1761014324,13007.53196791,56.091971280002326,53406.71328312001 2025-10-21,02:38:46.000,294,11019528,12965,0,1761014325,13007.538704219995,56.17656084000191,53406.72725736 2025-10-21,02:38:47.000,294,11019518,12725,0,1761014326,13007.538704219995,56.2611504000015,53406.78315432001 2025-10-21,02:38:48.000,294,11019531,12525,0,1761014327,13007.53196791,56.34573996000108,53406.83206416001 2025-10-21,02:38:49.000,294,11019544,12525,0,1761014328,13007.579122079995,56.38098560999788,53406.88097400001 2025-10-21,02:38:50.000,294,11019518,12885,0,1761014329,13007.54544052999,56.451476909998746,53406.87398688 2025-10-21,02:38:51.000,294,11019579,12445,0,1761014330,13007.56564945999,56.500820820001536,53406.93687096 2025-10-21,02:38:52.000,294,11019533,12485,0,1761014331,13007.579122079995,56.550164730004326,53406.93687096 2025-10-21,02:38:53.000,294,11019632,12765,0,1761014332,13007.5925947,56.58541038000112,53406.9159096 2025-10-21,02:38:54.000,294,11019555,12885,0,1761014333,13007.599331009995,56.58541038000112,53406.9159096 2025-10-21,02:38:55.000,294,11019593,12805,0,1761014334,13007.62627624999,56.6065577699992,53406.99276792 2025-10-21,02:38:56.000,294,11019588,12765,0,1761014335,13007.67343042,56.58541038000112,53407.03469064 2025-10-21,02:38:57.000,294,11019579,12765,0,1761014336,13007.69363935,56.59245951000048,53407.04866488001 2025-10-21,02:38:58.000,294,11019552,12525,0,1761014337,13007.68690303999,56.61360689999856,53407.06263912 2025-10-21,02:38:59.000,294,11019556,12485,0,1761014338,13007.720584589995,56.564262990003044,53407.11154896 2025-10-21,02:39:00.000,294,11019546,12725,0,1761014339,13007.761002449995,56.5713121200024,53407.13251032 2025-10-21,02:39:01.000,294,11019571,12485,0,1761014340,13007.77447507,56.500820820001536,53407.15347168 2025-10-21,02:39:02.000,294,11019570,12365,0,1761014341,13007.74752982999,56.458526039998105,53407.18142016 2025-10-21,02:39:03.000,294,11019575,12365,0,1761014342,13007.76773875999,56.43032952000067,53407.146484560006 2025-10-21,02:39:04.000,294,11019554,12725,0,1761014343,13007.77447507,56.34573996000108,53407.18840728001 2025-10-21,02:39:05.000,294,11019556,12685,0,1761014344,13007.794684,56.35278909000044,53407.20238152 2025-10-21,02:39:06.000,294,11019611,12765,0,1761014345,13007.77447507,56.289346919998934,53407.23731712001 2025-10-21,02:39:07.000,294,11019552,12565,0,1761014346,13007.781211379996,56.24000301000342,53407.21635576001 2025-10-21,02:39:08.000,294,11019530,12725,0,1761014347,13007.76773875999,56.19770822999999,53407.21635576001 2025-10-21,02:39:09.000,294,11019584,12445,0,1761014348,13007.821629239996,56.19065910000063,53407.17443304 2025-10-21,02:39:10.000,294,11019574,12725,0,1761014349,13007.85531079,56.155413450003834,53407.20936864 2025-10-21,02:39:11.000,294,11019538,12645,0,1761014350,13007.868783409991,56.113118670000404,53407.20936864 2025-10-21,02:39:12.000,294,11019608,12685,0,1761014351,13007.929410199991,56.106069540001045,53407.18142016 2025-10-21,02:39:13.000,294,11019558,12805,0,1761014352,13007.963091749996,56.049676499998895,53407.18142016 2025-10-21,02:39:14.000,294,11019592,12725,0,1761014353,13008.010245919992,56.02147998000146,53407.125523200004 2025-10-21,02:39:15.000,294,11019591,12605,0,1761014354,13008.070872709992,56.00033259000338,53407.125523200004 2025-10-21,02:39:16.000,294,11019572,12685,0,1761014355,13008.091081639992,55.97213606999867,53407.027703520005 2025-10-21,02:39:17.000,294,11019549,12765,0,1761014356,13008.158444740002,55.98623433000466,53407.04866488001 2025-10-21,02:39:18.000,294,11019548,12685,0,1761014357,13008.192126289992,56.00033259000338,53407.027703520005 2025-10-21,02:39:19.000,294,11019581,12605,0,1761014358,13008.266225699997,56.00033259000338,53406.978793680006 2025-10-21,02:39:20.000,294,11019540,12645,0,1761014359,13008.259489390002,56.00738172000274,53406.957832320004 2025-10-21,02:39:21.000,294,11019609,12645,0,1761014360,13008.259489390002,56.06377476000489,53406.87398688 2025-10-21,02:39:22.000,294,11019547,12565,0,1761014361,13008.279698320002,56.049676499998895,53406.82507704 2025-10-21,02:39:23.000,294,11019519,12485,0,1761014362,13008.387479279998,56.12016779999976,53406.790141440004 2025-10-21,02:39:24.000,294,11019552,12845,0,1761014363,13008.387479279998,56.162462580003194,53406.75520584001 2025-10-21,02:39:25.000,294,11019571,12805,0,1761014364,13008.414424519993,56.19770822999999,53406.6713604 2025-10-21,02:39:26.000,294,11019615,12765,0,1761014365,13008.434633449993,56.20475735999935,53406.643411920006 2025-10-21,02:39:27.000,294,11019576,12765,0,1761014366,13008.387479279998,56.24705214000278,53406.531618 2025-10-21,02:39:28.000,294,11019522,12645,0,1761014367,13008.414424519993,56.289346919998934,53406.524630880005 2025-10-21,02:39:29.000,294,11019562,12725,0,1761014368,13008.374006659993,56.35278909000044,53406.50366952 2025-10-21,02:39:30.000,294,11019588,12725,0,1761014369,13008.374006659993,56.31754344000365,53406.39886272001 2025-10-21,02:39:31.000,294,11019558,12645,0,1761014370,13008.374006659993,56.35278909000044,53406.37790136001 2025-10-21,02:39:32.000,294,11019535,12525,0,1761014371,13008.434633449993,56.36688734999916,53406.3220044 2025-10-21,02:39:33.000,294,11019543,12565,0,1761014372,13008.421160829988,56.37393647999852,53406.20322336 2025-10-21,02:39:34.000,294,11019553,12685,0,1761014373,13008.448106069998,56.34573996000108,53406.1473264 2025-10-21,02:39:35.000,294,11019532,12485,0,1761014374,13008.434633449993,56.3598382199998,53406.119377920004 2025-10-21,02:39:36.000,294,11019571,12605,0,1761014375,13008.461578689989,56.31049431000429,53406.0774552 2025-10-21,02:39:37.000,294,11019576,12805,0,1761014376,13008.441369759988,56.289346919998934,53405.95867416 2025-10-21,02:39:38.000,294,11019496,12725,0,1761014377,13008.475051309993,56.282297789999575,53405.84688024001 2025-10-21,02:39:39.000,294,11019588,12685,0,1761014378,13008.488523929998,56.21180648999871,53405.81893176 2025-10-21,02:39:40.000,294,11019569,12525,0,1761014379,13008.495260239994,56.14131518999784,53405.79797040001 2025-10-21,02:39:41.000,294,11019598,12485,0,1761014380,13008.508732859998,56.099020410001685,53405.79797040001 2025-10-21,02:39:42.000,294,11019592,12765,0,1761014381,13008.468314999998,56.049676499998895,53405.67918936001 2025-10-21,02:39:43.000,294,11019532,12725,0,1761014382,13008.421160829988,56.00738172000274,53405.58136968001 2025-10-21,02:39:44.000,294,11019546,12485,0,1761014383,13008.374006659993,55.90869390000444,53405.52547272 2025-10-21,02:39:45.000,294,11019563,12485,0,1761014384,13008.306643559998,55.873448250000365,53405.399704560004 2025-10-21,02:39:46.000,294,11019568,12445,0,1761014385,13008.293170939993,55.83115347000421,53405.350794720005 2025-10-21,02:39:47.000,294,11019581,12525,0,1761014386,13008.219071530002,55.817055209998216,53405.280923520004 2025-10-21,02:39:48.000,294,11019561,12805,0,1761014387,13008.151708429992,55.78180956000142,53405.21803944 2025-10-21,02:39:49.000,294,11019569,12685,0,1761014388,13008.104554259997,55.7677113000027,53405.134194000006 2025-10-21,02:39:50.000,294,11019587,12605,0,1761014389,13008.057400090001,55.753613040003984,53405.03637432001 2025-10-21,02:39:51.000,294,11019556,12645,0,1761014390,13007.976564370001,55.73246564999863,53404.97349024 2025-10-21,02:39:52.000,294,11019597,12645,0,1761014391,13007.936146510001,55.704269130001194,53404.86169632 2025-10-21,02:39:53.000,294,11019547,12365,0,1761014392,13007.862047099996,55.73246564999863,53404.80579936 2025-10-21,02:39:54.000,294,11019575,12405,0,1761014393,13007.85531079,55.76066217000334,53404.75688952 2025-10-21,02:39:55.000,294,11019599,12565,0,1761014394,13007.794684,55.79590782000014,53404.65208272001 2025-10-21,02:39:56.000,294,11019543,12765,0,1761014395,13007.74752982999,55.81000607999886,53404.56823728 2025-10-21,02:39:57.000,294,11019573,12485,0,1761014396,13007.68690303999,55.88754650999908,53404.49137896 2025-10-21,02:39:58.000,294,11019560,12685,0,1761014397,13007.61280363,55.929841290002514,53404.44945624 2025-10-21,02:39:59.000,294,11019587,12605,0,1761014398,13007.599331009995,55.95803780999995,53404.35862368 2025-10-21,02:40:00.000,294,11019541,12445,0,1761014399,13007.51175898,56.056725629998255,53404.393559280004 2025-10-21,02:40:01.000,294,11019545,12405,0,1761014400,13007.49155005,56.20475735999935,53404.260804 2025-10-21,02:40:02.000,294,11019591,12445,0,1761014401,13007.451132189999,56.338690830001724,53404.18394568 2025-10-21,02:40:03.000,294,11019552,12605,0,1761014402,13007.377032779994,56.43737865000003,53404.13503584 2025-10-21,02:40:04.000,294,11019567,12525,0,1761014403,13007.323142299989,56.53606646999833,53404.06516464 2025-10-21,02:40:05.000,294,11019600,12605,0,1761014404,13007.269251819998,56.65590168000199,53404.0162548 2025-10-21,02:40:06.000,294,11019572,12445,0,1761014405,13007.201888719988,56.76163862999965,53404.009267680005 2025-10-21,02:40:07.000,294,11019566,12685,0,1761014406,13007.127789309998,56.88147384000331,53403.95337072001 2025-10-21,02:40:08.000,294,11019589,12725,0,1761014407,13007.073898829993,56.973112530002254,53403.91843512 2025-10-21,02:40:09.000,294,11019586,12605,0,1761014408,13007.020008350002,57.11409513000399,53403.84856392 2025-10-21,02:40:10.000,294,11019607,12525,0,1761014409,13006.945908939997,57.198684690003574,53403.792666960006 2025-10-21,02:40:11.000,294,11019605,12725,0,1761014410,13006.932436319992,57.36081468000339,53403.792666960006 2025-10-21,02:40:12.000,294,11019623,12445,0,1761014411,13006.878545840002,57.48064988999977,53403.73677000001 2025-10-21,02:40:13.000,294,11019574,12725,0,1761014412,13006.824655359997,57.62868162000086,53403.73677000001 2025-10-21,02:40:14.000,294,11019580,12525,0,1761014413,13006.811182739992,57.720320309999806,53403.7018344 2025-10-21,02:40:15.000,294,11019578,12645,0,1761014414,13006.838127980001,57.81195899999875,53403.66689880001 2025-10-21,02:40:16.000,294,11019600,12565,0,1761014415,13006.858336910002,57.93179421000241,53403.65991168 2025-10-21,02:40:17.000,294,11019604,12685,0,1761014416,13006.844864289997,58.05162941999879,53403.65292456 2025-10-21,02:40:18.000,294,11019570,12605,0,1761014417,13006.851600599992,58.178513760001806,53403.59004048 2025-10-21,02:40:19.000,294,11019609,12525,0,1761014418,13006.918963700002,58.29129983999883,53403.624976080006 2025-10-21,02:40:20.000,294,11019597,12605,0,1761014419,13006.959381560002,58.404085920003126,53403.562092 2025-10-21,02:40:21.000,294,11019610,12565,0,1761014420,13007.006535729997,58.51687200000015,53403.59004048 2025-10-21,02:40:22.000,294,11019591,12565,0,1761014421,13007.147998239998,58.66490373000124,53403.562092 2025-10-21,02:40:23.000,294,11019551,12565,0,1761014422,13007.228833959998,58.763591549999546,53403.54113064 2025-10-21,02:40:24.000,294,11019557,12445,0,1761014423,13007.302933369989,58.876377630003844,53403.52016928 2025-10-21,02:40:25.000,294,11019554,12605,0,1761014424,13007.370296469999,58.98916371000087,53403.51318216 2025-10-21,02:40:26.000,294,11019615,12445,0,1761014425,13007.437659569994,59.10194978999789,53403.53414352 2025-10-21,02:40:27.000,294,11019557,12685,0,1761014426,13007.56564945999,59.2640797799977,53403.555104880004 2025-10-21,02:40:28.000,294,11019640,12605,0,1761014427,13007.639748869995,59.38391499000136,53403.52016928 2025-10-21,02:40:29.000,294,11019564,12565,0,1761014428,13007.76773875999,59.517848460003734,53403.52016928 2025-10-21,02:40:30.000,294,11019585,12685,0,1761014429,13007.85531079,59.75046975000441,53403.52715640001 2025-10-21,02:40:31.000,294,11019527,12605,0,1761014430,13007.949619129991,59.89145234999887,53403.51318216 2025-10-21,02:40:32.000,294,11019651,12805,0,1761014431,13008.050663779992,60.081778860003396,53403.56907912001 2025-10-21,02:40:33.000,294,11019592,12405,0,1761014432,13008.212335219992,60.215712329998496,53403.6319632 2025-10-21,02:40:34.000,294,11019567,12725,0,1761014433,13008.320116180003,60.35669493000023,53403.576066240006 2025-10-21,02:40:35.000,294,11019565,12725,0,1761014434,13008.427897139998,60.497677530001965,53403.54811776001 2025-10-21,02:40:36.000,294,11019581,12765,0,1761014435,13008.60304119999,60.65980752000178,53403.624976080006 2025-10-21,02:40:37.000,294,11019585,12485,0,1761014436,13008.71082216,60.77964272999816,53403.604014720004 2025-10-21,02:40:38.000,294,11019572,12685,0,1761014437,13008.838812049995,60.87833055000374,53403.71580864001 2025-10-21,02:40:39.000,294,11019576,12805,0,1761014438,13008.97353825,61.02636228000483,53403.7018344 2025-10-21,02:40:40.000,294,11019567,12565,0,1761014439,13009.04763765999,61.16029574999993,53403.68087304 2025-10-21,02:40:41.000,294,11019592,12645,0,1761014440,13009.242990649996,61.27308183000423,53403.70882152 2025-10-21,02:40:42.000,294,11019625,12645,0,1761014441,13009.337298990002,61.357671390003816,53403.771705600004 2025-10-21,02:40:43.000,294,11019565,12725,0,1761014442,13009.485497809997,61.371769650002534,53403.76471848001 2025-10-21,02:40:44.000,294,11019578,12685,0,1761014443,13009.660641869988,61.46340834000148,53403.78567984001 2025-10-21,02:40:45.000,294,11019608,12725,0,1761014444,13009.835785929994,61.55504703000042,53403.8765124 2025-10-21,02:40:46.000,294,11019625,12845,0,1761014445,13010.00419367999,61.58324354999786,53403.841576800005 2025-10-21,02:40:47.000,294,11019565,12685,0,1761014446,13010.118710949995,61.64668571999937,53403.86253816001 2025-10-21,02:40:48.000,294,11019578,12565,0,1761014447,13010.25343715,61.62553833000129,53403.85555104 2025-10-21,02:40:49.000,294,11019597,12805,0,1761014448,13010.388163349991,61.66078397999809,53403.89747376 2025-10-21,02:40:50.000,294,11019641,12685,0,1761014449,13010.522889549997,61.66078397999809,53403.89747376 2025-10-21,02:40:51.000,294,11019588,12685,0,1761014450,13010.623934199997,61.56209615999978,53403.85555104 2025-10-21,02:40:52.000,294,11019565,12685,0,1761014451,13010.684560989997,61.50570312000491,53403.82061544 2025-10-21,02:40:53.000,294,11019540,12525,0,1761014452,13010.812550879993,61.50570312000491,53403.89747376 2025-10-21,02:40:54.000,294,11019571,12645,0,1761014453,13010.879913979988,61.41406442999869,53403.82061544 2025-10-21,02:40:55.000,294,11019546,12605,0,1761014454,13010.987694939999,61.35062226000446,53403.8066412 2025-10-21,02:40:56.000,294,11019596,12725,0,1761014455,13011.048321729999,61.308327480001026,53403.75074424 2025-10-21,02:40:57.000,294,11019638,12525,0,1761014456,13011.088739589999,61.315376610000385,53403.743757120006 2025-10-21,02:40:58.000,294,11019573,12845,0,1761014457,13011.14936638,61.22373792000144,53403.7018344 2025-10-21,02:40:59.000,294,11019569,12805,0,1761014458,13011.18304792999,61.20259053000336,53403.70882152 2025-10-21,02:41:00.000,294,11019582,12685,0,1761014459,13011.22346578999,61.17439400999865,53403.64593744001 2025-10-21,02:41:01.000,294,11019606,12565,0,1761014460,13011.257147339995,61.16734487999929,53403.59702760001 2025-10-21,02:41:02.000,294,11019523,12325,0,1761014461,13011.28409257999,61.20259053000336,53403.53414352 2025-10-21,02:41:03.000,294,11019550,12605,0,1761014462,13011.297565199995,61.139148360001855,53403.47125944 2025-10-21,02:41:04.000,294,11019555,12445,0,1761014463,13011.30430150999,61.132099230002495,53403.387414000004 2025-10-21,02:41:05.000,294,11019585,12605,0,1761014464,13011.27061996,61.10390270999778,53403.28260720001 2025-10-21,02:41:06.000,294,11019570,12605,0,1761014465,13011.24367471999,61.139148360001855,53403.268632960004 2025-10-21,02:41:07.000,294,11019542,12885,0,1761014466,13011.216729479995,61.15324662000057,53403.219723120004 2025-10-21,02:41:08.000,294,11019573,12725,0,1761014467,13011.196520549995,61.15324662000057,53403.19876176 2025-10-21,02:41:09.000,294,11019551,12645,0,1761014468,13011.135893759994,61.125050100003136,53403.07998072 2025-10-21,02:41:10.000,294,11019536,12485,0,1761014469,13011.14263006999,61.125050100003136,53403.038058 2025-10-21,02:41:11.000,294,11019537,12525,0,1761014470,13011.12915745,61.132099230002495,53402.98216104 2025-10-21,02:41:12.000,294,11019558,12685,0,1761014471,13011.048321729999,61.11095184000442,53402.87735424001 2025-10-21,02:41:13.000,294,11019519,12885,0,1761014472,13011.001167559989,61.075706190000346,53402.80748304001 2025-10-21,02:41:14.000,294,11019556,12445,0,1761014473,13010.994431249994,61.11095184000442,53402.74459896 2025-10-21,02:41:15.000,294,11019509,12685,0,1761014474,13010.940540769989,61.10390270999778,53402.68870200001 2025-10-21,02:41:16.000,294,11019555,12645,0,1761014475,13010.960749699989,61.11800097000378,53402.63280504 2025-10-21,02:41:17.000,294,11019552,12805,0,1761014476,13010.886650289998,61.17439400999865,53402.514024 2025-10-21,02:41:18.000,294,11019542,12605,0,1761014477,13010.900122909989,61.17439400999865,53402.500049760005 2025-10-21,02:41:19.000,294,11019557,12525,0,1761014478,13010.893386599993,61.21668879000208,53402.43716568 2025-10-21,02:41:20.000,294,11019537,12285,0,1761014479,13010.920331839989,61.258983569998236,53402.43716568 2025-10-21,02:41:21.000,294,11019561,12285,0,1761014480,13010.859705049988,61.315376610000385,53402.34633312 2025-10-21,02:41:22.000,294,11019508,12445,0,1761014481,13010.893386599993,61.39996616999997,53402.24851344 2025-10-21,02:41:23.000,294,11019568,12645,0,1761014482,13010.886650289998,61.42111355999805,53402.20659072001 2025-10-21,02:41:24.000,294,11019535,12405,0,1761014483,13010.886650289998,61.51275225000427,53402.19261648 2025-10-21,02:41:25.000,294,11019513,12605,0,1761014484,13010.900122909989,61.52685051000299,53402.05986120001 2025-10-21,02:41:26.000,294,11019536,12645,0,1761014485,13010.920331839989,61.58324354999786,53402.03191272 2025-10-21,02:41:27.000,294,11019521,12525,0,1761014486,13010.954013389994,61.61848920000193,53401.96204152 2025-10-21,02:41:28.000,294,11019549,12645,0,1761014487,13010.974222319994,61.67488224000408,53402.01095136 2025-10-21,02:41:29.000,294,11019543,12445,0,1761014488,13010.994431249994,61.724226149999595,53401.98300288 2025-10-21,02:41:30.000,294,11019544,12485,0,1761014489,13011.034849109994,61.75242267000431,53401.878196080004 2025-10-21,02:41:31.000,294,11019534,12645,0,1761014490,13011.08200327999,61.81586483999854,53401.84326048 2025-10-21,02:41:32.000,294,11019513,12645,0,1761014491,13011.12242113999,61.86520875000133,53401.731466560006 2025-10-21,02:41:33.000,294,11019593,12525,0,1761014492,13011.135893759994,61.9357000500022,53401.70351808001 2025-10-21,02:41:34.000,294,11019509,12525,0,1761014493,13011.12915745,62.006191350003064,53401.60569840001 2025-10-21,02:41:35.000,294,11019556,12565,0,1761014494,13011.14263006999,62.02733874000114,53401.51486584001 2025-10-21,02:41:36.000,294,11019557,12485,0,1761014495,13011.176311619995,62.06258438999794,53401.48691736001 2025-10-21,02:41:37.000,294,11019580,12485,0,1761014496,13011.18304792999,62.11192830000073,53401.444994640005 2025-10-21,02:41:38.000,294,11019577,12725,0,1761014497,13011.10221220999,62.118977430000086,53401.340187839996 2025-10-21,02:41:39.000,294,11019508,12525,0,1761014498,13011.14263006999,62.118977430000086,53401.28429088 2025-10-21,02:41:40.000,294,11019536,12365,0,1761014499,13011.12242113999,62.133075689998805,53401.15153560001 2025-10-21,02:41:41.000,294,11019537,12445,0,1761014500,13011.06179434999,62.15422308000416,53401.13756136 2025-10-21,02:41:42.000,294,11019559,12605,0,1761014501,13011.021376489989,62.140124819998164,53401.09563864 2025-10-21,02:41:43.000,294,11019583,12645,0,1761014502,13010.960749699989,62.09078091000265,53400.98384472001 2025-10-21,02:41:44.000,294,11019554,12405,0,1761014503,13010.927068149998,62.08373178000329,53400.89999928 2025-10-21,02:41:45.000,294,11019507,12525,0,1761014504,13010.852968739993,62.05553525999858,53400.80916672 2025-10-21,02:41:46.000,294,11019530,12525,0,1761014505,13010.731715159993,62.006191350003064,53400.68339856 2025-10-21,02:41:47.000,294,11019530,12605,0,1761014506,13010.704769919997,61.91455266000412,53400.58557888 2025-10-21,02:41:48.000,294,11019569,12445,0,1761014507,13010.630670509992,61.85111049000261,53400.5226948 2025-10-21,02:41:49.000,294,11019522,12645,0,1761014508,13010.529625859992,61.773570060002385,53400.46679784 2025-10-21,02:41:50.000,294,11019586,12565,0,1761014509,13010.502680619997,61.70307876000152,53400.30609408 2025-10-21,02:41:51.000,294,11019515,12645,0,1761014510,13010.367954419991,61.60439094000321,53400.222248640006 2025-10-21,02:41:52.000,294,11019553,12725,0,1761014511,13010.27364608,61.498653989998274,53400.17333880001 2025-10-21,02:41:53.000,294,11019548,12725,0,1761014512,13010.18607404999,61.39291704000061,53400.033596400004 2025-10-21,02:41:54.000,294,11019532,12525,0,1761014513,13010.10523832999,61.29422922000231,53399.90782824001 2025-10-21,02:41:55.000,294,11019514,12405,0,1761014514,13010.037875229995,61.17439400999865,53399.77507296 2025-10-21,02:41:56.000,294,11019533,12605,0,1761014515,13009.9503032,61.082755319999706,53399.64231768001 2025-10-21,02:41:57.000,294,11019535,12685,0,1761014516,13009.88294009999,61.03341141000419,53399.51654952 2025-10-21,02:41:58.000,294,11019570,12645,0,1761014517,13009.802104379989,60.8853796800031,53399.4396912 2025-10-21,02:41:59.000,294,11019578,12525,0,1761014518,13009.687587109998,60.79374099000415,53399.362832880004 2025-10-21,02:42:00.000,294,11019519,12485,0,1761014519,13009.613487699993,60.6386601300037,53399.25802608001 2025-10-21,02:42:01.000,294,11019531,12565,0,1761014520,13009.525915669998,60.56816883000283,53399.11828368001 2025-10-21,02:42:02.000,294,11019522,12525,0,1761014521,13009.404662089997,60.43423536000046,53399.04142536001 2025-10-21,02:42:03.000,294,11019578,12445,0,1761014522,13009.350771609992,60.279154500000004,53398.978541280005 2025-10-21,02:42:04.000,294,11019590,12525,0,1761014523,13009.303617439997,60.18751581000106,53398.929631440005 2025-10-21,02:42:05.000,294,11019552,12685,0,1761014524,13009.216045410001,60.10997538000083,53398.824824639996 2025-10-21,02:42:06.000,294,11019538,12525,0,1761014525,13009.09479183,60.01833669000189,53398.68508224001 2025-10-21,02:42:07.000,294,11019550,12645,0,1761014526,13009.061110279996,59.92669800000294,53398.60822392 2025-10-21,02:42:08.000,294,11019584,12605,0,1761014527,13009.020692419996,59.863255830001435,53398.524378480004 2025-10-21,02:42:09.000,294,11019545,12565,0,1761014528,13008.960065629995,59.73637148999842,53398.426558800005 2025-10-21,02:42:10.000,294,11019560,12645,0,1761014529,13008.879229909995,59.65883105999819,53398.32175200001 2025-10-21,02:42:11.000,294,11019542,12605,0,1761014530,13008.80513049999,59.630634540000756,53398.24489368 2025-10-21,02:42:12.000,294,11019551,12525,0,1761014531,13008.697349539994,59.5883397600046,53398.16104824001 2025-10-21,02:42:13.000,294,11019584,12725,0,1761014532,13008.616513819994,59.55309411000053,53398.09816416 2025-10-21,02:42:14.000,294,11019534,12485,0,1761014533,13008.542414409989,59.56014323999989,53398.0073316 2025-10-21,02:42:15.000,294,11019562,12485,0,1761014534,13008.454842379993,59.56014323999989,53397.91649904001 2025-10-21,02:42:16.000,294,11019541,12725,0,1761014535,13008.360534039988,59.59538889000396,53397.81169224 2025-10-21,02:42:17.000,294,11019533,12885,0,1761014536,13008.299907250002,59.630634540000756,53397.6929112 2025-10-21,02:42:18.000,294,11019582,12805,0,1761014537,13008.165181049997,59.687027580002905,53397.57413016 2025-10-21,02:42:19.000,294,11019563,12485,0,1761014538,13008.030454849992,59.74342061999778,53397.49028472001 2025-10-21,02:42:20.000,294,11019481,12605,0,1761014539,13007.942882819996,59.84210844000336,53397.44137488001 2025-10-21,02:42:21.000,294,11019521,12725,0,1761014540,13007.85531079,59.870304960000794,53397.29464536001 2025-10-21,02:42:22.000,294,11019566,12485,0,1761014541,13007.76773875999,59.96194364999974,53397.28765824 2025-10-21,02:42:23.000,294,11019637,12525,0,1761014542,13007.65322149,60.06768060000468,53397.14791584001 2025-10-21,02:42:24.000,294,11019555,12605,0,1761014543,13007.54544052999,60.20161406999978,53397.02913480001 2025-10-21,02:42:25.000,294,11019529,12565,0,1761014544,13007.478077429994,60.30030188999808,53396.93131512 2025-10-21,02:42:26.000,294,11019545,12485,0,1761014545,13007.40397801999,60.42013710000174,53396.847469680004 2025-10-21,02:42:27.000,294,11019504,12445,0,1761014546,13007.275988129993,60.51882492000004,53396.749650000005 2025-10-21,02:42:28.000,294,11019562,12485,0,1761014547,13007.215361339993,60.59636535000027,53396.65881744 2025-10-21,02:42:29.000,294,11019547,12885,0,1761014548,13007.141261930003,60.737347950002004,53396.56798488 2025-10-21,02:42:30.000,294,11019515,12725,0,1761014549,13007.073898829993,60.81488838000223,53396.44221672 2025-10-21,02:42:31.000,294,11019521,12805,0,1761014550,13007.046953589997,60.92062532999989,53396.33740992001 2025-10-21,02:42:32.000,294,11019550,12525,0,1761014551,13007.006535729997,61.03341141000419,53396.197667520006 2025-10-21,02:42:33.000,294,11019565,12645,0,1761014552,13006.972854179992,61.096853579998424,53396.09286072 2025-10-21,02:42:34.000,294,11019537,12645,0,1761014553,13006.918963700002,61.11095184000442,53396.00202816001 2025-10-21,02:42:35.000,294,11019522,12645,0,1761014554,13006.858336910002,61.125050100003136,53395.89023424 2025-10-21,02:42:36.000,294,11019514,12605,0,1761014555,13006.831391669992,61.16029574999993,53395.77844032 2025-10-21,02:42:37.000,294,11019561,12525,0,1761014556,13006.750555949991,61.17439400999865,53395.65267216 2025-10-21,02:42:38.000,294,11019517,12605,0,1761014557,13006.716874400001,61.21668879000208,53395.54087824 2025-10-21,02:42:39.000,294,11019514,12525,0,1761014558,13006.683192849996,61.24488530999952,53395.41511008 2025-10-21,02:42:40.000,294,11019535,12805,0,1761014559,13006.582148199996,61.2307870500008,53395.32427752 2025-10-21,02:42:41.000,294,11019497,12645,0,1761014560,13006.53499403,61.2307870500008,53395.20549648 2025-10-21,02:42:42.000,294,11019501,12605,0,1761014561,13006.47436724,61.24488530999952,53395.072741200005 2025-10-21,02:42:43.000,294,11019524,12605,0,1761014562,13006.420476759995,61.21668879000208,53394.953960160004 2025-10-21,02:42:44.000,294,11019524,12605,0,1761014563,13006.34637734999,61.20259053000336,53394.856140480006 2025-10-21,02:42:45.000,294,11019493,12525,0,1761014564,13006.3126958,61.20963966000272,53394.67447536 2025-10-21,02:42:46.000,294,11019546,12445,0,1761014565,13006.22512376999,61.15324662000057,53394.59761704 2025-10-21,02:42:47.000,294,11019529,12605,0,1761014566,13006.218387459994,61.18144313999801,53394.50678448 2025-10-21,02:42:48.000,294,11019502,12645,0,1761014567,13006.198178529994,61.11800097000378,53394.36704208 2025-10-21,02:42:49.000,294,11019557,12605,0,1761014568,13006.110606499999,61.11095184000442,53394.20633832001 2025-10-21,02:42:50.000,294,11019518,12485,0,1761014569,13005.996089229993,61.06160793000163,53394.0945444 2025-10-21,02:42:51.000,294,11019549,12565,0,1761014570,13005.921989820003,61.089804449999065,53393.98973760001 2025-10-21,02:42:52.000,294,11019513,12445,0,1761014571,13005.847890409997,61.06160793000163,53393.947814880004 2025-10-21,02:42:53.000,294,11019549,12485,0,1761014572,13005.760318380002,61.0193131499982,53393.75217552001 2025-10-21,02:42:54.000,294,11019563,12565,0,1761014573,13005.652537419992,61.03341141000419,53393.62640736001 2025-10-21,02:42:55.000,294,11019557,12485,0,1761014574,13005.585174319996,61.03341141000419,53393.52858768 2025-10-21,02:42:56.000,294,11019535,12885,0,1761014575,13005.47739336,61.082755319999706,53393.38185816 2025-10-21,02:42:57.000,294,11019503,12445,0,1761014576,13005.37634871,61.082755319999706,53393.24910288001 2025-10-21,02:42:58.000,294,11019581,12685,0,1761014577,13005.25509513,61.132099230002495,53393.12333472001 2025-10-21,02:42:59.000,294,11019569,12365,0,1761014578,13005.12710523999,61.18144313999801,53392.99756656 2025-10-21,02:43:00.000,294,11019517,12645,0,1761014579,13005.00585165999,61.21668879000208,53392.86481128001 2025-10-21,02:43:01.000,294,11019496,12645,0,1761014580,13004.918279629994,61.24488530999952,53392.725068880005 2025-10-21,02:43:02.000,294,11019531,12605,0,1761014581,13004.797026049993,61.25193443999888,53392.61327496 2025-10-21,02:43:03.000,294,11019515,12565,0,1761014582,13004.695981399993,61.28013096000359,53392.44558408 2025-10-21,02:43:04.000,294,11019606,12325,0,1761014583,13004.547782579997,61.322425739999744,53392.33379016001 2025-10-21,02:43:05.000,294,11019585,12445,0,1761014584,13004.440001620002,61.35062226000446,53392.18706064 2025-10-21,02:43:06.000,294,11019540,12725,0,1761014585,13004.291802799991,61.33652399999846,53392.01936976 2025-10-21,02:43:07.000,294,11019517,12445,0,1761014586,13004.19749446,61.40701529999933,53391.85167888 2025-10-21,02:43:08.000,294,11019518,12565,0,1761014587,13004.082977189995,61.40701529999933,53391.69796224 2025-10-21,02:43:09.000,294,11019518,12725,0,1761014588,13003.91456944,61.43521182000404,53391.51629712 2025-10-21,02:43:10.000,294,11019539,12685,0,1761014589,13003.840470029994,61.45635921000212,53391.3695676 2025-10-21,02:43:11.000,294,11019549,12485,0,1761014590,13003.74616168999,61.491604859998915,53391.29270928 2025-10-21,02:43:12.000,294,11019535,12565,0,1761014591,13003.685534899989,61.44931008000276,53391.118031280006 2025-10-21,02:43:13.000,294,11019606,12525,0,1761014592,13003.544072389988,61.43521182000404,53390.96431464 2025-10-21,02:43:14.000,294,11019555,12525,0,1761014593,13003.456500359993,61.43521182000404,53390.78963664 2025-10-21,02:43:15.000,294,11019601,12565,0,1761014594,13003.382400950002,61.39291704000061,53390.64989424 2025-10-21,02:43:16.000,294,11019535,12645,0,1761014595,13003.267883679997,61.39291704000061,53390.5311132 2025-10-21,02:43:17.000,294,11019568,12645,0,1761014596,13003.160102720001,61.39291704000061,53390.34944808001 2025-10-21,02:43:18.000,294,11019600,12485,0,1761014597,13003.072530689991,61.357671390003816,53390.25162840001 2025-10-21,02:43:19.000,294,11019574,12605,0,1761014598,13002.95801342,61.37881878000189,53390.13284736001 2025-10-21,02:43:20.000,294,11019619,12365,0,1761014599,13002.83675984,61.34357312999782,53389.96515648001 2025-10-21,02:43:21.000,294,11019579,12485,0,1761014600,13002.762660429995,61.28013096000359,53389.85336256 2025-10-21,02:43:22.000,294,11019572,12565,0,1761014601,13002.621197919994,61.23783618000016,53389.720607279996 2025-10-21,02:43:23.000,294,11019645,12845,0,1761014602,13002.560571129994,61.18144313999801,53389.53195504001 2025-10-21,02:43:24.000,294,11019576,12805,0,1761014603,13002.425844929989,61.16029574999993,53389.43413536001 2025-10-21,02:43:25.000,294,11019615,12645,0,1761014604,13002.311327659998,61.11800097000378,53389.252470240004 2025-10-21,02:43:26.000,294,11019551,12645,0,1761014605,13002.190074079997,61.06865706000099,53389.154650560005 2025-10-21,02:43:27.000,294,11019560,12445,0,1761014606,13002.062084190002,61.02636228000483,53389.01490816 2025-10-21,02:43:28.000,294,11019540,12725,0,1761014607,13001.967775849997,60.97701837000204,53388.82625592 2025-10-21,02:43:29.000,294,11019633,12645,0,1761014608,13001.826313339996,60.948821850004606,53388.6795264 2025-10-21,02:43:30.000,294,11019571,12685,0,1761014609,13001.725268689996,60.93472358999861,53388.56074536 2025-10-21,02:43:31.000,294,11019559,12885,0,1761014610,13001.57706987,60.87833055000374,53388.38606736001 2025-10-21,02:43:32.000,294,11019549,12445,0,1761014611,13001.462552599995,60.857183159998385,53388.28824768001 2025-10-21,02:43:33.000,294,11019638,12565,0,1761014612,13001.32782639999,60.80079012000351,53388.078634080004 2025-10-21,02:43:34.000,294,11019577,12525,0,1761014613,13001.199836509993,60.7725935999988,53387.93889168 2025-10-21,02:43:35.000,294,11019580,12405,0,1761014614,13001.159418649993,60.75849534000008,53387.85504624001 2025-10-21,02:43:36.000,294,11019606,12605,0,1761014615,13001.065110310003,60.737347950002004,53387.72229096 2025-10-21,02:43:37.000,294,11019565,12565,0,1761014616,13000.997747209993,60.688004039999214,53387.61049704 2025-10-21,02:43:38.000,294,11019630,12525,0,1761014617,13000.883229940002,60.63161100000434,53387.44280616 2025-10-21,02:43:39.000,294,11019566,12565,0,1761014618,13000.849548389997,60.58226709000155,53387.36594784 2025-10-21,02:43:40.000,294,11019559,12485,0,1761014619,13000.809130529997,60.53997230999812,53387.240179680004 2025-10-21,02:43:51.000,294,11019543,12645,0,1761014630,13000.384742999995,60.1804666800017,53385.87070416001 2025-10-21,02:43:52.000,294,11019549,12645,0,1761014631,13000.35106144999,60.18751581000106,53385.751923120006 2025-10-21,02:43:53.000,294,11019547,12525,0,1761014632,13000.384742999995,60.22981059000449,53385.60519360001 2025-10-21,02:43:54.000,294,11019606,12725,0,1761014633,13000.33758883,60.25095798000257,53385.47942544 2025-10-21,02:43:55.000,294,11019558,12565,0,1761014634,13000.33085251999,60.30030188999808,53385.36064440001 2025-10-21,02:43:56.000,294,11019586,12565,0,1761014635,13000.384742999995,60.30735102000472,53385.2558376 2025-10-21,02:43:57.000,294,11019563,12725,0,1761014636,13000.384742999995,60.314400150004076,53385.19295352001 2025-10-21,02:43:58.000,294,11019558,12445,0,1761014637,13000.384742999995,60.34964580000087,53384.99032704 2025-10-21,02:43:59.000,294,11019576,12605,0,1761014638,13000.41168823999,60.39898971000366,53384.93443008001 2025-10-21,02:44:00.000,294,11019574,12645,0,1761014639,13000.39821562,60.448333619999175,53384.794687680005 2025-10-21,02:44:01.000,294,11019560,12605,0,1761014640,13000.45884241,60.5258740499994,53384.724816480004 2025-10-21,02:44:02.000,294,11019563,12725,0,1761014641,13000.445369789995,60.53997230999812,53384.55013848001 2025-10-21,02:44:03.000,294,11019544,12605,0,1761014642,13000.45884241,60.58226709000155,53384.44533168 2025-10-21,02:44:04.000,294,11019542,12645,0,1761014643,13000.47905134,60.6386601300037,53384.39642184 2025-10-21,02:44:05.000,294,11019599,12525,0,1761014644,13000.465578719995,60.688004039999214,53384.23571808001 2025-10-21,02:44:06.000,294,11019547,12485,0,1761014645,13000.49926027,60.69505316999857,53384.20078248 2025-10-21,02:44:07.000,294,11019605,12525,0,1761014646,13000.55988706,60.70210229999793,53384.10994992 2025-10-21,02:44:08.000,294,11019514,12645,0,1761014647,13000.55315074999,60.75144621000072,53383.94225904 2025-10-21,02:44:09.000,294,11019579,12725,0,1761014648,13000.58009599,60.75144621000072,53383.87937496001 2025-10-21,02:44:10.000,294,11019547,12525,0,1761014649,13000.667668019996,60.77964272999816,53383.77456816 2025-10-21,02:44:11.000,294,11019571,12485,0,1761014650,13000.687876949996,60.737347950002004,53383.72565832 2025-10-21,02:44:12.000,294,11019580,12645,0,1761014651,13000.708085879996,60.75144621000072,53383.60687728 2025-10-21,02:44:13.000,294,11019496,12565,0,1761014652,13000.748503739997,60.737347950002004,53383.550980320004 2025-10-21,02:44:14.000,294,11019561,12685,0,1761014653,13000.788921599997,60.737347950002004,53383.39027656 2025-10-21,02:44:15.000,294,11019537,12725,0,1761014654,13000.822603150002,60.723249690003286,53383.30643112001 2025-10-21,02:44:16.000,294,11019591,12565,0,1761014655,13000.809130529997,60.688004039999214,53383.22957280001 2025-10-21,02:44:17.000,294,11019567,12485,0,1761014656,13000.788921599997,60.680954909999855,53383.13874024001 2025-10-21,02:44:18.000,294,11019530,12605,0,1761014657,13000.809130529997,60.6386601300037,53383.047907680004 2025-10-21,02:44:19.000,294,11019550,12565,0,1761014658,13000.836075769992,60.61751273999835,53382.950088000005 2025-10-21,02:44:20.000,294,11019556,12765,0,1761014659,13000.842812080002,60.624561869997706,53382.86624256 2025-10-21,02:44:21.000,294,11019551,12685,0,1761014660,13000.876493629992,60.61046360999899,53382.81733272 2025-10-21,02:44:22.000,294,11019613,12645,0,1761014661,13000.883229940002,60.58226709000155,53382.712525920004 2025-10-21,02:44:23.000,294,11019537,12605,0,1761014662,13000.889966249997,60.58226709000155,53382.55182216 2025-10-21,02:44:24.000,294,11019533,12605,0,1761014663,13000.876493629992,60.59636535000027,53382.52387368 2025-10-21,02:44:25.000,294,11019565,12605,0,1761014664,13000.903438870002,60.60341447999963,53382.41906688001 2025-10-21,02:44:26.000,294,11019551,12805,0,1761014665,13000.916911489992,60.6386601300037,53382.29329872 2025-10-21,02:44:27.000,294,11019570,12605,0,1761014666,13000.957329349993,60.624561869997706,53382.19547904 2025-10-21,02:44:28.000,294,11019578,12605,0,1761014667,13000.970801969997,60.624561869997706,53382.09765936 2025-10-21,02:44:29.000,294,11019568,12765,0,1761014668,13000.937120419992,60.65275839000242,53381.99983968 2025-10-21,02:44:30.000,294,11019562,12765,0,1761014669,13000.977538279993,60.64570926000306,53381.93695560001 2025-10-21,02:44:31.000,294,11019571,12485,0,1761014670,13000.984274590002,60.680954909999855,53381.90202 2025-10-21,02:44:32.000,294,11019544,12605,0,1761014671,13000.964065660002,60.737347950002004,53381.79721320001 2025-10-21,02:44:33.000,294,11019565,12965,0,1761014672,13000.970801969997,60.723249690003286,53381.72035488001 2025-10-21,02:44:34.000,294,11019579,12645,0,1761014673,13000.991010899997,60.75849534000008,53381.6225352 2025-10-21,02:44:35.000,294,11019540,12845,0,1761014674,13000.950593039997,60.75849534000008,53381.56663824 2025-10-21,02:44:36.000,294,11019569,12405,0,1761014675,13000.916911489992,60.730298820002645,53381.440870080005 2025-10-21,02:44:37.000,294,11019558,12445,0,1761014676,13000.943856730002,60.7725935999988,53381.370998880004 2025-10-21,02:44:38.000,294,11019569,12645,0,1761014677,13000.930384109997,60.75144621000072,53381.26619208001 2025-10-21,02:44:39.000,294,11019591,12605,0,1761014678,13000.937120419992,60.75849534000008,53381.24523072001 2025-10-21,02:44:40.000,294,11019552,12605,0,1761014679,13000.930384109997,60.730298820002645,53381.16837240001 2025-10-21,02:44:41.000,294,11019511,12605,0,1761014680,13000.964065660002,60.70915143000457,53381.08452696 2025-10-21,02:44:42.000,294,11019558,12805,0,1761014681,13001.004483520002,60.737347950002004,53380.96574592 2025-10-21,02:44:43.000,294,11019573,12605,0,1761014682,13001.031428759998,60.65275839000242,53380.91683608 2025-10-21,02:44:44.000,294,11019556,12445,0,1761014683,13001.065110310003,60.60341447999963,53380.79805504 2025-10-21,02:44:45.000,294,11019571,12845,0,1761014684,13001.105528169988,60.58931622000091,53380.72818384 2025-10-21,02:44:46.000,294,11019577,13005,0,1761014685,13001.186363889989,60.51882492000004,53380.679274 2025-10-21,02:44:47.000,294,11019577,12765,0,1761014686,13001.199836509993,60.4271862300011,53380.58145432 2025-10-21,02:44:48.000,294,11019540,12525,0,1761014687,13001.253726989999,60.34964580000087,53380.54651872001 2025-10-21,02:44:49.000,294,11019533,12685,0,1761014688,13001.36824425999,60.29325275999872,53380.46267328 2025-10-21,02:44:50.000,294,11019568,12925,0,1761014689,13001.374980569999,60.222761459997855,53380.42075056 2025-10-21,02:44:51.000,294,11019567,12805,0,1761014690,13001.44907997999,60.20161406999978,53380.37184072 2025-10-21,02:44:52.000,294,11019541,12805,0,1761014691,13001.543388319995,60.13817189999827,53380.35087936 2025-10-21,02:44:53.000,294,11019507,12565,0,1761014692,13001.5972788,60.06768060000468,53380.28799528001 2025-10-21,02:44:54.000,294,11019537,12605,0,1761014693,13001.67137820999,60.01128756000253,53380.23209832 2025-10-21,02:44:55.000,294,11019517,12525,0,1761014694,13001.73200499999,59.99718930000381,53380.19017560001 2025-10-21,02:44:56.000,294,11019517,12605,0,1761014695,13001.81957703,59.96194364999974,53380.19017560001 2025-10-21,02:44:57.000,294,11019566,12605,0,1761014696,13001.846522269996,59.94079626000166,53380.13427864 2025-10-21,02:44:58.000,294,11019557,12845,0,1761014697,13001.947566919996,59.94079626000166,53380.11331728 2025-10-21,02:44:59.000,294,11019594,12845,0,1761014698,13002.055347879992,59.9689927799991,53380.10633016 2025-10-21,02:45:00.000,294,11019586,12685,0,1761014699,13002.149656219997,59.94784539000102,53380.07838168 2025-10-21,02:45:01.000,294,11019558,12525,0,1761014700,13002.230491939998,59.92669800000294,53380.029471840004 2025-10-21,02:45:02.000,294,11019550,12725,0,1761014701,13002.318063969993,59.92669800000294,53380.02248472001 2025-10-21,02:45:03.000,294,11019504,12805,0,1761014702,13002.432581239998,59.88440321999951,53379.980562000004 2025-10-21,02:45:04.000,294,11019568,12445,0,1761014703,13002.493208029999,59.919648870003584,53379.95960064 2025-10-21,02:45:05.000,294,11019579,12685,0,1761014704,13002.641406849994,59.912599740004225,53380.050433200006 2025-10-21,02:45:06.000,294,11019598,12525,0,1761014705,13002.681824709995,59.89145234999887,53380.00851048 2025-10-21,02:45:07.000,294,11019590,12525,0,1761014706,13002.782869359995,59.94784539000102,53380.00851048 2025-10-21,02:45:08.000,294,11019506,12605,0,1761014707,13002.91759556,59.9689927799991,53379.96658776 2025-10-21,02:45:09.000,294,11019573,12725,0,1761014708,13002.99843128,59.95489452000038,53379.97357488001 2025-10-21,02:45:10.000,294,11019549,12605,0,1761014709,13003.052321759991,60.046533209999325,53379.98754912 2025-10-21,02:45:11.000,294,11019554,12645,0,1761014710,13003.193784269992,60.046533209999325,53380.029471840004 2025-10-21,02:45:12.000,294,11019546,12605,0,1761014711,13003.267883679997,60.06063146999804,53380.029471840004 2025-10-21,02:45:13.000,294,11019581,12685,0,1761014712,13003.341983090002,60.11702451000019,53380.001523360006 2025-10-21,02:45:14.000,294,11019508,12605,0,1761014713,13003.469972979998,60.11702451000019,53380.03645896 2025-10-21,02:45:15.000,294,11019592,12485,0,1761014714,13003.517127149993,60.16636842000298,53380.0853688 2025-10-21,02:45:16.000,294,11019523,12525,0,1761014715,13003.577753939993,60.1804666800017,53380.029471840004 2025-10-21,02:45:17.000,294,11019561,12565,0,1761014716,13003.699007519994,60.18751581000106,53380.10633016 2025-10-21,02:45:18.000,294,11019558,12685,0,1761014717,13003.739425379994,60.18751581000106,53380.06440744 2025-10-21,02:45:19.000,294,11019574,12605,0,1761014718,13003.80678847999,60.17341755000234,53380.10633016 2025-10-21,02:45:20.000,294,11019538,12645,0,1761014719,13003.85394265,60.13112276999891,53380.13427864 2025-10-21,02:45:21.000,294,11019564,12645,0,1761014720,13003.941514679995,60.102926250001474,53380.15524 2025-10-21,02:45:22.000,294,11019552,12605,0,1761014721,13003.98866884999,60.06063146999804,53380.17620136 2025-10-21,02:45:23.000,294,11019515,12565,0,1761014722,13004.09644981,60.01128756000253,53380.21113696001 2025-10-21,02:45:24.000,294,11019576,12405,0,1761014723,13004.103186119995,59.905550610004866,53380.17620136 2025-10-21,02:45:25.000,294,11019567,12685,0,1761014724,13004.15034028999,59.94784539000102,53380.169214240006 2025-10-21,02:45:26.000,294,11019597,12485,0,1761014725,13004.210967079991,59.87735409000015,53380.17620136 2025-10-21,02:45:27.000,294,11019605,12605,0,1761014726,13004.244648629996,59.78571540000121,53380.218124080006 2025-10-21,02:45:28.000,294,11019539,12645,0,1761014727,13004.271593869991,59.687027580002905,53380.23209832 2025-10-21,02:45:29.000,294,11019567,12965,0,1761014728,13004.312011729991,59.65178192999883,53380.24607256 2025-10-21,02:45:30.000,294,11019539,12725,0,1761014729,13004.325484349996,59.637683670000115,53380.20414984 2025-10-21,02:45:31.000,294,11019565,12445,0,1761014730,13004.332220659991,59.581290629997966,53380.28100816 2025-10-21,02:45:32.000,294,11019579,12725,0,1761014731,13004.406320069997,59.54604498000117,53380.19017560001 2025-10-21,02:45:33.000,294,11019601,12725,0,1761014732,13004.413056379992,59.52489759000309,53380.23209832 2025-10-21,02:45:34.000,294,11019582,12605,0,1761014733,13004.500628410002,59.4755536800003,53380.23209832 2025-10-21,02:45:35.000,294,11019603,12605,0,1761014734,13004.527573649997,59.43325890000415,53380.20414984 2025-10-21,02:45:36.000,294,11019530,12685,0,1761014735,13004.514101029992,59.468504550000944,53380.21113696001 2025-10-21,02:45:37.000,294,11019560,12605,0,1761014736,13004.541046270002,59.468504550000944,53380.18318848 2025-10-21,02:45:38.000,294,11019578,12765,0,1761014737,13004.561255200002,59.468504550000944,53380.21113696001 2025-10-21,02:45:39.000,294,11019560,12685,0,1761014738,13004.574727819992,59.48965193999902,53380.197162720004 2025-10-21,02:45:40.000,294,11019536,12445,0,1761014739,13004.581464130002,59.48260280999966,53380.21113696001 2025-10-21,02:45:51.000,294,11019577,12565,0,1761014750,13004.413056379992,59.57424149999861,53380.23908544001 2025-10-21,02:45:52.000,294,11019582,12805,0,1761014751,13004.332220659991,59.55309411000053,53380.2251112 2025-10-21,02:45:53.000,294,11019545,12525,0,1761014752,13004.359165900001,59.5883397600046,53380.25305968 2025-10-21,02:45:54.000,294,11019538,12725,0,1761014753,13004.312011729991,59.60948715000268,53380.24607256 2025-10-21,02:45:55.000,294,11019610,12845,0,1761014754,13004.332220659991,59.6235854100014,53380.26004680001 2025-10-21,02:45:56.000,294,11019601,12605,0,1761014755,13004.312011729991,59.61653628000204,53380.24607256 2025-10-21,02:45:57.000,294,11019595,12725,0,1761014756,13004.312011729991,59.65883105999819,53380.26004680001 2025-10-21,02:45:58.000,294,11019605,12685,0,1761014757,13004.318748040001,59.644732799999474,53380.25305968 2025-10-21,02:45:59.000,294,11019549,12805,0,1761014758,13004.312011729991,59.679978450003546,53380.23209832 2025-10-21,02:46:00.000,294,11019525,12645,0,1761014759,13004.359165900001,59.70112584000162,53380.30895664001 2025-10-21,02:46:01.000,294,11019567,12645,0,1761014760,13004.352429589992,59.72932235999906,53380.27402104 2025-10-21,02:46:02.000,294,11019570,12805,0,1761014761,13004.372638519992,59.70817497000098,53380.30895664001 2025-10-21,02:46:03.000,294,11019552,12605,0,1761014762,13004.453474239992,59.694076710002264,53380.27402104 2025-10-21,02:46:04.000,294,11019529,12485,0,1761014763,13004.460210550002,59.7222732299997,53380.364853600004 2025-10-21,02:46:05.000,294,11019576,12725,0,1761014764,13004.520837340002,59.70817497000098,53380.3997892 2025-10-21,02:46:06.000,294,11019585,12605,0,1761014765,13004.574727819992,59.70112584000162,53380.35786648001 2025-10-21,02:46:07.000,294,11019574,12645,0,1761014766,13004.675772469993,59.694076710002264,53380.44869904 2025-10-21,02:46:08.000,294,11019546,12485,0,1761014767,13004.702717710003,59.65178192999883,53380.42773768001 2025-10-21,02:46:09.000,294,11019526,12645,0,1761014768,13004.790289739998,59.581290629997966,53380.47664752001 2025-10-21,02:46:10.000,294,11019578,12765,0,1761014769,13004.904807009989,59.517848460003734,53380.47664752001 2025-10-21,02:46:11.000,294,11019594,12605,0,1761014770,13004.98564272999,59.48965193999902,53380.57446720001 2025-10-21,02:46:12.000,294,11019568,12725,0,1761014771,13005.05300583,59.44030803000351,53380.63036416 2025-10-21,02:46:13.000,294,11019561,12405,0,1761014772,13005.13384155,59.44030803000351,53380.651325520004 2025-10-21,02:46:14.000,294,11019557,12685,0,1761014773,13005.18773202999,59.419160639998154,53380.672286880006 2025-10-21,02:46:15.000,294,11019561,12765,0,1761014774,13005.282040369995,59.38391499000136,53380.68626112 2025-10-21,02:46:16.000,294,11019545,12605,0,1761014775,13005.38982132999,59.34162020999793,53380.74215808001 2025-10-21,02:46:17.000,294,11019586,12645,0,1761014776,13005.490865979991,59.33457107999857,53380.81202928001 2025-10-21,02:46:18.000,294,11019551,12525,0,1761014777,13005.564965389996,59.285227170003054,53380.84696488 2025-10-21,02:46:19.000,294,11019581,12725,0,1761014778,13005.632328489992,59.29227630000241,53380.90286184 2025-10-21,02:46:20.000,294,11019578,12485,0,1761014779,13005.713164209992,59.285227170003054,53380.96574592 2025-10-21,02:46:21.000,294,11019629,12725,0,1761014780,13005.780527310002,59.29227630000241,53380.97273304 2025-10-21,02:46:22.000,294,11019610,12645,0,1761014781,13005.901780890003,59.24293238999962,53381.007668640006 2025-10-21,02:46:23.000,294,11019526,12485,0,1761014782,13005.989352919998,59.24293238999962,53381.04959136001 2025-10-21,02:46:24.000,294,11019560,12605,0,1761014783,13006.063452329989,59.25703064999834,53381.11247544 2025-10-21,02:46:25.000,294,11019582,12525,0,1761014784,13006.124079119989,59.21473587000219,53381.09151408 2025-10-21,02:46:26.000,294,11019594,12605,0,1761014785,13006.22512376999,59.235883260000264,53381.175359520006 2025-10-21,02:46:27.000,294,11019583,12445,0,1761014786,13006.279014249994,59.24293238999962,53381.21728224001 2025-10-21,02:46:28.000,294,11019607,12765,0,1761014787,13006.339641039995,59.18653935000475,53381.24523072001 2025-10-21,02:46:29.000,294,11019560,12605,0,1761014788,13006.380058899995,59.20063761000347,53381.35702464 2025-10-21,02:46:30.000,294,11019606,12605,0,1761014789,13006.41374045,59.18653935000475,53381.33606328001 2025-10-21,02:46:31.000,294,11019524,12685,0,1761014790,13006.43394938,59.172441089998756,53381.40593448 2025-10-21,02:46:32.000,294,11019567,12605,0,1761014791,13006.47436724,59.19358848000411,53381.41990872 2025-10-21,02:46:33.000,294,11019547,12525,0,1761014792,13006.541730339995,59.172441089998756,53381.46183144001 2025-10-21,02:46:34.000,294,11019561,12565,0,1761014793,13006.5147851,59.13719544000196,53381.489779920004 2025-10-21,02:46:35.000,294,11019585,12445,0,1761014794,13006.56867557999,59.15129370000068,53381.559651120006 2025-10-21,02:46:36.000,294,11019600,12645,0,1761014795,13006.561939269995,59.15129370000068,53381.52471552 2025-10-21,02:46:37.000,294,11019621,12645,0,1761014796,13006.53499403,59.1653919599994,53381.60157384001 2025-10-21,02:46:38.000,294,11019579,12405,0,1761014797,13006.521521409995,59.15129370000068,53381.63650944 2025-10-21,02:46:39.000,294,11019587,12725,0,1761014798,13006.501312479995,59.14424457000132,53381.64349656 2025-10-21,02:46:40.000,294,11019564,12805,0,1761014799,13006.47436724,59.18653935000475,53381.72035488001 2025-10-21,02:46:41.000,294,11019600,12805,0,1761014800,13006.481103549995,59.20768674000283,53381.69939352001 2025-10-21,02:46:42.000,294,11019556,12805,0,1761014801,13006.46763092999,59.24293238999962,53381.72035488001 2025-10-21,02:46:43.000,294,11019621,12765,0,1761014802,13006.43394938,59.235883260000264,53381.76926472001 2025-10-21,02:46:44.000,294,11019590,12765,0,1761014803,13006.41374045,59.25703064999834,53381.78323896 2025-10-21,02:46:45.000,294,11019592,12525,0,1761014804,13006.47436724,59.24998151999898,53381.79721320001 2025-10-21,02:46:46.000,294,11019629,13045,0,1761014805,13006.460894619995,59.20768674000283,53381.846123040006 2025-10-21,02:46:47.000,294,11019573,12645,0,1761014806,13006.400267829995,59.20063761000347,53381.88804576001 2025-10-21,02:46:48.000,294,11019536,12445,0,1761014807,13006.440685689995,59.1653919599994,53381.90900712 2025-10-21,02:46:49.000,294,11019597,12725,0,1761014808,13006.45415831,59.13719544000196,53381.91599424001 2025-10-21,02:46:50.000,294,11019564,12605,0,1761014809,13006.43394938,59.11604805000388,53381.96490408001 2025-10-21,02:46:51.000,294,11019560,12885,0,1761014810,13006.440685689995,59.02440935999766,53382.013813920006 2025-10-21,02:46:52.000,294,11019654,12605,0,1761014811,13006.44742199999,58.98211458000151,53381.98586544001 2025-10-21,02:46:53.000,294,11019565,12605,0,1761014812,13006.481103549995,58.90457415000128,53382.05573664001 2025-10-21,02:46:54.000,294,11019577,12725,0,1761014813,13006.501312479995,58.86227936999785,53382.062723760006 2025-10-21,02:46:55.000,294,11019590,12605,0,1761014814,13006.48783985999,58.819984590001695,53382.111633600005 2025-10-21,02:46:56.000,294,11019550,12685,0,1761014815,13006.521521409995,58.73539503000211,53382.13259496001 2025-10-21,02:46:57.000,294,11019565,12685,0,1761014816,13006.56867557999,58.62965808000445,53382.16753056 2025-10-21,02:46:58.000,294,11019586,12885,0,1761014817,13006.56867557999,58.55916678000358,53382.2164404 2025-10-21,02:46:59.000,294,11019557,12605,0,1761014818,13006.58888450999,58.50982287000079,53382.2164404 2025-10-21,02:47:00.000,294,11019568,12805,0,1761014819,13006.60909343999,58.43228244000056,53382.349195680006 2025-10-21,02:47:01.000,294,11019610,12485,0,1761014820,13006.629302369991,58.361791139999696,53382.31426008 2025-10-21,02:47:02.000,294,11019564,12725,0,1761014821,13006.689929159991,58.29834896999819,53382.34220856001 2025-10-21,02:47:03.000,294,11019581,12525,0,1761014822,13006.683192849996,58.227857670004596,53382.36316992 2025-10-21,02:47:04.000,294,11019636,12445,0,1761014823,13006.737083330001,58.15031724000437,53382.44002824001 2025-10-21,02:47:05.000,294,11019538,12765,0,1761014824,13006.797710120001,58.10097333000158,53382.46797672001 2025-10-21,02:47:06.000,294,11019571,12525,0,1761014825,13006.858336910002,58.05162941999879,53382.516886560006 2025-10-21,02:47:07.000,294,11019606,12645,0,1761014826,13006.851600599992,58.03753116000007,53382.50291232 2025-10-21,02:47:08.000,294,11019566,12525,0,1761014827,13006.892018459992,57.99523638000392,53382.60771912001 2025-10-21,02:47:09.000,294,11019601,12565,0,1761014828,13006.851600599992,57.94589247000113,53382.62868048 2025-10-21,02:47:10.000,294,11019591,12525,0,1761014829,13006.918963700002,57.93884334000177,53382.70553880001 2025-10-21,02:47:11.000,294,11019564,12445,0,1761014830,13006.932436319992,57.94589247000113,53382.782397120005 2025-10-21,02:47:12.000,294,11019610,12565,0,1761014831,13006.959381560002,57.93179421000241,53382.8103456 2025-10-21,02:47:13.000,294,11019595,12405,0,1761014832,13006.993063109992,57.88245029999962,53382.81733272 2025-10-21,02:47:14.000,294,11019621,12805,0,1761014833,13007.020008350002,57.89654855999834,53382.852268320006 2025-10-21,02:47:15.000,294,11019600,12965,0,1761014834,13007.046953589997,57.8683520400009,53382.92912664 2025-10-21,02:47:16.000,294,11019562,12805,0,1761014835,13007.053689899993,57.85425378000218,53382.950088000005 2025-10-21,02:47:17.000,294,11019592,12725,0,1761014836,13007.080635140002,57.85425378000218,53382.97104936001 2025-10-21,02:47:18.000,294,11019558,12805,0,1761014837,13007.134525619993,57.769664220002596,53383.019959200006 2025-10-21,02:47:19.000,294,11019591,12485,0,1761014838,13007.195152409993,57.81195899999875,53383.13175312 2025-10-21,02:47:20.000,294,11019585,12565,0,1761014839,13007.215361339993,57.776713350001955,53383.22258568 2025-10-21,02:47:21.000,294,11019599,12645,0,1761014840,13007.208625029998,57.776713350001955,53383.215598560004 2025-10-21,02:47:22.000,294,11019579,12605,0,1761014841,13007.215361339993,57.81195899999875,53383.27149552 2025-10-21,02:47:23.000,294,11019568,12485,0,1761014842,13007.249042889998,57.80490986999939,53383.32040536 2025-10-21,02:47:24.000,294,11019565,12725,0,1761014843,13007.222097649988,57.790811610000674,53383.334379600004 2025-10-21,02:47:25.000,294,11019558,12605,0,1761014844,13007.235570269993,57.783762480001315,53383.404250800006 2025-10-21,02:47:26.000,294,11019617,12445,0,1761014845,13007.188416099998,57.840155520003464,53383.502070480004 2025-10-21,02:47:27.000,294,11019557,12645,0,1761014846,13007.181679789988,57.81900812999811,53383.55796744 2025-10-21,02:47:28.000,294,11019550,12805,0,1761014847,13007.195152409993,57.80490986999939,53383.58591592 2025-10-21,02:47:29.000,294,11019594,12645,0,1761014848,13007.100844070002,57.79786074000003,53383.59290304001 2025-10-21,02:47:30.000,294,11019548,12445,0,1761014849,13007.107580379998,57.826057260004745,53383.65578712 2025-10-21,02:47:31.000,294,11019554,12805,0,1761014850,13007.053689899993,57.80490986999939,53383.690722720006 2025-10-21,02:47:32.000,294,11019606,12645,0,1761014851,13007.040217280002,57.76261509000324,53383.76758104 2025-10-21,02:47:33.000,294,11019558,12645,0,1761014852,13006.999799420002,57.75556596000388,53383.80950376001 2025-10-21,02:47:34.000,294,11019584,12445,0,1761014853,13006.966117869997,57.69212379000237,53383.79552952 2025-10-21,02:47:35.000,294,11019550,12805,0,1761014854,13006.972854179992,57.64982900999894,53383.92129768 2025-10-21,02:47:36.000,294,11019573,12685,0,1761014855,13006.952645249992,57.6216324900015,53383.92129768 2025-10-21,02:47:37.000,294,11019561,12445,0,1761014856,13006.945908939997,57.57933770999807,53383.9632204 2025-10-21,02:47:38.000,294,11019579,12645,0,1761014857,13006.885282149997,57.51589554000384,53384.01213024 2025-10-21,02:47:39.000,294,11019599,12485,0,1761014858,13006.838127980001,57.47360076000041,53384.075014320006 2025-10-21,02:47:40.000,294,11019581,12685,0,1761014859,13006.804446429996,57.40310945999954,53384.09597568001 2025-10-21,02:47:41.000,294,11019549,12605,0,1761014860,13006.777501190001,57.374912940002105,53384.1378984 2025-10-21,02:47:42.000,294,11019554,12605,0,1761014861,13006.743819639996,57.325569029999315,53384.172834000005 2025-10-21,02:47:43.000,294,11019574,12605,0,1761014862,13006.67645654,57.3114707700006,53384.221743840004 2025-10-21,02:47:44.000,294,11019534,12605,0,1761014863,13006.662983919996,57.26917599000444,53384.2776408 2025-10-21,02:47:45.000,294,11019624,12685,0,1761014864,13006.629302369991,57.25507772999845,53384.31257640001 2025-10-21,02:47:46.000,294,11019591,12485,0,1761014865,13006.56867557999,57.191635560004215,53384.32655064 2025-10-21,02:47:47.000,294,11019516,12445,0,1761014866,13006.55520296,57.156389910000144,53384.39642184 2025-10-21,02:47:48.000,294,11019601,12645,0,1761014867,13006.481103549995,57.085898609999276,53384.39642184 2025-10-21,02:47:49.000,294,11019534,12525,0,1761014868,13006.460894619995,57.099996869997995,53384.43834456 2025-10-21,02:47:50.000,294,11019598,12765,0,1761014869,13006.39353152,57.01540730999841,53384.459305920005 2025-10-21,02:47:51.000,294,11019594,12645,0,1761014870,13006.34637734999,56.973112530002254,53384.44533168 2025-10-21,02:47:52.000,294,11019556,12805,0,1761014871,13006.30595948999,56.923768619999464,53384.49424152 2025-10-21,02:47:53.000,294,11019551,12605,0,1761014872,13006.3126958,56.87442471000395,53384.47328016 2025-10-21,02:47:54.000,294,11019512,12485,0,1761014873,13006.24533269999,56.83917905999988,53384.557125600004 2025-10-21,02:47:55.000,294,11019589,12565,0,1761014874,13006.22512376999,56.76163862999965,53384.52219000001 2025-10-21,02:47:56.000,294,11019528,12405,0,1761014875,13006.191442219999,56.684098199999426,53384.56411272 2025-10-21,02:47:57.000,294,11019557,12565,0,1761014876,13006.117342809994,56.64180342000327,53384.529177120006 2025-10-21,02:47:58.000,294,11019627,12525,0,1761014877,13006.124079119989,56.5713121200024,53384.57109984001 2025-10-21,02:47:59.000,294,11019560,12645,0,1761014878,13006.090397569998,56.458526039998105,53384.55013848001 2025-10-21,02:48:00.000,294,11019590,12605,0,1761014879,13006.056716019993,56.43032952000067,53384.5920612 2025-10-21,02:48:01.000,294,11019557,12605,0,1761014880,13006.002825539988,56.37393647999852,53384.58507408 2025-10-21,02:48:02.000,294,11019544,12445,0,1761014881,13005.935462439993,56.289346919998934,53384.54315136 2025-10-21,02:48:03.000,294,11019630,12525,0,1761014882,13005.895044579993,56.25410127000214,53384.58507408 2025-10-21,02:48:04.000,294,11019554,12685,0,1761014883,13005.895044579993,56.19770822999999,53384.578086960006 2025-10-21,02:48:05.000,294,11019508,12605,0,1761014884,13005.814208859993,56.099020410001685,53384.59904832001 2025-10-21,02:48:06.000,294,11019567,12565,0,1761014885,13005.787263619997,56.00738172000274,53384.58507408 2025-10-21,02:48:07.000,294,11019542,12485,0,1761014886,13005.706427899997,55.98623433000466,53384.55013848001 2025-10-21,02:48:08.000,294,11019568,12685,0,1761014887,13005.632328489992,55.880497379999724,53384.56411272 2025-10-21,02:48:09.000,294,11019617,12485,0,1761014888,13005.598646940001,55.79590782000014,53384.5920612 2025-10-21,02:48:10.000,294,11019532,12365,0,1761014889,13005.497602290001,55.67607261000376,53384.557125600004 2025-10-21,02:48:11.000,294,11019522,12725,0,1761014890,13005.450448119991,55.513942620003945,53384.57109984001 2025-10-21,02:48:12.000,294,11019554,12605,0,1761014891,13005.41676657,55.49279522999859,53384.55013848001 2025-10-21,02:48:13.000,294,11019602,12645,0,1761014892,13005.34940346999,55.37296002000221,53384.5920612 2025-10-21,02:48:14.000,294,11019599,12565,0,1761014893,13005.30898560999,55.26017393999791,53384.51520288 2025-10-21,02:48:15.000,294,11019562,12605,0,1761014894,13005.20794095999,55.14738786000089,53384.557125600004 2025-10-21,02:48:16.000,294,11019517,12645,0,1761014895,13005.16752309999,55.020503519997874,53384.55013848001 2025-10-21,02:48:17.000,294,11019583,12805,0,1761014896,13005.10689630999,54.93591395999829,53384.508215760005 2025-10-21,02:48:18.000,294,11019627,12565,0,1761014897,13005.02606058999,54.80198049000319,53384.51520288 2025-10-21,02:48:19.000,294,11019589,12685,0,1761014898,13005.00585165999,54.660997890001454,53384.49424152 2025-10-21,02:48:20.000,294,11019560,12605,0,1761014899,13004.904807009989,54.58345746000123,53384.459305920005 2025-10-21,02:48:21.000,294,11019581,12605,0,1761014900,13004.857652839994,54.45657311999821,53384.50122864001 2025-10-21,02:48:22.000,294,11019661,12765,0,1761014901,13004.817234979993,54.35788529999991,53384.49424152 2025-10-21,02:48:23.000,294,11019630,12645,0,1761014902,13004.743135569988,54.2591974800016,53384.48026728001 2025-10-21,02:48:24.000,294,11019603,12365,0,1761014903,13004.662299850002,54.15346053000394,53384.45231880001 2025-10-21,02:48:25.000,294,11019611,12645,0,1761014904,13004.601673060002,54.047723579999,53384.47328016 2025-10-21,02:48:26.000,294,11019618,12685,0,1761014905,13004.507364719997,53.98428141000477,53384.46629304 2025-10-21,02:48:27.000,294,11019553,12845,0,1761014906,13004.473683169992,53.89264271999855,53384.459305920005 2025-10-21,02:48:28.000,294,11019588,12765,0,1761014907,13004.372638519992,53.80805315999896,53384.43834456 2025-10-21,02:48:29.000,294,11019545,12445,0,1761014908,13004.25812125,53.74461099000473,53384.43135744001 2025-10-21,02:48:30.000,294,11019570,12605,0,1761014909,13004.19749446,53.617726650001714,53384.32655064 2025-10-21,02:48:31.000,294,11019564,12885,0,1761014910,13004.082977189995,53.59657926000364,53384.36847336 2025-10-21,02:48:32.000,294,11019596,12565,0,1761014911,13004.01561409,53.51903883000341,53384.31956352 2025-10-21,02:48:33.000,294,11019574,12605,0,1761014912,13003.89436051,53.46264579000126,53384.242705200006 2025-10-21,02:48:34.000,294,11019603,12605,0,1761014913,13003.78657954999,53.371007100002316,53384.28462792001 2025-10-21,02:48:35.000,294,11019542,12525,0,1761014914,13003.692271209999,53.31461406000017,53384.2077696 2025-10-21,02:48:36.000,294,11019582,12525,0,1761014915,13003.577753939993,53.25117188999866,53384.193795360006 2025-10-21,02:48:37.000,294,11019561,12565,0,1761014916,13003.490181909998,53.17363145999843,53384.13091128 2025-10-21,02:48:38.000,294,11019627,12605,0,1761014917,13003.409346189997,53.13838581000164,53384.17982112 2025-10-21,02:48:39.000,294,11019624,12525,0,1761014918,13003.348719399997,53.08904189999885,53384.06802720001 2025-10-21,02:48:40.000,294,11019553,12525,0,1761014919,13003.254411059992,53.06789451000077,53384.01213024 2025-10-21,02:48:41.000,294,11019623,12845,0,1761014920,13003.166839029996,52.969206690002466,53383.90033632001 2025-10-21,02:48:42.000,294,11019591,12605,0,1761014921,13003.086003309996,52.94101016999775,53383.93527192 2025-10-21,02:48:43.000,294,11019588,12605,0,1761014922,13003.005167589996,52.85642060999817,53383.837452240004 2025-10-21,02:48:44.000,294,11019593,12605,0,1761014923,13002.944540799996,52.84937147999881,53383.79552952 2025-10-21,02:48:45.000,294,11019580,12645,0,1761014924,13002.91085924999,52.800027570003294,53383.718671200004 2025-10-21,02:48:46.000,294,11019586,12685,0,1761014925,13002.80981459999,52.77183104999858,53383.620851520005 2025-10-21,02:48:47.000,294,11019571,12645,0,1761014926,13002.742451499995,52.72248714000307,53383.68373560001 2025-10-21,02:48:48.000,294,11019561,12765,0,1761014927,13002.6750884,52.68019235999964,53383.502070480004 2025-10-21,02:48:49.000,294,11019540,12605,0,1761014928,13002.580780059994,52.63789758000348,53383.4391864 2025-10-21,02:48:50.000,294,11019553,12845,0,1761014929,13002.540362199994,52.574455410001974,53383.404250800006 2025-10-21,02:48:51.000,294,11019536,12685,0,1761014930,13002.472999099999,52.5533080200039,53383.32739248001 2025-10-21,02:48:52.000,294,11019560,12805,0,1761014931,13002.439317549994,52.53216062999854,53383.299444 2025-10-21,02:48:53.000,294,11019555,12565,0,1761014932,13002.351745519998,52.45462019999832,53383.20162432 2025-10-21,02:48:54.000,294,11019591,12365,0,1761014933,13002.250700869998,52.4052762900028,53383.18066296001 2025-10-21,02:48:55.000,294,11019516,12645,0,1761014934,13002.176601459993,52.35593238000001,53383.124766 2025-10-21,02:48:56.000,294,11019607,12725,0,1761014935,13002.115974669992,52.3065884700045,53383.047907680004 2025-10-21,02:48:57.000,294,11019546,12645,0,1761014936,13002.048611569997,52.22904804000427,53382.99201072001 2025-10-21,02:48:58.000,294,11019558,12605,0,1761014937,13001.947566919996,52.13036021999869,53382.86624256 2025-10-21,02:48:59.000,294,11019543,12685,0,1761014938,13001.893676439991,52.03167240000039,53382.77541000001 2025-10-21,02:49:00.000,294,11019556,12525,0,1761014939,13001.75221392999,51.982328490004875,53382.71951304 2025-10-21,02:49:01.000,294,11019606,12685,0,1761014940,13001.684850829995,51.925935450002726,53382.69156456 2025-10-21,02:49:02.000,294,11019594,12645,0,1761014941,13001.61075141999,51.8483950200025,53382.62169336 2025-10-21,02:49:03.000,294,11019565,12605,0,1761014942,13001.51644308,51.742658070004836,53382.47496384 2025-10-21,02:49:04.000,294,11019543,12605,0,1761014943,13001.43560736,51.651019379998615,53382.4609896 2025-10-21,02:49:05.000,294,11019552,12685,0,1761014944,13001.334562709999,51.56642981999903,53382.40509264 2025-10-21,02:49:06.000,294,11019528,12645,0,1761014945,13001.226781749989,51.474791130000085,53382.33522144 2025-10-21,02:49:07.000,294,11019506,12685,0,1761014946,13001.139209719993,51.354955920003704,53382.27233736001 2025-10-21,02:49:08.000,294,11019590,12605,0,1761014947,13001.031428759998,51.27036636000412,53382.160543440004 2025-10-21,02:49:09.000,294,11019581,12525,0,1761014948,13000.964065660002,51.19282593000389,53382.03477528001 2025-10-21,02:49:10.000,294,11019550,12525,0,1761014949,13000.842812080002,51.08708897999895,53381.98586544001 2025-10-21,02:49:11.000,294,11019559,12445,0,1761014950,13000.735031119992,51.02364681000472,53381.86009728 2025-10-21,02:49:12.000,294,11019556,12525,0,1761014951,13000.62051385,50.946106380004494,53381.7622776 2025-10-21,02:49:13.000,294,11019548,12805,0,1761014952,13000.55315074999,50.91086073000042,53381.6924064 2025-10-21,02:49:14.000,294,11019566,12765,0,1761014953,13000.43863348,50.80512378000276,53381.61554808 2025-10-21,02:49:15.000,294,11019572,12565,0,1761014954,13000.364534069995,50.73463248000189,53381.559651120006 2025-10-21,02:49:16.000,294,11019573,12525,0,1761014955,13000.303907279995,50.67823943999974,53381.5177284 2025-10-21,02:49:17.000,294,11019505,12605,0,1761014956,13000.223071559994,50.63594466000359,53381.377986 2025-10-21,02:49:18.000,294,11019550,12765,0,1761014957,13000.10855428999,50.607748139998876,53381.35003752 2025-10-21,02:49:19.000,294,11019586,12605,0,1761014958,13000.061400119994,50.614797269998235,53381.224269360006 2025-10-21,02:49:20.000,294,11019553,12725,0,1761014959,12999.980564399993,50.56545336000272,53381.14741104001 2025-10-21,02:49:21.000,294,11019581,12445,0,1761014960,12999.906464989988,50.600699009999516,53381.056578480006 2025-10-21,02:49:22.000,294,11019570,12565,0,1761014961,12999.832365579998,50.600699009999516,53380.937797440005 2025-10-21,02:49:23.000,294,11019569,12685,0,1761014962,12999.805420340002,50.64299379000295,53380.91683608 2025-10-21,02:49:24.000,294,11019564,12645,0,1761014963,12999.717848309992,50.664141180001025,53380.84696488 2025-10-21,02:49:25.000,294,11019562,12605,0,1761014964,12999.677430449992,50.6852885699991,53380.721196720006 2025-10-21,02:49:26.000,294,11019543,12525,0,1761014965,12999.650485209997,50.720534220003174,53380.63735128 2025-10-21,02:49:27.000,294,11019538,12445,0,1761014966,12999.556176869992,50.74873074000061,53380.58145432 2025-10-21,02:49:28.000,294,11019584,12525,0,1761014967,12999.502286390001,50.81217291000212,53380.44869904 2025-10-21,02:49:29.000,294,11019519,12645,0,1761014968,12999.461868530001,50.82627117000084,53380.37882784001 2025-10-21,02:49:30.000,294,11019575,12605,0,1761014969,12999.414714359991,50.91790985999978,53380.27402104 2025-10-21,02:49:31.000,294,11019509,12565,0,1761014970,12999.40124174,50.93905724999786,53380.24607256 2025-10-21,02:49:32.000,294,11019537,12765,0,1761014971,12999.327142329996,51.03774507000344,53380.099343040005 2025-10-21,02:49:33.000,294,11019592,12685,0,1761014972,12999.29346077999,51.10118723999767,53380.050433200006 2025-10-21,02:49:34.000,294,11019530,12565,0,1761014973,12999.25977923,51.15053115000046,53380.00851048 2025-10-21,02:49:35.000,294,11019555,12765,0,1761014974,12999.19241612999,51.16462940999918,53379.84780672 2025-10-21,02:49:36.000,294,11019563,12725,0,1761014975,12999.15199826999,51.249218969998765,53379.78492264001 2025-10-21,02:49:37.000,294,11019494,12605,0,1761014976,12999.165470889995,51.256268099998124,53379.72902568 2025-10-21,02:49:38.000,294,11019577,12565,0,1761014977,12999.07789886,51.32675939999899,53379.666141600006 2025-10-21,02:49:39.000,294,11019584,12725,0,1761014978,12999.05768993,51.39725069999986,53379.50543784 2025-10-21,02:49:40.000,294,11019586,12685,0,1761014979,12999.01727207,51.43954548000329,53379.44255376 2025-10-21,02:49:41.000,294,11019530,12645,0,1761014980,12998.97011789999,51.51003678000416,53379.34473408 2025-10-21,02:49:42.000,294,11019472,12605,0,1761014981,12998.97685421,51.55233156000031,53379.30281136001 2025-10-21,02:49:43.000,294,11019592,12965,0,1761014982,12998.963381589994,51.55938068999967,53379.22595304 2025-10-21,02:49:44.000,294,11019537,12565,0,1761014983,12998.936436349999,51.57347894999839,53379.163068960006 2025-10-21,02:49:45.000,294,11019518,12565,0,1761014984,12998.97011789999,51.58052807999775,53379.06524928001 2025-10-21,02:49:46.000,294,11019560,12445,0,1761014985,12998.963381589994,51.58757721000438,53378.939481119996 2025-10-21,02:49:47.000,294,11019572,12565,0,1761014986,12998.956645279999,51.60872460000246,53378.85563568 2025-10-21,02:49:48.000,294,11019573,12645,0,1761014987,12998.983590519994,51.61577373000182,53378.8626228 2025-10-21,02:49:49.000,294,11019497,12485,0,1761014988,12998.963381589994,51.58757721000438,53378.71589328 2025-10-21,02:49:50.000,294,11019570,12645,0,1761014989,12998.99032682999,51.62987199000054,53378.639034960004 2025-10-21,02:49:51.000,294,11019560,12605,0,1761014990,12999.01727207,51.58757721000438,53378.55518952 2025-10-21,02:49:52.000,294,11019522,12605,0,1761014991,12999.03074468999,51.6016754700031,53378.45038272 2025-10-21,02:49:53.000,294,11019591,12685,0,1761014992,12999.07789886,51.61577373000182,53378.36653728001 2025-10-21,02:49:54.000,294,11019551,12565,0,1761014993,12999.05768993,51.61577373000182,53378.31064032 2025-10-21,02:49:55.000,294,11019508,12645,0,1761014994,12999.037481,51.60872460000246,53378.28269184 2025-10-21,02:49:56.000,294,11019583,12445,0,1761014995,12999.03074468999,51.6369211199999,53378.135962320004 2025-10-21,02:49:57.000,294,11019498,12645,0,1761014996,12999.064426239995,51.58757721000438,53378.087052480005 2025-10-21,02:49:58.000,294,11019627,12525,0,1761014997,12999.05768993,51.6369211199999,53377.97525856 2025-10-21,02:49:59.000,294,11019505,12765,0,1761014998,12999.024008379994,51.58757721000438,53377.870451760005 2025-10-21,02:50:00.000,294,11019551,12645,0,1761014999,12999.01053575999,51.60872460000246,53377.78660632 2025-10-21,02:50:01.000,294,11019496,12285,0,1761015000,12999.01053575999,51.643970249999256,53377.67481240001 2025-10-21,02:50:02.000,294,11019576,12605,0,1761015001,12998.99032682999,51.61577373000182,53377.583979840005 2025-10-21,02:50:03.000,294,11019555,12605,0,1761015002,12998.97685421,51.651019379998615,53377.47917304001 2025-10-21,02:50:04.000,294,11019566,12645,0,1761015003,12998.97011789999,51.651019379998615,53377.44423744 2025-10-21,02:50:05.000,294,11019590,12525,0,1761015004,12998.956645279999,51.62987199000054,53377.318469280006 2025-10-21,02:50:06.000,294,11019514,12565,0,1761015005,12998.97011789999,51.62282286000118,53377.199688240005 2025-10-21,02:50:07.000,294,11019604,12925,0,1761015006,12998.916227419999,51.643970249999256,53377.10186856001 2025-10-21,02:50:08.000,294,11019512,12645,0,1761015007,12998.875809559999,51.62282286000118,53376.962126160004 2025-10-21,02:50:09.000,294,11019548,12685,0,1761015008,12998.902754799994,51.60872460000246,53376.913216320005 2025-10-21,02:50:10.000,294,11019549,12605,0,1761015009,12998.916227419999,51.62987199000054,53376.8014224 2025-10-21,02:50:11.000,294,11019532,12725,0,1761015010,12998.936436349999,51.6369211199999,53376.72456408 2025-10-21,02:50:12.000,294,11019568,12725,0,1761015011,12998.956645279999,51.60872460000246,53376.57084744001 2025-10-21,02:50:13.000,294,11019501,12605,0,1761015012,12998.94990896999,51.643970249999256,53376.54289896 2025-10-21,02:50:14.000,294,11019613,12645,0,1761015013,12998.97685421,51.58757721000438,53376.43809216 2025-10-21,02:50:15.000,294,11019594,12725,0,1761015014,12998.956645279999,51.57347894999839,53376.3472596 2025-10-21,02:50:16.000,294,11019548,12605,0,1761015015,12999.003799449994,51.531184170002234,53376.24943992 2025-10-21,02:50:17.000,294,11019555,12565,0,1761015016,12999.003799449994,51.51003678000416,53376.13764600001 2025-10-21,02:50:18.000,294,11019539,12565,0,1761015017,12999.044217309995,51.49593851999816,53376.01187784 2025-10-21,02:50:19.000,294,11019552,12645,0,1761015018,12999.05095361999,51.481840259999444,53375.90008392001 2025-10-21,02:50:20.000,294,11019578,12645,0,1761015019,12999.05095361999,51.44659461000265,53375.83021272001 2025-10-21,02:50:21.000,294,11019564,12605,0,1761015020,12999.064426239995,51.43249635000393,53375.79527712 2025-10-21,02:50:22.000,294,11019595,12605,0,1761015021,12999.125053029995,51.418398089997936,53375.690470320005 2025-10-21,02:50:23.000,294,11019505,12605,0,1761015022,12999.064426239995,51.39725069999986,53375.5786764 2025-10-21,02:50:24.000,294,11019571,12565,0,1761015023,12999.11158040999,51.36905418000242,53375.51579232001 2025-10-21,02:50:25.000,294,11019618,12725,0,1761015024,12999.11831672,51.32675939999899,53375.45989536 2025-10-21,02:50:26.000,294,11019550,12565,0,1761015025,12999.104844099995,51.298562880001555,53375.39701128001 2025-10-21,02:50:27.000,294,11019586,12605,0,1761015026,12999.17220719999,51.22807158000069,53375.32015296 2025-10-21,02:50:28.000,294,11019512,12765,0,1761015027,12999.185679819995,51.19282593000389,53375.21534616 2025-10-21,02:50:29.000,294,11019520,12525,0,1761015028,12999.205888749995,51.17167853999854,53375.14547496 2025-10-21,02:50:30.000,294,11019579,12725,0,1761015029,12999.25304291999,51.13643289000174,53375.09656512 2025-10-21,02:50:31.000,294,11019568,12805,0,1761015030,12999.30019709,51.13643289000174,53375.04765528 2025-10-21,02:50:32.000,294,11019558,12445,0,1761015031,12999.27998816,51.108236370004306,53374.99874544 2025-10-21,02:50:33.000,294,11019480,12805,0,1761015032,12999.33387863999,51.072990720000234,53374.9847712 2025-10-21,02:50:34.000,294,11019527,12645,0,1761015033,12999.374296499991,51.0447942000028,53374.852015920005 2025-10-21,02:50:35.000,294,11019562,12765,0,1761015034,12999.414714359991,50.98840116000065,53374.78913184 2025-10-21,02:50:36.000,294,11019545,12565,0,1761015035,12999.502286390001,51.009548549998726,53374.74720912001 2025-10-21,02:50:37.000,294,11019555,12685,0,1761015036,12999.562913180001,50.97430290000193,53374.740222 2025-10-21,02:50:38.000,294,11019479,12485,0,1761015037,12999.603331040002,51.009548549998726,53374.635415200006 2025-10-21,02:50:39.000,294,11019540,12765,0,1761015038,12999.663957830002,50.99545029000001,53374.64240232 2025-10-21,02:50:40.000,294,11019576,12445,0,1761015039,12999.684166760002,50.97430290000193,53374.614453840004 2025-10-21,02:50:41.000,294,11019575,12645,0,1761015040,12999.765002480002,50.97430290000193,53374.54458264 2025-10-21,02:50:42.000,294,11019557,12605,0,1761015041,12999.812156649998,50.97430290000193,53374.55855688001 2025-10-21,02:50:43.000,294,11019566,12525,0,1761015042,12999.818892959993,50.97430290000193,53374.467724320006 2025-10-21,02:50:44.000,294,11019536,12645,0,1761015043,12999.866047129988,50.98840116000065,53374.41881448001 2025-10-21,02:50:45.000,294,11019533,12685,0,1761015044,12999.879519749993,51.02364681000472,53374.41182736001 2025-10-21,02:50:46.000,294,11019557,12565,0,1761015045,12999.960355469993,51.03069594000408,53374.36291752 2025-10-21,02:50:47.000,294,11019515,12765,0,1761015046,13000.027718569989,51.009548549998726,53374.348943280005 2025-10-21,02:50:48.000,294,11019523,12725,0,1761015047,13000.014245949998,51.08708897999895,53374.29304632001 2025-10-21,02:50:49.000,294,11019548,12685,0,1761015048,13000.047927499989,51.05184333000216,53374.300033440006 2025-10-21,02:50:50.000,294,11019513,12725,0,1761015049,13000.054663809999,51.10118723999767,53374.25112360001 2025-10-21,02:50:51.000,294,11019520,12685,0,1761015050,13000.115290599999,51.122334630003024,53374.25112360001 2025-10-21,02:50:52.000,294,11019524,12445,0,1761015051,13000.101817979994,51.12938376000238,53374.23714936 2025-10-21,02:50:53.000,294,11019562,12565,0,1761015052,13000.088345359989,51.12938376000238,53374.24413648001 2025-10-21,02:50:54.000,294,11019535,12565,0,1761015053,13000.142235839994,51.10118723999767,53374.17426528001 2025-10-21,02:50:55.000,294,11019549,12485,0,1761015054,13000.14897214999,51.108236370004306,53374.13932968 2025-10-21,02:50:56.000,294,11019532,12485,0,1761015055,13000.135499529999,51.1434820200011,53374.111381200004 2025-10-21,02:50:57.000,294,11019481,12645,0,1761015056,13000.122026909994,51.13643289000174,53374.11836832 2025-10-21,02:50:58.000,294,11019498,12685,0,1761015057,13000.12876321999,51.17167853999854,53374.062471360005 2025-10-21,02:50:59.000,294,11019551,12605,0,1761015058,13000.142235839994,51.16462940999918,53374.062471360005 2025-10-21,02:51:00.000,294,11019538,12605,0,1761015059,13000.12876321999,51.19282593000389,53374.03452288001 2025-10-21,02:51:01.000,294,11019566,12805,0,1761015060,13000.16918107999,51.19987506000325,53374.013561520005 2025-10-21,02:51:02.000,294,11019541,12565,0,1761015061,13000.162444769994,51.17167853999854,53373.9716388 2025-10-21,02:51:03.000,294,11019534,12685,0,1761015062,13000.16918107999,51.19987506000325,53373.964651680006 2025-10-21,02:51:04.000,294,11019534,12485,0,1761015063,13000.175917389999,51.19987506000325,53373.95067744 2025-10-21,02:51:05.000,294,11019563,12725,0,1761015064,13000.16918107999,51.17167853999854,53373.88080624 2025-10-21,02:51:06.000,294,11019578,12765,0,1761015065,13000.182653699994,51.12938376000238,53373.97862592 2025-10-21,02:51:07.000,294,11019556,12645,0,1761015066,13000.155708459999,51.115285500003665,53373.9017676 2025-10-21,02:51:08.000,294,11019567,12445,0,1761015067,13000.14897214999,51.080039849999594,53373.8318964 2025-10-21,02:51:09.000,294,11019561,12445,0,1761015068,13000.182653699994,51.05184333000216,53373.90875472001 2025-10-21,02:51:10.000,294,11019539,12645,0,1761015069,13000.182653699994,51.00249941999937,53373.90875472001 2025-10-21,02:51:11.000,294,11019537,12645,0,1761015070,13000.18939000999,50.97430290000193,53373.894780480005 2025-10-21,02:51:12.000,294,11019514,12565,0,1761015071,13000.155708459999,50.946106380004494,53373.8318964 2025-10-21,02:51:13.000,294,11019549,12605,0,1761015072,13000.182653699994,50.86856595000427,53373.81093504 2025-10-21,02:51:14.000,294,11019562,12525,0,1761015073,13000.16918107999,50.840369429999555,53373.86683200001 2025-10-21,02:51:15.000,294,11019564,12525,0,1761015074,13000.162444769994,50.7980746500034,53373.845870640005 2025-10-21,02:51:16.000,294,11019595,12605,0,1761015075,13000.16918107999,50.77692725999805,53373.8318964 2025-10-21,02:51:17.000,294,11019530,12485,0,1761015076,13000.14897214999,50.73463248000189,53373.80394792 2025-10-21,02:51:18.000,294,11019537,12405,0,1761015077,13000.18939000999,50.706435960004455,53373.81093504 2025-10-21,02:51:19.000,294,11019590,12605,0,1761015078,13000.16918107999,50.64299379000295,53373.78298656 2025-10-21,02:51:20.000,294,11019568,12605,0,1761015079,13000.18939000999,50.59364988000016,53373.8318964 2025-10-21,02:51:21.000,294,11019561,12405,0,1761015080,13000.14897214999,50.55840423000336,53373.75503808 2025-10-21,02:51:22.000,294,11019532,12605,0,1761015081,13000.135499529999,50.551355100004,53373.74805096001 2025-10-21,02:51:23.000,294,11019541,12525,0,1761015082,13000.088345359989,50.45266727999842,53373.73407672 2025-10-21,02:51:24.000,294,11019577,12605,0,1761015083,13000.115290599999,50.38922511000419,53373.70612824 2025-10-21,02:51:25.000,294,11019549,12605,0,1761015084,13000.10855428999,50.36102858999948,53373.73407672 2025-10-21,02:51:26.000,294,11019502,12485,0,1761015085,13000.061400119994,50.29758641999797,53373.74106384001 2025-10-21,02:51:27.000,294,11019551,12285,0,1761015086,13000.041191189994,50.255291640001815,53373.70612824 2025-10-21,02:51:28.000,294,11019534,12805,0,1761015087,13000.047927499989,50.212996859998384,53373.65023128001 2025-10-21,02:51:29.000,294,11019559,12565,0,1761015088,13000.034454879999,50.18480034000095,53373.64324416 2025-10-21,02:51:30.000,294,11019527,12445,0,1761015089,12999.994037019998,50.13545642999816,53373.65023128001 2025-10-21,02:51:31.000,294,11019564,12445,0,1761015090,12999.967091779989,50.079063390003284,53373.62228280001 2025-10-21,02:51:32.000,294,11019553,12365,0,1761015091,12999.967091779989,50.05086686999857,53373.61529568 2025-10-21,02:51:33.000,294,11019525,12805,0,1761015092,12999.899728679993,50.00857209000242,53373.57337296001 2025-10-21,02:51:34.000,294,11019540,12525,0,1761015093,12999.832365579998,49.98742470000434,53373.559398720005 2025-10-21,02:51:35.000,294,11019541,12605,0,1761015094,12999.812156649998,49.973326439998345,53373.54542448 2025-10-21,02:51:36.000,294,11019595,12725,0,1761015095,12999.765002480002,49.90988427000411,53373.45459192001 2025-10-21,02:51:37.000,294,11019590,12725,0,1761015096,12999.738057239992,49.91693340000347,53373.48952752 2025-10-21,02:51:38.000,294,11019588,12645,0,1761015097,12999.711111999997,49.94512992000091,53373.48952752 2025-10-21,02:51:39.000,294,11019554,12565,0,1761015098,12999.677430449992,49.92398253000283,53373.43363056001 2025-10-21,02:51:40.000,294,11019559,12565,0,1761015099,12999.569649489997,49.902835140004754,53373.412669200006 2025-10-21,02:51:41.000,294,11019598,12765,0,1761015100,12999.549440559997,49.92398253000283,53373.36375936001 2025-10-21,02:51:42.000,294,11019538,12805,0,1761015101,12999.475341149991,49.93103166000219,53373.34978512 2025-10-21,02:51:43.000,294,11019558,12445,0,1761015102,12999.448395909996,49.91693340000347,53373.28690104001 2025-10-21,02:51:44.000,294,11019554,12685,0,1761015103,12999.367560189996,49.95922817999963,53373.26593968001 2025-10-21,02:51:45.000,294,11019561,12445,0,1761015104,12999.306933399996,49.980375569997705,53373.224016960005 2025-10-21,02:51:46.000,294,11019534,12285,0,1761015105,12999.31366970999,49.980375569997705,53373.25196544 2025-10-21,02:51:47.000,294,11019545,12525,0,1761015106,12999.2395703,50.00152296000306,53373.244978320006 2025-10-21,02:51:48.000,294,11019581,12765,0,1761015107,12999.17220719999,50.00152296000306,53373.23799120001 2025-10-21,02:51:49.000,294,11019567,12645,0,1761015108,12999.165470889995,49.9944738300037,53373.224016960005 2025-10-21,02:51:50.000,294,11019624,12605,0,1761015109,12999.09810779,50.029719480000495,53373.2030556 2025-10-21,02:51:51.000,294,11019543,12525,0,1761015110,12999.104844099995,50.079063390003284,53373.15414576 2025-10-21,02:51:52.000,294,11019536,12485,0,1761015111,12999.11831672,50.072014260003925,53373.1331844 2025-10-21,02:51:53.000,294,11019565,12525,0,1761015112,12999.09810779,50.079063390003284,53373.11921016001 2025-10-21,02:51:54.000,294,11019534,12405,0,1761015113,12999.104844099995,50.086112520002644,53373.09126168 2025-10-21,02:51:55.000,294,11019509,12565,0,1761015114,12999.104844099995,50.064965130004566,53373.07030032001 2025-10-21,02:51:56.000,294,11019588,12685,0,1761015115,12999.09810779,50.086112520002644,53373.09824880001 2025-10-21,02:51:57.000,294,11019556,12565,0,1761015116,12999.09810779,50.10021078000136,53373.11222304 2025-10-21,02:51:58.000,294,11019575,12685,0,1761015117,12999.125053029995,50.11430904000008,53373.07030032001 2025-10-21,02:51:59.000,294,11019515,12685,0,1761015118,12999.11831672,50.10021078000136,53373.08427456 2025-10-21,02:52:00.000,294,11019591,12565,0,1761015119,12999.104844099995,50.072014260003925,53373.04933896001 2025-10-21,02:52:01.000,294,11019532,12525,0,1761015120,12999.125053029995,50.093161650002,53373.08427456 2025-10-21,02:52:02.000,294,11019547,12485,0,1761015121,12999.125053029995,50.11430904000008,53373.077287440006 2025-10-21,02:52:03.000,294,11019594,12605,0,1761015122,12999.104844099995,50.13545642999816,53373.04933896001 2025-10-21,02:52:04.000,294,11019578,12525,0,1761015123,12999.09137147999,50.13545642999816,53373.07030032001 2025-10-21,02:52:05.000,294,11019601,12525,0,1761015124,12999.09810779,50.15660382000351,53373.09126168 2025-10-21,02:52:06.000,294,11019590,12485,0,1761015125,12999.11158040999,50.1284072999988,53373.077287440006 2025-10-21,02:52:07.000,294,11019582,12445,0,1761015126,12999.09810779,50.13545642999816,53373.126197280006 2025-10-21,02:52:08.000,294,11019577,12485,0,1761015127,12999.084635169995,50.14955469000415,53373.09824880001 2025-10-21,02:52:09.000,294,11019575,12845,0,1761015128,12999.09810779,50.14955469000415,53373.105235920004 2025-10-21,02:52:10.000,294,11019570,12725,0,1761015129,12999.05768993,50.17070208000223,53373.16812000001 2025-10-21,02:52:21.000,294,11019569,12605,0,1761015140,12999.13178933999,50.45266727999842,53373.23799120001 2025-10-21,02:52:22.000,294,11019622,12725,0,1761015141,12999.084635169995,50.53020770999865,53373.23100408 2025-10-21,02:52:23.000,294,11019528,12565,0,1761015142,12999.125053029995,50.5866007500008,53373.21004272 2025-10-21,02:52:24.000,294,11019589,12605,0,1761015143,12999.11831672,50.63594466000359,53373.21702984001 2025-10-21,02:52:25.000,294,11019554,12525,0,1761015144,12999.17220719999,50.650042920002306,53373.175107120005 2025-10-21,02:52:26.000,294,11019575,12485,0,1761015145,12999.15873458,50.650042920002306,53373.224016960005 2025-10-21,02:52:27.000,294,11019532,12525,0,1761015146,12999.246306609995,50.706435960004455,53373.19606848001 2025-10-21,02:52:28.000,294,11019573,12925,0,1761015147,12999.21936137,50.69938682999782,53373.18908136 2025-10-21,02:52:29.000,294,11019569,12485,0,1761015148,12999.27998816,50.706435960004455,53373.244978320006 2025-10-21,02:52:30.000,294,11019548,12645,0,1761015149,12999.32040602,50.706435960004455,53373.23100408 2025-10-21,02:52:31.000,294,11019583,12645,0,1761015150,12999.36082388,50.69233769999846,53373.244978320006 2025-10-21,02:52:32.000,294,11019536,12445,0,1761015151,12999.38103281,50.67823943999974,53373.25196544 2025-10-21,02:52:33.000,294,11019586,12645,0,1761015152,12999.40124174,50.69233769999846,53373.26593968001 2025-10-21,02:52:34.000,294,11019560,12565,0,1761015153,12999.448395909996,50.650042920002306,53373.26593968001 2025-10-21,02:52:35.000,294,11019535,12285,0,1761015154,12999.515759009992,50.62184640000487,53373.224016960005 2025-10-21,02:52:36.000,294,11019542,12805,0,1761015155,12999.610067349997,50.600699009999516,53373.26593968001 2025-10-21,02:52:37.000,294,11019568,12445,0,1761015156,12999.637012589992,50.600699009999516,53373.21702984001 2025-10-21,02:52:38.000,294,11019588,12445,0,1761015157,12999.670694139997,50.56545336000272,53373.25895256 2025-10-21,02:52:39.000,294,11019568,12605,0,1761015158,12999.738057239992,50.51610944999993,53373.23799120001 2025-10-21,02:52:40.000,294,11019542,12605,0,1761015159,12999.825629270003,50.45971640999778,53373.23100408 2025-10-21,02:52:41.000,294,11019562,12685,0,1761015160,12999.879519749993,50.45971640999778,53373.21702984001 2025-10-21,02:52:42.000,294,11019515,12445,0,1761015161,12999.960355469993,50.375126849998196,53373.14017152 2025-10-21,02:52:43.000,294,11019534,12645,0,1761015162,12999.987300709989,50.311684680003964,53373.16113288 2025-10-21,02:52:44.000,294,11019590,12525,0,1761015163,13000.095081669999,50.304635550004605,53373.16113288 2025-10-21,02:52:45.000,294,11019522,12525,0,1761015164,13000.16918107999,50.22004598999774,53373.16113288 2025-10-21,02:52:46.000,294,11019567,12525,0,1761015165,13000.23654418,50.1284072999988,53373.11222304 2025-10-21,02:52:47.000,294,11019602,12605,0,1761015166,13000.324116209995,50.093161650002,53373.1331844 2025-10-21,02:52:48.000,294,11019532,12645,0,1761015167,13000.33758883,50.029719480000495,53373.105235920004 2025-10-21,02:52:49.000,294,11019549,12485,0,1761015168,13000.384742999995,50.00857209000242,53373.0633132 2025-10-21,02:52:50.000,294,11019551,12645,0,1761015169,13000.45210609999,49.95922817999963,53373.07030032001 2025-10-21,02:52:51.000,294,11019542,12565,0,1761015170,13000.485787649995,49.8816877499994,53373.09824880001 2025-10-21,02:52:52.000,294,11019549,12405,0,1761015171,13000.546414439996,49.853491230001964,53373.04235184 2025-10-21,02:52:53.000,294,11019560,12725,0,1761015172,13000.546414439996,49.76185254000302,53373.007416240005 2025-10-21,02:52:54.000,294,11019600,12605,0,1761015173,13000.573359679991,49.70545950000087,53373.007416240005 2025-10-21,02:52:55.000,294,11019580,12645,0,1761015174,13000.607041229996,49.6349682,53372.993442 2025-10-21,02:52:56.000,294,11019611,12525,0,1761015175,13000.627250159996,49.59267342000385,53372.97946776001 2025-10-21,02:52:57.000,294,11019560,12525,0,1761015176,13000.613777539991,49.54332951000106,53372.888635200005 2025-10-21,02:52:58.000,294,11019596,12765,0,1761015177,13000.647459089996,49.48693646999891,53372.91658368 2025-10-21,02:52:59.000,294,11019569,12565,0,1761015178,13000.640722780001,49.47988733999955,53372.818764 2025-10-21,02:53:00.000,294,11019573,12605,0,1761015179,13000.667668019996,49.41644516999804,53372.790815520006 2025-10-21,02:53:01.000,294,11019596,12605,0,1761015180,13000.640722780001,49.395297779999964,53372.790815520006 2025-10-21,02:53:02.000,294,11019582,12805,0,1761015181,13000.687876949996,49.388248650000605,53372.769854160004 2025-10-21,02:53:03.000,294,11019562,12645,0,1761015182,13000.660931710001,49.35300300000381,53372.77684128 2025-10-21,02:53:04.000,294,11019585,12565,0,1761015183,13000.593568609991,49.35300300000381,53372.720944320004 2025-10-21,02:53:05.000,294,11019552,12765,0,1761015184,13000.55988706,49.31775734999974,53372.58120192 2025-10-21,02:53:06.000,294,11019592,12605,0,1761015185,13000.526205509996,49.34595387000445,53372.56024056 2025-10-21,02:53:07.000,294,11019573,12565,0,1761015186,13000.55315074999,49.338904739997815,53372.58818904 2025-10-21,02:53:08.000,294,11019593,12645,0,1761015187,13000.53294181999,49.31775734999974,53372.504343600005 2025-10-21,02:53:09.000,294,11019594,12445,0,1761015188,13000.546414439996,49.381199520001246,53372.48338224 2025-10-21,02:53:10.000,294,11019636,12565,0,1761015189,13000.47905134,49.37415039000189,53372.35062696 2025-10-21,02:53:11.000,294,11019589,12765,0,1761015190,13000.485787649995,49.388248650000605,53372.336652720005 2025-10-21,02:53:12.000,294,11019583,12605,0,1761015191,13000.47231502999,49.34595387000445,53372.30870424001 2025-10-21,02:53:13.000,294,11019557,12645,0,1761015192,13000.45884241,49.388248650000605,53372.25280728 2025-10-21,02:53:14.000,294,11019570,12645,0,1761015193,13000.43863348,49.37415039000189,53372.238833040006 2025-10-21,02:53:15.000,294,11019573,12685,0,1761015194,13000.45884241,49.388248650000605,53372.14800048 2025-10-21,02:53:16.000,294,11019577,12685,0,1761015195,13000.43189716999,49.41644516999804,53372.14101336001 2025-10-21,02:53:17.000,294,11019603,12565,0,1761015196,13000.41168823999,49.41644516999804,53372.09210352001 2025-10-21,02:53:18.000,294,11019617,12565,0,1761015197,13000.364534069995,49.395297779999964,53372.0152452 2025-10-21,02:53:19.000,294,11019558,12805,0,1761015198,13000.37800669,49.42349430000468,53371.98729672 2025-10-21,02:53:20.000,294,11019579,12605,0,1761015199,13000.324116209995,49.388248650000605,53371.88947704 2025-10-21,02:53:21.000,294,11019594,12565,0,1761015200,13000.31064358999,49.388248650000605,53371.86152856 2025-10-21,02:53:22.000,294,11019594,12525,0,1761015201,13000.29043465999,49.37415039000189,53371.81261872 2025-10-21,02:53:23.000,294,11019583,12765,0,1761015202,13000.243280489995,49.3248064799991,53371.714799040004 2025-10-21,02:53:24.000,294,11019611,12445,0,1761015203,13000.27022572999,49.30365909000102,53371.64492784 2025-10-21,02:53:25.000,294,11019568,12605,0,1761015204,13000.20959893999,49.24726604999887,53371.62396648 2025-10-21,02:53:26.000,294,11019560,12645,0,1761015205,13000.155708459999,49.24021691999951,53371.498198320005 2025-10-21,02:53:27.000,294,11019599,12565,0,1761015206,13000.182653699994,49.176774749998,53371.428327120004 2025-10-21,02:53:28.000,294,11019598,12685,0,1761015207,13000.142235839994,49.14152910000121,53371.35845592 2025-10-21,02:53:29.000,294,11019585,12685,0,1761015208,13000.10855428999,49.0780869299997,53371.27461048001 2025-10-21,02:53:30.000,294,11019573,12525,0,1761015209,13000.101817979994,49.01464475999819,53371.18377792001 2025-10-21,02:53:31.000,294,11019607,12685,0,1761015210,13000.142235839994,48.95120259000396,53371.1418552 2025-10-21,02:53:32.000,294,11019598,12565,0,1761015211,13000.12876321999,48.88071129000309,53371.13486808001 2025-10-21,02:53:33.000,294,11019574,12445,0,1761015212,13000.122026909994,48.760876079999434,53370.995125680005 2025-10-21,02:53:34.000,294,11019603,12645,0,1761015213,13000.088345359989,48.66923739000049,53370.91826736001 2025-10-21,02:53:35.000,294,11019586,12685,0,1761015214,13000.10855428999,48.584647830000904,53370.84839616001 2025-10-21,02:53:36.000,294,11019640,12525,0,1761015215,13000.10855428999,48.45776348999789,53370.81346056 2025-10-21,02:53:37.000,294,11019597,12645,0,1761015216,13000.074872739999,48.38022305999766,53370.65275680001 2025-10-21,02:53:38.000,294,11019583,12365,0,1761015217,13000.095081669999,48.28153523999936,53370.56891136 2025-10-21,02:53:39.000,294,11019579,12565,0,1761015218,13000.068136429989,48.15465090000362,53370.53397576001 2025-10-21,02:53:40.000,294,11019543,12565,0,1761015219,13000.122026909994,48.05596307999804,53370.43615608001 2025-10-21,02:53:41.000,294,11019550,12565,0,1761015220,13000.115290599999,47.95727525999973,53370.33134928 2025-10-21,02:53:42.000,294,11019568,12565,0,1761015221,13000.095081669999,47.84448918000271,53370.205581120004 2025-10-21,02:53:43.000,294,11019628,12445,0,1761015222,13000.142235839994,47.74580136000441,53370.12872280001 2025-10-21,02:53:44.000,294,11019583,12485,0,1761015223,13000.155708459999,47.64006440999947,53370.07282584 2025-10-21,02:53:45.000,294,11019621,12405,0,1761015224,13000.182653699994,47.5695731099986,53369.93308344001 2025-10-21,02:53:46.000,294,11019591,12445,0,1761015225,13000.202862629994,47.477934419999656,53369.91212208001 2025-10-21,02:53:47.000,294,11019600,12805,0,1761015226,13000.243280489995,47.358099210003274,53369.7793668 2025-10-21,02:53:48.000,294,11019607,12445,0,1761015227,13000.243280489995,47.252362259998336,53369.68154712 2025-10-21,02:53:49.000,294,11019547,12445,0,1761015228,13000.27696204,47.17482182999811,53369.59071456 2025-10-21,02:53:50.000,294,11019602,12725,0,1761015229,13000.31064358999,47.09023226999852,53369.54879184001 2025-10-21,02:53:51.000,294,11019574,12565,0,1761015230,13000.384742999995,47.03383923000365,53369.416036560004 2025-10-21,02:53:52.000,294,11019605,12685,0,1761015231,13000.35779776,46.942200540004706,53369.30424264 2025-10-21,02:53:53.000,294,11019609,12645,0,1761015232,13000.41168823999,46.86466011000448,53369.1854616 2025-10-21,02:53:54.000,294,11019608,12485,0,1761015233,13000.43863348,46.78007055000489,53369.12956464 2025-10-21,02:53:55.000,294,11019549,12525,0,1761015234,13000.47905134,46.716628380003385,53369.01777072 2025-10-21,02:53:56.000,294,11019569,12485,0,1761015235,13000.53967813,46.674333599999954,53368.982835120005 2025-10-21,02:53:57.000,294,11019628,12325,0,1761015236,13000.55315074999,46.617940559997805,53368.82911848 2025-10-21,02:53:58.000,294,11019585,12725,0,1761015237,13000.593568609991,46.53335099999822,53368.73828592001 2025-10-21,02:53:59.000,294,11019596,12525,0,1761015238,13000.640722780001,46.51220361000014,53368.65444048 2025-10-21,02:54:00.000,294,11019577,12605,0,1761015239,13000.667668019996,46.42761405000056,53368.528672320004 2025-10-21,02:54:01.000,294,11019606,12645,0,1761015240,13000.728294809996,46.37122100999841,53368.4867496 2025-10-21,02:54:02.000,294,11019563,12485,0,1761015241,13000.775448979992,46.32892623000225,53368.39591704 2025-10-21,02:54:03.000,294,11019598,12925,0,1761015242,13000.815866839992,46.307778840004175,53368.277136 2025-10-21,02:54:04.000,294,11019617,12765,0,1761015243,13000.863021010002,46.258434930001386,53368.20027768 2025-10-21,02:54:05.000,294,11019573,12485,0,1761015244,13000.916911489992,46.216140149997955,53368.095470880005 2025-10-21,02:54:06.000,294,11019605,12485,0,1761015245,13000.977538279993,46.14564885000436,53368.0325868 2025-10-21,02:54:07.000,294,11019608,12525,0,1761015246,13001.051637689998,46.15269798000372,53368.025599680004 2025-10-21,02:54:08.000,294,11019581,12725,0,1761015247,13001.085319239988,46.089255810002214,53367.927780000005 2025-10-21,02:54:09.000,294,11019546,12485,0,1761015248,13001.125737099988,46.06810842000414,53367.83694744 2025-10-21,02:54:10.000,294,11019569,12645,0,1761015249,13001.186363889989,45.99056799000391,53367.80201184001 2025-10-21,02:54:11.000,294,11019639,12485,0,1761015250,13001.220045439994,45.976469729997916,53367.70419216001 2025-10-21,02:54:12.000,294,11019580,12485,0,1761015251,13001.220045439994,45.94827321000048,53367.60637248 2025-10-21,02:54:13.000,294,11019541,12645,0,1761015252,13001.246990679989,45.88483103999897,53367.543488400006 2025-10-21,02:54:14.000,294,11019615,12685,0,1761015253,13001.280672229994,45.905978430004325,53367.49457856001 2025-10-21,02:54:15.000,294,11019665,12525,0,1761015254,13001.260463299994,45.89892929999769,53367.45964296 2025-10-21,02:54:16.000,294,11019608,12525,0,1761015255,13001.294144849999,45.88483103999897,53367.38278464 2025-10-21,02:54:17.000,294,11019633,12565,0,1761015256,13001.280672229994,45.87073278000025,53367.305926320005 2025-10-21,02:54:18.000,294,11019563,12605,0,1761015257,13001.253726989999,45.905978430004325,53367.20111952001 2025-10-21,02:54:19.000,294,11019552,12725,0,1761015258,13001.287408539989,45.856634520001535,53367.1941324 2025-10-21,02:54:20.000,294,11019580,12485,0,1761015259,13001.240254369994,45.856634520001535,53367.16618392 2025-10-21,02:54:21.000,294,11019585,12885,0,1761015260,13001.166154959988,45.87073278000025,53367.019454400004 2025-10-21,02:54:22.000,294,11019627,12525,0,1761015261,13001.085319239988,45.83548713000346,53366.97753168 2025-10-21,02:54:23.000,294,11019564,12925,0,1761015262,13001.038165069993,45.84253626000282,53366.851763520004 2025-10-21,02:54:24.000,294,11019576,12565,0,1761015263,13000.997747209993,45.79319235000003,53366.77490520001 2025-10-21,02:54:25.000,294,11019570,12845,0,1761015264,13000.937120419992,45.807290609998745,53366.72599536001 2025-10-21,02:54:26.000,294,11019526,12605,0,1761015265,13000.849548389997,45.77909409000131,53366.62118856 2025-10-21,02:54:27.000,294,11019560,12485,0,1761015266,13000.802394220002,45.77204496000195,53366.586252960005 2025-10-21,02:54:28.000,294,11019603,12605,0,1761015267,13000.748503739997,45.79319235000003,53366.52336888 2025-10-21,02:54:29.000,294,11019562,12605,0,1761015268,13000.694613259991,45.800241479999386,53366.39061360001 2025-10-21,02:54:30.000,294,11019570,12485,0,1761015269,13000.660931710001,45.70860279000044,53366.313755279996 2025-10-21,02:54:31.000,294,11019650,12365,0,1761015270,13000.613777539991,45.73679930999788,53366.19497424001 2025-10-21,02:54:32.000,294,11019538,12805,0,1761015271,13000.573359679991,45.7156519199998,53366.17401288001 2025-10-21,02:54:33.000,294,11019602,12645,0,1761015272,13000.53967813,45.687455400002364,53366.10414168001 2025-10-21,02:54:34.000,294,11019587,12485,0,1761015273,13000.465578719995,45.631062360000215,53365.99234776 2025-10-21,02:54:35.000,294,11019581,12605,0,1761015274,13000.43863348,45.60991497000214,53365.90850232001 2025-10-21,02:54:36.000,294,11019550,12405,0,1761015275,13000.41842455,45.567620189998706,53365.78273416 2025-10-21,02:54:37.000,294,11019586,12365,0,1761015276,13000.41842455,45.49712888999784,53365.68491448 2025-10-21,02:54:38.000,294,11019575,12645,0,1761015277,13000.37127037999,45.405490199998894,53365.57312056001 2025-10-21,02:54:39.000,294,11019590,12725,0,1761015278,13000.344325139995,45.34909716000402,53365.5172236 2025-10-21,02:54:40.000,294,11019637,12445,0,1761015279,13000.37127037999,45.278605860003154,53365.45433952001 2025-10-21,02:54:51.000,294,11019582,12445,0,1761015290,13000.39147930999,43.826485080004204,53364.48312984 2025-10-21,02:54:52.000,294,11019564,12445,0,1761015291,13000.41168823999,43.68550248000247,53364.37133592 2025-10-21,02:54:53.000,294,11019518,12525,0,1761015292,13000.404951929995,43.530421620002016,53364.25255488 2025-10-21,02:54:54.000,294,11019587,12605,0,1761015293,13000.465578719995,43.41058640999836,53364.23159352001 2025-10-21,02:54:55.000,294,11019619,12525,0,1761015294,13000.546414439996,43.2696038100039,53364.11281248001 2025-10-21,02:54:56.000,294,11019560,12565,0,1761015295,13000.53294181999,43.11452295000345,53364.06390264001 2025-10-21,02:54:57.000,294,11019594,12285,0,1761015296,13000.60030492,43.0228842600045,53363.98704432 2025-10-21,02:54:58.000,294,11019560,12365,0,1761015297,13000.593568609991,42.903049050000845,53363.97307008001 2025-10-21,02:54:59.000,294,11019559,12525,0,1761015298,13000.640722780001,42.76206644999911,53363.88922464 2025-10-21,02:55:00.000,294,11019557,12565,0,1761015299,13000.647459089996,42.65632950000145,53363.82634056001 2025-10-21,02:55:01.000,294,11019532,12605,0,1761015300,13000.613777539991,42.52944515999843,53363.7704436 2025-10-21,02:55:02.000,294,11019570,12645,0,1761015301,13000.573359679991,42.38846256000397,53363.7005724 2025-10-21,02:55:03.000,294,11019571,12765,0,1761015302,13000.62051385,42.33911865000118,53363.58877848001 2025-10-21,02:55:04.000,294,11019530,12725,0,1761015303,13000.647459089996,42.19813604999945,53363.54685576 2025-10-21,02:55:05.000,294,11019586,12605,0,1761015304,13000.53294181999,42.1064973600005,53363.49095880001 2025-10-21,02:55:06.000,294,11019571,12765,0,1761015305,13000.573359679991,42.07125171000371,53363.47698456 2025-10-21,02:55:07.000,294,11019548,12485,0,1761015306,13000.53967813,42.01485867000156,53363.42807472 2025-10-21,02:55:08.000,294,11019572,12565,0,1761015307,13000.51273288999,41.93731824000133,53363.36519064 2025-10-21,02:55:09.000,294,11019535,12325,0,1761015308,13000.51273288999,41.916170850003255,53363.34422928001 2025-10-21,02:55:10.000,294,11019552,12565,0,1761015309,13000.505996579996,41.866826940000465,53363.25339672001 2025-10-21,02:55:11.000,294,11019525,12565,0,1761015310,13000.45210609999,41.78223738000088,53363.20448688001 2025-10-21,02:55:12.000,294,11019524,12485,0,1761015311,13000.445369789995,41.74699173000408,53363.14858992 2025-10-21,02:55:13.000,294,11019597,12485,0,1761015312,13000.404951929995,41.71174608000001,53363.10666720001 2025-10-21,02:55:14.000,294,11019527,12645,0,1761015313,13000.344325139995,41.683549560002575,53363.05077024 2025-10-21,02:55:15.000,294,11019542,12485,0,1761015314,13000.35779776,41.6483039099985,53363.015834640006 2025-10-21,02:55:16.000,294,11019516,12565,0,1761015315,13000.344325139995,41.58486174000427,53363.0018604 2025-10-21,02:55:17.000,294,11019614,12605,0,1761015316,13000.303907279995,41.59191087000363,53362.945963440005 2025-10-21,02:55:18.000,294,11019551,12485,0,1761015317,13000.344325139995,41.59896000000299,53362.91102784 2025-10-21,02:55:19.000,294,11019566,12645,0,1761015318,13000.29043465999,41.627156520000426,53362.87609224 2025-10-21,02:55:20.000,294,11019586,12525,0,1761015319,13000.27022572999,41.60600913000235,53362.848143760006 2025-10-21,02:55:21.000,294,11019542,12605,0,1761015320,13000.263489419995,41.60600913000235,53362.81320816 2025-10-21,02:55:22.000,294,11019552,12445,0,1761015321,13000.263489419995,41.65535303999786,53362.79224680001 2025-10-21,02:55:23.000,294,11019582,12525,0,1761015322,13000.22980786999,41.683549560002575,53362.79923392001 2025-10-21,02:55:24.000,294,11019546,12565,0,1761015323,13000.243280489995,41.739942600004724,53362.77128544001 2025-10-21,02:55:25.000,294,11019516,12645,0,1761015324,13000.22980786999,41.739942600004724,53362.73634984 2025-10-21,02:55:26.000,294,11019553,12605,0,1761015325,13000.182653699994,41.77518825000152,53362.79923392001 2025-10-21,02:55:27.000,294,11019572,12485,0,1761015326,13000.182653699994,41.810433899998316,53362.80622104 2025-10-21,02:55:28.000,294,11019550,12565,0,1761015327,13000.14897214999,41.859777810001106,53362.778272560005 2025-10-21,02:55:29.000,294,11019527,12565,0,1761015328,13000.182653699994,41.873876069999824,53362.73634984 2025-10-21,02:55:30.000,294,11019551,12445,0,1761015329,13000.14897214999,41.923219980002614,53362.73634984 2025-10-21,02:55:31.000,294,11019523,12605,0,1761015330,13000.122026909994,41.95141650000005,53362.73634984 2025-10-21,02:55:32.000,294,11019503,12645,0,1761015331,13000.10855428999,42.00076041000284,53362.680452880006 2025-10-21,02:55:33.000,294,11019526,12565,0,1761015332,13000.135499529999,42.0078095400022,53362.71538848 2025-10-21,02:55:34.000,294,11019513,12605,0,1761015333,13000.12876321999,42.036006059999636,53362.73634984 2025-10-21,02:55:35.000,294,11019559,12605,0,1761015334,13000.142235839994,42.050104319998354,53362.729362720005 2025-10-21,02:55:36.000,294,11019564,12645,0,1761015335,13000.115290599999,42.036006059999636,53362.70141424001 2025-10-21,02:55:37.000,294,11019609,12525,0,1761015336,13000.14897214999,42.0078095400022,53362.729362720005 2025-10-21,02:55:38.000,294,11019524,12645,0,1761015337,13000.19612632,42.02190780000092,53362.70141424001 2025-10-21,02:55:39.000,294,11019523,12685,0,1761015338,13000.23654418,42.00076041000284,53362.78525968 2025-10-21,02:55:40.000,294,11019541,12525,0,1761015339,13000.29717097,42.0078095400022,53362.76429832 2025-10-21,02:55:41.000,294,11019548,12645,0,1761015340,13000.27696204,42.0078095400022,53362.79224680001 2025-10-21,02:55:42.000,294,11019535,12485,0,1761015341,13000.364534069995,41.96551475999877,53362.80622104 2025-10-21,02:55:43.000,294,11019574,12645,0,1761015342,13000.35106144999,41.93731824000133,53362.78525968 2025-10-21,02:55:44.000,294,11019524,12485,0,1761015343,13000.37127037999,41.909121720003895,53362.80622104 2025-10-21,02:55:45.000,294,11019598,12525,0,1761015344,13000.37800669,41.902072590004536,53362.79923392001 2025-10-21,02:55:46.000,294,11019514,12645,0,1761015345,13000.43863348,41.916170850003255,53362.76429832 2025-10-21,02:55:47.000,294,11019549,12565,0,1761015346,13000.43863348,41.88092519999918,53362.78525968 2025-10-21,02:55:48.000,294,11019543,12605,0,1761015347,13000.425160859995,41.909121720003895,53362.77128544001 2025-10-21,02:55:49.000,294,11019560,12565,0,1761015348,13000.41168823999,41.852728680001746,53362.74333696 2025-10-21,02:55:50.000,294,11019537,12645,0,1761015349,13000.45884241,41.8950234599979,53362.79923392001 2025-10-21,02:55:51.000,294,11019555,12445,0,1761015350,13000.425160859995,41.873876069999824,53362.80622104 2025-10-21,02:55:52.000,294,11019576,12565,0,1761015351,13000.39147930999,41.88092519999918,53362.75032408001 2025-10-21,02:55:53.000,294,11019559,12485,0,1761015352,13000.39821562,41.84567955000239,53362.78525968 2025-10-21,02:55:54.000,294,11019528,12605,0,1761015353,13000.41168823999,41.8950234599979,53362.778272560005 2025-10-21,02:55:55.000,294,11019530,12645,0,1761015354,13000.404951929995,41.873876069999824,53362.70840136 2025-10-21,02:55:56.000,294,11019544,12365,0,1761015355,13000.33758883,41.866826940000465,53362.74333696 2025-10-21,02:55:57.000,294,11019540,12605,0,1761015356,13000.35779776,41.88797432999854,53362.70840136 2025-10-21,02:55:58.000,294,11019561,12485,0,1761015357,13000.303907279995,41.866826940000465,53362.75032408001 2025-10-21,02:55:59.000,294,11019558,12565,0,1761015358,13000.31064358999,41.859777810001106,53362.7573112 2025-10-21,02:56:00.000,294,11019533,12765,0,1761015359,13000.27022572999,41.93731824000133,53362.729362720005 2025-10-21,02:56:01.000,294,11019537,12565,0,1761015360,13000.283698349995,41.94436737000069,53362.78525968 2025-10-21,02:56:02.000,294,11019553,12485,0,1761015361,13000.283698349995,41.94436737000069,53362.79923392001 2025-10-21,02:56:03.000,294,11019561,12605,0,1761015362,13000.23654418,41.95846562999941,53362.79923392001 2025-10-21,02:56:04.000,294,11019549,12405,0,1761015363,13000.182653699994,42.02895693000028,53362.7573112 2025-10-21,02:56:05.000,294,11019548,12605,0,1761015364,13000.18939000999,42.043055189998995,53362.73634984 2025-10-21,02:56:06.000,294,11019536,12645,0,1761015365,13000.142235839994,42.050104319998354,53362.77128544001 2025-10-21,02:56:07.000,294,11019565,12685,0,1761015366,13000.10855428999,42.085349970002426,53362.78525968 2025-10-21,02:56:08.000,294,11019552,12365,0,1761015367,13000.122026909994,42.07125171000371,53362.79923392001 2025-10-21,02:56:09.000,294,11019544,12685,0,1761015368,13000.122026909994,42.05715344999771,53362.80622104 2025-10-21,02:56:10.000,294,11019550,12525,0,1761015369,13000.12876321999,42.1064973600005,53362.848143760006 2025-10-21,02:56:11.000,294,11019561,12365,0,1761015370,13000.115290599999,42.02895693000028,53362.79923392001 2025-10-21,02:56:12.000,294,11019556,12565,0,1761015371,13000.115290599999,42.06420258000435,53362.85513088 2025-10-21,02:56:13.000,294,11019558,12685,0,1761015372,13000.115290599999,42.02190780000092,53362.85513088 2025-10-21,02:56:14.000,294,11019524,12605,0,1761015373,13000.101817979994,41.99371128000348,53362.84115664001 2025-10-21,02:56:15.000,294,11019526,12685,0,1761015374,13000.095081669999,41.98666215000412,53362.848143760006 2025-10-21,02:56:16.000,294,11019549,12605,0,1761015375,13000.122026909994,41.97961302000476,53362.88307936 2025-10-21,02:56:17.000,294,11019523,12645,0,1761015376,13000.115290599999,41.93026911000197,53362.88307936 2025-10-21,02:56:18.000,294,11019557,12525,0,1761015377,13000.142235839994,41.873876069999824,53362.92500208 2025-10-21,02:56:19.000,294,11019542,12485,0,1761015378,13000.14897214999,41.88092519999918,53362.93897632001 2025-10-21,02:56:20.000,294,11019508,12485,0,1761015379,13000.122026909994,41.810433899998316,53362.98788616001 2025-10-21,02:56:21.000,294,11019554,12565,0,1761015380,13000.162444769994,41.7963356399996,53362.95993768001 2025-10-21,02:56:22.000,294,11019585,12565,0,1761015381,13000.202862629994,41.810433899998316,53363.05077024 2025-10-21,02:56:23.000,294,11019521,12605,0,1761015382,13000.21633525,41.76813912000216,53363.02980888 2025-10-21,02:56:24.000,294,11019554,12525,0,1761015383,13000.21633525,41.739942600004724,53363.0018604 2025-10-21,02:56:25.000,294,11019512,12445,0,1761015384,13000.22980786999,41.690598690001934,53363.08570584001 2025-10-21,02:56:26.000,294,11019535,12525,0,1761015385,13000.22980786999,41.676500430003216,53363.03679600001 2025-10-21,02:56:27.000,294,11019562,12845,0,1761015386,13000.243280489995,41.61305826000171,53363.07871872 2025-10-21,02:56:28.000,294,11019539,12525,0,1761015387,13000.25001679999,41.5496160900002,53363.10666720001 2025-10-21,02:56:29.000,294,11019516,12445,0,1761015388,13000.25001679999,41.49322304999805,53363.16955128 2025-10-21,02:56:30.000,294,11019520,12445,0,1761015389,13000.25001679999,41.44387914000254,53363.113654320005 2025-10-21,02:56:31.000,294,11019578,12485,0,1761015390,13000.27022572999,41.415682619997824,53363.19051264 2025-10-21,02:56:32.000,294,11019561,12445,0,1761015391,13000.29717097,41.38043697000103,53363.19051264 2025-10-21,02:56:33.000,294,11019533,12605,0,1761015392,13000.263489419995,41.31699479999952,53363.162564160004 2025-10-21,02:56:34.000,294,11019577,12565,0,1761015393,13000.31064358999,41.288798280002084,53363.211474 2025-10-21,02:56:35.000,294,11019569,12365,0,1761015394,13000.29043465999,41.274700020003365,53363.20448688001 2025-10-21,02:56:36.000,294,11019588,12605,0,1761015395,13000.31064358999,41.288798280002084,53363.2464096 2025-10-21,02:56:37.000,294,11019568,12365,0,1761015396,13000.324116209995,41.26060176000465,53363.26038384 2025-10-21,02:56:38.000,294,11019599,12685,0,1761015397,13000.364534069995,41.26060176000465,53363.29531944001 2025-10-21,02:56:39.000,294,11019594,12485,0,1761015398,13000.37127037999,41.2042087200025,53363.330255040004 2025-10-21,02:56:40.000,294,11019517,12685,0,1761015399,13000.37800669,41.218306980001216,53363.28833232 2025-10-21,02:56:41.000,294,11019549,12525,0,1761015400,13000.35779776,41.21125785000186,53363.30929368 2025-10-21,02:56:42.000,294,11019564,12485,0,1761015401,13000.39147930999,41.225356110000575,53363.36519064 2025-10-21,02:56:43.000,294,11019561,12445,0,1761015402,13000.45210609999,41.2042087200025,53363.36519064 2025-10-21,02:56:44.000,294,11019563,12565,0,1761015403,13000.43863348,41.18306133000442,53363.330255040004 2025-10-21,02:56:45.000,294,11019574,12485,0,1761015404,13000.485787649995,41.168963069998426,53363.4560232 2025-10-21,02:56:46.000,294,11019596,12445,0,1761015405,13000.5194692,41.14076655000099,53363.42108760001 2025-10-21,02:56:47.000,294,11019555,12445,0,1761015406,13000.53294181999,41.12666829000227,53363.518907280006 2025-10-21,02:56:48.000,294,11019541,12605,0,1761015407,13000.586832299996,41.098471770004835,53363.50493304 2025-10-21,02:56:49.000,294,11019533,12445,0,1761015408,13000.613777539991,41.098471770004835,53363.55384288 2025-10-21,02:56:50.000,294,11019555,12685,0,1761015409,13000.627250159996,41.0914226399982,53363.5258944 2025-10-21,02:56:51.000,294,11019578,12605,0,1761015410,13000.708085879996,41.056176990001404,53363.53288152 2025-10-21,02:56:52.000,294,11019549,12605,0,1761015411,13000.714822189992,41.006833079998614,53363.57480424 2025-10-21,02:56:53.000,294,11019547,12685,0,1761015412,13000.782185290002,41.01388220999797,53363.65166256 2025-10-21,02:56:54.000,294,11019611,12765,0,1761015413,13000.829339459997,40.9574891700031,53363.62371408 2025-10-21,02:56:55.000,294,11019547,12445,0,1761015414,13000.836075769992,40.9574891700031,53363.65166256 2025-10-21,02:56:56.000,294,11019631,12525,0,1761015415,13000.896702559992,41.006833079998614,53363.7005724 2025-10-21,02:56:57.000,294,11019552,12485,0,1761015416,13000.916911489992,41.006833079998614,53363.735508000005 2025-10-21,02:56:58.000,294,11019536,12525,0,1761015417,13000.910175179997,40.999783949999255,53363.77743072001 2025-10-21,02:56:59.000,294,11019582,12685,0,1761015418,13000.910175179997,41.042078730002686,53363.833327680004 2025-10-21,02:57:00.000,294,11019536,12685,0,1761015419,13000.889966249997,41.049127860002045,53363.86127616 2025-10-21,02:57:01.000,294,11019608,12605,0,1761015420,13000.842812080002,41.12666829000227,53363.8403148 2025-10-21,02:57:02.000,294,11019524,12605,0,1761015421,13000.822603150002,41.14781568000035,53363.952108720005 2025-10-21,02:57:03.000,294,11019600,12685,0,1761015422,13000.815866839992,41.19715959000314,53363.97307008001 2025-10-21,02:57:04.000,294,11019570,12645,0,1761015423,13000.802394220002,41.21125785000186,53363.94512160001 2025-10-21,02:57:05.000,294,11019560,12605,0,1761015424,13000.775448979992,41.25355262999801,53363.99403144001 2025-10-21,02:57:06.000,294,11019603,12525,0,1761015425,13000.748503739997,41.232405239999935,53364.03595416 2025-10-21,02:57:07.000,294,11019536,12565,0,1761015426,13000.735031119992,41.26060176000465,53364.01499280001 2025-10-21,02:57:08.000,294,11019588,12725,0,1761015427,13000.728294809996,41.25355262999801,53364.06390264001 2025-10-21,02:57:09.000,294,11019542,12605,0,1761015428,13000.755240049992,41.33109305999824,53364.119799600005 2025-10-21,02:57:10.000,294,11019547,12645,0,1761015429,13000.788921599997,41.29584741000144,53364.12678672 2025-10-21,02:57:11.000,294,11019583,12845,0,1761015430,13000.755240049992,41.31699479999952,53364.09883824 2025-10-21,02:57:12.000,294,11019566,12405,0,1761015431,13000.775448979992,41.34519132000423,53364.14076096001 2025-10-21,02:57:13.000,294,11019594,12525,0,1761015432,13000.788921599997,41.36633871000231,53364.189670800006 2025-10-21,02:57:14.000,294,11019545,12485,0,1761015433,13000.788921599997,41.42273175000446,53364.16172232001 2025-10-21,02:57:15.000,294,11019564,12805,0,1761015434,13000.788921599997,41.42978088000382,53364.21761928 2025-10-21,02:57:16.000,294,11019564,12525,0,1761015435,13000.775448979992,41.43683001000318,53364.25255488 2025-10-21,02:57:17.000,294,11019577,12525,0,1761015436,13000.795657909992,41.42978088000382,53364.21761928 2025-10-21,02:57:18.000,294,11019558,12525,0,1761015437,13000.809130529997,41.44387914000254,53364.25255488 2025-10-21,02:57:19.000,294,11019532,12405,0,1761015438,13000.775448979992,41.457977400001255,53364.31543896 2025-10-21,02:57:20.000,294,11019621,12605,0,1761015439,13000.728294809996,41.49322304999805,53364.31543896 2025-10-21,02:57:21.000,294,11019560,12845,0,1761015440,13000.714822189992,41.54256696000084,53364.35037456001 2025-10-21,02:57:22.000,294,11019603,12565,0,1761015441,13000.647459089996,41.62010739000107,53364.3643488 2025-10-21,02:57:23.000,294,11019602,12605,0,1761015442,13000.566623369996,41.65535303999786,53364.31543896 2025-10-21,02:57:24.000,294,11019590,12445,0,1761015443,13000.47231502999,41.75404086000344,53364.30845184001 2025-10-21,02:57:25.000,294,11019570,12605,0,1761015444,13000.41842455,41.83863042000303,53364.336400320004 2025-10-21,02:57:26.000,294,11019596,12605,0,1761015445,13000.33758883,41.94436737000069,53364.336400320004 2025-10-21,02:57:27.000,294,11019553,12645,0,1761015446,13000.223071559994,42.06420258000435,53364.30845184001 2025-10-21,02:57:28.000,294,11019589,12685,0,1761015447,13000.10855428999,42.148792140003934,53364.32941320001 2025-10-21,02:57:29.000,294,11019566,12685,0,1761015448,12999.967091779989,42.310922130003746,53364.25954200001 2025-10-21,02:57:30.000,294,11019590,12525,0,1761015449,12999.872783439998,42.501248640000995,53364.20364504 2025-10-21,02:57:31.000,294,11019583,12645,0,1761015450,12999.738057239992,42.670427760000166,53364.168709440004 2025-10-21,02:57:32.000,294,11019562,12525,0,1761015451,12999.657221519992,42.8114103600019,53364.18268368001 2025-10-21,02:57:33.000,294,11019609,12765,0,1761015452,12999.603331040002,43.0228842600045,53364.17569656 2025-10-21,02:57:34.000,294,11019597,12765,0,1761015453,12999.461868530001,43.21321077000175,53364.11281248001 2025-10-21,02:57:35.000,294,11019636,12405,0,1761015454,12999.347351259996,43.43173380000371,53364.070889760005 2025-10-21,02:57:36.000,294,11019545,12685,0,1761015455,12999.2395703,43.69255161000183,53364.09883824 2025-10-21,02:57:37.000,294,11019614,12405,0,1761015456,12999.09137147999,43.988615070004016,53364.021979920006 2025-10-21,02:57:38.000,294,11019596,12525,0,1761015457,12999.03074468999,44.228285490004055,53364.0499284 2025-10-21,02:57:39.000,294,11019583,12565,0,1761015458,12998.88928217999,44.524348949998966,53363.9800572 2025-10-21,02:57:40.000,294,11019570,12645,0,1761015459,12998.801710149994,44.89795284000138,53363.91717312 2025-10-21,02:57:41.000,294,11019638,12405,0,1761015460,12998.660247639993,45.2574584699978,53363.86826328 2025-10-21,02:57:42.000,294,11019572,12605,0,1761015461,12998.559202989993,45.56057105999935,53363.854289040006 2025-10-21,02:57:43.000,294,11019635,12645,0,1761015462,12998.390795239997,45.976469729997916,53363.81935344 2025-10-21,02:57:44.000,294,11019607,12805,0,1761015463,12998.242596420001,46.37122100999841,53363.76345648 2025-10-21,02:57:45.000,294,11019566,12445,0,1761015464,12998.148288079996,46.80121794000297,53363.67262392 2025-10-21,02:57:46.000,294,11019604,12805,0,1761015465,12997.986616639995,47.23121487000026,53363.60973984001 2025-10-21,02:57:47.000,294,11019588,12605,0,1761015466,12997.83168150999,47.68940832000226,53363.616726960005 2025-10-21,02:57:48.000,294,11019583,12645,0,1761015467,12997.649801139989,48.1405526400049,53363.50493304 2025-10-21,02:57:49.000,294,11019574,12405,0,1761015468,12997.488129699988,48.56350044000283,53363.46301032001 2025-10-21,02:57:50.000,294,11019622,12405,0,1761015469,12997.353403499998,48.986448240000755,53363.48397168 2025-10-21,02:57:51.000,294,11019597,12565,0,1761015470,12997.205204680002,49.36710126000253,53363.386152 2025-10-21,02:57:52.000,294,11019610,12565,0,1761015471,12997.043533240001,49.804147319999174,53363.32326792001 2025-10-21,02:57:53.000,294,11019603,12685,0,1761015472,12996.90207073,50.23414425000374,53363.21846112 2025-10-21,02:57:54.000,294,11019583,12645,0,1761015473,12996.747135599995,50.64299379000295,53363.13461568001 2025-10-21,02:57:55.000,294,11019606,12525,0,1761015474,12996.605673089995,50.96725377000257,53363.10666720001 2025-10-21,02:57:56.000,294,11019592,12765,0,1761015475,12996.444001649994,51.305612010000914,53363.02282176 2025-10-21,02:57:57.000,294,11019579,12565,0,1761015476,12996.336220689998,51.62987199000054,53362.95295056 2025-10-21,02:57:58.000,294,11019612,12445,0,1761015477,12996.241912349993,51.90478806000465,53362.86910512001 2025-10-21,02:57:59.000,294,11019556,12485,0,1761015478,12996.188021870003,52.102163700001256,53362.81320816 2025-10-21,02:58:00.000,294,11019611,12565,0,1761015479,12996.093713529997,52.334784990001936,53362.67346576001 2025-10-21,02:58:01.000,294,11019576,12445,0,1761015480,12996.046559360002,52.5392097599979,53362.6175688 2025-10-21,02:58:02.000,294,11019568,12565,0,1761015481,12995.979196259992,52.64494671000284,53362.54071048 2025-10-21,02:58:03.000,294,11019611,12645,0,1761015482,12995.884887920001,52.77183104999858,53362.42891656 2025-10-21,02:58:04.000,294,11019597,12685,0,1761015483,12995.837733749991,52.8634697400048,53362.33109688 2025-10-21,02:58:05.000,294,11019637,12525,0,1761015484,12995.790579579996,52.90576452000096,53362.177380240006 2025-10-21,02:58:06.000,294,11019591,12645,0,1761015485,12995.74342541,52.82822409000073,53362.05161208001 2025-10-21,02:58:07.000,294,11019602,12605,0,1761015486,12995.68279862,52.84937147999881,53361.93283104001 2025-10-21,02:58:08.000,294,11019554,12525,0,1761015487,12995.67606230999,52.694290619998355,53361.81405000001 2025-10-21,02:58:09.000,294,11019628,12565,0,1761015488,12995.67606230999,52.5533080200039,53361.71623032001 2025-10-21,02:58:10.000,294,11019581,12685,0,1761015489,12995.69627123999,52.3065884700045,53361.5695008 2025-10-21,02:58:11.000,294,11019596,12645,0,1761015490,12995.716480169991,51.99642675000359,53361.387835680005 2025-10-21,02:58:12.000,294,11019582,12485,0,1761015491,12995.736689099991,51.68626503000269,53361.290016000006 2025-10-21,02:58:13.000,294,11019616,12565,0,1761015492,12995.750161719996,51.298562880001555,53361.09437664001 2025-10-21,02:58:14.000,294,11019597,12525,0,1761015493,12995.70300755,50.86856595000427,53360.954634240006 2025-10-21,02:58:15.000,294,11019608,12565,0,1761015494,12995.69627123999,50.40332337000291,53360.79393048 2025-10-21,02:58:16.000,294,11019601,12645,0,1761015495,12995.59522658999,49.86054036000132,53360.6262396 2025-10-21,02:58:17.000,294,11019616,12805,0,1761015496,12995.56154504,49.3248064799991,53360.40963888 2025-10-21,02:58:18.000,294,11019615,12445,0,1761015497,12995.45376407999,48.69038477999857,53360.25592224001 2025-10-21,02:58:19.000,294,11019612,12765,0,1761015498,12995.298828949999,48.07006134000403,53360.01137304 2025-10-21,02:58:20.000,294,11019588,12565,0,1761015499,12995.184311679994,47.42859051000414,53359.87163064001 2025-10-21,02:58:21.000,294,11019609,12685,0,1761015500,12994.982222379993,46.716628380003385,53359.59913296 2025-10-21,02:58:22.000,294,11019621,12565,0,1761015501,12994.766660460002,45.99056799000391,53359.43842920001 2025-10-21,02:58:23.000,294,11019584,12565,0,1761015502,12994.564571160001,45.29975325000123,53359.18689288 2025-10-21,02:58:24.000,294,11019664,12805,0,1761015503,12994.37595447999,44.47500504000345,53358.991253520006 2025-10-21,02:58:25.000,294,11019604,12725,0,1761015504,12994.15365624999,43.69960074000119,53358.71176872 2025-10-21,02:58:26.000,294,11019614,12405,0,1761015505,12993.991984809989,42.88190166000277,53358.47420664 2025-10-21,02:58:27.000,294,11019566,12645,0,1761015506,12993.789895509988,42.16993953000201,53358.22965744 2025-10-21,02:58:28.000,294,11019602,12685,0,1761015507,12993.628224070002,41.36633871000231,53358.02004384 2025-10-21,02:58:29.000,294,11019561,12725,0,1761015508,12993.500234179992,40.61913093000476,53357.82440448 2025-10-21,02:58:30.000,294,11019543,12765,0,1761015509,12993.291408569996,39.87897227999929,53357.55190680001 2025-10-21,02:58:31.000,294,11019560,12525,0,1761015510,12993.09605557999,39.152911889999814,53357.39120304 2025-10-21,02:58:32.000,294,11019555,12605,0,1761015511,12992.94112045,38.560784970002715,53357.17460232 2025-10-21,02:58:33.000,294,11019597,12725,0,1761015512,12992.698613289998,37.96160891999898,53356.98595008 2025-10-21,02:58:34.000,294,11019518,12525,0,1761015513,12992.496523989998,37.37653113000124,53356.88114328001 2025-10-21,02:58:35.000,294,11019576,12565,0,1761015514,12992.280962069992,36.876042900003085,53356.63659408001 2025-10-21,02:58:36.000,294,11019596,12845,0,1761015515,12992.08560908,36.467193360003876,53356.538774399996 2025-10-21,02:58:37.000,294,11019575,12605,0,1761015516,12991.87678346999,36.09358947000146,53356.37807064001 2025-10-21,02:58:38.000,294,11019572,12765,0,1761015517,12991.63427630999,35.839820790002705,53356.28025096001 2025-10-21,02:58:39.000,294,11019608,12845,0,1761015518,12991.472604869989,35.656543410004815,53356.18243128001 2025-10-21,02:58:40.000,294,11019577,12565,0,1761015519,12991.243570329993,35.54375733000052,53356.12653432 2025-10-21,02:58:41.000,294,11019603,12725,0,1761015520,12991.061689959992,35.50851168000372,53356.07762448 2025-10-21,02:58:42.000,294,11019564,12845,0,1761015521,12990.86633697,35.57900298000459,53356.02871464 2025-10-21,02:58:43.000,294,11019577,12525,0,1761015522,12990.70466553,35.70588732000033,53355.93089496 2025-10-21,02:58:44.000,294,11019567,12605,0,1761015523,12990.529521469995,35.88916469999822,53355.923907840006 2025-10-21,02:58:45.000,294,11019623,12565,0,1761015524,12990.340904789999,36.17112990000169,53355.89595936001 2025-10-21,02:58:46.000,294,11019565,12485,0,1761015525,12990.179233349998,36.5447337900041,53355.972817680005 2025-10-21,02:58:47.000,294,11019584,12445,0,1761015526,12990.037770839997,36.95358333000331,53356.01474040001 2025-10-21,02:58:48.000,294,11019586,12685,0,1761015527,12989.808736300001,37.33423634999781,53356.02871464 2025-10-21,02:58:49.000,294,11019607,12605,0,1761015528,12989.593174379996,37.78538067000045,53356.035701759996 2025-10-21,02:58:50.000,294,11019558,12645,0,1761015529,12989.36413984,38.13783717000479,53356.06365024001 2025-10-21,02:58:51.000,294,11019640,12565,0,1761015530,12989.182259469999,38.46914628000377,53356.09858584 2025-10-21,02:58:52.000,294,11019558,12565,0,1761015531,12989.020588029998,38.687669309998455,53356.17544416 2025-10-21,02:58:53.000,294,11019596,12725,0,1761015532,12988.872389210002,38.927339729998494,53356.18243128001 2025-10-21,02:58:54.000,294,11019586,12525,0,1761015533,12988.757871939997,39.08242058999895,53356.26627672 2025-10-21,02:58:55.000,294,11019554,12445,0,1761015534,12988.757871939997,39.27979623000283,53356.26627672 2025-10-21,02:58:56.000,294,11019596,12525,0,1761015535,12988.730926700002,39.371434920001775,53356.41300624 2025-10-21,02:58:57.000,294,11019543,12605,0,1761015536,12988.751135630002,39.47717186999944,53356.45492896 2025-10-21,02:58:58.000,294,11019600,12725,0,1761015537,12988.778080869997,39.56881055999838,53356.48986456 2025-10-21,02:58:59.000,294,11019583,12405,0,1761015538,12988.845443969993,39.604056210002454,53356.55973576 2025-10-21,02:59:00.000,294,11019602,12725,0,1761015539,12988.885861829993,39.74503881000419,53356.573710000004 2025-10-21,02:59:01.000,294,11019595,12525,0,1761015540,12988.980170169998,39.85077576000185,53356.65755544 2025-10-21,02:59:02.000,294,11019587,12605,0,1761015541,12989.047533269993,40.02700401000038,53356.72742664 2025-10-21,02:59:03.000,294,11019608,12525,0,1761015542,12989.121632679999,40.16798661000212,53356.85319480001 2025-10-21,02:59:04.000,294,11019619,12605,0,1761015543,12989.188995779994,40.38650964000408,53356.95101448001 2025-10-21,02:59:05.000,294,11019586,12485,0,1761015544,12989.229413639994,40.597983539999404,53357.027872800005 2025-10-21,02:59:06.000,294,11019562,12685,0,1761015545,12989.23614994999,40.830604830000084,53357.076782640004 2025-10-21,02:59:07.000,294,11019665,12725,0,1761015546,12989.26309519,41.07732437999948,53357.13966672001 2025-10-21,02:59:08.000,294,11019604,12605,0,1761015547,12989.269831499994,41.31699479999952,53357.28639624001 2025-10-21,02:59:09.000,294,11019530,12525,0,1761015548,12989.269831499994,41.55666521999956,53357.3422932 2025-10-21,02:59:10.000,294,11019601,12765,0,1761015549,12989.222677329999,41.82453216000431,53357.412164400004 2025-10-21,02:59:11.000,294,11019560,12565,0,1761015550,12989.188995779994,42.07830084000307,53357.46806136 2025-10-21,02:59:12.000,294,11019619,12565,0,1761015551,12989.135105299989,42.2545290900016,53357.53793256 2025-10-21,02:59:13.000,294,11019571,12525,0,1761015552,12989.034060649989,42.451904729998205,53357.628765120004 2025-10-21,02:59:14.000,294,11019550,12485,0,1761015553,12988.919543379998,42.58583820000058,53357.67068784001 2025-10-21,02:59:15.000,294,11019562,12845,0,1761015554,12988.805026109992,42.70567341000424,53357.78248176 2025-10-21,02:59:16.000,294,11019566,12685,0,1761015555,12988.690508840002,42.69157514999824,53357.76152040001 2025-10-21,02:59:17.000,294,11019570,12525,0,1761015556,12988.589464190001,42.684526019998884,53357.78946888001 2025-10-21,02:59:18.000,294,11019604,12565,0,1761015557,12988.508628470001,42.670427760000166,53357.83837872001 2025-10-21,02:59:19.000,294,11019552,12445,0,1761015558,12988.38063857999,42.62108385000465,53357.84536584 2025-10-21,02:59:20.000,294,11019598,12565,0,1761015559,12988.36042964999,42.59288732999994,53357.84536584 2025-10-21,02:59:21.000,294,11019604,12725,0,1761015560,12988.24591238,42.53649428999779,53357.84536584 2025-10-21,02:59:22.000,294,11019560,12805,0,1761015561,12988.111186179995,42.494199510001636,53357.87331432 2025-10-21,02:59:23.000,294,11019604,12445,0,1761015562,12987.983196289999,42.494199510001636,53357.90824992001 2025-10-21,02:59:24.000,294,11019604,12565,0,1761015563,12987.895624259989,42.48010125000292,53357.90824992001 2025-10-21,02:59:25.000,294,11019562,12685,0,1761015564,12987.760898059998,42.45895386000484,53357.88030144 2025-10-21,02:59:26.000,294,11019610,12485,0,1761015565,12987.599226619997,42.43075734000013,53357.84536584 2025-10-21,02:59:27.000,294,11019575,12565,0,1761015566,12987.424082559992,42.40960995000205,53357.817417360005 2025-10-21,02:59:28.000,294,11019643,12565,0,1761015567,12987.282620049991,42.444855599998846,53357.81043024001 2025-10-21,02:59:29.000,294,11019611,12445,0,1761015568,12987.195048019996,42.4660029900042,53357.817417360005 2025-10-21,02:59:30.000,294,11019589,12645,0,1761015569,12987.013167649995,42.557641680003144,53357.78248176 2025-10-21,02:59:31.000,294,11019591,12765,0,1761015570,12986.831287279994,42.63518211000337,53357.75453328 2025-10-21,02:59:32.000,294,11019567,12605,0,1761015571,12986.656143219989,42.77616470999783,53357.80344312 2025-10-21,02:59:33.000,294,11019540,12565,0,1761015572,12986.514680709988,42.97354035000171,53357.796456000004 2025-10-21,02:59:34.000,294,11019566,12485,0,1761015573,12986.353009270002,43.22730903000047,53357.81043024001 2025-10-21,02:59:35.000,294,11019617,12445,0,1761015574,12986.198074139997,43.50222510000458,53357.8313916 2025-10-21,02:59:36.000,294,11019571,12525,0,1761015575,12986.002721149991,43.83353421000356,53357.75453328 2025-10-21,02:59:37.000,294,11019579,12765,0,1761015576,12985.834313399995,44.24238375000277,53357.78946888001 2025-10-21,02:59:38.000,294,11019591,12445,0,1761015577,12985.652433029994,44.67238068000006,53357.768507520006 2025-10-21,02:59:39.000,294,11019589,12525,0,1761015578,12985.443607419998,45.15172152000014,53357.747546160004 2025-10-21,02:59:40.000,294,11019589,12725,0,1761015579,12985.254990740003,45.60991497000214,53357.77549464 2025-10-21,02:59:41.000,294,11019602,12445,0,1761015580,12985.059637749997,46.09630494000157,53357.76152040001 2025-10-21,02:59:42.000,294,11019581,12565,0,1761015581,12984.924911549992,46.58269491000101,53357.75453328 2025-10-21,02:59:43.000,294,11019608,12605,0,1761015582,12984.756503799996,47.069084880000446,53357.71959768001 2025-10-21,02:59:44.000,294,11019600,12365,0,1761015583,12984.60830498,47.44268877000286,53357.69164920001 2025-10-21,02:59:45.000,294,11019627,12565,0,1761015584,12984.493787709995,47.83744005000335,53357.69164920001 2025-10-21,02:59:46.000,294,11019594,12725,0,1761015585,12984.46684247,48.28153523999936,53357.6567136 2025-10-21,02:59:47.000,294,11019622,12645,0,1761015586,12984.386006749999,48.66923739000049,53357.67068784001 2025-10-21,02:59:48.000,294,11019630,12725,0,1761015587,12984.372534129994,49.00054649999947,53357.60780376 2025-10-21,02:59:49.000,294,11019573,12605,0,1761015588,12984.39947936999,49.40234690999932,53357.579855280004 2025-10-21,02:59:50.000,294,11019588,12645,0,1761015589,12984.43989722999,49.69841037000151,53357.628765120004 2025-10-21,02:59:51.000,294,11019629,12525,0,1761015590,12984.44663354,49.9944738300037,53357.56588104 2025-10-21,02:59:52.000,294,11019599,12845,0,1761015591,12984.50726033,50.28348815999925,53357.5868424 2025-10-21,02:59:53.000,294,11019625,12605,0,1761015592,12984.58809605,50.614797269998235,53357.49600984 2025-10-21,02:59:54.000,294,11019559,12565,0,1761015593,12984.68240438999,50.85446768999827,53357.47504848001 2025-10-21,02:59:55.000,294,11019599,12365,0,1761015594,12984.81039428,51.03069594000408,53357.461074240004 2025-10-21,02:59:56.000,294,11019595,12645,0,1761015595,12984.992274650001,51.27741549000348,53357.4471 2025-10-21,02:59:57.000,294,11019613,12685,0,1761015596,12985.180891329997,51.3902015700005,53357.39819016 2025-10-21,02:59:58.000,294,11019614,12605,0,1761015597,12985.403189559998,51.6016754700031,53357.3772288 2025-10-21,02:59:59.000,294,11019595,12485,0,1761015598,12985.531179449994,51.756756330003554,53357.33530608001 2025-10-21,03:00:00.000,294,11019575,12725,0,1761015599,12985.74000505999,51.890689799998654,53357.293383360004 2025-10-21,03:00:01.000,294,11019629,12645,0,1761015600,12985.955566979996,51.96823022999888,53357.244473520004 2025-10-21,03:00:02.000,294,11019607,12965,0,1761015601,12986.184601519992,52.00347588000295,53357.23748640001 2025-10-21,03:00:03.000,294,11019656,12445,0,1761015602,12986.400163439997,51.989377620004234,53357.21652504001 2025-10-21,03:00:04.000,294,11019566,12525,0,1761015603,12986.602252739998,51.9470828400008,53357.16761520001 2025-10-21,03:00:05.000,294,11019586,12645,0,1761015604,12986.790869419994,51.890689799998654,53357.16062808 2025-10-21,03:00:06.000,294,11019613,12285,0,1761015605,12987.01990395999,51.84134589000314,53357.076782640004 2025-10-21,03:00:07.000,294,11019616,12445,0,1761015606,12987.201784329991,51.714461550000124,53357.00691144 2025-10-21,03:00:08.000,294,11019600,12805,0,1761015607,12987.451027800002,51.59462634000374,53357.02088568001 2025-10-21,03:00:09.000,294,11019597,12565,0,1761015608,12987.639644479998,51.45364374000201,53356.96498872 2025-10-21,03:00:10.000,294,11019588,12805,0,1761015609,12987.882151639998,51.305612010000914,53356.99992432001 2025-10-21,03:00:11.000,294,11019585,12845,0,1761015610,12988.050559389994,51.1434820200011,53356.89511752 2025-10-21,03:00:12.000,294,11019608,12485,0,1761015611,12988.293066549995,50.97430290000193,53356.89511752 2025-10-21,03:00:13.000,294,11019603,12445,0,1761015612,12988.515364779996,50.81922204000148,53356.79729784 2025-10-21,03:00:14.000,294,11019642,12645,0,1761015613,12988.724190389992,50.57955162000144,53356.8182592 2025-10-21,03:00:15.000,294,11019636,12725,0,1761015614,12988.933015999988,50.304635550004605,53356.79729784 2025-10-21,03:00:16.000,294,11019595,12725,0,1761015615,12989.168786849994,50.12135816999944,53356.762362240006 2025-10-21,03:00:17.000,294,11019604,12645,0,1761015616,12989.35740352999,49.8816877499994,53356.706465279996 2025-10-21,03:00:18.000,294,11019607,12765,0,1761015617,12989.532547589995,49.613820810001926,53356.66454256001 2025-10-21,03:00:19.000,294,11019604,12645,0,1761015618,12989.727900580001,49.34595387000445,53356.62261984 2025-10-21,03:00:20.000,294,11019642,12565,0,1761015619,12989.936726189997,49.08513605999906,53356.573710000004 2025-10-21,03:00:21.000,294,11019582,12285,0,1761015620,12990.105133939993,48.81726912000158,53356.53178728 2025-10-21,03:00:22.000,294,11019614,12445,0,1761015621,12990.246596449993,48.521205659999396,53356.51781304001 2025-10-21,03:00:23.000,294,11019599,12565,0,1761015622,12990.421740509999,48.23219133000384,53356.54576152001 2025-10-21,03:00:24.000,294,11019648,12965,0,1761015623,12990.54299409,47.90088222000486,53356.48986456 2025-10-21,03:00:25.000,294,11019584,12805,0,1761015624,12990.650775049995,47.59776963000331,53356.44095472 2025-10-21,03:00:26.000,294,11019551,12525,0,1761015625,12990.73834707999,47.245313129998976,53356.475890320005 2025-10-21,03:00:27.000,294,11019629,12565,0,1761015626,12990.879809589991,46.93515140999807,53356.46191608 2025-10-21,03:00:28.000,294,11019660,12485,0,1761015627,12990.980854239991,46.60384229999909,53356.4339676 2025-10-21,03:00:29.000,294,11019550,12525,0,1761015628,12991.061689959992,46.22318928000459,53356.406019120004 2025-10-21,03:00:30.000,294,11019647,12565,0,1761015629,12991.149261990002,45.87073278000025,53356.37807064001 2025-10-21,03:00:31.000,294,11019588,12645,0,1761015630,12991.196416159997,45.53237454000191,53356.371083519996 2025-10-21,03:00:32.000,294,11019644,12445,0,1761015631,12991.277251879997,45.1587706499995,53356.34313504 2025-10-21,03:00:33.000,294,11019590,12725,0,1761015632,12991.378296529998,44.756970239999646,53356.34313504 2025-10-21,03:00:34.000,294,11019641,12805,0,1761015633,12991.358087599998,44.38336635000451,53356.35012216001 2025-10-21,03:00:35.000,294,11019601,12765,0,1761015634,12991.438923319998,44.05205723999825,53356.34313504 2025-10-21,03:00:36.000,294,11019615,12725,0,1761015635,12991.445659629993,43.63615856999968,53356.30121232001 2025-10-21,03:00:37.000,294,11019593,12485,0,1761015636,12991.499550109998,43.32599684999877,53356.28723808 2025-10-21,03:00:38.000,294,11019627,12645,0,1761015637,12991.539967969999,42.99468773999979,53356.34313504 2025-10-21,03:00:39.000,294,11019590,12285,0,1761015638,12991.627539999994,42.61403471999802,53356.28723808 2025-10-21,03:00:40.000,294,11019584,12525,0,1761015639,12991.688166789994,42.30387300000439,53356.32217368 2025-10-21,03:00:41.000,294,11019609,12565,0,1761015640,12991.77573881999,42.01485867000156,53356.34313504 2025-10-21,03:00:42.000,294,11019657,12445,0,1761015641,12991.849838229995,41.7610899900028,53356.3640964 2025-10-21,03:00:43.000,294,11019578,12485,0,1761015642,12991.950882879995,41.47912478999933,53356.44095472 2025-10-21,03:00:44.000,294,11019645,12645,0,1761015643,12992.01824597999,41.24650349999865,53356.41999336001 2025-10-21,03:00:45.000,294,11019626,12445,0,1761015644,12992.132763249996,41.042078730002686,53356.48287744 2025-10-21,03:00:46.000,294,11019572,12565,0,1761015645,12992.233807899996,40.88699787000223,53356.51082592 2025-10-21,03:00:47.000,294,11019603,12605,0,1761015646,12992.301170999992,40.75306439999986,53356.573710000004 2025-10-21,03:00:48.000,294,11019617,12565,0,1761015647,12992.355061479997,40.67552396999963,53356.66454256001 2025-10-21,03:00:49.000,294,11019582,12565,0,1761015648,12992.449369820002,40.62618006000412,53356.762362240006 2025-10-21,03:00:50.000,294,11019588,12645,0,1761015649,12992.509996610002,40.65437658000155,53356.84620768 2025-10-21,03:00:51.000,294,11019655,12805,0,1761015650,12992.557150779998,40.69667135999771,53356.89511752 2025-10-21,03:00:52.000,294,11019604,12445,0,1761015651,12992.577359709998,40.823555700000725,53356.95101448001 2025-10-21,03:00:53.000,294,11019633,12485,0,1761015652,12992.577359709998,40.95044004000374,53357.08376976 2025-10-21,03:00:54.000,294,11019608,12525,0,1761015653,12992.584096019993,41.13371742000163,53357.195563680005 2025-10-21,03:00:55.000,294,11019631,12605,0,1761015654,12992.604304949993,41.3028965400008,53357.30735760001 2025-10-21,03:00:56.000,294,11019594,12325,0,1761015655,12992.590832329988,41.465026530000614,53357.482035600005 2025-10-21,03:00:57.000,294,11019639,12485,0,1761015656,12992.543678159993,41.6624021700045,53357.55190680001 2025-10-21,03:00:58.000,294,11019580,12525,0,1761015657,12992.536941849998,41.852728680001746,53357.59382952001 2025-10-21,03:00:59.000,294,11019641,12485,0,1761015658,12992.509996610002,42.05715344999771,53357.75453328 2025-10-21,03:01:00.000,294,11019633,12445,0,1761015659,12992.509996610002,42.19813604999945,53357.88030144 2025-10-21,03:01:01.000,294,11019642,12485,0,1761015660,12992.543678159993,42.38141343000461,53357.95715976001 2025-10-21,03:01:02.000,294,11019605,12445,0,1761015661,12992.503260299993,42.52239602999907,53358.082927920004 2025-10-21,03:01:03.000,294,11019613,12605,0,1761015662,12992.496523989998,42.69862428000488,53358.18773472 2025-10-21,03:01:04.000,294,11019591,12765,0,1761015663,12992.456106129997,42.81845949000126,53358.33446424 2025-10-21,03:01:05.000,294,11019623,12405,0,1761015664,12992.422424579992,42.97354035000171,53358.439271040006 2025-10-21,03:01:06.000,294,11019603,12485,0,1761015665,12992.408951960002,43.10747382000409,53358.495168 2025-10-21,03:01:07.000,294,11019667,12685,0,1761015666,12992.348325170002,43.23435815999983,53358.64888464001 2025-10-21,03:01:08.000,294,11019607,12605,0,1761015667,12992.307907310002,43.34714424000413,53358.76766568001 2025-10-21,03:01:09.000,294,11019600,12605,0,1761015668,12992.307907310002,43.46697945000051,53358.89343384001 2025-10-21,03:01:10.000,294,11019622,12445,0,1761015669,12992.260753139992,43.579765530004806,53359.00522776 2025-10-21,03:01:11.000,294,11019603,12565,0,1761015670,12992.119290629991,43.78419030000077,53359.0541376 2025-10-21,03:01:12.000,294,11019600,12605,0,1761015671,12992.078872769991,43.93222203000187,53359.16593152 2025-10-21,03:01:13.000,294,11019588,12405,0,1761015672,12992.058663839991,44.10140115000104,53359.277725440006 2025-10-21,03:01:14.000,294,11019576,12445,0,1761015673,12991.9643555,44.26353114000085,53359.4034936 2025-10-21,03:01:15.000,294,11019633,12605,0,1761015674,12991.91720132999,44.43975938999938,53359.48035192 2025-10-21,03:01:16.000,294,11019593,12525,0,1761015675,12991.86331085,44.573692860001756,53359.592145840004 2025-10-21,03:01:17.000,294,11019600,12645,0,1761015676,12991.7622662,44.78516676000436,53359.6480428 2025-10-21,03:01:18.000,294,11019601,12645,0,1761015677,12991.69490309999,44.982542400000966,53359.75284960001 2025-10-21,03:01:19.000,294,11019632,12485,0,1761015678,12991.647748929994,45.172868909998215,53359.86464352 2025-10-21,03:01:20.000,294,11019626,12565,0,1761015679,12991.539967969999,45.35614629000338,53359.997398800006 2025-10-21,03:01:21.000,294,11019617,12885,0,1761015680,12991.492813799989,45.55352192999999,53360.1022056 2025-10-21,03:01:22.000,294,11019612,12565,0,1761015681,12991.398505459998,45.74384844000451,53360.213999520005 2025-10-21,03:01:23.000,294,11019607,12565,0,1761015682,12991.324406049993,45.95532233999984,53360.26989648 2025-10-21,03:01:24.000,294,11019637,12485,0,1761015683,12991.290724500002,46.1738453700018,53360.36771616 2025-10-21,03:01:25.000,294,11019594,12645,0,1761015684,12991.236834019997,46.35712274999969,53360.52143280001 2025-10-21,03:01:26.000,294,11019608,12565,0,1761015685,12991.257042949997,46.52630186999886,53360.57034264001 2025-10-21,03:01:27.000,294,11019586,12565,0,1761015686,12991.182943539992,46.75892315999954,53360.74502064 2025-10-21,03:01:28.000,294,11019638,12605,0,1761015687,12991.196416159997,46.92105314999935,53360.82187896 2025-10-21,03:01:29.000,294,11019521,12445,0,1761015688,12991.230097710002,47.11137966000388,53360.982582720004 2025-10-21,03:01:30.000,294,11019644,12845,0,1761015689,12991.203152469992,47.27350965000369,53361.07341528001 2025-10-21,03:01:31.000,294,11019588,12565,0,1761015690,12991.230097710002,47.37924660000135,53361.22713192 2025-10-21,03:01:32.000,294,11019613,12965,0,1761015691,12991.263779259993,47.57662223999796,53361.29700312 2025-10-21,03:01:33.000,294,11019562,12605,0,1761015692,12991.290724500002,47.74580136000441,53361.45071976001 2025-10-21,03:01:34.000,294,11019602,12565,0,1761015693,12991.351351290003,47.90793135000422,53361.57648792001 2025-10-21,03:01:35.000,294,11019586,12725,0,1761015694,12991.378296529998,48.0277665600006,53361.73020456 2025-10-21,03:01:36.000,294,11019646,12685,0,1761015695,12991.445659629993,48.21809306999785,53361.82802424 2025-10-21,03:01:37.000,294,11019570,12605,0,1761015696,12991.533231659989,48.387272190004296,53361.94680528 2025-10-21,03:01:38.000,294,11019584,12605,0,1761015697,12991.587122139994,48.54940218000411,53362.08654768 2025-10-21,03:01:39.000,294,11019595,12645,0,1761015698,12991.647748929994,48.72563043000264,53362.163406 2025-10-21,03:01:40.000,294,11019592,12605,0,1761015699,12991.661221549999,48.90890781000053,53362.36603248001 2025-10-21,03:01:41.000,294,11019566,12525,0,1761015700,12991.75552988999,49.09218518999842,53362.47083928 2025-10-21,03:01:42.000,294,11019585,12525,0,1761015701,12991.79594774999,49.261364310004865,53362.58263320001 2025-10-21,03:01:43.000,294,11019626,12525,0,1761015702,12991.870047159995,49.47988733999955,53362.75032408001 2025-10-21,03:01:44.000,294,11019619,12565,0,1761015703,12991.95761918999,49.64201732999936,53362.897053600005 2025-10-21,03:01:45.000,294,11019598,12525,0,1761015704,12992.00477336,49.804147319999174,53363.0018604 2025-10-21,03:01:46.000,294,11019588,12485,0,1761015705,12992.092345389996,50.00152296000306,53363.09968008 2025-10-21,03:01:47.000,294,11019597,12605,0,1761015706,12992.132763249996,50.12135816999944,53363.28833232 2025-10-21,03:01:48.000,294,11019611,12645,0,1761015707,12992.186653730001,50.32578294000268,53363.400126240005 2025-10-21,03:01:49.000,294,11019623,12445,0,1761015708,12992.213598969996,50.51610944999993,53363.47698456 2025-10-21,03:01:50.000,294,11019601,12565,0,1761015709,12992.274225759997,50.67823943999974,53363.65166256 2025-10-21,03:01:51.000,294,11019564,12565,0,1761015710,12992.355061479997,50.85446768999827,53363.71454664 2025-10-21,03:01:52.000,294,11019584,12605,0,1761015711,12992.408951960002,51.08708897999895,53363.84730192001 2025-10-21,03:01:53.000,294,11019617,12605,0,1761015712,12992.462842439993,51.27036636000412,53364.03595416 2025-10-21,03:01:54.000,294,11019548,12605,0,1761015713,12992.577359709998,51.467742000000726,53364.11281248001 2025-10-21,03:01:55.000,294,11019596,12445,0,1761015714,12992.631250189988,51.61577373000182,53364.2246064 2025-10-21,03:01:56.000,294,11019573,12565,0,1761015715,12992.725558529994,51.84134589000314,53364.336400320004 2025-10-21,03:01:57.000,294,11019594,12765,0,1761015716,12992.779449009999,52.01757414000167,53364.44120712 2025-10-21,03:01:58.000,294,11019578,12805,0,1761015717,12992.840075799999,52.20790064999892,53364.60191088 2025-10-21,03:01:59.000,294,11019609,12605,0,1761015718,12992.927647829994,52.42642368000088,53364.692743440006 2025-10-21,03:02:00.000,294,11019600,12645,0,1761015719,12992.98153831,52.574455410001974,53364.77658888 2025-10-21,03:02:01.000,294,11019609,12965,0,1761015720,12993.06237403,52.72953627000243,53364.909344160005 2025-10-21,03:02:02.000,294,11019637,12685,0,1761015721,12993.14320975,52.90576452000096,53364.958254000005 2025-10-21,03:02:03.000,294,11019609,12565,0,1761015722,12993.20383654,53.03969799000333,53365.03511232 2025-10-21,03:02:04.000,294,11019590,12645,0,1761015723,12993.28467226,53.194778850003786,53365.16786760001 2025-10-21,03:02:05.000,294,11019577,12645,0,1761015724,12993.365507980001,53.34281058000488,53365.244725920005 2025-10-21,03:02:06.000,294,11019613,12965,0,1761015725,12993.385716910001,53.40625274999911,53365.31459712001 2025-10-21,03:02:07.000,294,11019637,12845,0,1761015726,12993.446343700001,53.52608796000277,53365.40542968001 2025-10-21,03:02:08.000,294,11019583,12525,0,1761015727,12993.513706799997,53.617726650001714,53365.55215920001 2025-10-21,03:02:09.000,294,11019638,12765,0,1761015728,12993.567597280002,53.730512729998736,53365.54517208 2025-10-21,03:02:10.000,294,11019606,12685,0,1761015729,12993.641696689992,53.77280751000217,53365.5870948 2025-10-21,03:02:11.000,294,11019582,12565,0,1761015730,12993.688850860002,53.81510228999832,53365.642991759996 2025-10-21,03:02:12.000,294,11019560,12965,0,1761015731,12993.762950269993,53.85034794000239,53365.7617728 2025-10-21,03:02:13.000,294,11019599,12845,0,1761015732,12993.863994919993,53.88559358999919,53365.80369552 2025-10-21,03:02:14.000,294,11019563,12685,0,1761015733,12993.985248499994,53.87149533000047,53365.87356672 2025-10-21,03:02:15.000,294,11019589,12725,0,1761015734,12994.059347909999,53.87149533000047,53365.915489440005 2025-10-21,03:02:16.000,294,11019582,12525,0,1761015735,12994.15365624999,53.87854445999983,53365.99234776 2025-10-21,03:02:17.000,294,11019599,12645,0,1761015736,12994.268173519995,53.85034794000239,53366.02728336001 2025-10-21,03:02:18.000,294,11019597,12885,0,1761015737,12994.44331758,53.80805315999896,53366.11811592 2025-10-21,03:02:19.000,294,11019610,12645,0,1761015738,12994.517416989991,53.786905770000885,53366.15305152001 2025-10-21,03:02:20.000,294,11019599,12525,0,1761015739,12994.652143189996,53.730512729998736,53366.15305152001 2025-10-21,03:02:21.000,294,11019603,12725,0,1761015740,12994.800342009992,53.75166012000409,53366.27183256001 2025-10-21,03:02:22.000,294,11019578,12725,0,1761015741,12994.941804519993,53.67411969000386,53366.313755279996 2025-10-21,03:02:23.000,294,11019639,12565,0,1761015742,12995.056321789998,53.63887403999979,53366.369652240006 2025-10-21,03:02:24.000,294,11019604,12645,0,1761015743,12995.197784299999,53.59657926000364,53366.38362648 2025-10-21,03:02:25.000,294,11019628,12925,0,1761015744,12995.298828949999,53.58248099999764,53366.48843328001 2025-10-21,03:02:26.000,294,11019579,12685,0,1761015745,12995.42008253,53.57543186999828,53366.52336888 2025-10-21,03:02:27.000,294,11019582,12605,0,1761015746,12995.54133611,53.54018622000149,53366.586252960005 2025-10-21,03:02:28.000,294,11019612,12525,0,1761015747,12995.57501765999,53.561333609999565,53366.705034000006 2025-10-21,03:02:29.000,294,11019589,12365,0,1761015748,12995.70300755,53.54723535000085,53366.69105976 2025-10-21,03:02:30.000,294,11019624,12805,0,1761015749,12995.797315889991,53.53313709000213,53366.71900824 2025-10-21,03:02:31.000,294,11019621,12685,0,1761015750,12995.878151609992,53.50494057000469,53366.83080216 2025-10-21,03:02:32.000,294,11019580,12765,0,1761015751,12995.911833159997,53.50494057000469,53366.83778928 2025-10-21,03:02:33.000,294,11019615,12605,0,1761015752,12995.985932570002,53.50494057000469,53366.92862184 2025-10-21,03:02:34.000,294,11019605,12765,0,1761015753,12996.080240909992,53.46264579000126,53366.96355744001 2025-10-21,03:02:35.000,294,11019692,12805,0,1761015754,12996.107186150002,53.46969492000062,53367.02644152 2025-10-21,03:02:36.000,294,11019604,12525,0,1761015755,12996.134131389997,53.4555966600019,53366.99849304 2025-10-21,03:02:37.000,294,11019654,12725,0,1761015756,12996.161076629993,53.4555966600019,53367.07535136 2025-10-21,03:02:38.000,294,11019633,12565,0,1761015757,12996.161076629993,53.392154490000394,53367.1242612 2025-10-21,03:02:39.000,294,11019584,12685,0,1761015758,12996.214967109998,53.40625274999911,53367.14522256 2025-10-21,03:02:40.000,294,11019630,12885,0,1761015759,12996.262121279993,53.3569088400036,53367.15919680001 2025-10-21,03:02:41.000,294,11019629,12605,0,1761015760,12996.262121279993,53.30756493000081,53367.15919680001 2025-10-21,03:02:42.000,294,11019612,12805,0,1761015761,12996.289066519988,53.30756493000081,53367.22208088 2025-10-21,03:02:43.000,294,11019596,12805,0,1761015762,12996.289066519988,53.23707362999994,53367.21509376 2025-10-21,03:02:44.000,294,11019600,12605,0,1761015763,12996.268857589988,53.16658232999907,53367.32688768001 2025-10-21,03:02:45.000,294,11019624,12645,0,1761015764,12996.248648659988,53.159533199999714,53367.31291344 2025-10-21,03:02:46.000,294,11019611,12565,0,1761015765,12996.235176039998,53.145434940000996,53367.36182328 2025-10-21,03:02:47.000,294,11019597,12725,0,1761015766,12996.228439729988,53.07494364000013,53367.29195208 2025-10-21,03:02:48.000,294,11019597,12685,0,1761015767,12996.174549249998,53.032648860003974,53367.38278464 2025-10-21,03:02:49.000,294,11019583,12725,0,1761015768,12996.140867699993,52.9974032099999,53367.38977176 2025-10-21,03:02:50.000,294,11019621,12605,0,1761015769,12996.093713529997,52.969206690002466,53367.41772024001 2025-10-21,03:02:51.000,294,11019587,12645,0,1761015770,12996.026350430002,52.94101016999775,53367.44566872001 2025-10-21,03:02:52.000,294,11019619,12725,0,1761015771,12995.999405189992,52.933961039998394,53367.49457856001 2025-10-21,03:02:53.000,294,11019574,12725,0,1761015772,12995.952251019997,52.87051887000416,53367.487591439996 2025-10-21,03:02:54.000,294,11019580,12685,0,1761015773,12995.911833159997,52.84937147999881,53367.473617200005 2025-10-21,03:02:55.000,294,11019623,12525,0,1761015774,12995.864678990001,52.82822409000073,53367.543488400006 2025-10-21,03:02:56.000,294,11019655,12525,0,1761015775,12995.817524819991,52.80707670000265,53367.52951416 2025-10-21,03:02:57.000,294,11019586,12485,0,1761015776,12995.736689099991,52.76478191999922,53367.5085528 2025-10-21,03:02:58.000,294,11019630,12645,0,1761015777,12995.716480169991,52.750683660000504,53367.53650128001 2025-10-21,03:02:59.000,294,11019614,12565,0,1761015778,12995.70300755,52.800027570003294,53367.62733384 2025-10-21,03:03:00.000,294,11019601,12805,0,1761015779,12995.64238076,52.750683660000504,53367.578424 2025-10-21,03:03:01.000,294,11019624,12525,0,1761015780,12995.608699209995,52.77183104999858,53367.60637248 2025-10-21,03:03:02.000,294,11019630,12685,0,1761015781,12995.6019629,52.757732789999864,53367.655282319996 2025-10-21,03:03:03.000,294,11019635,12445,0,1761015782,12995.588490279995,52.757732789999864,53367.62733384 2025-10-21,03:03:04.000,294,11019641,12765,0,1761015783,12995.568281349995,52.77888017999794,53367.641308080005 2025-10-21,03:03:05.000,294,11019582,12685,0,1761015784,12995.51439086999,52.80707670000265,53367.641308080005 2025-10-21,03:03:06.000,294,11019606,12685,0,1761015785,12995.49418193999,52.800027570003294,53367.66226944001 2025-10-21,03:03:07.000,294,11019603,12525,0,1761015786,12995.46050039,52.77888017999794,53367.641308080005 2025-10-21,03:03:08.000,294,11019623,12645,0,1761015787,12995.426818839995,52.82822409000073,53367.62733384 2025-10-21,03:03:09.000,294,11019617,12445,0,1761015788,12995.366192049994,52.85642060999817,53367.641308080005 2025-10-21,03:03:10.000,294,11019594,12805,0,1761015789,12995.33251049999,52.82117496000137,53367.62034672 2025-10-21,03:03:11.000,294,11019561,12645,0,1761015790,12995.29209263999,52.87051887000416,53367.6482952 2025-10-21,03:03:12.000,294,11019637,12445,0,1761015791,12995.265147399994,52.85642060999817,53367.655282319996 2025-10-21,03:03:13.000,294,11019600,12725,0,1761015792,12995.238202159999,52.83527322000009,53367.690217920004 2025-10-21,03:03:14.000,294,11019639,12445,0,1761015793,12995.150630129989,52.8634697400048,53367.67624368 2025-10-21,03:03:15.000,294,11019623,12525,0,1761015794,12995.123684889993,52.800027570003294,53367.69720504 2025-10-21,03:03:16.000,294,11019679,12445,0,1761015795,12995.036112859998,52.800027570003294,53367.67624368 2025-10-21,03:03:17.000,294,11019650,12645,0,1761015796,12994.968749760003,52.77183104999858,53367.66226944001 2025-10-21,03:03:18.000,294,11019640,12525,0,1761015797,12994.908122970002,52.785929310004576,53367.641308080005 2025-10-21,03:03:19.000,294,11019593,12525,0,1761015798,12994.847496180002,52.72248714000307,53367.62034672 2025-10-21,03:03:20.000,294,11019598,12645,0,1761015799,12994.766660460002,52.70838888000435,53367.60637248 2025-10-21,03:03:21.000,294,11019578,12605,0,1761015800,12994.699297359992,52.63789758000348,53367.63432096001 2025-10-21,03:03:22.000,294,11019587,12645,0,1761015801,12994.645406880001,52.623799320004764,53367.57143688 2025-10-21,03:03:23.000,294,11019604,12605,0,1761015802,12994.625197950001,52.54625889000454,53367.62733384 2025-10-21,03:03:24.000,294,11019614,12645,0,1761015803,12994.551098539996,52.511013240000466,53367.592398240005 2025-10-21,03:03:25.000,294,11019642,12565,0,1761015804,12994.40289972,52.461669329997676,53367.53650128001 2025-10-21,03:03:26.000,294,11019623,12605,0,1761015805,12994.369218169995,52.348883250000654,53367.578424 2025-10-21,03:03:27.000,294,11019649,12525,0,1761015806,12994.308591379995,52.36298150999937,53367.55047552 2025-10-21,03:03:28.000,294,11019654,12805,0,1761015807,12994.24122828,52.27134282000043,53367.56444976001 2025-10-21,03:03:29.000,294,11019575,12605,0,1761015808,12994.14018363,52.22199891000491,53367.43169448 2025-10-21,03:03:30.000,294,11019607,12525,0,1761015809,12994.086293149994,52.14445848000469,53367.50156568 2025-10-21,03:03:31.000,294,11019568,12525,0,1761015810,12993.978512189999,52.052819789998466,53367.49457856001 2025-10-21,03:03:32.000,294,11019594,12725,0,1761015811,12993.877467539998,51.99642675000359,53367.46663008001 2025-10-21,03:03:33.000,294,11019563,12685,0,1761015812,12993.776422889998,51.940033710001444,53367.39675888001 2025-10-21,03:03:34.000,294,11019565,12525,0,1761015813,12993.722532409993,51.85544415000186,53367.41772024001 2025-10-21,03:03:35.000,294,11019514,12685,0,1761015814,12993.641696689992,51.763805460002914,53367.39675888001 2025-10-21,03:03:36.000,294,11019622,12485,0,1761015815,12993.533915729997,51.67921590000333,53367.43169448 2025-10-21,03:03:37.000,294,11019549,12565,0,1761015816,12993.439607389992,51.6016754700031,53367.375797520006 2025-10-21,03:03:38.000,294,11019611,12645,0,1761015817,12993.385716910001,51.57347894999839,53367.34086192 2025-10-21,03:03:39.000,294,11019548,12565,0,1761015818,12993.291408569996,51.467742000000726,53367.34784904001 2025-10-21,03:03:40.000,294,11019586,12725,0,1761015819,12993.190363919995,51.37610331000178,53367.29893920001 2025-10-21,03:03:41.000,294,11019537,12765,0,1761015820,12993.16341868,51.31971026999963,53367.29195208 2025-10-21,03:03:42.000,294,11019566,12805,0,1761015821,12993.149946059995,51.249218969998765,53367.354836160004 2025-10-21,03:03:43.000,294,11019573,12285,0,1761015822,12993.089319269995,51.23512071000005,53367.29195208 2025-10-21,03:03:44.000,294,11019601,12485,0,1761015823,12993.02195617,51.20692419000261,53367.2640036 2025-10-21,03:03:45.000,294,11019574,12525,0,1761015824,12992.97480199999,51.19282593000389,53367.34784904001 2025-10-21,03:03:46.000,294,11019535,12645,0,1761015825,12992.92091152,51.20692419000261,53367.34086192 2025-10-21,03:03:47.000,294,11019592,12565,0,1761015826,12992.87375734999,51.17167853999854,53367.28496496 2025-10-21,03:03:48.000,294,11019600,12765,0,1761015827,12992.799657939999,51.20692419000261,53367.3338748 2025-10-21,03:03:49.000,294,11019586,12725,0,1761015828,12992.772712699989,51.22102245000133,53367.3338748 2025-10-21,03:03:50.000,294,11019596,12525,0,1761015829,12992.718822219998,51.242169839999406,53367.3338748 2025-10-21,03:03:51.000,294,11019557,12605,0,1761015830,12992.671668049989,51.249218969998765,53367.319900559996 2025-10-21,03:03:52.000,294,11019587,12725,0,1761015831,12992.604304949993,51.27741549000348,53367.36182328 2025-10-21,03:03:53.000,294,11019573,12645,0,1761015832,12992.536941849998,51.31266114000027,53367.34784904001 2025-10-21,03:03:54.000,294,11019609,12645,0,1761015833,12992.449369820002,51.347906790004345,53367.31291344 2025-10-21,03:03:55.000,294,11019556,12645,0,1761015834,12992.402215649992,51.39725069999986,53367.41073312 2025-10-21,03:03:56.000,294,11019592,12485,0,1761015835,12992.328116240002,51.418398089997936,53367.41073312 2025-10-21,03:03:57.000,294,11019618,12685,0,1761015836,12992.260753139992,51.467742000000726,53367.375797520006 2025-10-21,03:03:58.000,294,11019563,12805,0,1761015837,12992.200126349991,51.51003678000416,53367.39675888001 2025-10-21,03:03:59.000,294,11019567,12565,0,1761015838,12992.159708489991,51.524135040002875,53367.424707360005 2025-10-21,03:04:00.000,294,11019550,12565,0,1761015839,12992.072136459996,51.53823330000159,53367.43169448 2025-10-21,03:04:01.000,294,11019567,12725,0,1761015840,12992.03845490999,51.57347894999839,53367.44566872001 2025-10-21,03:04:02.000,294,11019571,12605,0,1761015841,12991.93741025999,51.6016754700031,53367.45964296 2025-10-21,03:04:03.000,294,11019572,12645,0,1761015842,12991.93741025999,51.58757721000438,53367.49457856001 2025-10-21,03:04:04.000,294,11019624,12565,0,1761015843,12991.82289299,51.58757721000438,53367.50156568 2025-10-21,03:04:05.000,294,11019559,12365,0,1761015844,12991.78247513,51.60872460000246,53367.46663008001 2025-10-21,03:04:06.000,294,11019549,12525,0,1761015845,12991.73532095999,51.651019379998615,53367.5085528 2025-10-21,03:04:07.000,294,11019590,12725,0,1761015846,12991.688166789994,51.693314160002046,53367.55047552 2025-10-21,03:04:08.000,294,11019606,12605,0,1761015847,12991.600594759999,51.756756330003554,53367.51553992001 2025-10-21,03:04:09.000,294,11019586,12605,0,1761015848,12991.519759039998,51.78495285000099,53367.45265584 2025-10-21,03:04:10.000,294,11019591,12725,0,1761015849,12991.438923319998,51.86954241000058,53367.49457856001 2025-10-21,03:04:11.000,294,11019597,12685,0,1761015850,12991.358087599998,51.932984580002085,53367.51553992001 2025-10-21,03:04:12.000,294,11019559,12525,0,1761015851,12991.304197119993,51.989377620004234,53367.46663008001 2025-10-21,03:04:13.000,294,11019583,12805,0,1761015852,12991.189679850002,52.102163700001256,53367.487591439996 2025-10-21,03:04:14.000,294,11019545,12565,0,1761015853,12991.095371509997,52.158556740003405,53367.43169448 2025-10-21,03:04:15.000,294,11019544,12485,0,1761015854,12990.987590550001,52.26429369000107,53367.48060432 2025-10-21,03:04:16.000,294,11019542,12525,0,1761015855,12990.933700069996,52.32068673000322,53367.52951416 2025-10-21,03:04:17.000,294,11019546,12645,0,1761015856,12990.859600659991,52.41937455000152,53367.52951416 2025-10-21,03:04:18.000,294,11019611,12565,0,1761015857,12990.76529232,52.5392097599979,53367.473617200005 2025-10-21,03:04:19.000,294,11019593,12605,0,1761015858,12990.70466553,52.60970105999877,53367.487591439996 2025-10-21,03:04:20.000,294,11019577,12605,0,1761015859,12990.63730242999,52.694290619998355,53367.45964296 2025-10-21,03:04:21.000,294,11019602,12525,0,1761015860,12990.610357189995,52.792978440003935,53367.522527040004 2025-10-21,03:04:22.000,294,11019568,12725,0,1761015861,12990.4823673,52.84232234999945,53367.48060432 2025-10-21,03:04:23.000,294,11019587,12845,0,1761015862,12990.401531579999,52.89166626000224,53367.46663008001 2025-10-21,03:04:24.000,294,11019547,12525,0,1761015863,12990.334168479989,52.95510843000375,53367.4386816 2025-10-21,03:04:25.000,294,11019588,12445,0,1761015864,12990.287014309994,52.983304950001184,53367.49457856001 2025-10-21,03:04:26.000,294,11019559,12765,0,1761015865,12990.266805379993,53.04674712000269,53367.50156568 2025-10-21,03:04:27.000,294,11019569,12645,0,1761015866,12990.226387519993,53.06084538000141,53367.45265584 2025-10-21,03:04:28.000,294,11019567,12565,0,1761015867,12990.138815489998,53.07494364000013,53367.424707360005 2025-10-21,03:04:29.000,294,11019604,12685,0,1761015868,12990.111870250003,53.1101892900042,53367.36182328 2025-10-21,03:04:30.000,294,11019607,12725,0,1761015869,12990.078188699998,53.12428755000292,53367.375797520006 2025-10-21,03:04:31.000,294,11019606,12565,0,1761015870,12990.017561909997,53.13133668000228,53367.36881040001 2025-10-21,03:04:32.000,294,11019570,12725,0,1761015871,12989.977144049997,53.12428755000292,53367.354836160004 2025-10-21,03:04:33.000,294,11019535,13045,0,1761015872,12989.977144049997,53.152484070000355,53367.29893920001 2025-10-21,03:04:34.000,294,11019616,12605,0,1761015873,12989.963671429992,53.18068058999779,53367.24304224 2025-10-21,03:04:35.000,294,11019580,12685,0,1761015874,12989.970407740002,53.201827980003145,53367.257016480005 2025-10-21,03:04:36.000,294,11019597,12565,0,1761015875,12989.923253569992,53.194778850003786,53367.22208088 2025-10-21,03:04:37.000,294,11019546,12565,0,1761015876,12989.882835709992,53.159533199999714,53367.22208088 2025-10-21,03:04:38.000,294,11019614,12445,0,1761015877,12989.842417849992,53.16658232999907,53367.22906800001 2025-10-21,03:04:39.000,294,11019539,12525,0,1761015878,12989.842417849992,53.23707362999994,53367.22208088 2025-10-21,03:04:40.000,294,11019561,12485,0,1761015879,12989.788527370001,53.27231928000401,53367.22208088 2025-10-21,03:04:41.000,294,11019588,12405,0,1761015880,12989.754845819996,53.30051580000145,53367.17317104 2025-10-21,03:04:42.000,294,11019555,12205,0,1761015881,12989.680746409991,53.36395797000296,53367.09631272 2025-10-21,03:04:43.000,294,11019533,12645,0,1761015882,12989.680746409991,53.50494057000469,53367.14522256 2025-10-21,03:04:44.000,294,11019617,12605,0,1761015883,12989.660537479991,53.63887403999979,53367.089325600005 2025-10-21,03:04:45.000,294,11019565,12565,0,1761015884,12989.680746409991,53.77280751000217,53367.1242612 2025-10-21,03:04:46.000,294,11019573,12565,0,1761015885,12989.727900580001,53.89969184999791,53367.09631272 2025-10-21,03:04:47.000,294,11019567,12485,0,1761015886,12989.768318440001,54.139362269997946,53367.08233848001 2025-10-21,03:04:48.000,294,11019566,12445,0,1761015887,12989.775054749996,54.371983559998625,53367.06836424 2025-10-21,03:04:49.000,294,11019606,12445,0,1761015888,12989.855890469997,54.58345746000123,53367.040415760006 2025-10-21,03:04:50.000,294,11019614,12605,0,1761015889,12989.923253569992,54.823127880001266,53367.07535136 2025-10-21,03:04:51.000,294,11019605,12645,0,1761015890,12989.977144049997,55.08394568999938,53367.06137712001 2025-10-21,03:04:52.000,294,11019579,12565,0,1761015891,12990.024298219992,55.35886176000349,53366.99150592001 2025-10-21,03:04:53.000,294,11019603,12605,0,1761015892,12990.071452390002,55.654925219998404,53367.019454400004 2025-10-21,03:04:54.000,294,11019575,12485,0,1761015893,12990.145551799993,55.90869390000444,53367.10329984 2025-10-21,03:04:55.000,294,11019598,12565,0,1761015894,12990.219651209998,56.162462580003194,53367.13124832001 2025-10-21,03:04:56.000,294,11019605,12485,0,1761015895,12990.239860139998,56.37393647999852,53367.1242612 2025-10-21,03:04:57.000,294,11019584,12645,0,1761015896,12990.320695859999,56.57836125000176,53367.08233848001 2025-10-21,03:04:58.000,294,11019610,12365,0,1761015897,12990.408267889994,56.8180316700018,53367.13124832001 2025-10-21,03:04:59.000,294,11019583,12525,0,1761015898,12990.462158369999,57.0647512200012,53367.11727408 2025-10-21,03:05:00.000,294,11019598,12565,0,1761015899,12990.4823673,57.29032338000252,53367.14522256 2025-10-21,03:05:01.000,294,11019563,12845,0,1761015900,12990.55646670999,57.45950250000169,53367.22208088 2025-10-21,03:05:02.000,294,11019610,12805,0,1761015901,12990.610357189995,57.63573075000022,53367.187145280004 2025-10-21,03:05:03.000,294,11019631,12645,0,1761015902,12990.67772028999,57.783762480001315,53367.152209679996 2025-10-21,03:05:04.000,294,11019622,12565,0,1761015903,12990.731610769995,57.89654855999834,53367.208106640006 2025-10-21,03:05:05.000,294,11019567,12565,0,1761015904,12990.77876493999,58.016383770001994,53367.11727408 2025-10-21,03:05:06.000,294,11019605,12605,0,1761015905,12990.832655419996,58.10802246000094,53367.138235440005 2025-10-21,03:05:07.000,294,11019587,12445,0,1761015906,12990.859600659991,58.2137594099986,53367.15919680001 2025-10-21,03:05:08.000,294,11019536,12685,0,1761015907,12990.920227449991,58.33359462000226,53367.152209679996 2025-10-21,03:05:09.000,294,11019575,12645,0,1761015908,12990.974117929996,58.39703679000377,53367.16618392 2025-10-21,03:05:10.000,294,11019593,12485,0,1761015909,12991.021272099992,58.474577220003994,53367.14522256 2025-10-21,03:05:11.000,294,11019613,12685,0,1761015910,12991.075162579997,58.587363300001016,53367.14522256 2025-10-21,03:05:12.000,294,11019597,12445,0,1761015911,12991.041481029992,58.70719851000467,53367.09631272 2025-10-21,03:05:13.000,294,11019576,12685,0,1761015912,12991.115580439997,58.79883720000362,53367.06137712001 2025-10-21,03:05:14.000,294,11019631,12605,0,1761015913,12991.169470920002,58.86227936999785,53366.99849304 2025-10-21,03:05:15.000,294,11019603,12565,0,1761015914,12991.277251879997,58.96801632000279,53367.019454400004 2025-10-21,03:05:16.000,294,11019575,12485,0,1761015915,12991.317669739998,59.0173602299983,53366.97753168 2025-10-21,03:05:17.000,294,11019541,12605,0,1761015916,12991.371560219988,59.07375327000045,53366.96355744001 2025-10-21,03:05:18.000,294,11019614,12605,0,1761015917,12991.486077489993,59.20768674000283,53366.90067336 2025-10-21,03:05:19.000,294,11019576,12725,0,1761015918,12991.580385829999,59.285227170003054,53366.86573776001 2025-10-21,03:05:20.000,294,11019591,12365,0,1761015919,12991.70163941,59.36981673000264,53366.851763520004 2025-10-21,03:05:21.000,294,11019593,12725,0,1761015920,12991.75552988999,59.468504550000944,53366.76093096 2025-10-21,03:05:22.000,294,11019580,12725,0,1761015921,12991.870047159995,59.61653628000204,53366.71900824 2025-10-21,03:05:23.000,294,11019612,12565,0,1761015922,12992.011509669996,59.73637148999842,53366.71900824 2025-10-21,03:05:24.000,294,11019573,12485,0,1761015923,12992.112554319996,59.835059310004,53366.69804688001 2025-10-21,03:05:25.000,294,11019636,12525,0,1761015924,12992.200126349991,59.95489452000038,53366.62118856 2025-10-21,03:05:26.000,294,11019586,12725,0,1761015925,12992.328116240002,60.10997538000083,53366.61420144 2025-10-21,03:05:27.000,294,11019649,12605,0,1761015926,12992.516732919998,60.23685972000385,53366.6002272 2025-10-21,03:05:28.000,294,11019581,12725,0,1761015927,12992.577359709998,60.4271862300011,53366.537343120006 2025-10-21,03:05:29.000,294,11019575,12645,0,1761015928,12992.718822219998,60.6386601300037,53366.537343120006 2025-10-21,03:05:30.000,294,11019552,12765,0,1761015929,12992.860284729999,60.80783925000287,53366.46048480001 2025-10-21,03:05:31.000,294,11019603,12645,0,1761015930,12993.02195617,61.04046054000355,53366.46048480001 2025-10-21,03:05:32.000,294,11019594,12605,0,1761015931,12993.22404547,61.315376610000385,53366.481446159996 2025-10-21,03:05:33.000,294,11019602,12565,0,1761015932,12993.352035359996,61.56209615999978,53366.43253632 2025-10-21,03:05:34.000,294,11019599,12645,0,1761015933,12993.459816319992,61.8229139699979,53366.4255492 2025-10-21,03:05:35.000,294,11019604,12885,0,1761015934,12993.621487759992,62.118977430000086,53366.39760072 2025-10-21,03:05:36.000,294,11019615,12325,0,1761015935,12993.709059790002,62.42209002000163,53366.43952344001 2025-10-21,03:05:37.000,294,11019579,12565,0,1761015936,12993.877467539998,62.68290782999975,53366.43952344001 2025-10-21,03:05:38.000,294,11019580,12485,0,1761015937,12993.985248499994,62.95782390000386,53366.38362648 2025-10-21,03:05:39.000,294,11019573,12565,0,1761015938,12994.14018363,63.30323127000156,53366.47445904 2025-10-21,03:05:40.000,294,11019599,12645,0,1761015939,12994.247964589995,63.59224560000439,53366.467471920005 2025-10-21,03:05:41.000,294,11019594,12565,0,1761015940,12994.44331758,63.90240731999802,53366.44651056 2025-10-21,03:05:42.000,294,11019592,12565,0,1761015941,12994.551098539996,64.21961816999828,53366.43253632 2025-10-21,03:05:43.000,294,11019596,12645,0,1761015942,12994.672352119997,64.53682901999855,53366.44651056 2025-10-21,03:05:44.000,294,11019662,12645,0,1761015943,12994.793605699997,64.87518726000417,53366.467471920005 2025-10-21,03:05:45.000,294,11019571,12605,0,1761015944,12994.921595589993,65.22059463000187,53366.537343120006 2025-10-21,03:05:46.000,294,11019647,12645,0,1761015945,12994.968749760003,65.55190374000085,53366.54433024 2025-10-21,03:05:47.000,294,11019568,12405,0,1761015946,12995.076530719998,65.8550163300024,53366.50939464001 2025-10-21,03:05:48.000,294,11019571,12525,0,1761015947,12995.157366439998,66.14403065999795,53366.6002272 2025-10-21,03:05:49.000,294,11019574,12525,0,1761015948,12995.217993229999,66.41894673000206,53366.54433024 2025-10-21,03:05:50.000,294,11019606,12565,0,1761015949,12995.305565259994,66.6938627999989,53366.62118856 2025-10-21,03:05:51.000,294,11019632,12485,0,1761015950,12995.345983119994,66.98287713000173,53366.586252960005 2025-10-21,03:05:52.000,294,11019620,12285,0,1761015951,12995.33924681,67.2507440699992,53366.59324008 2025-10-21,03:05:53.000,294,11019642,12685,0,1761015952,12995.345983119994,67.53975840000203,53366.60721432001 2025-10-21,03:05:54.000,294,11019575,12645,0,1761015953,12995.33924681,67.79352708000079,53366.60721432001 2025-10-21,03:05:55.000,294,11019614,12485,0,1761015954,12995.35945574,68.02614837000147,53366.586252960005 2025-10-21,03:05:56.000,294,11019587,12565,0,1761015955,12995.35271942999,68.23762227000407,53366.516381760004 2025-10-21,03:05:57.000,294,11019553,12565,0,1761015956,12995.305565259994,68.39975226000388,53366.516381760004 2025-10-21,03:05:58.000,294,11019531,12525,0,1761015957,12995.33924681,68.48434182000346,53366.43253632 2025-10-21,03:05:59.000,294,11019568,12645,0,1761015958,12995.366192049994,68.49139095000282,53366.39760072 2025-10-21,03:06:00.000,294,11019605,12645,0,1761015959,12995.31230156999,68.47024356000475,53366.30676816 2025-10-21,03:06:01.000,294,11019605,12645,0,1761015960,12995.278620019999,68.44204704000003,53366.20894848 2025-10-21,03:06:02.000,294,11019563,12485,0,1761015961,12995.35945574,68.32221183000365,53366.11811592 2025-10-21,03:06:03.000,294,11019654,12565,0,1761015962,12995.35271942999,68.11778706000041,53366.034270480006 2025-10-21,03:06:04.000,294,11019554,12565,0,1761015963,12995.33924681,67.84287099000358,53365.95042504 2025-10-21,03:06:05.000,294,11019586,12645,0,1761015964,12995.37966467,67.6102497000029,53365.92247656 2025-10-21,03:06:06.000,294,11019559,12645,0,1761015965,12995.43355514999,67.30008798000199,53365.73382432 2025-10-21,03:06:07.000,294,11019546,12485,0,1761015966,12995.44029146,66.98992626000108,53365.61504328 2025-10-21,03:06:08.000,294,11019585,12605,0,1761015967,12995.50091825,66.61632236999867,53365.50324936001 2025-10-21,03:06:09.000,294,11019566,12685,0,1761015968,12995.548072419995,66.28501325999969,53365.32158424 2025-10-21,03:06:10.000,294,11019603,12645,0,1761015969,12995.66258969,65.93960589000199,53365.18882896001 2025-10-21,03:06:11.000,294,11019594,12605,0,1761015970,12995.777106959991,65.60124765000364,53365.08402216 2025-10-21,03:06:12.000,294,11019593,12565,0,1761015971,12995.844470060001,65.25584027999867,53364.909344160005 2025-10-21,03:06:13.000,294,11019623,12445,0,1761015972,12995.992668879997,64.91748204000032,53364.73466616001 2025-10-21,03:06:14.000,294,11019597,12525,0,1761015973,12996.107186150002,64.60027119000006,53364.55300104 2025-10-21,03:06:15.000,294,11019591,12645,0,1761015974,12996.289066519988,64.29010946999915,53364.44819424001 2025-10-21,03:06:16.000,294,11019582,12645,0,1761015975,12996.450737959989,63.90240731999802,53364.30845184001 2025-10-21,03:06:17.000,294,11019599,12445,0,1761015976,12996.61240939999,63.61339299000247,53364.168709440004 2025-10-21,03:06:18.000,294,11019587,12765,0,1761015977,12996.83470762999,63.30323127000156,53364.0499284 2025-10-21,03:06:19.000,294,11019621,12525,0,1761015978,12997.036796929991,62.92257824999979,53363.95909584 2025-10-21,03:06:20.000,294,11019569,12525,0,1761015979,12997.171523129997,62.57012175000273,53363.77743072001 2025-10-21,03:06:21.000,294,11019608,12485,0,1761015980,12997.353403499998,62.25996003000182,53363.69358528 2025-10-21,03:06:22.000,294,11019591,12485,0,1761015981,12997.568965419989,61.9357000500022,53363.62371408 2025-10-21,03:06:23.000,294,11019590,12725,0,1761015982,12997.73063685999,61.63963659000001,53363.48397168 2025-10-21,03:06:24.000,294,11019577,12685,0,1761015983,12997.85189043999,61.27308183000423,53363.36519064 2025-10-21,03:06:25.000,294,11019650,12605,0,1761015984,12997.9596714,60.96996924000268,53363.281345200005 2025-10-21,03:06:26.000,294,11019584,12645,0,1761015985,12998.107870219996,60.680954909999855,53363.211474 2025-10-21,03:06:27.000,294,11019577,12645,0,1761015986,12998.235860109991,60.314400150004076,53363.15557704001 2025-10-21,03:06:28.000,294,11019589,12605,0,1761015987,12998.343641070001,60.088827990002756,53363.113654320005 2025-10-21,03:06:29.000,294,11019595,12725,0,1761015988,12998.431213099997,59.89145234999887,53363.09968008 2025-10-21,03:06:30.000,294,11019550,12485,0,1761015989,12998.512048819997,59.679978450003546,53363.015834640006 2025-10-21,03:06:31.000,294,11019647,12685,0,1761015990,12998.559202989993,59.38391499000136,53362.95993768001 2025-10-21,03:06:32.000,294,11019594,12525,0,1761015991,12998.552466679997,59.21473587000219,53362.945963440005 2025-10-21,03:06:33.000,294,11019598,12605,0,1761015992,12998.586148230002,59.12309718000324,53362.90404072 2025-10-21,03:06:34.000,294,11019580,12565,0,1761015993,12998.646775019988,59.03850762000366,53362.91801496001 2025-10-21,03:06:35.000,294,11019608,12605,0,1761015994,12998.700665499993,58.996212840000226,53362.88307936 2025-10-21,03:06:36.000,294,11019585,12685,0,1761015995,12998.768028599989,59.06670414000109,53362.9319892 2025-10-21,03:06:37.000,294,11019573,12605,0,1761015996,12998.801710149994,59.09490065999853,53362.88307936 2025-10-21,03:06:38.000,294,11019611,12685,0,1761015997,12998.794973839998,59.1301463100026,53362.91801496001 2025-10-21,03:06:39.000,294,11019563,12605,0,1761015998,12998.815182769999,59.24293238999962,53362.91102784 2025-10-21,03:06:40.000,294,11019646,12565,0,1761015999,12998.828655389989,59.419160639998154,53362.897053600005 2025-10-21,03:06:41.000,294,11019582,12645,0,1761016000,12998.801710149994,59.57424149999861,53362.92500208 2025-10-21,03:06:42.000,294,11019627,12605,0,1761016001,12998.747819669989,59.74342061999778,53362.945963440005 2025-10-21,03:06:43.000,294,11019631,12805,0,1761016002,12998.660247639993,59.919648870003584,53362.91801496001 2025-10-21,03:06:44.000,294,11019586,12565,0,1761016003,12998.532257749997,60.095877120002115,53362.96692480001 2025-10-21,03:06:45.000,294,11019592,12805,0,1761016004,12998.464894650002,60.25095798000257,53362.98788616001 2025-10-21,03:06:46.000,294,11019586,12565,0,1761016005,12998.350377379997,60.4271862300011,53362.945963440005 2025-10-21,03:06:47.000,294,11019634,12765,0,1761016006,12998.20217856,60.59636535000027,53362.897053600005 2025-10-21,03:06:48.000,294,11019631,12685,0,1761016007,12998.134815459991,60.80079012000351,53362.9319892 2025-10-21,03:06:49.000,294,11019611,12605,0,1761016008,12998.047243429995,60.913576200000534,53362.945963440005 2025-10-21,03:06:50.000,294,11019577,12485,0,1761016009,12997.93946247,61.11095184000442,53362.93897632001 2025-10-21,03:06:51.000,294,11019629,12605,0,1761016010,12997.885571989995,61.27308183000423,53362.97391192 2025-10-21,03:06:52.000,294,11019636,12525,0,1761016011,12997.81820889,61.34357312999782,53362.91801496001 2025-10-21,03:06:53.000,294,11019566,12565,0,1761016012,12997.764318409994,61.47045747000084,53362.93897632001 2025-10-21,03:06:54.000,294,11019591,12725,0,1761016013,12997.73063685999,61.56914528999914,53362.862118 2025-10-21,03:06:55.000,294,11019600,12645,0,1761016014,12997.663273759994,61.597341810003854,53362.89006648001 2025-10-21,03:06:56.000,294,11019620,12645,0,1761016015,12997.649801139989,61.63963659000001,53362.79224680001 2025-10-21,03:06:57.000,294,11019621,12725,0,1761016016,12997.575701729998,61.64668571999937,53362.79224680001 2025-10-21,03:06:58.000,294,11019604,12525,0,1761016017,12997.542020179993,61.68193137000344,53362.73634984 2025-10-21,03:06:59.000,294,11019597,12765,0,1761016018,12997.481393389993,61.62553833000129,53362.71538848 2025-10-21,03:07:00.000,294,11019571,12525,0,1761016019,12997.494866009998,61.56914528999914,53362.69442712 2025-10-21,03:07:01.000,294,11019607,12365,0,1761016020,12997.440975529993,61.540948770001705,53362.58263320001 2025-10-21,03:07:02.000,294,11019577,12605,0,1761016021,12997.427502909988,61.40701529999933,53362.58263320001 2025-10-21,03:07:03.000,294,11019640,12445,0,1761016022,12997.434239219998,61.34357312999782,53362.5476976 2025-10-21,03:07:04.000,294,11019598,12805,0,1761016023,12997.380348739993,61.24488530999952,53362.48481352001 2025-10-21,03:07:05.000,294,11019632,12645,0,1761016024,12997.319721949993,61.125050100003136,53362.345071120006 2025-10-21,03:07:06.000,294,11019641,12605,0,1761016025,12997.333194569997,61.075706190000346,53362.296161280006 2025-10-21,03:07:07.000,294,11019618,12645,0,1761016026,12997.265831470002,61.05455880000227,53362.25423856 2025-10-21,03:07:08.000,294,11019618,12765,0,1761016027,12997.211940989997,60.899477940001816,53362.156418880004 2025-10-21,03:07:09.000,294,11019584,12605,0,1761016028,12997.104160030001,60.80783925000287,53362.07257344 2025-10-21,03:07:10.000,294,11019599,12605,0,1761016029,12997.090687409996,60.64570926000306,53361.97475376 2025-10-21,03:07:11.000,294,11019627,12565,0,1761016030,12997.023324310001,60.51882492000004,53361.90488256 2025-10-21,03:07:12.000,294,11019640,12525,0,1761016031,12996.989642759996,60.448333619999175,53361.88392120001 2025-10-21,03:07:13.000,294,11019591,12645,0,1761016032,12996.94248859,60.3919405800043,53361.78610152001 2025-10-21,03:07:14.000,294,11019611,12685,0,1761016033,12996.915543349991,60.36374405999959,53361.73719168 2025-10-21,03:07:15.000,294,11019620,12765,0,1761016034,12996.848180249995,60.38489144999767,53361.66033336 2025-10-21,03:07:16.000,294,11019658,12725,0,1761016035,12996.787553459995,60.35669493000023,53361.5345652 2025-10-21,03:07:17.000,294,11019616,12725,0,1761016036,12996.706717739995,60.38489144999767,53361.49264248 2025-10-21,03:07:18.000,294,11019634,12525,0,1761016037,12996.65282725999,60.40603884000302,53361.35290008 2025-10-21,03:07:19.000,294,11019628,12765,0,1761016038,12996.59220046999,60.41308797000238,53361.24809328 2025-10-21,03:07:20.000,294,11019620,12645,0,1761016039,12996.518101059999,60.47653014000389,53361.1852092 2025-10-21,03:07:21.000,294,11019661,12605,0,1761016040,12996.497892129999,60.6386601300037,53361.13629936 2025-10-21,03:07:22.000,294,11019632,12565,0,1761016041,12996.450737959989,60.69505316999857,53361.003544080006 2025-10-21,03:07:23.000,294,11019585,12765,0,1761016042,12996.410320099989,60.75849534000008,53360.96162136 2025-10-21,03:07:24.000,294,11019640,12645,0,1761016043,12996.329484379989,60.913576200000534,53360.8707888 2025-10-21,03:07:25.000,294,11019595,12485,0,1761016044,12996.302539139993,61.05455880000227,53360.77995624001 2025-10-21,03:07:26.000,294,11019615,12525,0,1761016045,12996.302539139993,61.16734487999929,53360.68213656 2025-10-21,03:07:27.000,294,11019623,12645,0,1761016046,12996.235176039998,61.308327480001026,53360.58431688 2025-10-21,03:07:28.000,294,11019613,12565,0,1761016047,12996.228439729988,61.42816269000468,53360.500471440006 2025-10-21,03:07:29.000,294,11019636,12485,0,1761016048,12996.228439729988,61.540948770001705,53360.39566464 2025-10-21,03:07:30.000,294,11019626,12445,0,1761016049,12996.208230800003,61.65373484999873,53360.311819200004 2025-10-21,03:07:31.000,294,11019600,12685,0,1761016050,12996.214967109998,61.7876683200011,53360.15111544 2025-10-21,03:07:32.000,294,11019610,12485,0,1761016051,12996.302539139993,61.85815962000197,53360.095218480004 2025-10-21,03:07:33.000,294,11019574,12445,0,1761016052,12996.410320099989,61.97094569999899,53360.00438592 2025-10-21,03:07:34.000,294,11019622,12725,0,1761016053,12996.423792719994,62.06963352000457,53359.93451472 2025-10-21,03:07:35.000,294,11019595,12605,0,1761016054,12996.484419509994,62.15422308000416,53359.83669504 2025-10-21,03:07:36.000,294,11019602,12765,0,1761016055,12996.524837369994,62.21061611999903,53359.780798080006 2025-10-21,03:07:37.000,294,11019594,12565,0,1761016056,12996.706717739995,62.2811074199999,53359.710926880005 2025-10-21,03:07:38.000,294,11019623,12645,0,1761016057,12996.82123501,62.32340220000333,53359.543236000005 2025-10-21,03:07:39.000,294,11019564,12565,0,1761016058,12996.996379069991,62.351598720000766,53359.45939056 2025-10-21,03:07:40.000,294,11019606,12605,0,1761016059,12997.137841579992,62.358647850000125,53359.41048072 2025-10-21,03:07:41.000,294,11019612,12445,0,1761016060,12997.306249330002,62.38684437000484,53359.31266104 2025-10-21,03:07:42.000,294,11019612,12485,0,1761016061,12997.488129699988,62.33750046000205,53359.17291864 2025-10-21,03:07:43.000,294,11019590,12725,0,1761016062,12997.703691619994,62.29520567999862,53359.06112472001 2025-10-21,03:07:44.000,294,11019627,12485,0,1761016063,12997.91925354,62.2458617700031,53358.991253520006 2025-10-21,03:07:45.000,294,11019631,12445,0,1761016064,12998.09439759999,62.168321340002876,53358.823562640006 2025-10-21,03:07:46.000,294,11019628,12525,0,1761016065,12998.296486899992,61.98504395999771,53358.802601280004 2025-10-21,03:07:47.000,294,11019607,12445,0,1761016066,12998.525521440002,61.83701223000389,53358.64189752 2025-10-21,03:07:48.000,294,11019616,12525,0,1761016067,12998.741083359993,61.6889805000028,53358.59298768 2025-10-21,03:07:49.000,294,11019568,12525,0,1761016068,12998.956645279999,61.51275225000427,53358.418309680004 2025-10-21,03:07:50.000,294,11019639,12645,0,1761016069,12999.19915244,61.35062226000446,53358.320490000006 2025-10-21,03:07:51.000,294,11019623,12565,0,1761016070,12999.428186979996,61.17439400999865,53358.2156832 2025-10-21,03:07:52.000,294,11019609,12565,0,1761016071,12999.657221519992,60.94177271999797,53358.12485064001 2025-10-21,03:07:53.000,294,11019613,12525,0,1761016072,12999.791947719998,60.75144621000072,53357.99908248 2025-10-21,03:07:54.000,294,11019608,12645,0,1761016073,13000.027718569989,60.53997230999812,53357.90824992001 2025-10-21,03:07:55.000,294,11019573,12445,0,1761016074,13000.202862629994,60.279154500000004,53357.74055904001 2025-10-21,03:07:56.000,294,11019623,12485,0,1761016075,13000.39147930999,60.102926250001474,53357.62177800001 2025-10-21,03:07:57.000,294,11019625,12405,0,1761016076,13000.526205509996,59.89850147999823,53357.52395832001 2025-10-21,03:07:58.000,294,11019615,12445,0,1761016077,13000.681140640001,59.66588019000483,53357.37024168 2025-10-21,03:07:59.000,294,11019648,12485,0,1761016078,13000.802394220002,59.4755536800003,53357.272422 2025-10-21,03:08:00.000,294,11019607,12965,0,1761016079,13000.923647800002,59.221785000001546,53357.11870536001 2025-10-21,03:08:01.000,294,11019638,12565,0,1761016080,13000.970801969997,59.003261969999585,53357.03485992 2025-10-21,03:08:02.000,294,11019598,12445,0,1761016081,13001.071846619998,58.763591549999546,53356.860181920005 2025-10-21,03:08:03.000,294,11019664,12805,0,1761016082,13001.125737099988,58.538019389998226,53356.77633648 2025-10-21,03:08:04.000,294,11019628,12485,0,1761016083,13001.159418649993,58.3265454900029,53356.65755544 2025-10-21,03:08:05.000,294,11019680,12645,0,1761016084,13001.193100199998,58.0798259400035,53356.49685168001 2025-10-21,03:08:06.000,294,11019584,12565,0,1761016085,13001.199836509993,57.88245029999962,53356.44095472 2025-10-21,03:08:07.000,294,11019590,12485,0,1761016086,13001.213309129998,57.71327118000045,53356.30121232001 2025-10-21,03:08:08.000,294,11019642,12445,0,1761016087,13001.186363889989,57.53704293000192,53356.1544828 2025-10-21,03:08:09.000,294,11019644,12645,0,1761016088,13001.125737099988,57.43835511000361,53356.04268888001 2025-10-21,03:08:10.000,294,11019603,12605,0,1761016089,13001.038165069993,57.30442164000124,53355.9099336 2025-10-21,03:08:11.000,294,11019617,12605,0,1761016090,13000.937120419992,57.198684690003574,53355.77717832001 2025-10-21,03:08:12.000,294,11019602,12445,0,1761016091,13000.836075769992,57.04360383000312,53355.64442304 2025-10-21,03:08:13.000,294,11019620,12765,0,1761016092,13000.694613259991,57.0295055700044,53355.518654880005 2025-10-21,03:08:14.000,294,11019631,12645,0,1761016093,13000.58009599,56.90262123000139,53355.42782232 2025-10-21,03:08:15.000,294,11019657,12645,0,1761016094,13000.47231502999,56.860326449997956,53355.33698976 2025-10-21,03:08:16.000,294,11019639,12605,0,1761016095,13000.35779776,56.8180316700018,53355.183273120005 2025-10-21,03:08:17.000,294,11019614,12525,0,1761016096,13000.22980786999,56.860326449997956,53355.16231176 2025-10-21,03:08:18.000,294,11019638,12565,0,1761016097,13000.101817979994,56.8180316700018,53355.015582240005 2025-10-21,03:08:19.000,294,11019642,12525,0,1761016098,13000.000773329994,56.87442471000395,53354.966672400005 2025-10-21,03:08:20.000,294,11019595,12565,0,1761016099,12999.879519749993,56.89557210000203,53354.85487848 2025-10-21,03:08:21.000,294,11019626,12485,0,1761016100,12999.778475099993,56.973112530002254,53354.82693 2025-10-21,03:08:22.000,294,11019600,12605,0,1761016101,12999.711111999997,57.05065296000248,53354.70116184001 2025-10-21,03:08:23.000,294,11019597,12645,0,1761016102,12999.616803659992,57.142291650001425,53354.56840656 2025-10-21,03:08:24.000,294,11019576,12805,0,1761016103,12999.589858419997,57.21983208000165,53354.561419440004 2025-10-21,03:08:25.000,294,11019601,12565,0,1761016104,12999.529231629997,57.29737251000188,53354.463599760005 2025-10-21,03:08:26.000,294,11019638,12645,0,1761016105,12999.482077460001,57.3114707700006,53354.47058688 2025-10-21,03:08:27.000,294,11019622,12645,0,1761016106,12999.482077460001,57.41720771999826,53354.35879296001 2025-10-21,03:08:28.000,294,11019623,12685,0,1761016107,12999.468604839996,57.48769901999913,53354.28892176001 2025-10-21,03:08:29.000,294,11019595,12685,0,1761016108,12999.448395909996,57.62868162000086,53354.26796040001 2025-10-21,03:08:30.000,294,11019628,12565,0,1761016109,12999.475341149991,57.720320309999806,53354.26796040001 2025-10-21,03:08:31.000,294,11019558,12525,0,1761016110,12999.549440559997,57.81900812999811,53354.24001192001 2025-10-21,03:08:32.000,294,11019609,12525,0,1761016111,12999.630276279997,57.92474508000305,53354.19110208001 2025-10-21,03:08:33.000,294,11019680,12485,0,1761016112,12999.684166760002,58.04458028999943,53354.177127840005 2025-10-21,03:08:34.000,294,11019636,12565,0,1761016113,12999.751529859997,58.129169849999016,53354.13520512 2025-10-21,03:08:35.000,294,11019570,12245,0,1761016114,12999.845838200003,58.24900506000267,53354.079308160006 2025-10-21,03:08:36.000,294,11019628,12525,0,1761016115,12999.973828089998,58.3265454900029,53354.05135968001 2025-10-21,03:08:37.000,294,11019616,12685,0,1761016116,13000.101817979994,58.361791139999696,53353.99546272 2025-10-21,03:08:38.000,294,11019675,12565,0,1761016117,13000.25001679999,58.411135050002486,53354.00244984001 2025-10-21,03:08:39.000,294,11019635,12805,0,1761016118,13000.41842455,58.43933156999992,53353.9884756 2025-10-21,03:08:40.000,294,11019609,12725,0,1761016119,13000.586832299996,58.44638069999928,53353.95354000001 2025-10-21,03:08:41.000,294,11019605,12805,0,1761016120,13000.741767430001,58.39703679000377,53353.93956576 2025-10-21,03:08:42.000,294,11019660,12605,0,1761016121,13000.856284699992,58.411135050002486,53353.87668168 2025-10-21,03:08:43.000,294,11019597,12805,0,1761016122,13001.031428759998,58.368840269999055,53353.8487332 2025-10-21,03:08:44.000,294,11019642,12525,0,1761016123,13001.186363889989,58.33359462000226,53353.80681048 2025-10-21,03:08:45.000,294,11019598,12605,0,1761016124,13001.32782639999,58.34064375000162,53353.792836240005 2025-10-21,03:08:46.000,294,11019597,12605,0,1761016125,13001.523179389995,58.234906800003955,53353.75790064 2025-10-21,03:08:47.000,294,11019614,12645,0,1761016126,13001.69832345,58.16441550000309,53353.73693928001 2025-10-21,03:08:48.000,294,11019590,12685,0,1761016127,13001.826313339996,58.10097333000158,53353.68104232 2025-10-21,03:08:49.000,294,11019645,12485,0,1761016128,13002.041875260002,58.05867854999815,53353.61117112 2025-10-21,03:08:50.000,294,11019604,12765,0,1761016129,13002.115974669992,57.98818725000456,53353.576235520006 2025-10-21,03:08:51.000,294,11019635,12805,0,1761016130,13002.243964560002,57.967039859999204,53353.56226128 2025-10-21,03:08:52.000,294,11019623,12525,0,1761016131,13002.338272899993,57.91064682000433,53353.47841584001 2025-10-21,03:08:53.000,294,11019591,12605,0,1761016132,13002.425844929989,57.85425378000218,53353.42251888 2025-10-21,03:08:54.000,294,11019608,12605,0,1761016133,13002.479735409994,57.79786074000003,53353.31072496001 2025-10-21,03:08:55.000,294,11019645,12805,0,1761016134,13002.513416959999,57.67802553000365,53353.31072496001 2025-10-21,03:08:56.000,294,11019622,12965,0,1761016135,13002.553834819999,57.62868162000086,53353.28277648001 2025-10-21,03:08:57.000,294,11019636,12445,0,1761016136,13002.553834819999,57.52999380000256,53353.26880224 2025-10-21,03:08:58.000,294,11019582,12645,0,1761016137,13002.526889579989,57.41720771999826,53353.14303408001 2025-10-21,03:08:59.000,294,11019593,12805,0,1761016138,13002.553834819999,57.3114707700006,53353.02425304001 2025-10-21,03:09:00.000,294,11019621,12685,0,1761016139,13002.520153269994,57.23393034000037,53352.96136896 2025-10-21,03:09:01.000,294,11019600,12525,0,1761016140,13002.493208029999,57.10704600000463,53352.87752352001 2025-10-21,03:09:02.000,294,11019618,12645,0,1761016141,13002.486471719989,57.05770209000184,53352.77970384001 2025-10-21,03:09:03.000,294,11019619,12605,0,1761016142,13002.466262789989,56.98721079000097,53352.737781120006 2025-10-21,03:09:04.000,294,11019613,12885,0,1761016143,13002.405635999989,56.83917905999988,53352.63297432 2025-10-21,03:09:05.000,294,11019624,12565,0,1761016144,13002.365218139988,56.740491240001575,53352.52816752 2025-10-21,03:09:06.000,294,11019653,12605,0,1761016145,13002.297855039993,56.66999994000071,53352.40938648 2025-10-21,03:09:07.000,294,11019581,12765,0,1761016146,13002.196810389993,56.564262990003044,53352.3115668 2025-10-21,03:09:08.000,294,11019594,12445,0,1761016147,13002.156392529992,56.44442777999939,53352.26265696 2025-10-21,03:09:09.000,294,11019632,12605,0,1761016148,13002.089029429997,56.40213300000323,53352.12990168 2025-10-21,03:09:10.000,294,11019606,12725,0,1761016149,13002.021666330002,56.35278909000044,53352.08099184 2025-10-21,03:09:11.000,294,11019603,12645,0,1761016150,13001.987984779997,56.20475735999935,53351.99015928001 2025-10-21,03:09:12.000,294,11019645,12685,0,1761016151,13001.947566919996,56.162462580003194,53351.857404 2025-10-21,03:09:13.000,294,11019600,12605,0,1761016152,13001.812840719991,56.07787302000361,53351.79451992 2025-10-21,03:09:14.000,294,11019581,12645,0,1761016153,13001.806104409996,56.00033259000338,53351.612854800005 2025-10-21,03:09:15.000,294,11019662,12565,0,1761016154,13001.73874131,55.915743030003796,53351.50804800001 2025-10-21,03:09:16.000,294,11019621,12645,0,1761016155,13001.684850829995,55.85230086000229,53351.42420256 2025-10-21,03:09:17.000,294,11019619,12645,0,1761016156,13001.63769666,55.8029569499995,53351.30542152 2025-10-21,03:09:18.000,294,11019595,12725,0,1761016157,13001.61075141999,55.73951477999799,53351.25651168 2025-10-21,03:09:19.000,294,11019593,12725,0,1761016158,13001.57706987,55.71836738999991,53351.11676928 2025-10-21,03:09:20.000,294,11019604,12565,0,1761016159,13001.563597249995,55.67607261000376,53351.039910960004 2025-10-21,03:09:21.000,294,11019611,12605,0,1761016160,13001.55686094,55.66197434999776,53350.93510416001 2025-10-21,03:09:22.000,294,11019671,12645,0,1761016161,13001.57033355999,55.640826959999686,53350.809336 2025-10-21,03:09:23.000,294,11019568,12885,0,1761016162,13001.52991569999,55.640826959999686,53350.69754208001 2025-10-21,03:09:24.000,294,11019579,12565,0,1761016163,13001.50970676999,55.647876089999045,53350.61369664 2025-10-21,03:09:25.000,294,11019579,12565,0,1761016164,13001.45581629,55.62672870000097,53350.52286408 2025-10-21,03:09:26.000,294,11019594,12605,0,1761016165,13001.42887104999,55.6690234800044,53350.41107016001 2025-10-21,03:09:27.000,294,11019611,12565,0,1761016166,13001.361507949994,55.704269130001194,53350.341198960006 2025-10-21,03:09:28.000,294,11019603,12565,0,1761016167,13001.354771639999,55.7677113000027,53350.2503664 2025-10-21,03:09:29.000,294,11019590,12445,0,1761016168,13001.280672229994,55.78885869000078,53350.11761112 2025-10-21,03:09:30.000,294,11019586,12485,0,1761016169,13001.246990679989,55.84525173000293,53350.06870128 2025-10-21,03:09:31.000,294,11019579,13045,0,1761016170,13001.186363889989,55.880497379999724,53349.95690736001 2025-10-21,03:09:32.000,294,11019676,12445,0,1761016171,13001.139209719993,55.95098868000059,53349.92895888001 2025-10-21,03:09:33.000,294,11019577,12605,0,1761016172,13001.044901380003,56.00033259000338,53349.74030664001 2025-10-21,03:09:34.000,294,11019579,12685,0,1761016173,13000.977538279993,56.06377476000489,53349.66344832001 2025-10-21,03:09:35.000,294,11019595,12525,0,1761016174,13000.930384109997,56.07082389000425,53349.56562864 2025-10-21,03:09:36.000,294,11019541,12485,0,1761016175,13000.889966249997,56.099020410001685,53349.411912 2025-10-21,03:09:37.000,294,11019567,12525,0,1761016176,13000.809130529997,56.155413450003834,53349.37697640001 2025-10-21,03:09:38.000,294,11019603,12605,0,1761016177,13000.782185290002,56.19770822999999,53349.27915672 2025-10-21,03:09:39.000,294,11019592,12645,0,1761016178,13000.748503739997,56.21885561999807,53349.18832416001 2025-10-21,03:09:40.000,294,11019534,12605,0,1761016179,13000.721558500001,56.23295388000406,53349.15338856 2025-10-21,03:09:41.000,294,11019587,12925,0,1761016180,13000.701349570001,56.275248660000216,53349.027620400004 2025-10-21,03:09:42.000,294,11019545,12525,0,1761016181,13000.694613259991,56.289346919998934,53348.90185224001 2025-10-21,03:09:43.000,294,11019573,12805,0,1761016182,13000.660931710001,56.282297789999575,53348.82499392001 2025-10-21,03:09:44.000,294,11019557,12645,0,1761016183,13000.660931710001,56.324592570003006,53348.73416136001 2025-10-21,03:09:45.000,294,11019604,12485,0,1761016184,13000.647459089996,56.324592570003006,53348.65730304001 2025-10-21,03:09:46.000,294,11019563,12645,0,1761016185,13000.613777539991,56.34573996000108,53348.51057352 2025-10-21,03:09:47.000,294,11019537,12605,0,1761016186,13000.593568609991,56.338690830001724,53348.41974096001 2025-10-21,03:09:48.000,294,11019572,12765,0,1761016187,13000.546414439996,56.338690830001724,53348.32192128001 2025-10-21,03:09:49.000,294,11019579,12645,0,1761016188,13000.607041229996,56.30344517999765,53348.30095992001 2025-10-21,03:09:50.000,294,11019581,12565,0,1761016189,13000.633986469991,56.19065910000063,53348.09833344 2025-10-21,03:09:51.000,294,11019543,12765,0,1761016190,13000.55988706,56.12016779999976,53348.03544936001 2025-10-21,03:09:52.000,294,11019581,12485,0,1761016191,13000.546414439996,56.06377476000489,53347.86775848001 2025-10-21,03:09:53.000,294,11019594,12645,0,1761016192,13000.53967813,55.95803780999995,53347.77692592001 2025-10-21,03:09:54.000,294,11019605,12685,0,1761016193,13000.53967813,55.85934999000165,53347.72801608001 2025-10-21,03:09:55.000,294,11019541,12485,0,1761016194,13000.505996579996,55.704269130001194,53347.658144880006 2025-10-21,03:09:56.000,294,11019589,12685,0,1761016195,13000.526205509996,55.59148305000417,53347.54635096 2025-10-21,03:09:57.000,294,11019536,12565,0,1761016196,13000.47905134,55.49984435999795,53347.3856472 2025-10-21,03:09:58.000,294,11019557,12725,0,1761016197,13000.45210609999,55.37296002000221,53347.31577600001 2025-10-21,03:09:59.000,294,11019585,12765,0,1761016198,13000.445369789995,55.22492829000112,53347.203982080006 2025-10-21,03:10:00.000,294,11019608,12605,0,1761016199,13000.39147930999,55.04165091000323,53347.09917528 2025-10-21,03:10:01.000,294,11019578,12645,0,1761016200,13000.364534069995,54.879520920003415,53347.02231696 2025-10-21,03:10:02.000,294,11019530,12565,0,1761016201,13000.35779776,54.73148919000232,53346.94545864 2025-10-21,03:10:03.000,294,11019570,12725,0,1761016202,13000.33758883,54.63280137000402,53346.77776776 2025-10-21,03:10:04.000,294,11019530,12765,0,1761016203,13000.31064358999,54.48476964000292,53346.651999600006 2025-10-21,03:10:05.000,294,11019582,12725,0,1761016204,13000.29717097,54.32263965000311,53346.60308976001 2025-10-21,03:10:06.000,294,11019591,12445,0,1761016205,13000.182653699994,54.17460792000202,53346.43539888001 2025-10-21,03:10:07.000,294,11019561,12565,0,1761016206,13000.23654418,54.026576190000924,53346.414437520005 2025-10-21,03:10:08.000,294,11019523,12605,0,1761016207,13000.21633525,53.829200550004316,53346.28168224 2025-10-21,03:10:09.000,294,11019535,12485,0,1761016208,13000.202862629994,53.7023162100013,53346.13495272 2025-10-21,03:10:10.000,294,11019597,12685,0,1761016209,13000.18939000999,53.57543186999828,53346.079055760005 2025-10-21,03:10:11.000,294,11019562,12765,0,1761016210,13000.202862629994,53.46969492000062,53346.00219744001 2025-10-21,03:10:12.000,294,11019543,12605,0,1761016211,13000.16918107999,53.335761449998245,53345.918352 2025-10-21,03:10:13.000,294,11019518,12605,0,1761016212,13000.16918107999,53.18068058999779,53345.79957096 2025-10-21,03:10:14.000,294,11019573,12725,0,1761016213,13000.175917389999,53.096091029998206,53345.65982856 2025-10-21,03:10:15.000,294,11019539,12445,0,1761016214,13000.18939000999,52.96215756000311,53345.6039316 2025-10-21,03:10:16.000,294,11019595,12565,0,1761016215,13000.20959893999,52.89166626000224,53345.47117632001 2025-10-21,03:10:17.000,294,11019552,12645,0,1761016216,13000.243280489995,52.792978440003935,53345.37335664 2025-10-21,03:10:18.000,294,11019527,12565,0,1761016217,13000.23654418,52.72248714000307,53345.34540816 2025-10-21,03:10:19.000,294,11019550,12485,0,1761016218,13000.25675311,52.60970105999877,53345.26854984 2025-10-21,03:10:20.000,294,11019566,12765,0,1761016219,13000.283698349995,52.58150454000133,53345.20566576 2025-10-21,03:10:21.000,294,11019570,12565,0,1761016220,13000.344325139995,52.48281672000303,53345.12880744 2025-10-21,03:10:22.000,294,11019558,12565,0,1761016221,13000.37800669,52.44757106999896,53345.0798976 2025-10-21,03:10:23.000,294,11019573,12565,0,1761016222,13000.39821562,52.43347281000024,53344.96810368001 2025-10-21,03:10:24.000,294,11019607,12485,0,1761016223,13000.47905134,52.391178030004085,53344.96810368001 2025-10-21,03:10:25.000,294,11019556,12525,0,1761016224,13000.526205509996,52.35593238000001,53344.88425824 2025-10-21,03:10:26.000,294,11019586,12845,0,1761016225,13000.613777539991,52.334784990001936,53344.84932264001 2025-10-21,03:10:27.000,294,11019608,12605,0,1761016226,13000.667668019996,52.327735860002576,53344.79342568 2025-10-21,03:10:28.000,294,11019529,12565,0,1761016227,13000.708085879996,52.31363760000386,53344.77945144001 2025-10-21,03:10:29.000,294,11019597,12565,0,1761016228,13000.782185290002,52.31363760000386,53344.751502959996 2025-10-21,03:10:30.000,294,11019541,12645,0,1761016229,13000.856284699992,52.285441079999146,53344.68163176001 2025-10-21,03:10:31.000,294,11019543,12805,0,1761016230,13000.889966249997,52.299539339997864,53344.66765752 2025-10-21,03:10:32.000,294,11019572,12765,0,1761016231,13000.950593039997,52.299539339997864,53344.63272192001 2025-10-21,03:10:33.000,294,11019547,12725,0,1761016232,13000.991010899997,52.299539339997864,53344.59778632 2025-10-21,03:10:34.000,294,11019586,12805,0,1761016233,13001.004483520002,52.285441079999146,53344.639709040006 2025-10-21,03:10:35.000,294,11019572,12605,0,1761016234,13001.092055549998,52.35593238000001,53344.59079920001 2025-10-21,03:10:36.000,294,11019551,12405,0,1761016235,13001.125737099988,52.292490209998505,53344.54188936001 2025-10-21,03:10:37.000,294,11019545,12845,0,1761016236,13001.226781749989,52.27839194999979,53344.5558636 2025-10-21,03:10:38.000,294,11019586,12685,0,1761016237,13001.267199609989,52.25019543000235,53344.59778632 2025-10-21,03:10:39.000,294,11019636,12525,0,1761016238,13001.314353779999,52.25019543000235,53344.5558636 2025-10-21,03:10:40.000,294,11019557,12805,0,1761016239,13001.401925809994,52.25724456000171,53344.569837840005 2025-10-21,03:10:41.000,294,11019573,12725,0,1761016240,13001.41539843,52.26429369000107,53344.569837840005 2025-10-21,03:10:42.000,294,11019579,12685,0,1761016241,13001.45581629,52.24314630000299,53344.53490224 2025-10-21,03:10:43.000,294,11019594,12565,0,1761016242,13001.49623415,52.299539339997864,53344.569837840005 2025-10-21,03:10:44.000,294,11019555,12845,0,1761016243,13001.52991569999,52.25019543000235,53344.52791512 2025-10-21,03:10:45.000,294,11019556,12725,0,1761016244,13001.52991569999,52.26429369000107,53344.5558636 2025-10-21,03:10:46.000,294,11019561,12805,0,1761016245,13001.51644308,52.285441079999146,53344.54887648 2025-10-21,03:10:47.000,294,11019564,12805,0,1761016246,13001.523179389995,52.32068673000322,53344.51394088001 2025-10-21,03:10:48.000,294,11019513,12685,0,1761016247,13001.55686094,52.3065884700045,53344.46503104001 2025-10-21,03:10:49.000,294,11019558,12525,0,1761016248,13001.543388319995,52.32068673000322,53344.46503104001 2025-10-21,03:10:50.000,294,11019521,12605,0,1761016249,13001.482761529995,52.27839194999979,53344.451056800004 2025-10-21,03:10:51.000,294,11019590,12605,0,1761016250,13001.50970676999,52.327735860002576,53344.45804392 2025-10-21,03:10:52.000,294,11019590,12525,0,1761016251,13001.48949783999,52.27134282000043,53344.40913408 2025-10-21,03:10:53.000,294,11019593,12845,0,1761016252,13001.44907997999,52.23609717000363,53344.39515984001 2025-10-21,03:10:54.000,294,11019607,12605,0,1761016253,13001.482761529995,52.22199891000491,53344.43009544 2025-10-21,03:10:55.000,294,11019531,12645,0,1761016254,13001.42887104999,52.20790064999892,53344.44406968001 2025-10-21,03:10:56.000,294,11019554,12445,0,1761016255,13001.401925809994,52.18675326000084,53344.402146960005 2025-10-21,03:10:57.000,294,11019597,12605,0,1761016256,13001.36824425999,52.14445848000469,53344.38817272 2025-10-21,03:10:58.000,294,11019599,12525,0,1761016257,13001.334562709999,52.12331108999933,53344.40913408 2025-10-21,03:10:59.000,294,11019579,12645,0,1761016258,13001.307617469989,52.03167240000039,53344.33227576 2025-10-21,03:11:00.000,294,11019583,12645,0,1761016259,13001.287408539989,52.02462327000103,53344.37419848001 2025-10-21,03:11:01.000,294,11019626,12685,0,1761016260,13001.280672229994,51.96823022999888,53344.3113144 2025-10-21,03:11:02.000,294,11019578,12685,0,1761016261,13001.253726989999,51.89773892999801,53344.29035304 2025-10-21,03:11:03.000,294,11019550,12725,0,1761016262,13001.233518059998,51.883640669999295,53344.36022424 2025-10-21,03:11:04.000,294,11019553,12845,0,1761016263,13001.226781749989,51.86249328000122,53344.34625000001 2025-10-21,03:11:05.000,294,11019572,12485,0,1761016264,13001.226781749989,51.78495285000099,53344.29734016001 2025-10-21,03:11:06.000,294,11019606,12805,0,1761016265,13001.193100199998,51.749707200004195,53344.31830152 2025-10-21,03:11:07.000,294,11019578,12725,0,1761016266,13001.206572819989,51.700363290001405,53344.32528864001 2025-10-21,03:11:08.000,294,11019553,12525,0,1761016267,13001.172891269998,51.651019379998615,53344.32528864001 2025-10-21,03:11:09.000,294,11019594,12525,0,1761016268,13001.193100199998,51.62282286000118,53344.21349472 2025-10-21,03:11:10.000,294,11019598,12805,0,1761016269,13001.199836509993,51.61577373000182,53344.21349472 2025-10-21,03:11:11.000,294,11019582,12925,0,1761016270,13001.220045439994,51.59462634000374,53344.248430319996 2025-10-21,03:11:12.000,294,11019601,12285,0,1761016271,13001.179627579993,51.58052807999775,53344.26939168 2025-10-21,03:11:13.000,294,11019598,12725,0,1761016272,13001.199836509993,51.59462634000374,53344.29734016001 2025-10-21,03:11:14.000,294,11019595,12645,0,1761016273,13001.240254369994,51.55233156000031,53344.248430319996 2025-10-21,03:11:15.000,294,11019607,12405,0,1761016274,13001.233518059998,51.58757721000438,53344.248430319996 2025-10-21,03:11:16.000,294,11019601,12605,0,1761016275,13001.260463299994,51.58757721000438,53344.248430319996 2025-10-21,03:11:17.000,294,11019610,12565,0,1761016276,13001.287408539989,51.55938068999967,53344.26240456 2025-10-21,03:11:18.000,294,11019571,12725,0,1761016277,13001.300881159994,51.55233156000031,53344.20650760001 2025-10-21,03:11:19.000,294,11019589,12685,0,1761016278,13001.334562709999,51.55233156000031,53344.2414432 2025-10-21,03:11:20.000,294,11019579,12685,0,1761016279,13001.354771639999,51.651019379998615,53344.29035304 2025-10-21,03:11:21.000,294,11019602,12725,0,1761016280,13001.401925809994,51.62987199000054,53344.22048184 2025-10-21,03:11:22.000,294,11019598,12605,0,1761016281,13001.41539843,51.60872460000246,53344.27637880001 2025-10-21,03:11:23.000,294,11019561,12605,0,1761016282,13001.462552599995,51.62987199000054,53344.25541744001 2025-10-21,03:11:24.000,294,11019607,12645,0,1761016283,13001.49623415,51.66511764000461,53344.26939168 2025-10-21,03:11:25.000,294,11019601,12605,0,1761016284,13001.523179389995,51.742658070004836,53344.2414432 2025-10-21,03:11:26.000,294,11019587,12525,0,1761016285,13001.52991569999,51.78495285000099,53344.304327280006 2025-10-21,03:11:27.000,294,11019600,12805,0,1761016286,13001.523179389995,51.78495285000099,53344.29035304 2025-10-21,03:11:28.000,294,11019625,12525,0,1761016287,13001.563597249995,51.79200198000035,53344.31830152 2025-10-21,03:11:29.000,294,11019639,12605,0,1761016288,13001.5972788,51.82724763000442,53344.304327280006 2025-10-21,03:11:30.000,294,11019581,12485,0,1761016289,13001.5972788,51.85544415000186,53344.304327280006 2025-10-21,03:11:31.000,294,11019559,12645,0,1761016290,13001.583806179995,51.876591539999936,53344.38817272 2025-10-21,03:11:32.000,294,11019617,12805,0,1761016291,13001.644432969995,51.876591539999936,53344.34625000001 2025-10-21,03:11:33.000,294,11019517,12605,0,1761016292,13001.61075141999,51.85544415000186,53344.304327280006 2025-10-21,03:11:34.000,294,11019585,12645,0,1761016293,13001.624224039995,51.85544415000186,53344.27637880001 2025-10-21,03:11:35.000,294,11019590,12685,0,1761016294,13001.65790559,51.8483950200025,53344.34625000001 2025-10-21,03:11:36.000,294,11019601,12525,0,1761016295,13001.684850829995,51.79200198000035,53344.32528864001 2025-10-21,03:11:37.000,294,11019591,12685,0,1761016296,13001.69832345,51.77085459000227,53344.34625000001 2025-10-21,03:11:38.000,294,11019580,12645,0,1761016297,13001.69832345,51.72855980999884,53344.37419848001 2025-10-21,03:11:39.000,294,11019605,12765,0,1761016298,13001.73200499999,51.67921590000333,53344.38817272 2025-10-21,03:11:40.000,294,11019658,12565,0,1761016299,13001.745477619996,51.6016754700031,53344.33227576 2025-10-21,03:11:41.000,294,11019581,12365,0,1761016300,13001.772422859991,51.54528243000095,53344.43708256 2025-10-21,03:11:42.000,294,11019561,12645,0,1761016301,13001.812840719991,51.45364374000201,53344.3113144 2025-10-21,03:11:43.000,294,11019601,12805,0,1761016302,13001.826313339996,51.39725069999986,53344.32528864001 2025-10-21,03:11:44.000,294,11019581,12645,0,1761016303,13001.846522269996,51.31971026999963,53344.29734016001 2025-10-21,03:11:45.000,294,11019640,12445,0,1761016304,13001.893676439991,51.23512071000005,53344.304327280006 2025-10-21,03:11:46.000,294,11019629,12685,0,1761016305,13001.947566919996,51.15053115000046,53344.26240456 2025-10-21,03:11:47.000,294,11019613,12605,0,1761016306,13001.927357989996,51.08708897999895,53344.283365920004 2025-10-21,03:11:48.000,294,11019590,12445,0,1761016307,13001.974512159992,51.009548549998726,53344.26240456 2025-10-21,03:11:49.000,294,11019546,12605,0,1761016308,13001.987984779997,50.91790985999978,53344.26240456 2025-10-21,03:11:50.000,294,11019592,12525,0,1761016309,13002.028402639997,50.86856595000427,53344.26939168 2025-10-21,03:11:51.000,294,11019587,12805,0,1761016310,13002.062084190002,50.74873074000061,53344.29734016001 2025-10-21,03:11:52.000,294,11019594,12365,0,1761016311,13002.102502050002,50.69938682999782,53344.2414432 2025-10-21,03:11:53.000,294,11019591,12565,0,1761016312,13002.129447289997,50.607748139998876,53344.29035304 2025-10-21,03:11:54.000,294,11019632,12285,0,1761016313,13002.115974669992,50.56545336000272,53344.2414432 2025-10-21,03:11:55.000,294,11019583,12485,0,1761016314,13002.149656219997,50.50906032000057,53344.26939168 2025-10-21,03:11:56.000,294,11019632,12485,0,1761016315,13002.142919910002,50.44561814999906,53344.22048184 2025-10-21,03:11:57.000,294,11019573,12605,0,1761016316,13002.210283009998,50.375126849998196,53344.22746896001 2025-10-21,03:11:58.000,294,11019575,12605,0,1761016317,13002.243964560002,50.304635550004605,53344.248430319996 2025-10-21,03:11:59.000,294,11019594,12605,0,1761016318,13002.264173490003,50.2411933800031,53344.248430319996 2025-10-21,03:12:00.000,294,11019593,12485,0,1761016319,13002.284382419988,50.22004598999774,53344.20650760001 2025-10-21,03:12:01.000,294,11019594,12725,0,1761016320,13002.277646109993,50.15660382000351,53344.17855912001 2025-10-21,03:12:02.000,294,11019611,12525,0,1761016321,13002.297855039993,50.10725991000072,53344.185546240005 2025-10-21,03:12:03.000,294,11019579,12645,0,1761016322,13002.284382419988,50.015621220001776,53344.10868792001 2025-10-21,03:12:04.000,294,11019611,12805,0,1761016323,13002.318063969993,49.980375569997705,53344.171572 2025-10-21,03:12:05.000,294,11019618,12805,0,1761016324,13002.318063969993,49.973326439998345,53344.15759776001 2025-10-21,03:12:06.000,294,11019602,12765,0,1761016325,13002.338272899993,49.93103166000219,53344.136636400006 2025-10-21,03:12:07.000,294,11019608,12605,0,1761016326,13002.338272899993,49.87463862000004,53344.12964928001 2025-10-21,03:12:08.000,294,11019588,12605,0,1761016327,13002.365218139988,49.86758949000068,53344.09471368 2025-10-21,03:12:09.000,294,11019615,12525,0,1761016328,13002.385427069989,49.82529471000453,53344.1017008 2025-10-21,03:12:10.000,294,11019596,12605,0,1761016329,13002.405635999989,49.83234384000389,53344.066765200005 2025-10-21,03:12:11.000,294,11019586,12605,0,1761016330,13002.385427069989,49.839392970003246,53344.08772656001 2025-10-21,03:12:12.000,294,11019616,12765,0,1761016331,13002.405635999989,49.82529471000453,53344.10868792001 2025-10-21,03:12:13.000,294,11019631,12605,0,1761016332,13002.405635999989,49.83234384000389,53344.1017008 2025-10-21,03:12:14.000,294,11019561,12805,0,1761016333,13002.412372309998,49.846442100002605,53344.08772656001 2025-10-21,03:12:15.000,294,11019558,12725,0,1761016334,13002.419108619993,49.839392970003246,53344.10868792001 2025-10-21,03:12:16.000,294,11019585,12645,0,1761016335,13002.479735409994,49.81824557999789,53344.12266216 2025-10-21,03:12:17.000,294,11019600,12525,0,1761016336,13002.506680649989,49.81119644999853,53344.12964928001 2025-10-21,03:12:18.000,294,11019551,12725,0,1761016337,13002.425844929989,49.82529471000453,53344.05279096 2025-10-21,03:12:19.000,294,11019583,12605,0,1761016338,13002.446053859989,49.82529471000453,53344.05279096 2025-10-21,03:12:20.000,294,11019556,12765,0,1761016339,13002.452790169998,49.82529471000453,53344.080739439996 2025-10-21,03:12:21.000,294,11019598,12565,0,1761016340,13002.425844929989,49.804147319999174,53344.066765200005 2025-10-21,03:12:22.000,294,11019632,12605,0,1761016341,13002.425844929989,49.76890167000238,53344.05977808001 2025-10-21,03:12:23.000,294,11019571,12725,0,1761016342,13002.452790169998,49.740705149997666,53344.017855360005 2025-10-21,03:12:24.000,294,11019553,12645,0,1761016343,13002.398899689993,49.740705149997666,53343.947984160004 2025-10-21,03:12:25.000,294,11019592,12645,0,1761016344,13002.385427069989,49.69841037000151,53343.968945520006 2025-10-21,03:12:26.000,294,11019556,12565,0,1761016345,13002.371954449998,49.627919070000644,53343.947984160004 2025-10-21,03:12:27.000,294,11019576,12925,0,1761016346,13002.365218139988,49.564476899999136,53343.94099704001 2025-10-21,03:12:28.000,294,11019570,12685,0,1761016347,13002.358481829993,49.5362803800017,53343.93400992 2025-10-21,03:12:29.000,294,11019589,12645,0,1761016348,13002.365218139988,49.430543430004036,53343.947984160004 2025-10-21,03:12:30.000,294,11019563,12605,0,1761016349,13002.318063969993,49.381199520001246,53343.899074320005 2025-10-21,03:12:31.000,294,11019581,12565,0,1761016350,13002.257437179993,49.3248064799991,53343.899074320005 2025-10-21,03:12:32.000,294,11019627,12405,0,1761016351,13002.237228249993,49.268413440004224,53343.8571516 2025-10-21,03:12:33.000,294,11019537,12365,0,1761016352,13002.210283009998,49.190873010004,53343.82221600001 2025-10-21,03:12:34.000,294,11019597,12605,0,1761016353,13002.183337770002,49.14857823000057,53343.8571516 2025-10-21,03:12:35.000,294,11019636,12445,0,1761016354,13002.136183599992,49.11333258000377,53343.79426752001 2025-10-21,03:12:36.000,294,11019531,12565,0,1761016355,13002.068820499997,49.01464475999819,53343.7872804 2025-10-21,03:12:37.000,294,11019576,12525,0,1761016356,13002.035138949992,48.930055199998606,53343.780293280004 2025-10-21,03:12:38.000,294,11019591,12605,0,1761016357,13001.961039540001,48.85251476999838,53343.75234480001 2025-10-21,03:12:39.000,294,11019618,12525,0,1761016358,13001.920621680001,48.8313673800003,53343.745357679996 2025-10-21,03:12:40.000,294,11019582,12445,0,1761016359,13001.81957703,48.732679560002,53343.67548648001 2025-10-21,03:12:41.000,294,11019601,12965,0,1761016360,13001.73200499999,48.66218826000113,53343.70343496001 2025-10-21,03:12:42.000,294,11019571,12685,0,1761016361,13001.59054248999,48.577598700001545,53343.66151224 2025-10-21,03:12:43.000,294,11019595,12605,0,1761016362,13001.482761529995,48.49300914000196,53343.55670544001 2025-10-21,03:12:44.000,294,11019592,12605,0,1761016363,13001.401925809994,48.43661609999981,53343.5427312 2025-10-21,03:12:45.000,294,11019585,12645,0,1761016364,13001.273935919999,48.359075669999584,53343.5427312 2025-10-21,03:12:46.000,294,11019612,12485,0,1761016365,13001.159418649993,48.288584369998716,53343.50080848 2025-10-21,03:12:47.000,294,11019551,12525,0,1761016366,13000.997747209993,48.25333872000192,53343.444911520004 2025-10-21,03:12:48.000,294,11019624,12605,0,1761016367,13000.869757319997,48.18989655000041,53343.43093728 2025-10-21,03:12:49.000,294,11019571,12565,0,1761016368,13000.761976360001,48.08415960000275,53343.396001680005 2025-10-21,03:12:50.000,294,11019626,12685,0,1761016369,13000.647459089996,47.985471780004445,53343.3331176 2025-10-21,03:12:51.000,294,11019586,12925,0,1761016370,13000.53294181999,47.92202961000294,53343.23529792 2025-10-21,03:12:52.000,294,11019588,12645,0,1761016371,13000.43863348,47.83744005000335,53343.277220640004 2025-10-21,03:12:53.000,294,11019622,12445,0,1761016372,13000.3173799,47.717604839999694,53343.179400960005 2025-10-21,03:12:54.000,294,11019624,12445,0,1761016373,13000.19612632,47.63301528000011,53343.18638808 2025-10-21,03:12:55.000,294,11019582,12525,0,1761016374,13000.14897214999,47.541376590001164,53343.09555552 2025-10-21,03:12:56.000,294,11019592,12565,0,1761016375,13000.061400119994,47.42154138000478,53343.060619920005 2025-10-21,03:12:57.000,294,11019616,12765,0,1761016376,12999.946882849988,47.301706170001125,53342.95581312001 2025-10-21,03:12:58.000,294,11019579,12565,0,1761016377,12999.879519749993,47.21006748000218,53342.99773584 2025-10-21,03:12:59.000,294,11019635,12605,0,1761016378,12999.825629270003,47.02679010000429,53342.892929040005 2025-10-21,03:13:00.000,294,11019599,12645,0,1761016379,12999.758266169993,46.956298800003424,53342.86498056001 2025-10-21,03:13:01.000,294,11019575,12685,0,1761016380,12999.704375690002,46.83646358999977,53342.83703208001 2025-10-21,03:13:02.000,294,11019547,12805,0,1761016381,12999.650485209997,46.7307266400021,53342.82305784 2025-10-21,03:13:03.000,294,11019631,12565,0,1761016382,12999.603331040002,46.58974404000037,53342.774148000004 2025-10-21,03:13:04.000,294,11019634,12525,0,1761016383,12999.596594729992,46.491056220002065,53342.78113512 2025-10-21,03:13:05.000,294,11019589,12485,0,1761016384,12999.562913180001,46.3853192700044,53342.774148000004 2025-10-21,03:13:06.000,294,11019612,12485,0,1761016385,12999.515759009992,46.272533190000104,53342.69728968001 2025-10-21,03:13:07.000,294,11019584,12405,0,1761016386,12999.455132219991,46.16679624000244,53342.7042768 2025-10-21,03:13:08.000,294,11019645,12645,0,1761016387,12999.448395909996,46.05401015999814,53342.627418480006 2025-10-21,03:13:09.000,294,11019585,12605,0,1761016388,12999.387769119996,45.94122408000112,53342.676328320005 2025-10-21,03:13:10.000,294,11019620,12445,0,1761016389,12999.407978049996,45.84253626000282,53342.69030256 2025-10-21,03:13:11.000,294,11019599,12605,0,1761016390,12999.354087569991,45.75794670000323,53342.66235408 2025-10-21,03:13:12.000,294,11019554,12565,0,1761016391,12999.29346077999,45.687455400002364,53342.66235408 2025-10-21,03:13:13.000,294,11019593,12645,0,1761016392,12999.327142329996,45.638111489999574,53342.64139272 2025-10-21,03:13:14.000,294,11019598,12525,0,1761016393,12999.286724469996,45.53942367000127,53342.65536696 2025-10-21,03:13:15.000,294,11019616,12725,0,1761016394,12999.27325184999,45.504178020004474,53342.62043136001 2025-10-21,03:13:16.000,294,11019593,12685,0,1761016395,12999.2395703,45.41253932999825,53342.627418480006 2025-10-21,03:13:17.000,294,11019627,12965,0,1761016396,12999.21936137,45.41958846000489,53342.6344056 2025-10-21,03:13:18.000,294,11019584,12525,0,1761016397,12999.17220719999,45.398441069999535,53342.66235408 2025-10-21,03:13:19.000,294,11019623,12485,0,1761016398,12999.19241612999,45.34204803000466,53342.676328320005 2025-10-21,03:13:20.000,294,11019619,12605,0,1761016399,12999.13178933999,45.33499889999803,53342.65536696 2025-10-21,03:13:21.000,294,11019588,12605,0,1761016400,12999.11831672,45.29270412000187,53342.69728968001 2025-10-21,03:13:22.000,294,11019610,12565,0,1761016401,12999.044217309995,45.30680238000059,53342.7042768 2025-10-21,03:13:23.000,294,11019590,12525,0,1761016402,12999.07116254999,45.32090063999931,53342.76017376 2025-10-21,03:13:24.000,294,11019658,12845,0,1761016403,12998.99032682999,45.271556730003795,53342.774148000004 2025-10-21,03:13:25.000,294,11019580,12605,0,1761016404,12998.956645279999,45.30680238000059,53342.8090836 2025-10-21,03:13:26.000,294,11019609,12565,0,1761016405,12998.94990896999,45.29975325000123,53342.80209648 2025-10-21,03:13:27.000,294,11019592,12405,0,1761016406,12998.862336939994,45.32090063999931,53342.81607072001 2025-10-21,03:13:28.000,294,11019602,12325,0,1761016407,12998.862336939994,45.32794976999867,53342.8090836 2025-10-21,03:13:29.000,294,11019635,12405,0,1761016408,12998.801710149994,45.32090063999931,53342.86498056001 2025-10-21,03:13:30.000,294,11019631,12605,0,1761016409,12998.734347049998,45.31385150999995,53342.87196768 2025-10-21,03:13:31.000,294,11019655,12565,0,1761016410,12998.714138119998,45.31385150999995,53342.91389040001 2025-10-21,03:13:32.000,294,11019574,12725,0,1761016411,12998.646775019988,45.32794976999867,53342.92087752 2025-10-21,03:13:33.000,294,11019598,12805,0,1761016412,12998.673720259998,45.29975325000123,53342.88594192001 2025-10-21,03:13:34.000,294,11019586,12445,0,1761016413,12998.565939300002,45.34204803000466,53342.948826 2025-10-21,03:13:35.000,294,11019646,12685,0,1761016414,12998.498576199992,45.34909716000402,53342.941838880004 2025-10-21,03:13:36.000,294,11019615,12605,0,1761016415,12998.491839889997,45.33499889999803,53342.948826 2025-10-21,03:13:37.000,294,11019583,12605,0,1761016416,12998.431213099997,45.31385150999995,53343.05363280001 2025-10-21,03:13:38.000,294,11019588,12645,0,1761016417,12998.444685720002,45.33499889999803,53343.06760704 2025-10-21,03:13:39.000,294,11019609,12645,0,1761016418,12998.377322619992,45.30680238000059,53343.07459416001 2025-10-21,03:13:40.000,294,11019623,12645,0,1761016419,12998.309959519996,45.32794976999867,53343.12350400001 2025-10-21,03:13:41.000,294,11019608,12605,0,1761016420,12998.289750589996,45.35614629000338,53343.08158128001 2025-10-21,03:13:42.000,294,11019628,12525,0,1761016421,12998.222387490001,45.30680238000059,53343.08158128001 2025-10-21,03:13:43.000,294,11019581,12525,0,1761016422,12998.215651179991,45.30680238000059,53343.15145248001 2025-10-21,03:13:44.000,294,11019627,12525,0,1761016423,12998.175233319991,45.35614629000338,53343.1933752 2025-10-21,03:13:45.000,294,11019645,12845,0,1761016424,12998.148288079996,45.34204803000466,53343.18638808 2025-10-21,03:13:46.000,294,11019615,12645,0,1761016425,12998.12134284,45.32794976999867,53343.18638808 2025-10-21,03:13:47.000,294,11019629,12485,0,1761016426,12998.10113391,45.35614629000338,53343.17241384001 2025-10-21,03:13:48.000,294,11019548,12685,0,1761016427,12998.087661289996,45.34204803000466,53343.2632464 2025-10-21,03:13:49.000,294,11019633,12565,0,1761016428,12998.067452359996,45.32794976999867,53343.18638808 2025-10-21,03:13:50.000,294,11019614,12485,0,1761016429,12998.01356187999,45.28565499000251,53343.228310800005 2025-10-21,03:13:51.000,294,11019622,12685,0,1761016430,12997.99335294999,45.24336020999908,53343.20734944 2025-10-21,03:13:52.000,294,11019622,12525,0,1761016431,12998.03377080999,45.23631107999972,53343.24228504001 2025-10-21,03:13:53.000,294,11019647,12765,0,1761016432,12997.97988033,45.23631107999972,53343.24228504001 2025-10-21,03:13:54.000,294,11019633,12685,0,1761016433,12997.946198779995,45.215163690001646,53343.298182000006 2025-10-21,03:13:55.000,294,11019598,12525,0,1761016434,12997.925989849995,45.172868909998215,53343.277220640004 2025-10-21,03:13:56.000,294,11019632,12565,0,1761016435,12997.91925354,45.14467239000078,53343.27023352001 2025-10-21,03:13:57.000,294,11019646,12765,0,1761016436,12997.905780919995,45.11647587000334,53343.40997592001 2025-10-21,03:13:58.000,294,11019617,12845,0,1761016437,12997.91925354,45.05303370000183,53343.38202744 2025-10-21,03:13:59.000,294,11019616,12605,0,1761016438,12997.885571989995,45.05303370000183,53343.43792440001 2025-10-21,03:14:00.000,294,11019648,12445,0,1761016439,12997.89904461,44.96844414000225,53343.47984712 2025-10-21,03:14:01.000,294,11019601,12885,0,1761016440,12997.91925354,45.003689789999044,53343.47286 2025-10-21,03:14:02.000,294,11019614,12645,0,1761016441,12997.87883568,44.94729675000417,53343.514782720005 2025-10-21,03:14:03.000,294,11019661,12725,0,1761016442,12997.885571989995,44.933198489998176,53343.49382136 2025-10-21,03:14:04.000,294,11019622,12565,0,1761016443,12997.845154129995,44.869756320003944,53343.514782720005 2025-10-21,03:14:05.000,294,11019612,12605,0,1761016444,12997.845154129995,44.82746154000051,53343.52176984 2025-10-21,03:14:06.000,294,11019617,12525,0,1761016445,12997.845154129995,44.77811762999772,53343.577666799996 2025-10-21,03:14:07.000,294,11019670,13005,0,1761016446,12997.865363059995,44.74287198000093,53343.59862816 2025-10-21,03:14:08.000,294,11019624,12565,0,1761016447,12997.91251722999,44.6653315500007,53343.61958952 2025-10-21,03:14:09.000,294,11019637,12485,0,1761016448,12997.87209936999,44.65828242000134,53343.61958952 2025-10-21,03:14:10.000,294,11019633,12605,0,1761016449,12997.91251722999,44.623036770004546,53343.67548648001 2025-10-21,03:14:11.000,294,11019603,12645,0,1761016450,12997.925989849995,44.61598763999791,53343.7174092 2025-10-21,03:14:12.000,294,11019618,12565,0,1761016451,12997.97314401999,44.587791120000475,53343.65452512001 2025-10-21,03:14:13.000,294,11019638,12485,0,1761016452,12997.97988033,44.51729981999961,53343.73837056 2025-10-21,03:14:14.000,294,11019630,12485,0,1761016453,12997.986616639995,44.46795591000409,53343.81522888 2025-10-21,03:14:15.000,294,11019643,12725,0,1761016454,12998.02029819,44.42566113000066,53343.79426752001 2025-10-21,03:14:16.000,294,11019619,12645,0,1761016455,12998.087661289996,44.36926808999851,53343.92003568001 2025-10-21,03:14:17.000,294,11019615,12565,0,1761016456,12998.11460652999,44.348120700000436,53343.88510008 2025-10-21,03:14:18.000,294,11019618,12565,0,1761016457,12998.18196963,44.26353114000085,53343.90606144 2025-10-21,03:14:19.000,294,11019650,12605,0,1761016458,12998.188705939996,44.221236360004696,53343.9270228 2025-10-21,03:14:20.000,294,11019616,12725,0,1761016459,12998.249332729996,44.16484332000255,53343.95497128 2025-10-21,03:14:21.000,294,11019641,12845,0,1761016460,12998.256069039991,44.06615550000424,53343.98990688001 2025-10-21,03:14:22.000,294,11019639,12525,0,1761016461,12998.296486899992,44.002713330002734,53344.0318296 2025-10-21,03:14:23.000,294,11019661,12645,0,1761016462,12998.296486899992,43.93222203000187,53344.05279096 2025-10-21,03:14:24.000,294,11019627,12845,0,1761016463,12998.323432140001,43.826485080004204,53344.115675040004 2025-10-21,03:14:25.000,294,11019646,12445,0,1761016464,12998.363850000002,43.75599378000334,53344.115675040004 2025-10-21,03:14:26.000,294,11019643,12645,0,1761016465,12998.350377379997,43.64320769999904,53344.15061064 2025-10-21,03:14:27.000,294,11019617,12645,0,1761016466,12998.357113689992,43.537470750001376,53344.22746896001 2025-10-21,03:14:28.000,294,11019646,12645,0,1761016467,12998.411004169997,43.41763553999772,53344.22746896001 2025-10-21,03:14:29.000,294,11019653,12725,0,1761016468,12998.397531549992,43.311898590000055,53344.25541744001 2025-10-21,03:14:30.000,294,11019661,12605,0,1761016469,12998.411004169997,43.20616164000239,53344.25541744001 2025-10-21,03:14:31.000,294,11019625,12885,0,1761016470,12998.431213099997,43.07222817000002,53344.234456080005 2025-10-21,03:14:32.000,294,11019598,12565,0,1761016471,12998.424476790002,42.93829470000492,53344.29734016001 2025-10-21,03:14:33.000,294,11019646,12765,0,1761016472,12998.417740479992,42.83960687999934,53344.33227576 2025-10-21,03:14:34.000,294,11019634,12405,0,1761016473,12998.411004169997,42.76911557999847,53344.353237120005 2025-10-21,03:14:35.000,294,11019665,12685,0,1761016474,12998.464894650002,42.64928037000209,53344.33926288 2025-10-21,03:14:36.000,294,11019662,12485,0,1761016475,12998.437949409992,42.5646908100025,53344.353237120005 2025-10-21,03:14:37.000,294,11019612,12365,0,1761016476,12998.485103580002,42.48010125000292,53344.353237120005 2025-10-21,03:14:38.000,294,11019590,12565,0,1761016477,12998.417740479992,42.40256082000269,53344.38817272 2025-10-21,03:14:39.000,294,11019647,12485,0,1761016478,12998.451422029997,42.36731516999862,53344.43708256 2025-10-21,03:14:40.000,294,11019615,12605,0,1761016479,12998.471630959997,42.33206952000182,53344.45804392 2025-10-21,03:14:41.000,294,11019627,12765,0,1761016480,12998.437949409992,42.261578220000956,53344.47900528 2025-10-21,03:14:42.000,294,11019602,12605,0,1761016481,12998.404267860002,42.24043083000288,53344.47900528 2025-10-21,03:14:43.000,294,11019610,12445,0,1761016482,12998.417740479992,42.22633257000416,53344.49297952001 2025-10-21,03:14:44.000,294,11019606,12445,0,1761016483,12998.424476790002,42.23338170000352,53344.53490224 2025-10-21,03:14:45.000,294,11019612,12365,0,1761016484,12998.404267860002,42.2192834400048,53344.583812079996 2025-10-21,03:14:46.000,294,11019653,12565,0,1761016485,12998.411004169997,42.268627350000315,53344.569837840005 2025-10-21,03:14:47.000,294,11019656,12645,0,1761016486,12998.384058930002,42.325020390002464,53344.583812079996 2025-10-21,03:14:48.000,294,11019629,12645,0,1761016487,12998.404267860002,42.34616778000054,53344.583812079996 2025-10-21,03:14:49.000,294,11019637,12525,0,1761016488,12998.363850000002,42.34616778000054,53344.639709040006 2025-10-21,03:14:50.000,294,11019667,12765,0,1761016489,12998.357113689992,42.3532169099999,53344.688618880005 2025-10-21,03:14:51.000,294,11019630,12485,0,1761016490,12998.316695829992,42.38141343000461,53344.68163176001 2025-10-21,03:14:52.000,294,11019635,12645,0,1761016491,12998.296486899992,42.45895386000484,53344.695606 2025-10-21,03:14:53.000,294,11019590,12685,0,1761016492,12998.256069039991,42.4660029900042,53344.75849008001 2025-10-21,03:14:54.000,294,11019640,12525,0,1761016493,12998.242596420001,42.43780646999949,53344.79342568 2025-10-21,03:14:55.000,294,11019642,12685,0,1761016494,12998.215651179991,42.47305212000356,53344.84233552 2025-10-21,03:14:56.000,294,11019661,12525,0,1761016495,12998.18196963,42.4660029900042,53344.81438704 2025-10-21,03:14:57.000,294,11019628,12405,0,1761016496,12998.18196963,42.45895386000484,53344.84932264001 2025-10-21,03:14:58.000,294,11019609,12525,0,1761016497,12998.148288079996,42.451904729998205,53344.89823248001 2025-10-21,03:14:59.000,294,11019621,12605,0,1761016498,12998.134815459991,42.444855599998846,53344.89124536 2025-10-21,03:15:00.000,294,11019631,12565,0,1761016499,12998.134815459991,42.45895386000484,53344.96810368001 2025-10-21,03:15:01.000,294,11019673,12565,0,1761016500,12998.128079149996,42.38846256000397,53344.94714232001 2025-10-21,03:15:02.000,294,11019646,12365,0,1761016501,12998.107870219996,42.37436429999798,53344.9401552 2025-10-21,03:15:03.000,294,11019609,12405,0,1761016502,12998.14155177,42.3532169099999,53344.9401552 2025-10-21,03:15:04.000,294,11019626,12605,0,1761016503,12998.134815459991,42.28977473999839,53344.98906504 2025-10-21,03:15:05.000,294,11019630,12605,0,1761016504,12998.14155177,42.268627350000315,53344.99605216001 2025-10-21,03:15:06.000,294,11019661,12325,0,1761016505,12998.155024389991,42.24043083000288,53345.06592336001 2025-10-21,03:15:07.000,294,11019655,12525,0,1761016506,12998.155024389991,42.19108692000009,53345.05893624 2025-10-21,03:15:08.000,294,11019667,12645,0,1761016507,12998.155024389991,42.1064973600005,53345.10784608 2025-10-21,03:15:09.000,294,11019658,12685,0,1761016508,12998.168497009996,42.07830084000307,53345.12880744 2025-10-21,03:15:10.000,294,11019627,12685,0,1761016509,12998.222387490001,42.01485867000156,53345.09387184001 2025-10-21,03:15:11.000,294,11019617,12485,0,1761016510,12998.18196963,41.97256388999813,53345.1497688 2025-10-21,03:15:12.000,294,11019596,12605,0,1761016511,12998.229123799996,41.916170850003255,53345.18470440001 2025-10-21,03:15:13.000,294,11019591,12685,0,1761016512,12998.215651179991,41.852728680001746,53345.19867864 2025-10-21,03:15:14.000,294,11019641,12525,0,1761016513,12998.175233319991,41.859777810001106,53345.23361424001 2025-10-21,03:15:15.000,294,11019608,12445,0,1761016514,12998.155024389991,41.817483029997675,53345.26156272001 2025-10-21,03:15:16.000,294,11019595,12365,0,1761016515,12998.18196963,41.73289346999809,53345.26854984 2025-10-21,03:15:17.000,294,11019632,12525,0,1761016516,12998.195442249991,41.69764782000129,53345.33842104 2025-10-21,03:15:18.000,294,11019650,12525,0,1761016517,12998.168497009996,41.641254779999144,53345.3244468 2025-10-21,03:15:19.000,294,11019608,12445,0,1761016518,12998.249332729996,41.61305826000171,53345.31745968 2025-10-21,03:15:20.000,294,11019657,12445,0,1761016519,12998.18196963,41.57076347999828,53345.37335664 2025-10-21,03:15:21.000,294,11019637,12605,0,1761016520,12998.1617607,41.55666521999956,53345.33842104 2025-10-21,03:15:22.000,294,11019632,12365,0,1761016521,12998.1617607,41.500272180004686,53345.408292240005 2025-10-21,03:15:23.000,294,11019638,12645,0,1761016522,12998.175233319991,41.465026530000614,53345.43624072 2025-10-21,03:15:24.000,294,11019622,12525,0,1761016523,12998.155024389991,41.457977400001255,53345.48515056 2025-10-21,03:15:25.000,294,11019594,12565,0,1761016524,12998.107870219996,41.401584359999106,53345.45021496001 2025-10-21,03:15:26.000,294,11019628,12685,0,1761016525,12998.11460652999,41.42273175000446,53345.527073280005 2025-10-21,03:15:27.000,294,11019649,12525,0,1761016526,12998.107870219996,41.38748610000039,53345.527073280005 2025-10-21,03:15:28.000,294,11019637,12645,0,1761016527,12998.087661289996,41.36633871000231,53345.59694448001 2025-10-21,03:15:29.000,294,11019616,12565,0,1761016528,12998.087661289996,41.37338784000167,53345.61091872 2025-10-21,03:15:30.000,294,11019609,12525,0,1761016529,12998.05397973999,41.34519132000423,53345.6039316 2025-10-21,03:15:31.000,294,11019635,12605,0,1761016530,12998.04050712,41.35928958000295,53345.63188008 2025-10-21,03:15:32.000,294,11019574,12525,0,1761016531,12998.02029819,41.37338784000167,53345.624892960004 2025-10-21,03:15:33.000,294,11019612,12565,0,1761016532,12997.97988033,41.34519132000423,53345.61091872 2025-10-21,03:15:34.000,294,11019638,12645,0,1761016533,12997.99335294999,41.36633871000231,53345.68777704001 2025-10-21,03:15:35.000,294,11019657,12565,0,1761016534,12998.00008926,41.36633871000231,53345.6738028 2025-10-21,03:15:36.000,294,11019599,12405,0,1761016535,12998.006825569995,41.3028965400008,53345.72271264 2025-10-21,03:15:37.000,294,11019638,12565,0,1761016536,12997.95293508999,41.35224045000359,53345.7087384 2025-10-21,03:15:38.000,294,11019653,12405,0,1761016537,12997.946198779995,41.338142190004874,53345.68078992 2025-10-21,03:15:39.000,294,11019610,12525,0,1761016538,12997.986616639995,41.31699479999952,53345.694764160005 2025-10-21,03:15:40.000,294,11019626,12605,0,1761016539,12997.93946247,41.33109305999824,53345.743674000005 2025-10-21,03:15:41.000,294,11019626,12565,0,1761016540,12997.93946247,41.3028965400008,53345.72271264 2025-10-21,03:15:42.000,294,11019584,12605,0,1761016541,12997.925989849995,41.274700020003365,53345.75066112 2025-10-21,03:15:43.000,294,11019637,12645,0,1761016542,12997.885571989995,41.26060176000465,53345.76463536001 2025-10-21,03:15:44.000,294,11019616,12645,0,1761016543,12997.87883568,41.274700020003365,53345.71572552001 2025-10-21,03:15:45.000,294,11019647,12605,0,1761016544,12997.865363059995,41.239454369999294,53345.76463536001 2025-10-21,03:15:46.000,294,11019620,12405,0,1761016545,12997.804736269994,41.26060176000465,53345.77162248 2025-10-21,03:15:47.000,294,11019623,12565,0,1761016546,12997.77779103,41.232405239999935,53345.77162248 2025-10-21,03:15:48.000,294,11019618,12485,0,1761016547,12997.764318409994,41.25355262999801,53345.76463536001 2025-10-21,03:15:49.000,294,11019615,12605,0,1761016548,12997.73063685999,41.239454369999294,53345.75066112 2025-10-21,03:15:50.000,294,11019584,12445,0,1761016549,12997.717164239999,41.24650349999865,53345.83450656001 2025-10-21,03:15:51.000,294,11019566,12765,0,1761016550,12997.670010069989,41.225356110000575,53345.80655808001 2025-10-21,03:15:52.000,294,11019606,12805,0,1761016551,12997.663273759994,41.25355262999801,53345.84149368 2025-10-21,03:15:53.000,294,11019606,12565,0,1761016552,12997.636328519999,41.274700020003365,53345.85546792001 2025-10-21,03:15:54.000,294,11019640,12565,0,1761016553,12997.568965419989,41.225356110000575,53345.85546792001 2025-10-21,03:15:55.000,294,11019600,12565,0,1761016554,12997.521811249993,41.218306980001216,53345.85546792001 2025-10-21,03:15:56.000,294,11019590,12685,0,1761016555,12997.474657079998,41.19715959000314,53345.82053232 2025-10-21,03:15:57.000,294,11019599,12565,0,1761016556,12997.447711839988,41.2042087200025,53345.89040352 2025-10-21,03:15:58.000,294,11019533,12645,0,1761016557,12997.393821359998,41.19715959000314,53345.86944216 2025-10-21,03:15:59.000,294,11019536,12645,0,1761016558,12997.312985639997,41.19715959000314,53345.88341640001 2025-10-21,03:16:00.000,294,11019562,12285,0,1761016559,12997.272567779997,41.15486480999971,53345.83450656001 2025-10-21,03:16:01.000,294,11019589,12605,0,1761016560,12997.191732059997,41.19011046000378,53345.83450656001 2025-10-21,03:16:02.000,294,11019588,12685,0,1761016561,12997.090687409996,41.19715959000314,53345.85546792001 2025-10-21,03:16:03.000,294,11019552,12525,0,1761016562,12997.050269549996,41.225356110000575,53345.82751944 2025-10-21,03:16:04.000,294,11019582,12525,0,1761016563,12996.94248859,41.15486480999971,53345.80655808001 2025-10-21,03:16:05.000,294,11019600,12405,0,1761016564,12996.888598109996,41.14781568000035,53345.80655808001 2025-10-21,03:16:06.000,294,11019601,12445,0,1761016565,12996.78081715,41.16191393999907,53345.85546792001 2025-10-21,03:16:07.000,294,11019586,12645,0,1761016566,12996.726926669995,41.11257003000355,53345.77162248 2025-10-21,03:16:08.000,294,11019640,12645,0,1761016567,12996.666299879995,41.07027525000012,53345.84149368 2025-10-21,03:16:09.000,294,11019582,12485,0,1761016568,12996.625882019995,41.0914226399982,53345.8484808 2025-10-21,03:16:10.000,294,11019616,12565,0,1761016569,12996.55851892,41.02093134000461,53345.77162248 2025-10-21,03:16:11.000,294,11019544,12605,0,1761016570,12996.51136474999,40.97863656000118,53345.82053232 2025-10-21,03:16:12.000,294,11019620,12405,0,1761016571,12996.430529029989,40.97158743000182,53345.82053232 2025-10-21,03:16:13.000,294,11019614,12485,0,1761016572,12996.376638549998,40.95044004000374,53345.757648239996 2025-10-21,03:16:14.000,294,11019587,12485,0,1761016573,12996.309275449988,40.89404700000159,53345.72969976 2025-10-21,03:16:15.000,294,11019598,12565,0,1761016574,12996.268857589988,40.865850480004156,53345.72271264 2025-10-21,03:16:16.000,294,11019555,12485,0,1761016575,12996.208230800003,40.830604830000084,53345.757648239996 2025-10-21,03:16:17.000,294,11019549,12365,0,1761016576,12996.113922459997,40.76011352999922,53345.73668688001 2025-10-21,03:16:18.000,294,11019531,12485,0,1761016577,12996.086977220002,40.69667135999771,53345.72969976 2025-10-21,03:16:19.000,294,11019580,12605,0,1761016578,12996.019614119992,40.68257309999899,53345.68078992 2025-10-21,03:16:20.000,294,11019613,12645,0,1761016579,12995.898360539992,40.61913093000476,53345.624892960004 2025-10-21,03:16:21.000,294,11019575,12565,0,1761016580,12995.830997439996,40.590934410000045,53345.6738028 2025-10-21,03:16:22.000,294,11019589,12485,0,1761016581,12995.709743859996,40.56978702000197,53345.645854320006 2025-10-21,03:16:23.000,294,11019571,12525,0,1761016582,12995.669325999996,40.583885280000686,53345.624892960004 2025-10-21,03:16:24.000,294,11019579,12565,0,1761016583,12995.57501765999,40.54159050000453,53345.624892960004 2025-10-21,03:16:25.000,294,11019599,12605,0,1761016584,12995.467236699995,40.52044310999918,53345.624892960004 2025-10-21,03:16:26.000,294,11019576,12725,0,1761016585,12995.33251049999,40.45700093999767,53345.575983120005 2025-10-21,03:16:27.000,294,11019576,12565,0,1761016586,12995.285356329994,40.44290267999895,53345.6039316 2025-10-21,03:16:28.000,294,11019527,12485,0,1761016587,12995.177575369999,40.421755290000874,53345.645854320006 2025-10-21,03:16:29.000,294,11019602,12645,0,1761016588,12995.116948579998,40.44290267999895,53345.589957359996 2025-10-21,03:16:30.000,294,11019628,12565,0,1761016589,12995.002431309993,40.414706160001515,53345.6039316 2025-10-21,03:16:31.000,294,11019641,12605,0,1761016590,12994.908122970002,40.42880442000023,53345.61091872 2025-10-21,03:16:32.000,294,11019587,12605,0,1761016591,12994.807078320002,40.421755290000874,53345.527073280005 2025-10-21,03:16:33.000,294,11019599,12645,0,1761016592,12994.726242600002,40.414706160001515,53345.49213768 2025-10-21,03:16:34.000,294,11019601,12805,0,1761016593,12994.638670569992,40.42880442000023,53345.51309904 2025-10-21,03:16:35.000,294,11019584,12725,0,1761016594,12994.591516399996,40.464050070004305,53345.49912480001 2025-10-21,03:16:36.000,294,11019624,12605,0,1761016595,12994.530889609996,40.44290267999895,53345.49912480001 2025-10-21,03:16:37.000,294,11019569,12645,0,1761016596,12994.46352651,40.471099200003664,53345.49213768 2025-10-21,03:16:38.000,294,11019570,12685,0,1761016597,12994.43658126999,40.50634485000046,53345.51309904 2025-10-21,03:16:39.000,294,11019602,12525,0,1761016598,12994.38269079,40.50634485000046,53345.47117632001 2025-10-21,03:16:40.000,294,11019562,12405,0,1761016599,12994.33553661999,40.55568876000325,53345.48515056 2025-10-21,03:16:41.000,294,11019583,12565,0,1761016600,12994.24122828,40.57683615000133,53345.50611192 2025-10-21,03:16:42.000,294,11019557,12485,0,1761016601,12994.20081042,40.590934410000045,53345.45021496001 2025-10-21,03:16:43.000,294,11019552,12645,0,1761016602,12994.146919939994,40.65437658000155,53345.48515056 2025-10-21,03:16:44.000,294,11019585,12445,0,1761016603,12994.15365624999,40.68962222999835,53345.52008616001 2025-10-21,03:16:45.000,294,11019584,12605,0,1761016604,12994.059347909999,40.73191701000178,53345.48515056 2025-10-21,03:16:46.000,294,11019636,12605,0,1761016605,12993.965039569994,40.73191701000178,53345.54104752 2025-10-21,03:16:47.000,294,11019639,12285,0,1761016606,12993.944830639994,40.767162659998576,53345.58297024 2025-10-21,03:16:48.000,294,11019579,12605,0,1761016607,12993.904412779993,40.823555700000725,53345.54104752 2025-10-21,03:16:49.000,294,11019588,12565,0,1761016608,12993.803368129993,40.865850480004156,53345.49213768 2025-10-21,03:16:50.000,294,11019529,12805,0,1761016609,12993.769686580003,40.91519438999967,53345.55502176 2025-10-21,03:16:51.000,294,11019557,12525,0,1761016610,12993.729268720002,40.9574891700031,53345.52008616001 2025-10-21,03:16:52.000,294,11019524,12565,0,1761016611,12993.641696689992,40.98568569000054,53345.478163440006 2025-10-21,03:16:53.000,294,11019602,12685,0,1761016612,12993.540652039992,41.03502960000333,53345.54104752 2025-10-21,03:16:54.000,294,11019568,12525,0,1761016613,12993.500234179992,41.049127860002045,53345.5340604 2025-10-21,03:16:55.000,294,11019553,12565,0,1761016614,12993.439607389992,41.042078730002686,53345.52008616001 2025-10-21,03:16:56.000,294,11019569,12805,0,1761016615,12993.419398459991,41.07732437999948,53345.52008616001 2025-10-21,03:16:57.000,294,11019566,12765,0,1761016616,12993.358771669991,41.0914226399982,53345.54104752 2025-10-21,03:16:58.000,294,11019574,12765,0,1761016617,12993.338562739991,41.056176990001404,53345.5340604 2025-10-21,03:16:59.000,294,11019582,12645,0,1761016618,12993.30488119,41.0914226399982,53345.55502176 2025-10-21,03:17:00.000,294,11019583,12725,0,1761016619,12993.30488119,41.11257003000355,53345.56899600001 2025-10-21,03:17:01.000,294,11019582,12645,0,1761016620,12993.230781779996,41.07732437999948,53345.50611192 2025-10-21,03:17:02.000,294,11019541,12605,0,1761016621,12993.19710022999,41.06322612000076,53345.49213768 2025-10-21,03:17:03.000,294,11019548,12885,0,1761016622,12993.170154989995,41.06322612000076,53345.5340604 2025-10-21,03:17:04.000,294,11019551,12685,0,1761016623,12993.20383654,41.056176990001404,53345.63188008 2025-10-21,03:17:05.000,294,11019614,12485,0,1761016624,12993.149946059995,41.056176990001404,53345.55502176 2025-10-21,03:17:06.000,294,11019569,12645,0,1761016625,12993.15668236999,41.03502960000333,53345.5340604 2025-10-21,03:17:07.000,294,11019552,12725,0,1761016626,12993.13647343999,41.02798047000397,53345.575983120005 2025-10-21,03:17:08.000,294,11019562,12685,0,1761016627,12993.11626450999,40.999783949999255,53345.589957359996 2025-10-21,03:17:09.000,294,11019603,12605,0,1761016628,12993.109528199995,40.96453830000246,53345.65982856 2025-10-21,03:17:10.000,294,11019560,12885,0,1761016629,12993.09605557999,40.97158743000182,53345.624892960004 2025-10-21,03:17:11.000,294,11019573,12685,0,1761016630,12993.06237403,40.992734819999896,53345.66681568001 2025-10-21,03:17:12.000,294,11019605,12365,0,1761016631,12993.089319269995,40.94339091000438,53345.71572552001 2025-10-21,03:17:13.000,294,11019593,12685,0,1761016632,12993.0421651,40.97863656000118,53345.66681568001 2025-10-21,03:17:14.000,294,11019577,12885,0,1761016633,12993.02195617,40.9574891700031,53345.72271264 2025-10-21,03:17:15.000,294,11019555,12605,0,1761016634,12993.03542878999,40.90814526000031,53345.73668688001 2025-10-21,03:17:16.000,294,11019555,12605,0,1761016635,12992.99501092999,40.90109613000095,53345.73668688001 2025-10-21,03:17:17.000,294,11019571,12645,0,1761016636,12992.968065689995,40.858801350004796,53345.72969976 2025-10-21,03:17:18.000,294,11019568,12685,0,1761016637,12992.95459306999,40.93634177999775,53345.76463536001 2025-10-21,03:17:19.000,294,11019591,12605,0,1761016638,12992.99501092999,40.872899610003515,53345.83450656001 2025-10-21,03:17:20.000,294,11019634,12645,0,1761016639,12992.95459306999,40.879948740002874,53345.79957096 2025-10-21,03:17:21.000,294,11019579,12605,0,1761016640,12992.92091152,40.90814526000031,53345.82053232 2025-10-21,03:17:22.000,294,11019540,12565,0,1761016641,12992.907438899994,40.865850480004156,53345.89040352 2025-10-21,03:17:23.000,294,11019591,12605,0,1761016642,12992.927647829994,40.872899610003515,53345.95328760001 2025-10-21,03:17:24.000,294,11019552,12645,0,1761016643,12992.93438413999,40.858801350004796,53345.981236080006 2025-10-21,03:17:25.000,294,11019565,12485,0,1761016644,12992.94112045,40.865850480004156,53346.02315880001 2025-10-21,03:17:26.000,294,11019577,12485,0,1761016645,12992.87375734999,40.8447030899988,53345.981236080006 2025-10-21,03:17:27.000,294,11019559,12765,0,1761016646,12992.880493659999,40.858801350004796,53346.04412016 2025-10-21,03:17:28.000,294,11019520,12605,0,1761016647,12992.867021039994,40.830604830000084,53346.0580944 2025-10-21,03:17:29.000,294,11019595,12645,0,1761016648,12992.819866869999,40.89404700000159,53346.079055760005 2025-10-21,03:17:30.000,294,11019634,13045,0,1761016649,12992.799657939999,40.88699787000223,53346.13495272 2025-10-21,03:17:31.000,294,11019577,12405,0,1761016650,12992.772712699989,40.90814526000031,53346.127965600004 2025-10-21,03:17:32.000,294,11019566,12645,0,1761016651,12992.732294839989,40.90814526000031,53346.176875440004 2025-10-21,03:17:33.000,294,11019565,12405,0,1761016652,12992.732294839989,40.92929264999839,53346.148926960006 2025-10-21,03:17:34.000,294,11019553,12405,0,1761016653,12992.705349599993,40.96453830000246,53346.21181104 2025-10-21,03:17:35.000,294,11019574,12605,0,1761016654,12992.651459119988,40.992734819999896,53346.21879816001 2025-10-21,03:17:36.000,294,11019544,12445,0,1761016655,12992.611041259988,41.02798047000397,53346.22578528 2025-10-21,03:17:37.000,294,11019521,12445,0,1761016656,12992.604304949993,41.07027525000012,53346.2327724 2025-10-21,03:17:38.000,294,11019586,12565,0,1761016657,12992.577359709998,41.11257003000355,53346.30963072001 2025-10-21,03:17:39.000,294,11019589,12485,0,1761016658,12992.543678159993,41.105520900004194,53346.32360496 2025-10-21,03:17:40.000,294,11019571,12485,0,1761016659,12992.543678159993,41.16191393999907,53346.39347616 2025-10-21,03:17:41.000,294,11019571,12605,0,1761016660,12992.483051369993,41.19715959000314,53346.3725148 2025-10-21,03:17:42.000,294,11019597,12605,0,1761016661,12992.476315059997,41.225356110000575,53346.42142464 2025-10-21,03:17:43.000,294,11019606,12845,0,1761016662,12992.442633509992,41.288798280002084,53346.40046328 2025-10-21,03:17:44.000,294,11019562,12485,0,1761016663,12992.422424579992,41.34519132000423,53346.45636024001 2025-10-21,03:17:45.000,294,11019573,12805,0,1761016664,12992.395479339997,41.37338784000167,53346.49828296 2025-10-21,03:17:46.000,294,11019614,12405,0,1761016665,12992.408951960002,41.44387914000254,53346.49129584 2025-10-21,03:17:47.000,294,11019611,12445,0,1761016666,12992.375270409997,41.48617391999869,53346.54020568 2025-10-21,03:17:48.000,294,11019619,12685,0,1761016667,12992.294434689997,41.514370440003404,53346.49129584 2025-10-21,03:17:49.000,294,11019626,12445,0,1761016668,12992.341588859992,41.52846870000212,53346.617064 2025-10-21,03:17:50.000,294,11019545,12445,0,1761016669,12992.287698380002,41.57076347999828,53346.56815416 2025-10-21,03:17:51.000,294,11019585,12605,0,1761016670,12992.233807899996,41.634205649999785,53346.56116704 2025-10-21,03:17:52.000,294,11019553,12445,0,1761016671,12992.186653730001,41.641254779999144,53346.61007688 2025-10-21,03:17:53.000,294,11019546,12565,0,1761016672,12992.166444800001,41.690598690001934,53346.70789656 2025-10-21,03:17:54.000,294,11019665,12645,0,1761016673,12992.152972179996,41.73289346999809,53346.74283216001 2025-10-21,03:17:55.000,294,11019572,12605,0,1761016674,12992.12602694,41.77518825000152,53346.74283216001 2025-10-21,03:17:56.000,294,11019591,12485,0,1761016675,12992.099081699991,41.80338476999896,53346.7568064 2025-10-21,03:17:57.000,294,11019630,12445,0,1761016676,12992.04519122,41.80338476999896,53346.77776776 2025-10-21,03:17:58.000,294,11019599,12645,0,1761016677,12992.03845490999,41.83863042000303,53346.7568064 2025-10-21,03:17:59.000,294,11019605,12525,0,1761016678,12992.031718599996,41.859777810001106,53346.798729120004 2025-10-21,03:18:00.000,294,11019633,12285,0,1761016679,12992.01824597999,41.859777810001106,53346.80571624 2025-10-21,03:18:01.000,294,11019586,12805,0,1761016680,12992.02498229,41.859777810001106,53346.8266776 2025-10-21,03:18:02.000,294,11019575,12845,0,1761016681,12991.99803704999,41.88092519999918,53346.88257456 2025-10-21,03:18:03.000,294,11019597,12565,0,1761016682,12992.011509669996,41.909121720003895,53346.85462608 2025-10-21,03:18:04.000,294,11019583,12565,0,1761016683,12991.991300739995,41.8950234599979,53346.868600320005 2025-10-21,03:18:05.000,294,11019558,12645,0,1761016684,12991.99803704999,41.93731824000133,53346.868600320005 2025-10-21,03:18:06.000,294,11019618,12485,0,1761016685,12991.97782811999,41.93026911000197,53346.868600320005 2025-10-21,03:18:07.000,294,11019551,12685,0,1761016686,12991.950882879995,41.909121720003895,53346.95244576 2025-10-21,03:18:08.000,294,11019563,12885,0,1761016687,12991.95761918999,41.93026911000197,53346.95943288001 2025-10-21,03:18:09.000,294,11019556,12845,0,1761016688,12991.930673949995,41.909121720003895,53346.987381360006 2025-10-21,03:18:10.000,294,11019574,12645,0,1761016689,12991.89699239999,41.909121720003895,53347.02231696 2025-10-21,03:18:11.000,294,11019535,12685,0,1761016690,12991.91720132999,41.902072590004536,53347.036291200006 2025-10-21,03:18:12.000,294,11019603,12685,0,1761016691,12991.89699239999,41.88797432999854,53347.036291200006 2025-10-21,03:18:13.000,294,11019552,12285,0,1761016692,12991.85657453999,41.852728680001746,53347.10616240001 2025-10-21,03:18:14.000,294,11019592,12645,0,1761016693,12991.85657453999,41.78223738000088,53347.09218816 2025-10-21,03:18:15.000,294,11019566,12365,0,1761016694,12991.85657453999,41.78223738000088,53347.12013664 2025-10-21,03:18:16.000,294,11019594,12645,0,1761016695,12991.86331085,41.7610899900028,53347.14808512001 2025-10-21,03:18:17.000,294,11019586,12565,0,1761016696,12991.81615667999,41.7610899900028,53347.19000784 2025-10-21,03:18:18.000,294,11019618,12565,0,1761016697,12991.870047159995,41.70469695000065,53347.22494344001 2025-10-21,03:18:19.000,294,11019584,12645,0,1761016698,12991.88351978,41.6624021700045,53347.19000784 2025-10-21,03:18:20.000,294,11019583,12645,0,1761016699,12991.85657453999,41.59191087000363,53347.22494344001 2025-10-21,03:18:21.000,294,11019543,12805,0,1761016700,12991.86331085,41.57076347999828,53347.28782752 2025-10-21,03:18:22.000,294,11019581,12765,0,1761016701,12991.87678346999,41.53551783000148,53347.322763120006 2025-10-21,03:18:23.000,294,11019558,12365,0,1761016702,12991.91720132999,41.48617391999869,53347.31577600001 2025-10-21,03:18:24.000,294,11019560,12525,0,1761016703,12991.890256089995,41.457977400001255,53347.3856472 2025-10-21,03:18:25.000,294,11019619,12285,0,1761016704,12991.88351978,41.415682619997824,53347.40660856 2025-10-21,03:18:26.000,294,11019573,12765,0,1761016705,12991.82289299,41.38043697000103,53347.42756992 2025-10-21,03:18:27.000,294,11019564,12565,0,1761016706,12991.82289299,41.37338784000167,53347.420582800005 2025-10-21,03:18:28.000,294,11019607,12645,0,1761016707,12991.85657453999,41.32404392999888,53347.51141536001 2025-10-21,03:18:29.000,294,11019538,12485,0,1761016708,12991.809420369995,41.34519132000423,53347.539363840006 2025-10-21,03:18:30.000,294,11019520,12605,0,1761016709,12991.78247513,41.281749150002724,53347.56032520001 2025-10-21,03:18:31.000,294,11019585,12685,0,1761016710,12991.809420369995,41.274700020003365,53347.60923504001 2025-10-21,03:18:32.000,294,11019590,12565,0,1761016711,12991.81615667999,41.24650349999865,53347.665132 2025-10-21,03:18:33.000,294,11019573,12525,0,1761016712,12991.80268406,41.25355262999801,53347.637183520004 2025-10-21,03:18:34.000,294,11019586,12645,0,1761016713,12991.809420369995,41.239454369999294,53347.69308048 2025-10-21,03:18:35.000,294,11019575,12805,0,1761016714,12991.79594774999,41.232405239999935,53347.67211912 2025-10-21,03:18:36.000,294,11019583,12725,0,1761016715,12991.78247513,41.225356110000575,53347.72801608001 2025-10-21,03:18:37.000,294,11019585,12645,0,1761016716,12991.81615667999,41.19011046000378,53347.7699388 2025-10-21,03:18:38.000,294,11019529,12525,0,1761016717,12991.81615667999,41.168963069998426,53347.853784240004 2025-10-21,03:18:39.000,294,11019575,12525,0,1761016718,12991.80268406,41.15486480999971,53347.874745600006 2025-10-21,03:18:40.000,294,11019560,12445,0,1761016719,12991.849838229995,41.16191393999907,53347.89570696001 2025-10-21,03:18:41.000,294,11019575,12445,0,1761016720,12991.809420369995,41.15486480999971,53347.86775848001 2025-10-21,03:18:42.000,294,11019532,12485,0,1761016721,12991.809420369995,41.14076655000099,53347.94461680001 2025-10-21,03:18:43.000,294,11019600,12525,0,1761016722,12991.79594774999,41.13371742000163,53348.00051376 2025-10-21,03:18:44.000,294,11019611,12565,0,1761016723,12991.84310192,41.14781568000035,53348.021475120004 2025-10-21,03:18:45.000,294,11019544,12725,0,1761016724,12991.80268406,41.13371742000163,53348.06339784001 2025-10-21,03:18:46.000,294,11019576,12485,0,1761016725,12991.769002509995,41.0914226399982,53348.091346320005 2025-10-21,03:18:47.000,294,11019602,12685,0,1761016726,12991.769002509995,41.12666829000227,53348.16820464 2025-10-21,03:18:48.000,294,11019569,12645,0,1761016727,12991.708375719994,41.08437350999884,53348.10532056 2025-10-21,03:18:49.000,294,11019598,12685,0,1761016728,12991.68143048,41.12666829000227,53348.140256160004 2025-10-21,03:18:50.000,294,11019616,12965,0,1761016729,12991.69490309999,41.11961916000291,53348.210127360006 2025-10-21,03:18:51.000,294,11019602,12805,0,1761016730,12991.70163941,41.105520900004194,53348.23108872001 2025-10-21,03:18:52.000,294,11019609,12725,0,1761016731,12991.69490309999,41.11257003000355,53348.307947040004 2025-10-21,03:18:53.000,294,11019620,12565,0,1761016732,12991.661221549999,41.13371742000163,53348.34986976001 2025-10-21,03:18:54.000,294,11019628,12725,0,1761016733,12991.641012619999,41.07027525000012,53348.30095992001 2025-10-21,03:18:55.000,294,11019602,12685,0,1761016734,12991.69490309999,41.056176990001404,53348.363844 2025-10-21,03:18:56.000,294,11019615,12965,0,1761016735,12991.65448523999,41.08437350999884,53348.377818240006 2025-10-21,03:18:57.000,294,11019588,12525,0,1761016736,12991.69490309999,41.06322612000076,53348.37083112001 2025-10-21,03:18:58.000,294,11019590,12405,0,1761016737,12991.769002509995,41.049127860002045,53348.41275384 2025-10-21,03:18:59.000,294,11019599,12525,0,1761016738,12991.769002509995,41.03502960000333,53348.45467656 2025-10-21,03:19:00.000,294,11019639,12645,0,1761016739,12991.84310192,41.02093134000461,53348.5035864 2025-10-21,03:19:01.000,294,11019615,12605,0,1761016740,12991.849838229995,41.042078730002686,53348.496599280006 2025-10-21,03:19:02.000,294,11019629,12805,0,1761016741,12991.86331085,41.07027525000012,53348.6083932 2025-10-21,03:19:03.000,294,11019559,12685,0,1761016742,12991.94414657,41.07027525000012,53348.63634168001 2025-10-21,03:19:04.000,294,11019590,12605,0,1761016743,12991.9643555,41.12666829000227,53348.6782644 2025-10-21,03:19:05.000,294,11019605,12485,0,1761016744,12991.99803704999,41.0914226399982,53348.692238640004 2025-10-21,03:19:06.000,294,11019584,12725,0,1761016745,12992.058663839991,41.105520900004194,53348.762109840005 2025-10-21,03:19:07.000,294,11019584,12605,0,1761016746,12992.072136459996,41.105520900004194,53348.76909696 2025-10-21,03:19:08.000,294,11019604,12805,0,1761016747,12992.139499559991,41.0914226399982,53348.859929520004 2025-10-21,03:19:09.000,294,11019597,12485,0,1761016748,12992.213598969996,41.11961916000291,53348.80403256001 2025-10-21,03:19:10.000,294,11019651,12405,0,1761016749,12992.254016829997,41.16191393999907,53348.85294240001 2025-10-21,03:19:11.000,294,11019619,12685,0,1761016750,12992.301170999992,41.15486480999971,53348.880890880006 2025-10-21,03:19:12.000,294,11019602,12765,0,1761016751,12992.375270409997,41.19715959000314,53348.97172344001 2025-10-21,03:19:13.000,294,11019594,12405,0,1761016752,12992.361797789992,41.225356110000575,53348.97172344001 2025-10-21,03:19:14.000,294,11019605,12645,0,1761016753,12992.449369820002,41.29584741000144,53349.048581760006 2025-10-21,03:19:15.000,294,11019610,12725,0,1761016754,12992.483051369993,41.34519132000423,53349.00665904 2025-10-21,03:19:16.000,294,11019587,12645,0,1761016755,12992.489787680002,41.34519132000423,53349.062556 2025-10-21,03:19:17.000,294,11019599,12685,0,1761016756,12992.557150779998,41.415682619997824,53349.07653024 2025-10-21,03:19:18.000,294,11019603,12845,0,1761016757,12992.617777569998,41.457977400001255,53349.13941432001 2025-10-21,03:19:19.000,294,11019609,12445,0,1761016758,12992.651459119988,41.514370440003404,53349.15338856 2025-10-21,03:19:20.000,294,11019620,12685,0,1761016759,12992.705349599993,41.60600913000235,53349.16037568001 2025-10-21,03:19:21.000,294,11019627,12805,0,1761016760,12992.739031149998,41.66945130000386,53349.22325976 2025-10-21,03:19:22.000,294,11019594,12685,0,1761016761,12992.779449009999,41.73289346999809,53349.216272640006 2025-10-21,03:19:23.000,294,11019592,12525,0,1761016762,12992.786185319994,41.78928651000024,53349.2721696 2025-10-21,03:19:24.000,294,11019577,12365,0,1761016763,12992.860284729999,41.83863042000303,53349.30710520001 2025-10-21,03:19:25.000,294,11019591,12645,0,1761016764,12992.89396627999,41.923219980002614,53349.2721696 2025-10-21,03:19:26.000,294,11019609,12565,0,1761016765,12992.93438413999,42.02190780000092,53349.29313096 2025-10-21,03:19:27.000,294,11019606,12645,0,1761016766,12992.968065689995,42.085349970002426,53349.30011808 2025-10-21,03:19:28.000,294,11019606,12765,0,1761016767,12993.008483549995,42.13469387999794,53349.40492488001 2025-10-21,03:19:29.000,294,11019614,12725,0,1761016768,12993.05563771999,42.23338170000352,53349.383963520006 2025-10-21,03:19:30.000,294,11019614,12525,0,1761016769,12993.069110339995,42.33911865000118,53349.39095064 2025-10-21,03:19:31.000,294,11019639,12645,0,1761016770,12993.07584664999,42.40960995000205,53349.37697640001 2025-10-21,03:19:32.000,294,11019654,12605,0,1761016771,12993.07584664999,42.48715038000228,53349.411912 2025-10-21,03:19:33.000,294,11019572,12845,0,1761016772,12993.13647343999,42.550592550003785,53349.41889912 2025-10-21,03:19:34.000,294,11019598,12485,0,1761016773,12993.11626450999,42.62813298000401,53349.39095064 2025-10-21,03:19:35.000,294,11019652,12765,0,1761016774,12993.07584664999,42.70567341000424,53349.41889912 2025-10-21,03:19:36.000,294,11019556,12605,0,1761016775,12993.048901409995,42.76206644999911,53349.43986048 2025-10-21,03:19:37.000,294,11019626,12685,0,1761016776,12993.03542878999,42.8114103600019,53349.411912 2025-10-21,03:19:38.000,294,11019595,12525,0,1761016777,12993.0421651,42.88895079000213,53349.432873360005 2025-10-21,03:19:39.000,294,11019563,12605,0,1761016778,12992.99501092999,42.910098180000205,53349.34902792 2025-10-21,03:19:40.000,294,11019587,12685,0,1761016779,12992.96132938,42.99468773999979,53349.40492488001 2025-10-21,03:19:41.000,294,11019576,12605,0,1761016780,12992.94112045,43.03698252000322,53349.34902792 2025-10-21,03:19:42.000,294,11019612,12685,0,1761016781,12992.94112045,43.0228842600045,53349.34902792 2025-10-21,03:19:43.000,294,11019568,12605,0,1761016782,12992.907438899994,43.03698252000322,53349.30710520001 2025-10-21,03:19:44.000,294,11019579,12365,0,1761016783,12992.90070259,43.06517904000066,53349.2721696 2025-10-21,03:19:45.000,294,11019569,12525,0,1761016784,12992.87375734999,42.99468773999979,53349.28614384001 2025-10-21,03:19:46.000,294,11019600,12565,0,1761016785,12992.867021039994,42.97354035000171,53349.265182480005 2025-10-21,03:19:47.000,294,11019548,12525,0,1761016786,12992.826603179994,42.97354035000171,53349.2022984 2025-10-21,03:19:48.000,294,11019565,12805,0,1761016787,12992.819866869999,42.917147309999564,53349.17434992 2025-10-21,03:19:49.000,294,11019573,12525,0,1761016788,12992.813130559989,42.87485253000341,53349.17434992 2025-10-21,03:19:50.000,294,11019601,12685,0,1761016789,12992.786185319994,42.83255774999998,53349.13941432001 2025-10-21,03:19:51.000,294,11019582,12605,0,1761016790,12992.819866869999,42.80436123000254,53349.13941432001 2025-10-21,03:19:52.000,294,11019576,12645,0,1761016791,12992.772712699989,42.79026297000382,53349.11146584 2025-10-21,03:19:53.000,294,11019582,12845,0,1761016792,12992.752503769989,42.69862428000488,53349.03460752 2025-10-21,03:19:54.000,294,11019631,12405,0,1761016793,12992.765976389994,42.63518211000337,53348.96473632 2025-10-21,03:19:55.000,294,11019591,12605,0,1761016794,12992.772712699989,42.59288732999994,53348.9577492 2025-10-21,03:19:56.000,294,11019616,12605,0,1761016795,12992.759240079999,42.543543420004426,53348.859929520004 2025-10-21,03:19:57.000,294,11019583,12605,0,1761016796,12992.739031149998,42.45895386000484,53348.82499392001 2025-10-21,03:19:58.000,294,11019601,12805,0,1761016797,12992.725558529994,42.40960995000205,53348.86691664 2025-10-21,03:19:59.000,294,11019629,12565,0,1761016798,12992.752503769989,42.36026603999926,53348.82499392001 2025-10-21,03:20:00.000,294,11019610,12525,0,1761016799,12992.725558529994,42.317971260003105,53348.75512272001 2025-10-21,03:20:01.000,294,11019556,12285,0,1761016800,12992.712085909989,42.212234309998166,53348.643328800004 2025-10-21,03:20:02.000,294,11019652,12525,0,1761016801,12992.739031149998,42.085349970002426,53348.68525152001 2025-10-21,03:20:03.000,294,11019649,12685,0,1761016802,12992.772712699989,42.043055189998995,53348.61538032001 2025-10-21,03:20:04.000,294,11019608,12765,0,1761016803,12992.83333948999,41.98666215000412,53348.55948336 2025-10-21,03:20:05.000,294,11019595,12365,0,1761016804,12992.83333948999,41.909121720003895,53348.524547760004 2025-10-21,03:20:06.000,294,11019586,12565,0,1761016805,12992.880493659999,41.82453216000431,53348.53153488 2025-10-21,03:20:07.000,294,11019605,12685,0,1761016806,12992.93438413999,41.75404086000344,53348.53153488 2025-10-21,03:20:08.000,294,11019583,12685,0,1761016807,12992.988274619995,41.71174608000001,53348.48961216001 2025-10-21,03:20:09.000,294,11019615,12485,0,1761016808,12993.05563771999,41.65535303999786,53348.48262504 2025-10-21,03:20:10.000,294,11019628,12645,0,1761016809,12993.09605557999,41.56371434999892,53348.426728080005 2025-10-21,03:20:11.000,294,11019578,12525,0,1761016810,12993.17689129999,41.48617391999869,53348.5035864 2025-10-21,03:20:12.000,294,11019595,12605,0,1761016811,12993.26446333,41.42273175000446,53348.46166368 2025-10-21,03:20:13.000,294,11019584,12525,0,1761016812,12993.32509012,41.39453522999975,53348.41275384 2025-10-21,03:20:14.000,294,11019618,12525,0,1761016813,12993.392453219996,41.34519132000423,53348.40576672 2025-10-21,03:20:15.000,294,11019586,12445,0,1761016814,12993.486761560001,41.3028965400008,53348.38480536 2025-10-21,03:20:16.000,294,11019599,12285,0,1761016815,12993.540652039992,41.239454369999294,53348.377818240006 2025-10-21,03:20:17.000,294,11019601,12725,0,1761016816,12993.661905619992,41.218306980001216,53348.356856880004 2025-10-21,03:20:18.000,294,11019658,12725,0,1761016817,12993.776422889998,41.14781568000035,53348.41275384 2025-10-21,03:20:19.000,294,11019648,12645,0,1761016818,12993.877467539998,41.2042087200025,53348.377818240006 2025-10-21,03:20:20.000,294,11019657,12525,0,1761016819,12993.938094329998,41.176012199997786,53348.34986976001 2025-10-21,03:20:21.000,294,11019599,12885,0,1761016820,12994.059347909999,41.168963069998426,53348.377818240006 2025-10-21,03:20:22.000,294,11019656,12525,0,1761016821,12994.1199747,41.13371742000163,53348.37083112001 2025-10-21,03:20:23.000,294,11019623,12525,0,1761016822,12994.23449196999,41.105520900004194,53348.426728080005 2025-10-21,03:20:24.000,294,11019559,12405,0,1761016823,12994.33553661999,41.11961916000291,53348.356856880004 2025-10-21,03:20:25.000,294,11019601,12685,0,1761016824,12994.41637233999,41.12666829000227,53348.34986976001 2025-10-21,03:20:26.000,294,11019648,12685,0,1761016825,12994.537625919991,41.105520900004194,53348.38480536 2025-10-21,03:20:27.000,294,11019628,12645,0,1761016826,12994.604989020001,41.0914226399982,53348.34986976001 2025-10-21,03:20:28.000,294,11019596,12485,0,1761016827,12994.665615810001,41.12666829000227,53348.38480536 2025-10-21,03:20:29.000,294,11019641,12685,0,1761016828,12994.719506289992,41.14781568000035,53348.328908400006 2025-10-21,03:20:30.000,294,11019564,12645,0,1761016829,12994.807078320002,41.19011046000378,53348.38480536 2025-10-21,03:20:31.000,294,11019591,12965,0,1761016830,12994.854232489997,41.176012199997786,53348.37083112001 2025-10-21,03:20:32.000,294,11019630,12525,0,1761016831,12994.881177729992,41.2042087200025,53348.39877960001 2025-10-21,03:20:33.000,294,11019646,12445,0,1761016832,12994.921595589993,41.225356110000575,53348.37083112001 2025-10-21,03:20:34.000,294,11019588,12485,0,1761016833,12995.002431309993,41.25355262999801,53348.33589552 2025-10-21,03:20:35.000,294,11019634,12605,0,1761016834,12995.049585479988,41.288798280002084,53348.328908400006 2025-10-21,03:20:36.000,294,11019593,12725,0,1761016835,12995.143893819994,41.34519132000423,53348.307947040004 2025-10-21,03:20:37.000,294,11019628,12525,0,1761016836,12995.164102749994,41.408633489998465,53348.31493416 2025-10-21,03:20:38.000,294,11019612,12565,0,1761016837,12995.184311679994,41.44387914000254,53348.31493416 2025-10-21,03:20:39.000,294,11019579,12525,0,1761016838,12995.244938469994,41.52846870000212,53348.28698568 2025-10-21,03:20:40.000,294,11019647,12565,0,1761016839,12995.31230156999,41.59896000000299,53348.26602432 2025-10-21,03:20:41.000,294,11019627,12565,0,1761016840,12995.366192049994,41.57781261000491,53348.26602432 2025-10-21,03:20:42.000,294,11019627,12565,0,1761016841,12995.45376407999,41.6624021700045,53348.23108872001 2025-10-21,03:20:43.000,294,11019601,12365,0,1761016842,12995.527863489995,41.71174608000001,53348.20314024001 2025-10-21,03:20:44.000,294,11019619,12485,0,1761016843,12995.548072419995,41.739942600004724,53348.27301144 2025-10-21,03:20:45.000,294,11019638,12525,0,1761016844,12995.61543551999,41.810433899998316,53348.25205008001 2025-10-21,03:20:46.000,294,11019562,12365,0,1761016845,12995.65585337999,41.80338476999896,53348.24506296 2025-10-21,03:20:47.000,294,11019569,12445,0,1761016846,12995.72321648,41.859777810001106,53348.2241016 2025-10-21,03:20:48.000,294,11019601,12445,0,1761016847,12995.777106959991,41.88797432999854,53348.20314024001 2025-10-21,03:20:49.000,294,11019612,12605,0,1761016848,12995.783843270001,41.902072590004536,53348.161217520006 2025-10-21,03:20:50.000,294,11019663,12485,0,1761016849,12995.797315889991,41.93731824000133,53348.140256160004 2025-10-21,03:20:51.000,294,11019667,12485,0,1761016850,12995.884887920001,41.95846562999941,53348.12628192 2025-10-21,03:20:52.000,294,11019606,12525,0,1761016851,12995.911833159997,41.97961302000476,53348.11230768001 2025-10-21,03:20:53.000,294,11019627,12445,0,1761016852,12995.952251019997,41.95846562999941,53348.091346320005 2025-10-21,03:20:54.000,294,11019592,12765,0,1761016853,12995.979196259992,41.96551475999877,53348.091346320005 2025-10-21,03:20:55.000,294,11019655,12685,0,1761016854,12995.979196259992,41.99371128000348,53348.05641072 2025-10-21,03:20:56.000,294,11019600,12605,0,1761016855,12996.033086739997,41.93026911000197,53348.09833344 2025-10-21,03:20:57.000,294,11019630,12965,0,1761016856,12996.053295669997,41.916170850003255,53348.0494236 2025-10-21,03:20:58.000,294,11019595,12685,0,1761016857,12996.080240909992,41.8950234599979,53348.0494236 2025-10-21,03:20:59.000,294,11019666,12485,0,1761016858,12996.086977220002,41.88092519999918,53348.0494236 2025-10-21,03:21:00.000,294,11019608,12485,0,1761016859,12996.134131389997,41.866826940000465,53347.972565280004 2025-10-21,03:21:01.000,294,11019633,12445,0,1761016860,12996.134131389997,41.80338476999896,53347.923655440005 2025-10-21,03:21:02.000,294,11019641,12725,0,1761016861,12996.134131389997,41.78223738000088,53348.01448800001 2025-10-21,03:21:03.000,294,11019602,12285,0,1761016862,12996.154340319998,41.75404086000344,53347.93762968 2025-10-21,03:21:04.000,294,11019594,12325,0,1761016863,12996.208230800003,41.683549560002575,53347.923655440005 2025-10-21,03:21:05.000,294,11019633,12485,0,1761016864,12996.214967109998,41.66945130000386,53347.93064256 2025-10-21,03:21:06.000,294,11019569,12605,0,1761016865,12996.208230800003,41.60600913000235,53347.88871984 2025-10-21,03:21:07.000,294,11019608,12805,0,1761016866,12996.282330209993,41.55666521999956,53347.923655440005 2025-10-21,03:21:08.000,294,11019582,12805,0,1761016867,12996.289066519988,41.55666521999956,53347.89570696001 2025-10-21,03:21:09.000,294,11019639,12805,0,1761016868,12996.329484379989,41.48617391999869,53347.874745600006 2025-10-21,03:21:10.000,294,11019645,12325,0,1761016869,12996.316011759998,41.42978088000382,53347.90269408 2025-10-21,03:21:11.000,294,11019618,12685,0,1761016870,12996.369902239989,41.39453522999975,53347.88173272 2025-10-21,03:21:12.000,294,11019610,12725,0,1761016871,12996.430529029989,41.38043697000103,53347.86775848001 2025-10-21,03:21:13.000,294,11019581,12565,0,1761016872,12996.464210579994,41.288798280002084,53347.89570696001 2025-10-21,03:21:14.000,294,11019601,12565,0,1761016873,12996.497892129999,41.26060176000465,53347.86775848001 2025-10-21,03:21:15.000,294,11019646,12925,0,1761016874,12996.524837369994,41.239454369999294,53347.91666832001 2025-10-21,03:21:16.000,294,11019651,12485,0,1761016875,12996.585464159994,41.218306980001216,53347.83282288 2025-10-21,03:21:17.000,294,11019653,12605,0,1761016876,12996.63261832999,41.176012199997786,53347.81186152 2025-10-21,03:21:18.000,294,11019632,12845,0,1761016877,12996.71345404999,41.14076655000099,53347.84679712001 2025-10-21,03:21:19.000,294,11019660,12645,0,1761016878,12996.75387190999,41.08437350999884,53347.853784240004 2025-10-21,03:21:20.000,294,11019644,12605,0,1761016879,12996.827971319995,41.042078730002686,53347.91666832001 2025-10-21,03:21:21.000,294,11019604,12685,0,1761016880,12996.92227966,40.97863656000118,53347.9096812 2025-10-21,03:21:22.000,294,11019640,12605,0,1761016881,12997.009851689996,40.95044004000374,53347.96557816001 2025-10-21,03:21:23.000,294,11019581,12805,0,1761016882,12997.110896339997,40.91519438999967,53347.95160392 2025-10-21,03:21:24.000,294,11019584,12805,0,1761016883,12997.205204680002,40.85175221999816,53348.00051376 2025-10-21,03:21:25.000,294,11019639,12605,0,1761016884,12997.333194569997,40.80945744000201,53348.02846224 2025-10-21,03:21:26.000,294,11019648,12525,0,1761016885,12997.440975529993,40.75306439999986,53348.07038496 2025-10-21,03:21:27.000,294,11019598,12645,0,1761016886,12997.535283869998,40.767162659998576,53348.07038496 2025-10-21,03:21:28.000,294,11019617,12605,0,1761016887,12997.683482689994,40.767162659998576,53348.1192948 2025-10-21,03:21:29.000,294,11019640,12725,0,1761016888,12997.77105471999,40.767162659998576,53348.1192948 2025-10-21,03:21:30.000,294,11019639,12645,0,1761016889,12997.885571989995,40.73896614000114,53348.19615312 2025-10-21,03:21:31.000,294,11019608,12605,0,1761016890,12997.99335294999,40.76011352999922,53348.23807584 2025-10-21,03:21:32.000,294,11019583,12445,0,1761016891,12998.107870219996,40.767162659998576,53348.2241016 2025-10-21,03:21:33.000,294,11019617,12765,0,1761016892,12998.188705939996,40.78831005000393,53348.26602432 2025-10-21,03:21:34.000,294,11019639,12645,0,1761016893,12998.262805350001,40.8447030899988,53348.356856880004 2025-10-21,03:21:35.000,294,11019626,12565,0,1761016894,12998.309959519996,40.872899610003515,53348.377818240006 2025-10-21,03:21:36.000,294,11019589,12605,0,1761016895,12998.390795239997,40.93634177999775,53348.44070232 2025-10-21,03:21:37.000,294,11019611,12565,0,1761016896,12998.411004169997,41.006833079998614,53348.46865080001 2025-10-21,03:21:38.000,294,11019649,12765,0,1761016897,12998.458158339992,41.056176990001404,53348.45467656 2025-10-21,03:21:39.000,294,11019622,12605,0,1761016898,12998.525521440002,41.14076655000099,53348.48262504 2025-10-21,03:21:40.000,294,11019658,12845,0,1761016899,12998.532257749997,41.218306980001216,53348.51057352 2025-10-21,03:21:41.000,294,11019607,12605,0,1761016900,12998.538994059993,41.25355262999801,53348.524547760004 2025-10-21,03:21:42.000,294,11019638,12405,0,1761016901,12998.538994059993,41.36633871000231,53348.5734576 2025-10-21,03:21:43.000,294,11019637,12805,0,1761016902,12998.532257749997,41.450928270001896,53348.594418960005 2025-10-21,03:21:44.000,294,11019640,12445,0,1761016903,12998.565939300002,41.54256696000084,53348.56647048001 2025-10-21,03:21:45.000,294,11019603,12725,0,1761016904,12998.532257749997,41.690598690001934,53348.58743184001 2025-10-21,03:21:46.000,294,11019636,12805,0,1761016905,12998.518785129992,41.80338476999896,53348.58743184001 2025-10-21,03:21:47.000,294,11019667,12445,0,1761016906,12998.512048819997,41.859777810001106,53348.594418960005 2025-10-21,03:21:48.000,294,11019631,12485,0,1761016907,12998.498576199992,41.96551475999877,53348.60140608 2025-10-21,03:21:49.000,294,11019613,12485,0,1761016908,12998.478367269992,41.99371128000348,53348.664290160006 2025-10-21,03:21:50.000,294,11019609,12725,0,1761016909,12998.464894650002,42.050104319998354,53348.6083932 2025-10-21,03:21:51.000,294,11019619,12485,0,1761016910,12998.431213099997,42.12764474999858,53348.664290160006 2025-10-21,03:21:52.000,294,11019565,12645,0,1761016911,12998.370586309997,42.16289040000265,53348.56647048001 2025-10-21,03:21:53.000,294,11019660,12485,0,1761016912,12998.343641070001,42.19108692000009,53348.60140608 2025-10-21,03:21:54.000,294,11019600,12605,0,1761016913,12998.363850000002,42.18403779000073,53348.56647048001 2025-10-21,03:21:55.000,294,11019664,12565,0,1761016914,12998.350377379997,42.23338170000352,53348.60140608 2025-10-21,03:21:56.000,294,11019636,12605,0,1761016915,12998.336904759992,42.20518517999881,53348.55249624 2025-10-21,03:21:57.000,294,11019626,12445,0,1761016916,12998.276277969991,42.16289040000265,53348.48961216001 2025-10-21,03:21:58.000,294,11019653,12405,0,1761016917,12998.303223210001,42.15584127000329,53348.55249624 2025-10-21,03:21:59.000,294,11019623,12565,0,1761016918,12998.289750589996,42.07125171000371,53348.40576672 2025-10-21,03:22:00.000,294,11019665,12565,0,1761016919,12998.336904759992,42.050104319998354,53348.44070232 2025-10-21,03:22:01.000,294,11019654,12485,0,1761016920,12998.330168449997,41.97256388999813,53348.45467656 2025-10-21,03:22:02.000,294,11019633,12645,0,1761016921,12998.336904759992,41.88797432999854,53348.4337152 2025-10-21,03:22:03.000,294,11019655,12485,0,1761016922,12998.411004169997,41.817483029997675,53348.44768944001 2025-10-21,03:22:04.000,294,11019597,12605,0,1761016923,12998.437949409992,41.65535303999786,53348.41974096001 2025-10-21,03:22:05.000,294,11019634,12725,0,1761016924,12998.464894650002,41.57781261000491,53348.377818240006 2025-10-21,03:22:06.000,294,11019626,12485,0,1761016925,12998.552466679997,41.47912478999933,53348.40576672 2025-10-21,03:22:07.000,294,11019623,12645,0,1761016926,12998.613093469998,41.37338784000167,53348.39877960001 2025-10-21,03:22:08.000,294,11019635,12605,0,1761016927,12998.653511329998,41.26060176000465,53348.356856880004 2025-10-21,03:22:09.000,294,11019602,12685,0,1761016928,12998.720874429993,41.18306133000442,53348.34986976001 2025-10-21,03:22:10.000,294,11019641,12565,0,1761016929,12998.835391699999,41.0914226399982,53348.33589552 2025-10-21,03:22:11.000,294,11019637,12405,0,1761016930,12998.963381589994,41.02093134000461,53348.363844 2025-10-21,03:22:12.000,294,11019650,12525,0,1761016931,12999.03074468999,40.92224351999903,53348.31493416 2025-10-21,03:22:13.000,294,11019581,12565,0,1761016932,12999.05768993,40.89404700000159,53348.356856880004 2025-10-21,03:22:14.000,294,11019657,12725,0,1761016933,12999.13852565,40.80240831000265,53348.39877960001 2025-10-21,03:22:15.000,294,11019623,12565,0,1761016934,12999.23283398999,40.78831005000393,53348.39877960001 2025-10-21,03:22:16.000,294,11019666,12605,0,1761016935,12999.286724469996,40.7460152700005,53348.38480536 2025-10-21,03:22:17.000,294,11019591,12445,0,1761016936,12999.40124174,40.70372049000434,53348.44070232 2025-10-21,03:22:18.000,294,11019633,12525,0,1761016937,12999.441659600001,40.640278320002835,53348.41275384 2025-10-21,03:22:19.000,294,11019614,12525,0,1761016938,12999.495550079992,40.61208179999812,53348.496599280006 2025-10-21,03:22:20.000,294,11019633,12365,0,1761016939,12999.529231629997,40.55568876000325,53348.475637920004 2025-10-21,03:22:21.000,294,11019636,12565,0,1761016940,12999.596594729992,40.4992957200011,53348.48262504 2025-10-21,03:22:22.000,294,11019611,12445,0,1761016941,12999.677430449992,40.48519746000238,53348.51756064001 2025-10-21,03:22:23.000,294,11019665,12645,0,1761016942,12999.758266169993,40.50634485000046,53348.524547760004 2025-10-21,03:22:24.000,294,11019594,12605,0,1761016943,12999.785211410002,40.44290267999895,53348.55948336 2025-10-21,03:22:25.000,294,11019622,12365,0,1761016944,12999.818892959993,40.4006079000028,53348.56647048001 2025-10-21,03:22:26.000,294,11019617,12405,0,1761016945,12999.859310819993,40.407657030002156,53348.594418960005 2025-10-21,03:22:27.000,294,11019651,12525,0,1761016946,12999.933410229998,40.37946051000472,53348.69922576 2025-10-21,03:22:28.000,294,11019579,12525,0,1761016947,12999.967091779989,40.33716573000129,53348.65730304001 2025-10-21,03:22:29.000,294,11019596,12525,0,1761016948,12999.967091779989,40.30192008000449,53348.65031592 2025-10-21,03:22:30.000,294,11019606,12725,0,1761016949,13000.014245949998,40.29487094999786,53348.74114848 2025-10-21,03:22:31.000,294,11019608,12285,0,1761016950,13000.034454879999,40.26667443000042,53348.73416136001 2025-10-21,03:22:32.000,294,11019588,12565,0,1761016951,13000.054663809999,40.2878218199985,53348.68525152001 2025-10-21,03:22:33.000,294,11019599,12605,0,1761016952,13000.10855428999,40.28077268999914,53348.79005832 2025-10-21,03:22:34.000,294,11019604,12605,0,1761016953,13000.115290599999,40.29487094999786,53348.85294240001 2025-10-21,03:22:35.000,294,11019598,12485,0,1761016954,13000.10855428999,40.32306747000257,53348.79005832 2025-10-21,03:22:36.000,294,11019565,12685,0,1761016955,13000.142235839994,40.31601834000321,53348.79005832 2025-10-21,03:22:37.000,294,11019639,12485,0,1761016956,13000.175917389999,40.35126399000001,53348.78307120001 2025-10-21,03:22:38.000,294,11019590,12685,0,1761016957,13000.202862629994,40.42880442000023,53348.8180068 2025-10-21,03:22:39.000,294,11019599,12685,0,1761016958,13000.21633525,40.471099200003664,53348.79005832 2025-10-21,03:22:40.000,294,11019634,12285,0,1761016959,13000.20959893999,40.4992957200011,53348.811019680004 2025-10-21,03:22:41.000,294,11019598,12525,0,1761016960,13000.223071559994,40.534541369997896,53348.8180068 2025-10-21,03:22:42.000,294,11019563,12725,0,1761016961,13000.22980786999,40.56978702000197,53348.859929520004 2025-10-21,03:22:43.000,294,11019635,12725,0,1761016962,13000.23654418,40.65437658000155,53348.929800720005 2025-10-21,03:22:44.000,294,11019595,12565,0,1761016963,13000.18939000999,40.69667135999771,53348.91582648 2025-10-21,03:22:45.000,294,11019593,12605,0,1761016964,13000.21633525,40.7460152700005,53348.91582648 2025-10-21,03:22:46.000,294,11019571,12565,0,1761016965,13000.223071559994,40.79535918000329,53348.96473632 2025-10-21,03:22:47.000,294,11019595,12605,0,1761016966,13000.23654418,40.823555700000725,53348.97172344001 2025-10-21,03:22:48.000,294,11019629,12525,0,1761016967,13000.25675311,40.872899610003515,53348.929800720005 2025-10-21,03:22:49.000,294,11019540,12565,0,1761016968,13000.25675311,40.96453830000246,53348.96473632 2025-10-21,03:22:50.000,294,11019608,12445,0,1761016969,13000.27022572999,40.992734819999896,53348.93678784 2025-10-21,03:22:51.000,294,11019580,12485,0,1761016970,13000.29717097,41.01388220999797,53349.048581760006 2025-10-21,03:22:52.000,294,11019575,12565,0,1761016971,13000.37127037999,41.02093134000461,53349.00665904 2025-10-21,03:22:53.000,294,11019571,12525,0,1761016972,13000.37127037999,41.07732437999948,53348.999671920006 2025-10-21,03:22:54.000,294,11019575,12605,0,1761016973,13000.39147930999,41.11961916000291,53349.04159464001 2025-10-21,03:22:55.000,294,11019570,12685,0,1761016974,13000.45210609999,41.13371742000163,53349.07653024 2025-10-21,03:22:56.000,294,11019592,12605,0,1761016975,13000.485787649995,41.12666829000227,53349.01364616 2025-10-21,03:22:57.000,294,11019591,12605,0,1761016976,13000.53294181999,41.14781568000035,53349.11146584 2025-10-21,03:22:58.000,294,11019587,12645,0,1761016977,13000.613777539991,41.14781568000035,53349.11845296001 2025-10-21,03:22:59.000,294,11019566,12645,0,1761016978,13000.62051385,41.176012199997786,53349.09050448001 2025-10-21,03:23:00.000,294,11019602,12365,0,1761016979,13000.721558500001,41.14076655000099,53349.13941432001 2025-10-21,03:23:01.000,294,11019574,12445,0,1761016980,13000.748503739997,41.13371742000163,53349.13941432001 2025-10-21,03:23:02.000,294,11019563,12605,0,1761016981,13000.815866839992,41.15486480999971,53349.16037568001 2025-10-21,03:23:03.000,294,11019599,12365,0,1761016982,13000.842812080002,41.16191393999907,53349.216272640006 2025-10-21,03:23:04.000,294,11019627,12485,0,1761016983,13000.889966249997,41.11257003000355,53349.25819536001 2025-10-21,03:23:05.000,294,11019563,12405,0,1761016984,13000.984274590002,41.11257003000355,53349.28614384001 2025-10-21,03:23:06.000,294,11019598,12565,0,1761016985,13001.058373999993,41.0914226399982,53349.29313096 2025-10-21,03:23:07.000,294,11019597,12805,0,1761016986,13001.119000789993,41.056176990001404,53349.30710520001 2025-10-21,03:23:08.000,294,11019610,12725,0,1761016987,13001.213309129998,41.056176990001404,53349.314092320004 2025-10-21,03:23:09.000,294,11019509,12525,0,1761016988,13001.246990679989,41.03502960000333,53349.383963520006 2025-10-21,03:23:10.000,294,11019617,12485,0,1761016989,13001.287408539989,40.999783949999255,53349.383963520006 2025-10-21,03:23:11.000,294,11019535,12605,0,1761016990,13001.381716879994,40.98568569000054,53349.37697640001 2025-10-21,03:23:12.000,294,11019593,12965,0,1761016991,13001.38845318999,40.992734819999896,53349.411912 2025-10-21,03:23:13.000,294,11019590,12885,0,1761016992,13001.48949783999,40.94339091000438,53349.47479608001 2025-10-21,03:23:14.000,294,11019566,12365,0,1761016993,13001.53665201,40.92224351999903,53349.49575744001 2025-10-21,03:23:15.000,294,11019513,12845,0,1761016994,13001.583806179995,40.872899610003515,53349.481783200004 2025-10-21,03:23:16.000,294,11019620,12805,0,1761016995,13001.61748773,40.8447030899988,53349.54466728001 2025-10-21,03:23:17.000,294,11019579,12685,0,1761016996,13001.65790559,40.85175221999816,53349.57261576001 2025-10-21,03:23:18.000,294,11019571,12605,0,1761016997,13001.67811452,40.79535918000329,53349.61453848 2025-10-21,03:23:19.000,294,11019604,12525,0,1761016998,13001.75895024,40.76011352999922,53349.649474080004 2025-10-21,03:23:20.000,294,11019563,12365,0,1761016999,13001.77915917,40.7460152700005,53349.67742256 2025-10-21,03:23:21.000,294,11019590,12765,0,1761017000,13001.83978596,40.73896614000114,53349.649474080004 2025-10-21,03:23:22.000,294,11019626,12645,0,1761017001,13001.866731199996,40.66847484000027,53349.7263324 2025-10-21,03:23:23.000,294,11019575,12405,0,1761017002,13001.893676439991,40.65437658000155,53349.768255120005 2025-10-21,03:23:24.000,294,11019533,12645,0,1761017003,13001.940830610001,40.61913093000476,53349.78222936 2025-10-21,03:23:25.000,294,11019598,12765,0,1761017004,13001.961039540001,40.597983539999404,53349.78921648001 2025-10-21,03:23:26.000,294,11019549,12485,0,1761017005,13001.974512159992,40.56978702000197,53349.89402328 2025-10-21,03:23:27.000,294,11019591,12725,0,1761017006,13002.028402639997,40.57683615000133,53349.85210056 2025-10-21,03:23:28.000,294,11019590,12765,0,1761017007,13002.048611569997,40.55568876000325,53349.87306192 2025-10-21,03:23:29.000,294,11019566,12485,0,1761017008,13002.082293120002,40.52749223999854,53349.887036160006 2025-10-21,03:23:30.000,294,11019601,12445,0,1761017009,13002.122710980002,40.51339397999982,53349.92895888001 2025-10-21,03:23:31.000,294,11019575,12525,0,1761017010,13002.095765739992,40.52044310999918,53349.95690736001 2025-10-21,03:23:32.000,294,11019574,12405,0,1761017011,13002.163128840002,40.54159050000453,53349.984855840004 2025-10-21,03:23:33.000,294,11019584,12525,0,1761017012,13002.203546700002,40.54863963000389,53350.033765680004 2025-10-21,03:23:34.000,294,11019575,12565,0,1761017013,13002.257437179993,40.54863963000389,53350.09664976001 2025-10-21,03:23:35.000,294,11019593,12565,0,1761017014,13002.324800279988,40.4992957200011,53350.110624 2025-10-21,03:23:36.000,294,11019574,12685,0,1761017015,13002.311327659998,40.48519746000238,53350.110624 2025-10-21,03:23:37.000,294,11019582,12445,0,1761017016,13002.365218139988,40.52044310999918,53350.09664976001 2025-10-21,03:23:38.000,294,11019558,12525,0,1761017017,13002.378690759993,40.51339397999982,53350.110624 2025-10-21,03:23:39.000,294,11019477,12565,0,1761017018,13002.479735409994,40.54159050000453,53350.15953384 2025-10-21,03:23:40.000,294,11019543,12485,0,1761017019,13002.540362199994,40.56273789000261,53350.1804952 2025-10-21,03:23:41.000,294,11019572,12245,0,1761017020,13002.580780059994,40.54863963000389,53350.16652096001 2025-10-21,03:23:42.000,294,11019550,12525,0,1761017021,13002.63467054,40.57683615000133,53350.173508080006 2025-10-21,03:23:43.000,294,11019590,12445,0,1761017022,13002.72897887999,40.54159050000453,53350.23639216 2025-10-21,03:23:44.000,294,11019625,12525,0,1761017023,13002.83002352999,40.54863963000389,53350.25735352 2025-10-21,03:23:45.000,294,11019597,12645,0,1761017024,13002.904122939995,40.534541369997896,53350.31325048001 2025-10-21,03:23:46.000,294,11019545,12445,0,1761017025,13002.99843128,40.4992957200011,53350.29927624 2025-10-21,03:23:47.000,294,11019569,12765,0,1761017026,13003.112948549991,40.48519746000238,53350.32722472 2025-10-21,03:23:48.000,294,11019593,12565,0,1761017027,13003.160102720001,40.47814833000302,53350.369147440004 2025-10-21,03:23:49.000,294,11019586,12645,0,1761017028,13003.254411059992,40.4992957200011,53350.369147440004 2025-10-21,03:23:50.000,294,11019579,12445,0,1761017029,13003.348719399997,40.45700093999767,53350.38312168001 2025-10-21,03:23:51.000,294,11019573,12445,0,1761017030,13003.389137259997,40.44290267999895,53350.439018640005 2025-10-21,03:23:52.000,294,11019521,12605,0,1761017031,13003.449764049998,40.414706160001515,53350.43203152001 2025-10-21,03:23:53.000,294,11019608,12605,0,1761017032,13003.550808699998,40.39355877000344,53350.40408304 2025-10-21,03:23:54.000,294,11019560,12405,0,1761017033,13003.638380729994,40.365362249998725,53350.45299288 2025-10-21,03:23:55.000,294,11019606,12645,0,1761017034,13003.665325969989,40.35126399000001,53350.43203152001 2025-10-21,03:23:56.000,294,11019554,12285,0,1761017035,13003.752897999999,40.33716573000129,53350.52985120001 2025-10-21,03:23:57.000,294,11019615,12645,0,1761017036,13003.820261099994,40.33011660000193,53350.439018640005 2025-10-21,03:23:58.000,294,11019565,12725,0,1761017037,13003.813524789999,40.32306747000257,53350.46696712 2025-10-21,03:23:59.000,294,11019539,12565,0,1761017038,13003.860678959994,40.35126399000001,53350.508889840006 2025-10-21,03:24:00.000,294,11019588,12685,0,1761017039,13003.88762419999,40.34421486000065,53350.4949156 2025-10-21,03:24:01.000,294,11019606,12525,0,1761017040,13003.96845991999,40.31601834000321,53350.57177392 2025-10-21,03:24:02.000,294,11019541,12485,0,1761017041,13003.981932539995,40.358313119999366,53350.59972240001 2025-10-21,03:24:03.000,294,11019627,12565,0,1761017042,13004.002141469995,40.358313119999366,53350.61369664 2025-10-21,03:24:04.000,294,11019579,12525,0,1761017043,13004.00887777999,40.34421486000065,53350.606709520005 2025-10-21,03:24:05.000,294,11019572,12645,0,1761017044,13004.062768259995,40.358313119999366,53350.59273528 2025-10-21,03:24:06.000,294,11019559,12405,0,1761017045,13004.042559329995,40.365362249998725,53350.61369664 2025-10-21,03:24:07.000,294,11019556,12285,0,1761017046,13004.062768259995,40.35126399000001,53350.62068376 2025-10-21,03:24:08.000,294,11019593,12805,0,1761017047,13004.08971349999,40.414706160001515,53350.58574816 2025-10-21,03:24:09.000,294,11019552,12485,0,1761017048,13004.05603195,40.407657030002156,53350.62068376 2025-10-21,03:24:10.000,294,11019582,12445,0,1761017049,13004.07624088,40.372411379998084,53350.5647868 2025-10-21,03:24:11.000,294,11019532,12645,0,1761017050,13004.09644981,40.372411379998084,53350.62767088001 2025-10-21,03:24:12.000,294,11019585,12525,0,1761017051,13004.15034028999,40.4006079000028,53350.655619360004 2025-10-21,03:24:13.000,294,11019572,12965,0,1761017052,13004.13686767,40.358313119999366,53350.59273528 2025-10-21,03:24:14.000,294,11019548,12645,0,1761017053,13004.103186119995,40.32306747000257,53350.66959360001 2025-10-21,03:24:15.000,294,11019624,12605,0,1761017054,13004.15034028999,40.32306747000257,53350.61369664 2025-10-21,03:24:16.000,294,11019594,12445,0,1761017055,13004.13686767,40.2525761700017,53350.58574816 2025-10-21,03:24:17.000,294,11019559,12685,0,1761017056,13004.163812909996,40.21733052000491,53350.62068376 2025-10-21,03:24:18.000,294,11019580,12605,0,1761017057,13004.19075814999,40.14683922000404,53350.59273528 2025-10-21,03:24:19.000,294,11019575,12365,0,1761017058,13004.184021839996,40.06929879000381,53350.62068376 2025-10-21,03:24:20.000,294,11019550,12765,0,1761017059,13004.19749446,40.005856620002305,53350.57876104001 2025-10-21,03:24:21.000,294,11019578,12645,0,1761017060,13004.17054921999,39.949463580000156,53350.58574816 2025-10-21,03:24:22.000,294,11019581,12565,0,1761017061,13004.15034028999,39.87192314999993,53350.59273528 2025-10-21,03:24:23.000,294,11019555,12645,0,1761017062,13004.1570766,39.80143184999906,53350.62068376 2025-10-21,03:24:24.000,294,11019576,12605,0,1761017063,13004.1570766,39.71684228999948,53350.59273528 2025-10-21,03:24:25.000,294,11019607,12605,0,1761017064,13004.15034028999,39.65340011999797,53350.58574816 2025-10-21,03:24:26.000,294,11019633,12725,0,1761017065,13004.103186119995,39.58290882000438,53350.5647868 2025-10-21,03:24:27.000,294,11019564,12445,0,1761017066,13004.123395049995,39.52651578000223,53350.57876104001 2025-10-21,03:24:28.000,294,11019592,12725,0,1761017067,13004.11665874,39.448975350002,53350.54382544 2025-10-21,03:24:29.000,294,11019526,12765,0,1761017068,13004.07624088,39.371434920001775,53350.5647868 2025-10-21,03:24:30.000,294,11019552,12725,0,1761017069,13004.082977189995,39.3361892699977,53350.55081256001 2025-10-21,03:24:31.000,294,11019611,12525,0,1761017070,13004.05603195,39.25159970999812,53350.58574816 2025-10-21,03:24:32.000,294,11019567,12645,0,1761017071,13004.042559329995,39.181108410004526,53350.487928480004 2025-10-21,03:24:33.000,294,11019647,12845,0,1761017072,13004.03582302,39.11061711000366,53350.46696712 2025-10-21,03:24:34.000,294,11019595,12565,0,1761017073,13003.97519623,39.07537145999959,53350.48094136001 2025-10-21,03:24:35.000,294,11019605,12565,0,1761017074,13003.96845991999,39.018978420004714,53350.52286408 2025-10-21,03:24:36.000,294,11019601,12525,0,1761017075,13003.981932539995,38.9907819,53350.45998000001 2025-10-21,03:24:37.000,294,11019562,12685,0,1761017076,13003.96845991999,38.84979929999827,53350.39709592 2025-10-21,03:24:38.000,294,11019613,12685,0,1761017077,13003.96845991999,38.779308000004676,53350.48094136001 2025-10-21,03:24:39.000,294,11019617,12685,0,1761017078,13003.961723609995,38.744062350000604,53350.41107016001 2025-10-21,03:24:40.000,294,11019640,12365,0,1761017079,13003.96845991999,38.63832540000294,53350.46696712 2025-10-21,03:24:41.000,294,11019585,12725,0,1761017080,13003.9549873,38.546686710003996,53350.439018640005 2025-10-21,03:24:42.000,294,11019583,12685,0,1761017081,13003.90783312999,38.46914628000377,53350.40408304 2025-10-21,03:24:43.000,294,11019590,12725,0,1761017082,13003.94825098999,38.384556720004184,53350.44600576 2025-10-21,03:24:44.000,294,11019582,12445,0,1761017083,13003.96845991999,38.335212810001394,53350.41805728 2025-10-21,03:24:45.000,294,11019588,12965,0,1761017084,13003.93477837,38.23652499000309,53350.43203152001 2025-10-21,03:24:46.000,294,11019569,12725,0,1761017085,13003.97519623,38.13078803999815,53350.41107016001 2025-10-21,03:24:47.000,294,11019604,12525,0,1761017086,13003.98866884999,38.053247609997925,53350.39709592 2025-10-21,03:24:48.000,294,11019591,12925,0,1761017087,13003.99540516,37.99685457000305,53350.41107016001 2025-10-21,03:24:49.000,294,11019564,12565,0,1761017088,13004.002141469995,37.912265010003466,53350.40408304 2025-10-21,03:24:50.000,294,11019599,12725,0,1761017089,13004.042559329995,37.8417737100026,53350.48094136001 2025-10-21,03:24:51.000,294,11019592,12565,0,1761017090,13004.06950456999,37.79242979999981,53350.45299288 2025-10-21,03:24:52.000,294,11019610,12525,0,1761017091,13004.06950456999,37.700791110000864,53350.45299288 2025-10-21,03:24:53.000,294,11019561,12605,0,1761017092,13004.04929563999,37.67964372000279,53350.45998000001 2025-10-21,03:24:54.000,294,11019553,12605,0,1761017093,13004.062768259995,37.61620155000128,53350.47395424 2025-10-21,03:24:55.000,294,11019588,12645,0,1761017094,13004.13013135999,37.60210329000256,53350.52286408 2025-10-21,03:24:56.000,294,11019645,12445,0,1761017095,13004.123395049995,37.57390676999785,53350.52985120001 2025-10-21,03:24:57.000,294,11019590,12485,0,1761017096,13004.09644981,37.55275937999977,53350.4949156 2025-10-21,03:24:58.000,294,11019597,12605,0,1761017097,13004.11665874,37.55980850999913,53350.52985120001 2025-10-21,03:24:59.000,294,11019570,12645,0,1761017098,13004.123395049995,37.517513730002975,53350.55081256001 2025-10-21,03:25:00.000,294,11019618,12645,0,1761017099,13004.11665874,37.517513730002975,53350.52985120001 2025-10-21,03:25:01.000,294,11019565,12645,0,1761017100,13004.123395049995,37.55275937999977,53350.58574816 2025-10-21,03:25:02.000,294,11019587,12605,0,1761017101,13004.143603979996,37.524562860002334,53350.557799680006 2025-10-21,03:25:03.000,294,11019602,12525,0,1761017102,13004.17054921999,37.510464600003615,53350.61369664 2025-10-21,03:25:04.000,294,11019608,12645,0,1761017103,13004.11665874,37.53866112000105,53350.66260648 2025-10-21,03:25:05.000,294,11019609,12965,0,1761017104,13004.123395049995,37.4963663400049,53350.68356784 2025-10-21,03:25:06.000,294,11019611,12525,0,1761017105,13004.11665874,37.475218949999544,53350.69055496 2025-10-21,03:25:07.000,294,11019576,12525,0,1761017106,13004.123395049995,37.461120690000826,53350.655619360004 2025-10-21,03:25:08.000,294,11019577,12765,0,1761017107,13004.123395049995,37.43997330000275,53350.676580720006 2025-10-21,03:25:09.000,294,11019568,12565,0,1761017108,13004.13686767,37.43997330000275,53350.634658 2025-10-21,03:25:10.000,294,11019594,12445,0,1761017109,13004.123395049995,37.43292417000339,53350.69754208001 2025-10-21,03:25:11.000,294,11019533,12565,0,1761017110,13004.123395049995,37.36243287000252,53350.69754208001 2025-10-21,03:25:12.000,294,11019607,12445,0,1761017111,13004.11665874,37.33423634999781,53350.73247768 2025-10-21,03:25:13.000,294,11019579,12445,0,1761017112,13004.11665874,37.277843310002936,53350.69055496 2025-10-21,03:25:14.000,294,11019606,12805,0,1761017113,13004.1570766,37.235548529999505,53350.76042616 2025-10-21,03:25:15.000,294,11019574,12685,0,1761017114,13004.10992242999,37.17915549000463,53350.78837464 2025-10-21,03:25:16.000,294,11019641,12565,0,1761017115,13004.13013135999,37.08046766999905,53350.83029736 2025-10-21,03:25:17.000,294,11019566,12365,0,1761017116,13004.123395049995,37.04522202000226,53350.80234888 2025-10-21,03:25:18.000,294,11019629,12525,0,1761017117,13004.13013135999,36.98882898000011,53350.85824584 2025-10-21,03:25:19.000,294,11019569,12605,0,1761017118,13004.15034028999,36.91128854999988,53350.83728448001 2025-10-21,03:25:20.000,294,11019627,12565,0,1761017119,13004.19075814999,36.86194464000437,53350.88619432001 2025-10-21,03:25:21.000,294,11019569,12445,0,1761017120,13004.1570766,36.75620768999943,53350.86523296001 2025-10-21,03:25:22.000,294,11019581,12445,0,1761017121,13004.143603979996,36.74210943000071,53350.90715568 2025-10-21,03:25:23.000,294,11019635,12605,0,1761017122,13004.143603979996,36.68571638999856,53350.91414280001 2025-10-21,03:25:24.000,294,11019541,12685,0,1761017123,13004.103186119995,36.608175959998334,53350.91414280001 2025-10-21,03:25:25.000,294,11019571,12645,0,1761017124,13004.082977189995,36.5799794400009,53350.9490784 2025-10-21,03:25:26.000,294,11019587,12645,0,1761017125,13004.06950456999,36.50948814000003,53350.942091280005 2025-10-21,03:25:27.000,294,11019562,12605,0,1761017126,13004.04929563999,36.474242490003235,53350.942091280005 2025-10-21,03:25:28.000,294,11019611,12525,0,1761017127,13003.99540516,36.40375119000237,53350.92112992 2025-10-21,03:25:29.000,294,11019554,12685,0,1761017128,13003.98866884999,36.368505539998296,53350.9490784 2025-10-21,03:25:30.000,294,11019624,12565,0,1761017129,13003.981932539995,36.298014240004704,53350.95606552 2025-10-21,03:25:31.000,294,11019579,12605,0,1761017130,13003.941514679995,36.28391597999871,53350.93510416001 2025-10-21,03:25:32.000,294,11019611,12485,0,1761017131,13003.85394265,36.206375549998484,53350.9490784 2025-10-21,03:25:33.000,294,11019561,12365,0,1761017132,13003.820261099994,36.14293338000425,53350.92811704 2025-10-21,03:25:34.000,294,11019573,12685,0,1761017133,13003.813524789999,36.10768773000018,53350.942091280005 2025-10-21,03:25:35.000,294,11019614,12845,0,1761017134,13003.725952759989,36.0865403400021,53350.9490784 2025-10-21,03:25:36.000,294,11019587,12605,0,1761017135,13003.719216449994,36.023098170000594,53350.95606552 2025-10-21,03:25:37.000,294,11019564,12685,0,1761017136,13003.699007519994,35.93145948000165,53350.90715568 2025-10-21,03:25:38.000,294,11019598,12725,0,1761017137,13003.699007519994,35.85391905000142,53351.00497536001 2025-10-21,03:25:39.000,294,11019641,12405,0,1761017138,13003.631644419998,35.81867340000463,53350.98401400001 2025-10-21,03:25:40.000,294,11019572,12605,0,1761017139,13003.597962869993,35.74818210000376,53350.95606552 2025-10-21,03:25:41.000,294,11019648,12645,0,1761017140,13003.523863459988,35.69178906000161,53350.9490784 2025-10-21,03:25:42.000,294,11019575,12485,0,1761017141,13003.550808699998,35.614248630001384,53350.99798824 2025-10-21,03:25:43.000,294,11019559,12685,0,1761017142,13003.530599769998,35.57195384999795,53350.93510416001 2025-10-21,03:25:44.000,294,11019607,12645,0,1761017143,13003.490181909998,35.48736428999837,53350.9490784 2025-10-21,03:25:45.000,294,11019598,12485,0,1761017144,13003.483445600003,35.41687299000478,53350.95606552 2025-10-21,03:25:46.000,294,11019604,12445,0,1761017145,13003.483445600003,35.374578210001346,53350.95606552 2025-10-21,03:25:47.000,294,11019571,12365,0,1761017146,13003.490181909998,35.25474299999769,53350.97003976 2025-10-21,03:25:48.000,294,11019578,12525,0,1761017147,13003.469972979998,35.141956920000666,53350.96305264001 2025-10-21,03:25:49.000,294,11019622,12725,0,1761017148,13003.469972979998,35.11376040000323,53350.97003976 2025-10-21,03:25:50.000,294,11019559,12445,0,1761017149,13003.429555119998,35.01507257999765,53350.97003976 2025-10-21,03:25:51.000,294,11019568,12645,0,1761017150,13003.429555119998,34.923433889998705,53350.92811704 2025-10-21,03:25:52.000,294,11019605,12645,0,1761017151,13003.436291429993,34.8247460700004,53350.97702688 2025-10-21,03:25:53.000,294,11019597,12445,0,1761017152,13003.416082499993,34.747205640000175,53350.942091280005 2025-10-21,03:25:54.000,294,11019617,12565,0,1761017153,13003.443027740002,34.67671433999931,53350.92112992 2025-10-21,03:25:55.000,294,11019563,12525,0,1761017154,13003.416082499993,34.58507565000036,53351.00497536001 2025-10-21,03:25:56.000,294,11019537,12525,0,1761017155,13003.416082499993,34.45114217999799,53351.00497536001 2025-10-21,03:25:57.000,294,11019564,12805,0,1761017156,13003.422818810002,34.41589653000119,53350.97003976 2025-10-21,03:25:58.000,294,11019611,12645,0,1761017157,13003.389137259997,34.345405230000324,53350.97003976 2025-10-21,03:25:59.000,294,11019606,12485,0,1761017158,13003.463236670003,34.218520890004584,53350.97702688 2025-10-21,03:26:00.000,294,11019589,12805,0,1761017159,13003.368928329997,34.09163655000157,53350.93510416001 2025-10-21,03:26:01.000,294,11019538,12525,0,1761017160,13003.389137259997,34.0211452500007,53350.99798824 2025-10-21,03:26:02.000,294,11019597,12845,0,1761017161,13003.389137259997,33.90835917000368,53350.92811704 2025-10-21,03:26:03.000,294,11019561,12805,0,1761017162,13003.375664639992,33.760327440002584,53350.98401400001 2025-10-21,03:26:04.000,294,11019582,12725,0,1761017163,13003.402609880002,33.66163962000428,53350.96305264001 2025-10-21,03:26:05.000,294,11019560,12445,0,1761017164,13003.389137259997,33.57000092999806,53350.97003976 2025-10-21,03:26:06.000,294,11019591,12685,0,1761017165,13003.429555119998,33.4290183300036,53350.96305264001 2025-10-21,03:26:07.000,294,11019599,12765,0,1761017166,13003.395873569993,33.3162322499993,53351.00497536001 2025-10-21,03:26:08.000,294,11019578,12365,0,1761017167,13003.416082499993,33.26688834000379,53351.04689808 2025-10-21,03:26:09.000,294,11019567,12805,0,1761017168,13003.449764049998,33.125905740002054,53351.039910960004 2025-10-21,03:26:10.000,294,11019549,12885,0,1761017169,13003.429555119998,33.02016879000439,53351.00497536001 2025-10-21,03:26:11.000,294,11019580,12685,0,1761017170,13003.463236670003,32.90033358000073,53351.06785944 2025-10-21,03:26:12.000,294,11019583,12605,0,1761017171,13003.443027740002,32.81574402000115,53351.011962480006 2025-10-21,03:26:13.000,294,11019558,12645,0,1761017172,13003.422818810002,32.73115446000156,53351.0189496 2025-10-21,03:26:14.000,294,11019556,12365,0,1761017173,13003.429555119998,32.63246664000326,53351.07484656 2025-10-21,03:26:15.000,294,11019585,12605,0,1761017174,13003.402609880002,32.52672968999832,53351.06785944 2025-10-21,03:26:16.000,294,11019594,12605,0,1761017175,13003.422818810002,32.44918925999809,53351.09580792 2025-10-21,03:26:17.000,294,11019622,12685,0,1761017176,13003.429555119998,32.33640318000107,53351.08183368001 2025-10-21,03:26:18.000,294,11019591,12405,0,1761017177,13003.402609880002,32.251813620001485,53351.08183368001 2025-10-21,03:26:19.000,294,11019571,12525,0,1761017178,13003.382400950002,32.202469709998695,53351.0888208 2025-10-21,03:26:20.000,294,11019587,12925,0,1761017179,13003.389137259997,32.06148711000424,53351.060872320006 2025-10-21,03:26:21.000,294,11019613,12645,0,1761017180,13003.328510469997,31.99804494000273,53351.039910960004 2025-10-21,03:26:22.000,294,11019606,12685,0,1761017181,13003.328510469997,31.87820972999907,53351.060872320006 2025-10-21,03:26:23.000,294,11019574,12645,0,1761017182,13003.294828919992,31.786571040000126,53351.0888208 2025-10-21,03:26:24.000,294,11019596,12685,0,1761017183,13003.301565230002,31.71607973999926,53350.99798824 2025-10-21,03:26:25.000,294,11019601,12405,0,1761017184,13003.281356300002,31.596244530002878,53351.06785944 2025-10-21,03:26:26.000,294,11019633,12525,0,1761017185,13003.288092609997,31.504605840003933,53350.98401400001 2025-10-21,03:26:27.000,294,11019594,12605,0,1761017186,13003.267883679997,31.412967149997712,53351.011962480006 2025-10-21,03:26:28.000,294,11019617,12605,0,1761017187,13003.267883679997,31.30723020000005,53351.04689808 2025-10-21,03:26:29.000,294,11019624,12445,0,1761017188,13003.254411059992,31.194444120003027,53351.04689808 2025-10-21,03:26:30.000,294,11019592,12525,0,1761017189,13003.207256889997,31.13100195000152,53350.98401400001 2025-10-21,03:26:31.000,294,11019593,12445,0,1761017190,13003.207256889997,31.039363260002574,53350.942091280005 2025-10-21,03:26:32.000,294,11019586,12525,0,1761017191,13003.180311650001,30.961822830002347,53350.98401400001 2025-10-21,03:26:33.000,294,11019650,12605,0,1761017192,13003.166839029996,30.877233270002762,53350.97702688 2025-10-21,03:26:34.000,294,11019576,12685,0,1761017193,13003.133157479991,30.764447189998464,53350.9490784 2025-10-21,03:26:35.000,294,11019641,12565,0,1761017194,13003.086003309996,30.6587102400008,53350.97003976 2025-10-21,03:26:36.000,294,11019605,12645,0,1761017195,13003.05905807,30.567071550001856,53350.893181440006 2025-10-21,03:26:37.000,294,11019569,12525,0,1761017196,13003.05905807,30.48248199000227,53350.90715568 2025-10-21,03:26:38.000,294,11019551,12685,0,1761017197,13002.991694969991,30.383794170003966,53350.8792072 2025-10-21,03:26:39.000,294,11019594,12605,0,1761017198,13002.97822235,30.3133028700031,53350.92112992 2025-10-21,03:26:40.000,294,11019619,12725,0,1761017199,13002.97148603999,30.2005167899988,53350.85824584 2025-10-21,03:26:41.000,294,11019563,12525,0,1761017200,13002.924331869996,30.115927229999215,53350.91414280001 2025-10-21,03:26:42.000,294,11019590,12285,0,1761017201,13002.883914009995,30.059534190004342,53350.8792072 2025-10-21,03:26:43.000,294,11019617,12605,0,1761017202,13002.81655091,29.953797239999403,53350.872220080004 2025-10-21,03:26:44.000,294,11019555,12525,0,1761017203,13002.73571519,29.869207679999818,53350.83029736 2025-10-21,03:26:45.000,294,11019594,12445,0,1761017204,13002.661615779994,29.79871637999895,53350.80234888 2025-10-21,03:26:46.000,294,11019550,12525,0,1761017205,13002.600988989994,29.692979430001287,53350.774400400005 2025-10-21,03:26:47.000,294,11019608,12565,0,1761017206,13002.580780059994,29.587242480003624,53350.76042616 2025-10-21,03:26:48.000,294,11019578,12525,0,1761017207,13002.526889579989,29.49560379000468,53350.76741328001 2025-10-21,03:26:49.000,294,11019589,12645,0,1761017208,13002.405635999989,29.418063360004453,53350.76042616 2025-10-21,03:26:50.000,294,11019628,12445,0,1761017209,13002.385427069989,29.312326409999514,53350.73247768 2025-10-21,03:26:51.000,294,11019573,12525,0,1761017210,13002.304591349988,29.22773684999993,53350.66959360001 2025-10-21,03:26:52.000,294,11019558,12605,0,1761017211,13002.264173490003,29.150196419999702,53350.62068376 2025-10-21,03:26:53.000,294,11019607,12445,0,1761017212,13002.210283009998,29.03036121000332,53350.62767088001 2025-10-21,03:26:54.000,294,11019606,12525,0,1761017213,13002.129447289997,28.92462425999838,53350.55081256001 2025-10-21,03:26:55.000,294,11019556,12725,0,1761017214,13002.075556809992,28.847083829998155,53350.57177392 2025-10-21,03:26:56.000,294,11019588,12645,0,1761017215,13002.008193709997,28.684953839998343,53350.58574816 2025-10-21,03:26:57.000,294,11019622,12845,0,1761017216,13001.967775849997,28.57921689000068,53350.52985120001 2025-10-21,03:26:58.000,294,11019567,12605,0,1761017217,13001.920621680001,28.501676460000454,53350.48094136001 2025-10-21,03:26:59.000,294,11019609,12325,0,1761017218,13001.859994890001,28.41003777000151,53350.439018640005 2025-10-21,03:27:00.000,294,11019617,12565,0,1761017219,13001.785895479996,28.283153429998492,53350.41107016001 2025-10-21,03:27:01.000,294,11019590,12805,0,1761017220,13001.745477619996,28.17741648000083,53350.369147440004 2025-10-21,03:27:02.000,294,11019613,12525,0,1761017221,13001.71853238,28.071679530003166,53350.37613456 2025-10-21,03:27:03.000,294,11019626,12605,0,1761017222,13001.644432969995,27.95184431999951,53350.26434064001 2025-10-21,03:27:04.000,294,11019602,12645,0,1761017223,13001.65790559,27.810861719997774,53350.320237600004 2025-10-21,03:27:05.000,294,11019610,12725,0,1761017224,13001.61748773,27.676928250002675,53350.285302 2025-10-21,03:27:06.000,294,11019585,12525,0,1761017225,13001.583806179995,27.58528956000373,53350.27831488 2025-10-21,03:27:07.000,294,11019591,12525,0,1761017226,13001.543388319995,27.500700000004144,53350.24337928001 2025-10-21,03:27:08.000,294,11019612,12645,0,1761017227,13001.57706987,27.36676653000177,53350.25735352 2025-10-21,03:27:09.000,294,11019629,12725,0,1761017228,13001.55686094,27.282176970002183,53350.21543080001 2025-10-21,03:27:10.000,294,11019601,12605,0,1761017229,13001.55686094,27.18348915000388,53350.173508080006 2025-10-21,03:27:11.000,294,11019606,12485,0,1761017230,13001.57033355999,27.09185045999766,53350.173508080006 2025-10-21,03:27:12.000,294,11019589,12445,0,1761017231,13001.55012462999,27.014310030004708,53350.152546720004 2025-10-21,03:27:13.000,294,11019577,12685,0,1761017232,13001.563597249995,26.95791699000256,53350.14555960001 2025-10-21,03:27:14.000,294,11019603,12645,0,1761017233,13001.543388319995,26.90857307999977,53350.09664976001 2025-10-21,03:27:15.000,294,11019570,12565,0,1761017234,13001.57706987,26.823983520000183,53350.19446944001 2025-10-21,03:27:16.000,294,11019565,12685,0,1761017235,13001.583806179995,26.795787000002747,53350.11761112 2025-10-21,03:27:17.000,294,11019565,12845,0,1761017236,13001.61748773,26.71119744000316,53350.14555960001 2025-10-21,03:27:18.000,294,11019597,12565,0,1761017237,13001.63096034999,26.654804400001012,53350.110624 2025-10-21,03:27:19.000,294,11019582,12645,0,1761017238,13001.65116927999,26.633657010002935,53350.110624 2025-10-21,03:27:20.000,294,11019549,12605,0,1761017239,13001.67811452,26.598411359998863,53350.13158536 2025-10-21,03:27:21.000,294,11019555,12605,0,1761017240,13001.69158713999,26.54906745000335,53350.152546720004 2025-10-21,03:27:22.000,294,11019607,12765,0,1761017241,13001.684850829995,26.48562528000184,53350.13158536 2025-10-21,03:27:23.000,294,11019628,12525,0,1761017242,13001.71853238,26.43628136999905,53350.13857248 2025-10-21,03:27:24.000,294,11019587,12765,0,1761017243,13001.684850829995,26.379888330004178,53350.13857248 2025-10-21,03:27:25.000,294,11019581,12645,0,1761017244,13001.71179606999,26.288249639997957,53350.15953384 2025-10-21,03:27:26.000,294,11019614,12525,0,1761017245,13001.73874131,26.231856600003084,53350.18748232 2025-10-21,03:27:27.000,294,11019571,12525,0,1761017246,13001.725268689996,26.175463560000935,53350.20844368 2025-10-21,03:27:28.000,294,11019602,12605,0,1761017247,13001.725268689996,26.104972260000068,53350.19446944001 2025-10-21,03:27:29.000,294,11019613,12565,0,1761017248,13001.725268689996,26.020382700000482,53350.22940504 2025-10-21,03:27:30.000,294,11019577,12605,0,1761017249,13001.69158713999,25.949891399999615,53350.20844368 2025-10-21,03:27:31.000,294,11019585,12565,0,1761017250,13001.67137820999,25.85825271000067,53350.13857248 2025-10-21,03:27:32.000,294,11019600,12605,0,1761017251,13001.69158713999,25.830056190003233,53350.20844368 2025-10-21,03:27:33.000,294,11019586,12445,0,1761017252,13001.67137820999,25.710220979999576,53350.173508080006 2025-10-21,03:27:34.000,294,11019632,12685,0,1761017253,13001.63096034999,25.62563141999999,53350.1804952 2025-10-21,03:27:35.000,294,11019616,12445,0,1761017254,13001.61075141999,25.597434900002554,53350.20844368 2025-10-21,03:27:36.000,294,11019650,12525,0,1761017255,13001.63096034999,25.51284534000297,53350.23639216 2025-10-21,03:27:37.000,294,11019595,12565,0,1761017256,13001.583806179995,25.385960999999952,53350.19446944001 2025-10-21,03:27:38.000,294,11019588,12605,0,1761017257,13001.55686094,25.308420569999726,53350.18748232 2025-10-21,03:27:39.000,294,11019616,12605,0,1761017258,13001.55686094,25.25907666000421,53350.27831488 2025-10-21,03:27:40.000,294,11019566,12565,0,1761017259,13001.50970676999,25.181536230003985,53350.1804952 2025-10-21,03:27:41.000,294,11019624,12645,0,1761017260,13001.462552599995,25.125143190001836,53350.16652096001 2025-10-21,03:27:42.000,294,11019576,12645,0,1761017261,13001.401925809994,25.068750149999687,53350.173508080006 2025-10-21,03:27:43.000,294,11019609,12605,0,1761017262,13001.381716879994,24.99120971999946,53350.19446944001 2025-10-21,03:27:44.000,294,11019579,12605,0,1761017263,13001.334562709999,24.927767549997952,53350.173508080006 2025-10-21,03:27:45.000,294,11019580,12725,0,1761017264,13001.294144849999,24.87842364000244,53350.173508080006 2025-10-21,03:27:46.000,294,11019587,12645,0,1761017265,13001.273935919999,24.81498147000093,53350.18748232 2025-10-21,03:27:47.000,294,11019629,12565,0,1761017266,13001.233518059998,24.744490170000063,53350.15953384 2025-10-21,03:27:48.000,294,11019619,12605,0,1761017267,13001.193100199998,24.709244520003267,53350.13857248 2025-10-21,03:27:49.000,294,11019633,12685,0,1761017268,13001.186363889989,24.6387532200024,53350.14555960001 2025-10-21,03:27:50.000,294,11019623,12445,0,1761017269,13001.119000789993,24.554163660002814,53350.09664976001 2025-10-21,03:27:51.000,294,11019652,12565,0,1761017270,13001.139209719993,24.540065400004096,53350.12459824001 2025-10-21,03:27:52.000,294,11019613,12565,0,1761017271,13001.152682339998,24.476623230002588,53350.09664976001 2025-10-21,03:27:53.000,294,11019616,12605,0,1761017272,13001.119000789993,24.448426709997875,53350.152546720004 2025-10-21,03:27:54.000,294,11019628,12725,0,1761017273,13001.152682339998,24.392033670003002,53350.152546720004 2025-10-21,03:27:55.000,294,11019615,12605,0,1761017274,13001.145946029988,24.34973888999957,53350.14555960001 2025-10-21,03:27:56.000,294,11019667,12565,0,1761017275,13001.159418649993,24.265149329999986,53350.13158536 2025-10-21,03:27:57.000,294,11019582,12565,0,1761017276,13001.119000789993,24.22990368000319,53350.110624 2025-10-21,03:27:58.000,294,11019617,12485,0,1761017277,13001.186363889989,24.19465802999912,53350.173508080006 2025-10-21,03:27:59.000,294,11019640,12765,0,1761017278,13001.253726989999,24.152363250002963,53350.201456560004 2025-10-21,03:28:00.000,294,11019597,12485,0,1761017279,13001.267199609989,24.152363250002963,53350.1804952 2025-10-21,03:28:01.000,294,11019604,12645,0,1761017280,13001.321090089994,24.117117599998892,53350.22940504 2025-10-21,03:28:02.000,294,11019605,12565,0,1761017281,13001.361507949994,24.095970210000814,53350.23639216 2025-10-21,03:28:03.000,294,11019577,12645,0,1761017282,13001.41539843,24.046626299998024,53350.22940504 2025-10-21,03:28:04.000,294,11019602,12525,0,1761017283,13001.442343669994,24.025478909999947,53350.2503664 2025-10-21,03:28:05.000,294,11019615,12725,0,1761017284,13001.462552599995,23.99728239000251,53350.29228912001 2025-10-21,03:28:06.000,294,11019594,12805,0,1761017285,13001.47602522,23.905643700003566,53350.31325048001 2025-10-21,03:28:07.000,294,11019611,12605,0,1761017286,13001.52991569999,23.905643700003566,53350.36216032001 2025-10-21,03:28:08.000,294,11019596,12445,0,1761017287,13001.55012462999,23.884496309998212,53350.3551732 2025-10-21,03:28:09.000,294,11019545,12485,0,1761017288,13001.61748773,23.905643700003566,53350.41805728 2025-10-21,03:28:10.000,294,11019624,12485,0,1761017289,13001.664641899995,23.842201530002058,53350.439018640005 2025-10-21,03:28:11.000,294,11019628,12525,0,1761017290,13001.69158713999,23.842201530002058,53350.45998000001 2025-10-21,03:28:12.000,294,11019642,13045,0,1761017291,13001.69158713999,23.81400501000462,53350.50190272001 2025-10-21,03:28:13.000,294,11019645,12565,0,1761017292,13001.705059759995,23.806955879997986,53350.47395424 2025-10-21,03:28:14.000,294,11019654,12525,0,1761017293,13001.75221392999,23.82105414000398,53350.54382544 2025-10-21,03:28:15.000,294,11019675,12765,0,1761017294,13001.69832345,23.806955879997986,53350.52985120001 2025-10-21,03:28:16.000,294,11019603,12725,0,1761017295,13001.69832345,23.736464580004395,53350.62068376 2025-10-21,03:28:17.000,294,11019633,12565,0,1761017296,13001.69832345,23.77875936000055,53350.634658 2025-10-21,03:28:18.000,294,11019634,12725,0,1761017297,13001.644432969995,23.77171023000119,53350.62068376 2025-10-21,03:28:19.000,294,11019618,12485,0,1761017298,13001.61748773,23.76466110000183,53350.64863224001 2025-10-21,03:28:20.000,294,11019612,12805,0,1761017299,13001.543388319995,23.799906749998627,53350.62068376 2025-10-21,03:28:21.000,294,11019651,12525,0,1761017300,13001.482761529995,23.757611970002472,53350.64164512 2025-10-21,03:28:22.000,294,11019611,12725,0,1761017301,13001.43560736,23.77875936000055,53350.676580720006 2025-10-21,03:28:23.000,294,11019609,12565,0,1761017302,13001.34803532999,23.743513710003754,53350.71850344001 2025-10-21,03:28:24.000,294,11019609,12725,0,1761017303,13001.307617469989,23.750562840003113,53350.71151632 2025-10-21,03:28:25.000,294,11019642,12845,0,1761017304,13001.233518059998,23.757611970002472,53350.71151632 2025-10-21,03:28:26.000,294,11019635,12565,0,1761017305,13001.186363889989,23.71531718999904,53350.66260648 2025-10-21,03:28:27.000,294,11019602,12725,0,1761017306,13001.152682339998,23.7223663199984,53350.71850344001 2025-10-21,03:28:28.000,294,11019583,12605,0,1761017307,13001.071846619998,23.71531718999904,53350.66260648 2025-10-21,03:28:29.000,294,11019642,12685,0,1761017308,13001.004483520002,23.708268059999682,53350.66260648 2025-10-21,03:28:30.000,294,11019597,12725,0,1761017309,13000.984274590002,23.673022410002886,53350.676580720006 2025-10-21,03:28:31.000,294,11019644,12725,0,1761017310,13000.923647800002,23.694169800000964,53350.69754208001 2025-10-21,03:28:32.000,294,11019626,12485,0,1761017311,13000.849548389997,23.630727629999456,53350.66260648 2025-10-21,03:28:33.000,294,11019620,12725,0,1761017312,13000.775448979992,23.60253111000202,53350.57876104001 2025-10-21,03:28:34.000,294,11019621,12365,0,1761017313,13000.708085879996,23.59548198000266,53350.59273528 2025-10-21,03:28:35.000,294,11019626,12605,0,1761017314,13000.694613259991,23.54613806999987,53350.57876104001 2025-10-21,03:28:36.000,294,11019614,12605,0,1761017315,13000.640722780001,23.510892420003074,53350.54382544 2025-10-21,03:28:37.000,294,11019664,12485,0,1761017316,13000.58009599,23.48269589999836,53350.52286408 2025-10-21,03:28:38.000,294,11019598,12565,0,1761017317,13000.586832299996,23.461548510000284,53350.54382544 2025-10-21,03:28:39.000,294,11019659,12445,0,1761017318,13000.546414439996,23.433351990002848,53350.52286408 2025-10-21,03:28:40.000,294,11019664,12645,0,1761017319,13000.546414439996,23.405155469998135,53350.52286408 2025-10-21,03:28:41.000,294,11019621,12725,0,1761017320,13000.55988706,23.348762430003262,53350.54382544 2025-10-21,03:28:42.000,294,11019625,12645,0,1761017321,13000.607041229996,23.31351677999919,53350.50190272001 2025-10-21,03:28:43.000,294,11019657,12485,0,1761017322,13000.607041229996,23.278271130002395,53350.48094136001 2025-10-21,03:28:44.000,294,11019638,12645,0,1761017323,13000.62051385,23.243025479998323,53350.46696712 2025-10-21,03:28:45.000,294,11019657,12765,0,1761017324,13000.681140640001,23.214828960000887,53350.508889840006 2025-10-21,03:28:46.000,294,11019656,12805,0,1761017325,13000.714822189992,23.158435919998738,53350.439018640005 2025-10-21,03:28:47.000,294,11019637,12645,0,1761017326,13000.755240049992,23.165485049998097,53350.45998000001 2025-10-21,03:28:48.000,294,11019601,12605,0,1761017327,13000.815866839992,23.116141140002583,53350.508889840006 2025-10-21,03:28:49.000,294,11019627,12565,0,1761017328,13000.876493629992,23.045649840001715,53350.487928480004 2025-10-21,03:28:50.000,294,11019634,12685,0,1761017329,13000.916911489992,23.08089548999851,53350.47395424 2025-10-21,03:28:51.000,294,11019630,12445,0,1761017330,13000.970801969997,23.024502450003638,53350.508889840006 2025-10-21,03:28:52.000,294,11019664,12525,0,1761017331,13001.031428759998,23.031551580002997,53350.536838320004 2025-10-21,03:28:53.000,294,11019618,12525,0,1761017332,13001.105528169988,23.010404189997644,53350.508889840006 2025-10-21,03:28:54.000,294,11019589,12685,0,1761017333,13001.132473409998,22.982207670000207,53350.557799680006 2025-10-21,03:28:55.000,294,11019602,12565,0,1761017334,13001.213309129998,23.010404189997644,53350.557799680006 2025-10-21,03:28:56.000,294,11019614,12485,0,1761017335,13001.287408539989,22.975158540000848,53350.57876104001 2025-10-21,03:28:57.000,294,11019645,12565,0,1761017336,13001.246990679989,22.989256799999566,53350.62068376 2025-10-21,03:28:58.000,294,11019660,12565,0,1761017337,13001.294144849999,23.010404189997644,53350.606709520005 2025-10-21,03:28:59.000,294,11019624,12605,0,1761017338,13001.321090089994,23.024502450003638,53350.655619360004 2025-10-21,03:29:00.000,294,11019611,12605,0,1761017339,13001.294144849999,23.038600710002356,53350.64164512 2025-10-21,03:29:01.000,294,11019595,12525,0,1761017340,13001.294144849999,23.052698970001074,53350.73247768 2025-10-21,03:29:02.000,294,11019617,12725,0,1761017341,13001.253726989999,23.045649840001715,53350.68356784 2025-10-21,03:29:03.000,294,11019675,12525,0,1761017342,13001.253726989999,23.038600710002356,53350.69754208001 2025-10-21,03:29:04.000,294,11019597,12405,0,1761017343,13001.246990679989,23.094993750004505,53350.634658 2025-10-21,03:29:05.000,294,11019637,12445,0,1761017344,13001.213309129998,23.1302394000013,53350.676580720006 2025-10-21,03:29:06.000,294,11019641,12685,0,1761017345,13001.159418649993,23.158435919998738,53350.66959360001 2025-10-21,03:29:07.000,294,11019584,12525,0,1761017346,13001.152682339998,23.165485049998097,53350.75343904 2025-10-21,03:29:08.000,294,11019617,12645,0,1761017347,13001.105528169988,23.15138678999938,53350.7394648 2025-10-21,03:29:09.000,294,11019609,12485,0,1761017348,13001.098791859993,23.207779830001527,53350.69754208001 2025-10-21,03:29:10.000,294,11019600,12605,0,1761017349,13001.044901380003,23.19368157000281,53350.68356784 2025-10-21,03:29:11.000,294,11019590,12485,0,1761017350,13001.051637689998,23.207779830001527,53350.74645192001 2025-10-21,03:29:12.000,294,11019583,12445,0,1761017351,13000.964065660002,23.20073070000217,53350.64863224001 2025-10-21,03:29:13.000,294,11019609,12405,0,1761017352,13000.923647800002,23.228927219999605,53350.71850344001 2025-10-21,03:29:14.000,294,11019594,12605,0,1761017353,13000.889966249997,23.264172870003677,53350.62767088001 2025-10-21,03:29:15.000,294,11019592,12485,0,1761017354,13000.869757319997,23.278271130002395,53350.61369664 2025-10-21,03:29:16.000,294,11019638,12725,0,1761017355,13000.849548389997,23.285320260001754,53350.59273528 2025-10-21,03:29:17.000,294,11019601,12605,0,1761017356,13000.822603150002,23.235976349998964,53350.52286408 2025-10-21,03:29:18.000,294,11019581,12565,0,1761017357,13000.802394220002,23.278271130002395,53350.52286408 2025-10-21,03:29:19.000,294,11019616,12645,0,1761017358,13000.735031119992,23.285320260001754,53350.557799680006 2025-10-21,03:29:20.000,294,11019605,12605,0,1761017359,13000.708085879996,23.264172870003677,53350.508889840006 2025-10-21,03:29:21.000,294,11019661,12485,0,1761017360,13000.708085879996,23.257123740004317,53350.45299288 2025-10-21,03:29:22.000,294,11019635,12525,0,1761017361,13000.761976360001,23.250074609997682,53350.48094136001 2025-10-21,03:29:23.000,294,11019655,12605,0,1761017362,13000.735031119992,23.214828960000887,53350.439018640005 2025-10-21,03:29:24.000,294,11019589,12525,0,1761017363,13000.748503739997,23.207779830001527,53350.39709592 2025-10-21,03:29:25.000,294,11019583,12725,0,1761017364,13000.728294809996,23.20073070000217,53350.40408304 2025-10-21,03:29:26.000,294,11019660,12525,0,1761017365,13000.728294809996,23.18663244000345,53350.390108800006 2025-10-21,03:29:27.000,294,11019587,12485,0,1761017366,13000.708085879996,23.17253418000473,53350.3551732 2025-10-21,03:29:28.000,294,11019676,12605,0,1761017367,13000.741767430001,23.123190270001942,53350.3551732 2025-10-21,03:29:29.000,294,11019596,12525,0,1761017368,13000.728294809996,23.08794461999787,53350.30626336 2025-10-21,03:29:30.000,294,11019641,12525,0,1761017369,13000.755240049992,23.073846359999152,53350.285302 2025-10-21,03:29:31.000,294,11019567,12605,0,1761017370,13000.768712669997,23.094993750004505,53350.24337928001 2025-10-21,03:29:32.000,294,11019606,12405,0,1761017371,13000.782185290002,23.003355059998285,53350.27831488 2025-10-21,03:29:33.000,294,11019615,12565,0,1761017372,13000.815866839992,23.003355059998285,53350.29228912001 2025-10-21,03:29:34.000,294,11019585,12605,0,1761017373,13000.802394220002,22.939912890004052,53350.23639216 2025-10-21,03:29:35.000,294,11019590,12565,0,1761017374,13000.809130529997,22.925814629998058,53350.173508080006 2025-10-21,03:29:36.000,294,11019618,12685,0,1761017375,13000.782185290002,22.932863760004693,53350.201456560004 2025-10-21,03:29:37.000,294,11019623,12525,0,1761017376,13000.815866839992,22.89761811000062,53350.13158536 2025-10-21,03:29:38.000,294,11019602,12445,0,1761017377,13000.802394220002,22.883519850001903,53350.201456560004 2025-10-21,03:29:39.000,294,11019617,12525,0,1761017378,13000.815866839992,22.883519850001903,53350.09664976001 2025-10-21,03:29:40.000,294,11019571,12285,0,1761017379,13000.829339459997,22.890568980001262,53350.11761112 2025-10-21,03:29:41.000,294,11019607,12525,0,1761017380,13000.768712669997,22.89761811000062,53350.08267552 2025-10-21,03:29:42.000,294,11019578,12525,0,1761017381,13000.768712669997,22.890568980001262,53350.0407528 2025-10-21,03:29:43.000,294,11019592,12565,0,1761017382,13000.701349570001,22.855323330004467,53350.033765680004 2025-10-21,03:29:44.000,294,11019625,12525,0,1761017383,13000.735031119992,22.876470720002544,53350.09664976001 2025-10-21,03:29:45.000,294,11019601,12685,0,1761017384,13000.728294809996,22.883519850001903,53350.0407528 2025-10-21,03:29:46.000,294,11019637,12645,0,1761017385,13000.681140640001,22.883519850001903,53350.06870128 2025-10-21,03:29:47.000,294,11019588,12405,0,1761017386,13000.647459089996,22.862372460003826,53350.01979144 2025-10-21,03:29:48.000,294,11019584,12645,0,1761017387,13000.633986469991,22.869421590003185,53349.99883008001 2025-10-21,03:29:49.000,294,11019595,12605,0,1761017388,13000.607041229996,22.855323330004467,53350.005817200006 2025-10-21,03:29:50.000,294,11019625,12525,0,1761017389,13000.607041229996,22.827126809999754,53349.92895888001 2025-10-21,03:29:51.000,294,11019562,12685,0,1761017390,13000.607041229996,22.820077680000395,53349.984855840004 2025-10-21,03:29:52.000,294,11019650,12485,0,1761017391,13000.566623369996,22.820077680000395,53349.90799752001 2025-10-21,03:29:53.000,294,11019628,12565,0,1761017392,13000.566623369996,22.805979420001677,53349.9010104 2025-10-21,03:29:54.000,294,11019592,12525,0,1761017393,13000.586832299996,22.813028550001036,53349.9010104 2025-10-21,03:29:55.000,294,11019540,12605,0,1761017394,13000.586832299996,22.79188116000296,53349.91498464 2025-10-21,03:29:56.000,294,11019627,12525,0,1761017395,13000.58009599,22.77073377000488,53349.90799752001 2025-10-21,03:29:57.000,294,11019602,12445,0,1761017396,13000.58009599,22.834175939999113,53349.85908768001 2025-10-21,03:29:58.000,294,11019593,12605,0,1761017397,13000.593568609991,22.813028550001036,53349.838126320006 2025-10-21,03:29:59.000,294,11019584,12565,0,1761017398,13000.607041229996,22.805979420001677,53349.838126320006 2025-10-21,03:30:00.000,294,11019581,12485,0,1761017399,13000.627250159996,22.813028550001036,53349.838126320006 2025-10-21,03:30:01.000,294,11019592,12685,0,1761017400,13000.627250159996,22.805979420001677,53349.838126320006 2025-10-21,03:30:02.000,294,11019615,12645,0,1761017401,13000.613777539991,22.798930290002318,53349.84511344 2025-10-21,03:30:03.000,294,11019582,12445,0,1761017402,13000.586832299996,22.805979420001677,53349.817164960004 2025-10-21,03:30:04.000,294,11019612,12445,0,1761017403,13000.633986469991,22.820077680000395,53349.7962036 2025-10-21,03:30:05.000,294,11019610,12365,0,1761017404,13000.633986469991,22.834175939999113,53349.75428088 2025-10-21,03:30:06.000,294,11019631,12485,0,1761017405,13000.60030492,22.876470720002544,53349.76126800001 2025-10-21,03:30:07.000,294,11019599,12605,0,1761017406,13000.60030492,22.883519850001903,53349.7962036 2025-10-21,03:30:08.000,294,11019642,12605,0,1761017407,13000.62051385,22.939912890004052,53349.80319072 2025-10-21,03:30:09.000,294,11019592,12525,0,1761017408,13000.593568609991,22.94696202000341,53349.82415208 2025-10-21,03:30:10.000,294,11019623,12405,0,1761017409,13000.593568609991,22.95401115000277,53349.80319072 2025-10-21,03:30:11.000,294,11019558,12605,0,1761017410,13000.607041229996,22.96106028000213,53349.81017784001 2025-10-21,03:30:12.000,294,11019580,12285,0,1761017411,13000.613777539991,22.96106028000213,53349.817164960004 2025-10-21,03:30:13.000,294,11019604,12525,0,1761017412,13000.573359679991,22.989256799999566,53349.74030664001 2025-10-21,03:30:14.000,294,11019596,12645,0,1761017413,13000.58009599,22.996305929998925,53349.74030664001 2025-10-21,03:30:15.000,294,11019607,12645,0,1761017414,13000.566623369996,23.031551580002997,53349.74729376 2025-10-21,03:30:16.000,294,11019576,12605,0,1761017415,13000.607041229996,23.073846359999152,53349.77524224 2025-10-21,03:30:17.000,294,11019615,12525,0,1761017416,13000.60030492,23.038600710002356,53349.768255120005 2025-10-21,03:30:18.000,294,11019562,12565,0,1761017417,13000.640722780001,23.073846359999152,53349.85210056 2025-10-21,03:30:19.000,294,11019580,12205,0,1761017418,13000.60030492,23.08089548999851,53349.78921648001 2025-10-21,03:30:20.000,294,11019582,12485,0,1761017419,13000.640722780001,23.14433766000002,53349.838126320006 2025-10-21,03:30:21.000,294,11019592,12565,0,1761017420,13000.640722780001,23.15138678999938,53349.77524224 2025-10-21,03:30:22.000,294,11019564,12685,0,1761017421,13000.660931710001,23.165485049998097,53349.7962036 2025-10-21,03:30:23.000,294,11019564,12605,0,1761017422,13000.660931710001,23.19368157000281,53349.83113920001 2025-10-21,03:30:24.000,294,11019601,12445,0,1761017423,13000.633986469991,23.19368157000281,53349.817164960004 2025-10-21,03:30:25.000,294,11019595,12525,0,1761017424,13000.660931710001,23.18663244000345,53349.85210056 2025-10-21,03:30:26.000,294,11019615,12645,0,1761017425,13000.633986469991,23.207779830001527,53349.85210056 2025-10-21,03:30:27.000,294,11019526,12285,0,1761017426,13000.654195399991,23.207779830001527,53349.89402328 2025-10-21,03:30:28.000,294,11019624,12645,0,1761017427,13000.633986469991,23.19368157000281,53349.91498464 2025-10-21,03:30:29.000,294,11019611,12685,0,1761017428,13000.633986469991,23.228927219999605,53349.85908768001 2025-10-21,03:30:30.000,294,11019523,12325,0,1761017429,13000.607041229996,23.264172870003677,53349.88004904001 2025-10-21,03:30:31.000,294,11019604,12325,0,1761017430,13000.613777539991,23.243025479998323,53349.887036160006 2025-10-21,03:30:32.000,294,11019588,12565,0,1761017431,13000.60030492,23.243025479998323,53349.85908768001 2025-10-21,03:30:33.000,294,11019596,12525,0,1761017432,13000.526205509996,23.250074609997682,53349.887036160006 2025-10-21,03:30:34.000,294,11019582,12645,0,1761017433,13000.526205509996,23.271222000003036,53349.88004904001 2025-10-21,03:30:35.000,294,11019597,12605,0,1761017434,13000.45884241,23.207779830001527,53349.90799752001 2025-10-21,03:30:36.000,294,11019570,12285,0,1761017435,13000.43863348,23.221878090000246,53349.91498464 2025-10-21,03:30:37.000,294,11019625,12445,0,1761017436,13000.404951929995,23.243025479998323,53349.90799752001 2025-10-21,03:30:38.000,294,11019568,12445,0,1761017437,13000.41168823999,23.207779830001527,53349.91498464 2025-10-21,03:30:39.000,294,11019612,12525,0,1761017438,13000.33758883,23.18663244000345,53349.91498464 2025-10-21,03:30:40.000,294,11019593,12605,0,1761017439,13000.324116209995,23.214828960000887,53349.84511344 2025-10-21,03:30:41.000,294,11019562,12485,0,1761017440,13000.263489419995,23.221878090000246,53349.88004904001 2025-10-21,03:30:42.000,294,11019612,12525,0,1761017441,13000.25001679999,23.221878090000246,53349.9708816 2025-10-21,03:30:43.000,294,11019586,12645,0,1761017442,13000.155708459999,23.214828960000887,53349.92197176 2025-10-21,03:30:44.000,294,11019591,12565,0,1761017443,13000.12876321999,23.214828960000887,53349.89402328 2025-10-21,03:30:45.000,294,11019578,12525,0,1761017444,13000.122026909994,23.221878090000246,53349.91498464 2025-10-21,03:30:46.000,294,11019594,12645,0,1761017445,13000.041191189994,23.207779830001527,53349.85908768001 2025-10-21,03:30:47.000,294,11019549,12605,0,1761017446,12999.987300709989,23.20073070000217,53349.87306192 2025-10-21,03:30:48.000,294,11019602,12565,0,1761017447,12999.994037019998,23.17958331000409,53349.92197176 2025-10-21,03:30:49.000,294,11019608,12445,0,1761017448,12999.940146539993,23.17253418000473,53349.89402328 2025-10-21,03:30:50.000,294,11019628,12605,0,1761017449,12999.879519749993,23.1302394000013,53349.92895888001 2025-10-21,03:30:51.000,294,11019562,12445,0,1761017450,12999.852574509998,23.094993750004505,53349.9010104 2025-10-21,03:30:52.000,294,11019617,12525,0,1761017451,12999.825629270003,23.08794461999787,53349.92197176 2025-10-21,03:30:53.000,294,11019599,12445,0,1761017452,12999.791947719998,23.031551580002997,53349.89402328 2025-10-21,03:30:54.000,294,11019581,12525,0,1761017453,12999.771738789997,23.010404189997644,53349.92895888001 2025-10-21,03:30:55.000,294,11019634,12525,0,1761017454,12999.765002480002,22.96106028000213,53349.9010104 2025-10-21,03:30:56.000,294,11019545,12685,0,1761017455,12999.731320929997,22.96106028000213,53349.92895888001 2025-10-21,03:30:57.000,294,11019575,12485,0,1761017456,12999.717848309992,22.90466723999998,53349.887036160006 2025-10-21,03:30:58.000,294,11019594,12565,0,1761017457,12999.738057239992,22.883519850001903,53349.87306192 2025-10-21,03:30:59.000,294,11019598,12645,0,1761017458,12999.731320929997,22.827126809999754,53349.9010104 2025-10-21,03:31:00.000,294,11019544,12685,0,1761017459,12999.724584620002,22.798930290002318,53349.90799752001 2025-10-21,03:31:01.000,294,11019528,12605,0,1761017460,12999.704375690002,22.79188116000296,53349.91498464 2025-10-21,03:31:02.000,294,11019527,12485,0,1761017461,12999.711111999997,22.73548812000081,53349.89402328 2025-10-21,03:31:03.000,294,11019557,12645,0,1761017462,12999.657221519992,22.68614420999802,53349.94293312 2025-10-21,03:31:04.000,294,11019649,12685,0,1761017463,12999.610067349997,22.657947690000583,53349.94992024 2025-10-21,03:31:05.000,294,11019614,12645,0,1761017464,12999.623539970002,22.608603779997793,53349.9010104 2025-10-21,03:31:06.000,294,11019553,12445,0,1761017465,12999.562913180001,22.54516161000356,53349.838126320006 2025-10-21,03:31:07.000,294,11019556,12645,0,1761017466,12999.542704250001,22.54516161000356,53349.935946000005 2025-10-21,03:31:08.000,294,11019544,12725,0,1761017467,12999.549440559997,22.50991595999949,53349.87306192 2025-10-21,03:31:09.000,294,11019576,12565,0,1761017468,12999.434923289991,22.481719440002053,53349.89402328 2025-10-21,03:31:10.000,294,11019551,12685,0,1761017469,12999.434923289991,22.48876857000141,53349.87306192 2025-10-21,03:31:11.000,294,11019578,12485,0,1761017470,12999.394505429991,22.411228140001185,53349.88004904001 2025-10-21,03:31:12.000,294,11019624,12485,0,1761017471,12999.32040602,22.390080750003108,53349.87306192 2025-10-21,03:31:13.000,294,11019576,12605,0,1761017472,12999.31366970999,22.404179010001826,53349.84511344 2025-10-21,03:31:14.000,294,11019558,12285,0,1761017473,12999.23283398999,22.354835099999036,53349.87306192 2025-10-21,03:31:15.000,294,11019573,12645,0,1761017474,12999.17220719999,22.38303162000375,53349.89402328 2025-10-21,03:31:16.000,294,11019543,12765,0,1761017475,12999.11158040999,22.33368771000096,53349.85210056 2025-10-21,03:31:17.000,294,11019559,12245,0,1761017476,12999.044217309995,22.31254032000288,53349.866074800004 2025-10-21,03:31:18.000,294,11019528,12485,0,1761017477,12999.01053575999,22.291392930004804,53349.768255120005 2025-10-21,03:31:19.000,294,11019617,12725,0,1761017478,12998.956645279999,22.305491190003522,53349.7962036 2025-10-21,03:31:20.000,294,11019582,12565,0,1761017479,12998.92970003999,22.242049020002014,53349.817164960004 2025-10-21,03:31:21.000,294,11019577,12245,0,1761017480,12998.855600629999,22.220901630003937,53349.83113920001 2025-10-21,03:31:22.000,294,11019547,12685,0,1761017481,12998.821919079994,22.178606850000506,53349.77524224 2025-10-21,03:31:23.000,294,11019580,12565,0,1761017482,12998.821919079994,22.115164679998998,53349.78921648001 2025-10-21,03:31:24.000,294,11019536,12525,0,1761017483,12998.774764909998,22.10811554999964,53349.7962036 2025-10-21,03:31:25.000,294,11019564,12565,0,1761017484,12998.781501219994,22.058771640004124,53349.78921648001 2025-10-21,03:31:26.000,294,11019593,12565,0,1761017485,12998.788237529989,22.030575119999412,53349.77524224 2025-10-21,03:31:27.000,294,11019586,12645,0,1761017486,12998.768028599989,21.988280340003257,53349.77524224 2025-10-21,03:31:28.000,294,11019612,12605,0,1761017487,12998.801710149994,22.002378600001975,53349.7962036 2025-10-21,03:31:29.000,294,11019536,12445,0,1761017488,12998.781501219994,21.981231210003898,53349.768255120005 2025-10-21,03:31:30.000,294,11019564,12645,0,1761017489,12998.774764909998,21.931887300001108,53349.698383920004 2025-10-21,03:31:31.000,294,11019558,12525,0,1761017490,12998.714138119998,21.91073991000303,53349.74030664001 2025-10-21,03:31:32.000,294,11019560,12605,0,1761017491,12998.720874429993,21.90369078000367,53349.7263324 2025-10-21,03:31:33.000,294,11019579,12725,0,1761017492,12998.693929189998,21.8684451299996,53349.73331952 2025-10-21,03:31:34.000,294,11019577,12285,0,1761017493,12998.660247639993,21.87549425999896,53349.75428088 2025-10-21,03:31:35.000,294,11019590,12365,0,1761017494,12998.653511329998,21.840248610002163,53349.74729376 2025-10-21,03:31:36.000,294,11019582,12405,0,1761017495,12998.640038709993,21.80500295999809,53349.74729376 2025-10-21,03:31:37.000,294,11019561,12565,0,1761017496,12998.626566090003,21.713364269999147,53349.70537104 2025-10-21,03:31:38.000,294,11019544,12685,0,1761017497,12998.613093469998,21.713364269999147,53349.74030664001 2025-10-21,03:31:39.000,294,11019549,12565,0,1761017498,12998.613093469998,21.69221688000107,53349.71235816001 2025-10-21,03:31:40.000,294,11019558,12565,0,1761017499,12998.559202989993,21.649922100004915,53349.75428088 2025-10-21,03:31:51.000,294,11019530,12485,0,1761017510,12998.283014280001,21.28336734000186,53349.75428088 2025-10-21,03:31:52.000,294,11019576,12565,0,1761017511,12998.303223210001,21.29041647000122,53349.71235816001 2025-10-21,03:31:53.000,294,11019560,12525,0,1761017512,12998.269541659996,21.248121689997788,53349.77524224 2025-10-21,03:31:54.000,294,11019562,12685,0,1761017513,12998.262805350001,21.212876040000992,53349.78921648001 2025-10-21,03:31:55.000,294,11019610,12445,0,1761017514,12998.269541659996,21.205826910001633,53349.74030664001 2025-10-21,03:31:56.000,294,11019627,12445,0,1761017515,12998.262805350001,21.149433869999484,53349.768255120005 2025-10-21,03:31:57.000,294,11019592,12765,0,1761017516,12998.242596420001,21.128286480001407,53349.75428088 2025-10-21,03:31:58.000,294,11019576,12645,0,1761017517,12998.215651179991,21.10713909000333,53349.78921648001 2025-10-21,03:31:59.000,294,11019605,12365,0,1761017518,12998.222387490001,21.10008996000397,53349.73331952 2025-10-21,03:32:00.000,294,11019604,12525,0,1761017519,12998.242596420001,21.085991699997976,53349.78921648001 2025-10-21,03:32:01.000,294,11019570,12525,0,1761017520,12998.249332729996,21.04369692000182,53349.85908768001 2025-10-21,03:32:02.000,294,11019556,12285,0,1761017521,12998.289750589996,21.05074605000118,53349.83113920001 2025-10-21,03:32:03.000,294,11019641,12605,0,1761017522,12998.262805350001,21.022549530003744,53349.82415208 2025-10-21,03:32:04.000,294,11019623,12845,0,1761017523,12998.323432140001,21.00140213999839,53349.935946000005 2025-10-21,03:32:05.000,294,11019597,12365,0,1761017524,12998.309959519996,20.99435300999903,53349.87306192 2025-10-21,03:32:06.000,294,11019624,12285,0,1761017525,12998.323432140001,20.945009100003517,53349.90799752001 2025-10-21,03:32:07.000,294,11019596,12445,0,1761017526,12998.330168449997,20.966156490001595,53349.935946000005 2025-10-21,03:32:08.000,294,11019642,12645,0,1761017527,12998.316695829992,20.952058230002876,53349.99883008001 2025-10-21,03:32:09.000,294,11019570,12685,0,1761017528,12998.309959519996,20.973205620000954,53349.95690736001 2025-10-21,03:32:10.000,294,11019568,12525,0,1761017529,12998.289750589996,20.959107360002236,53350.01979144 2025-10-21,03:32:11.000,294,11019590,12605,0,1761017530,12998.283014280001,20.945009100003517,53349.99184296 2025-10-21,03:32:12.000,294,11019611,12565,0,1761017531,12998.256069039991,20.909763449999446,53350.005817200006 2025-10-21,03:32:13.000,294,11019571,12485,0,1761017532,12998.235860109991,20.945009100003517,53350.01979144 2025-10-21,03:32:14.000,294,11019604,12365,0,1761017533,12998.229123799996,20.966156490001595,53350.054727040006 2025-10-21,03:32:15.000,294,11019547,12525,0,1761017534,12998.249332729996,20.952058230002876,53350.01280432 2025-10-21,03:32:16.000,294,11019602,12605,0,1761017535,12998.229123799996,20.923861709998164,53350.07568840001 2025-10-21,03:32:17.000,294,11019568,12725,0,1761017536,12998.188705939996,20.937959970004158,53350.12459824001 2025-10-21,03:32:18.000,294,11019604,12605,0,1761017537,12998.175233319991,20.937959970004158,53350.13158536 2025-10-21,03:32:19.000,294,11019605,12725,0,1761017538,12998.148288079996,20.909763449999446,53350.152546720004 2025-10-21,03:32:20.000,294,11019616,12365,0,1761017539,12998.107870219996,20.937959970004158,53350.14555960001 2025-10-21,03:32:21.000,294,11019580,12445,0,1761017540,12998.07418866999,20.923861709998164,53350.152546720004 2025-10-21,03:32:22.000,294,11019564,12605,0,1761017541,12998.087661289996,20.909763449999446,53350.18748232 2025-10-21,03:32:23.000,294,11019586,12485,0,1761017542,12998.05397973999,20.895665190000727,53350.22940504 2025-10-21,03:32:24.000,294,11019507,12605,0,1761017543,12998.03377080999,20.902714320000086,53350.271327760005 2025-10-21,03:32:25.000,294,11019578,12485,0,1761017544,12998.03377080999,20.87451780000265,53350.2503664 2025-10-21,03:32:26.000,294,11019543,12645,0,1761017545,12998.01356187999,20.846321279997937,53350.29228912001 2025-10-21,03:32:27.000,294,11019560,12645,0,1761017546,12997.93946247,20.8181247600005,53350.29927624 2025-10-21,03:32:28.000,294,11019606,12405,0,1761017547,12997.95293508999,20.83222301999922,53350.2503664 2025-10-21,03:32:29.000,294,11019631,12445,0,1761017548,12997.925989849995,20.86041954000393,53350.285302 2025-10-21,03:32:30.000,294,11019598,12525,0,1761017549,12997.905780919995,20.796977370002423,53350.285302 2025-10-21,03:32:31.000,294,11019600,12485,0,1761017550,12997.87209936999,20.782879110003705,53350.341198960006 2025-10-21,03:32:32.000,294,11019596,12645,0,1761017551,12997.83168150999,20.775829980004346,53350.38312168001 2025-10-21,03:32:33.000,294,11019596,12605,0,1761017552,12997.804736269994,20.719436940002197,53350.320237600004 2025-10-21,03:32:34.000,294,11019610,12525,0,1761017553,12997.79799996,20.69124042000476,53350.36216032001 2025-10-21,03:32:35.000,294,11019595,12485,0,1761017554,12997.77105471999,20.70533868000348,53350.40408304 2025-10-21,03:32:36.000,294,11019594,12405,0,1761017555,12997.7575821,20.663043900000048,53350.37613456 2025-10-21,03:32:37.000,294,11019626,12445,0,1761017556,12997.73063685999,20.677142159998766,53350.4250444 2025-10-21,03:32:38.000,294,11019580,12485,0,1761017557,12997.71042792999,20.670093029999407,53350.41107016001 2025-10-21,03:32:39.000,294,11019590,12485,0,1761017558,12997.723900549994,20.63484738000261,53350.3551732 2025-10-21,03:32:40.000,294,11019614,12605,0,1761017559,12997.670010069989,20.64894564000133,53350.40408304 2025-10-21,03:32:41.000,294,11019602,12565,0,1761017560,12997.670010069989,20.613699990004534,53350.45299288 2025-10-21,03:32:42.000,294,11019588,12645,0,1761017561,12997.636328519999,20.58550346999982,53350.48094136001 2025-10-21,03:32:43.000,294,11019608,12605,0,1761017562,12997.656537449999,20.571405210001103,53350.4949156 2025-10-21,03:32:44.000,294,11019570,12725,0,1761017563,12997.683482689994,20.564356080001744,53350.52985120001 2025-10-21,03:32:45.000,294,11019636,12485,0,1761017564,12997.71042792999,20.529110429997672,53350.52985120001 2025-10-21,03:32:46.000,294,11019571,12445,0,1761017565,12997.73063685999,20.507963039999595,53350.508889840006 2025-10-21,03:32:47.000,294,11019581,12725,0,1761017566,12997.696955309999,20.486815650001517,53350.54382544 2025-10-21,03:32:48.000,294,11019602,12845,0,1761017567,12997.744109479994,20.493864780000877,53350.52286408 2025-10-21,03:32:49.000,294,11019600,12685,0,1761017568,12997.71042792999,20.47976652000216,53350.59273528 2025-10-21,03:32:50.000,294,11019565,12765,0,1761017569,12997.75084578999,20.4727173900028,53350.59972240001 2025-10-21,03:32:51.000,294,11019574,12565,0,1761017570,12997.75084578999,20.486815650001517,53350.676580720006 2025-10-21,03:32:52.000,294,11019559,12365,0,1761017571,12997.737373169999,20.451570000004722,53350.66959360001 2025-10-21,03:32:53.000,294,11019587,12525,0,1761017572,12997.69021899999,20.500913910000236,53350.676580720006 2025-10-21,03:32:54.000,294,11019572,12765,0,1761017573,12997.696955309999,20.493864780000877,53350.69055496 2025-10-21,03:32:55.000,294,11019589,12485,0,1761017574,12997.703691619994,20.550257820003026,53350.75343904 2025-10-21,03:32:56.000,294,11019584,12445,0,1761017575,12997.69021899999,20.522061299998313,53350.75343904 2025-10-21,03:32:57.000,294,11019624,12605,0,1761017576,12997.649801139989,20.536159560004307,53350.80234888 2025-10-21,03:32:58.000,294,11019601,12525,0,1761017577,12997.602646969994,20.543208690003667,53350.81632312001 2025-10-21,03:32:59.000,294,11019611,12525,0,1761017578,12997.582438039994,20.557306950002385,53350.872220080004 2025-10-21,03:33:00.000,294,11019558,12805,0,1761017579,12997.595910659998,20.63484738000261,53350.88619432001 2025-10-21,03:33:01.000,294,11019559,12445,0,1761017580,12997.562229109993,20.64894564000133,53350.8792072 2025-10-21,03:33:02.000,294,11019594,12485,0,1761017581,12997.488129699988,20.627798250003252,53350.90715568 2025-10-21,03:33:03.000,294,11019568,12605,0,1761017582,12997.501602319993,20.684191289998125,53350.90016856 2025-10-21,03:33:04.000,294,11019631,12725,0,1761017583,12997.440975529993,20.733535200000915,53350.92112992 2025-10-21,03:33:05.000,294,11019577,12645,0,1761017584,12997.407293980003,20.726486070001556,53350.942091280005 2025-10-21,03:33:06.000,294,11019599,12725,0,1761017585,12997.339930879993,20.76173171999835,53351.00497536001 2025-10-21,03:33:07.000,294,11019595,12605,0,1761017586,12997.326458260002,20.804026500001783,53351.039910960004 2025-10-21,03:33:08.000,294,11019624,12365,0,1761017587,12997.252358849997,20.796977370002423,53351.03292384001 2025-10-21,03:33:09.000,294,11019579,12565,0,1761017588,12997.238886229992,20.76878084999771,53351.10279504001 2025-10-21,03:33:10.000,294,11019601,12685,0,1761017589,12997.184995750002,20.8181247600005,53351.09580792 2025-10-21,03:33:11.000,294,11019572,12645,0,1761017590,12997.151314199997,20.8181247600005,53351.08183368001 2025-10-21,03:33:12.000,294,11019611,12285,0,1761017591,12997.110896339997,20.83222301999922,53351.0888208 2025-10-21,03:33:13.000,294,11019642,12565,0,1761017592,12997.104160030001,20.83927214999858,53351.15170488001 2025-10-21,03:33:14.000,294,11019610,12485,0,1761017593,12997.043533240001,20.888616060001368,53351.13074352001 2025-10-21,03:33:15.000,294,11019610,12525,0,1761017594,12997.030060619996,20.87451780000265,53351.158692000005 2025-10-21,03:33:16.000,294,11019624,12365,0,1761017595,12996.996379069991,20.87451780000265,53351.16567912 2025-10-21,03:33:17.000,294,11019598,12645,0,1761017596,12996.969433829996,20.853370410004572,53351.158692000005 2025-10-21,03:33:18.000,294,11019620,12485,0,1761017597,12996.96269752,20.895665190000727,53351.228563200006 2025-10-21,03:33:19.000,294,11019603,12685,0,1761017598,12996.929015969996,20.902714320000086,53351.24952456001 2025-10-21,03:33:20.000,294,11019606,12485,0,1761017599,12996.929015969996,20.923861709998164,53351.22157608001 2025-10-21,03:33:21.000,294,11019634,12365,0,1761017600,12996.868389179996,20.99435300999903,53351.24952456001 2025-10-21,03:33:22.000,294,11019571,12645,0,1761017601,12996.90207073,20.987303879999672,53351.31240864 2025-10-21,03:33:23.000,294,11019590,12645,0,1761017602,12996.888598109996,20.966156490001595,53351.25651168 2025-10-21,03:33:24.000,294,11019577,12445,0,1761017603,12996.915543349991,21.015500400004385,53351.24253744 2025-10-21,03:33:25.000,294,11019629,12525,0,1761017604,12996.929015969996,21.00845126999775,53351.28446016 2025-10-21,03:33:26.000,294,11019562,12685,0,1761017605,12996.87512548999,21.00140213999839,53351.347344240006 2025-10-21,03:33:27.000,294,11019646,12725,0,1761017606,12996.87512548999,21.00845126999775,53351.33337 2025-10-21,03:33:28.000,294,11019538,12445,0,1761017607,12996.90207073,21.036647790002462,53351.43817680001 2025-10-21,03:33:29.000,294,11019610,12445,0,1761017608,12996.94248859,21.00845126999775,53351.396254080006 2025-10-21,03:33:30.000,294,11019601,12645,0,1761017609,12996.92227966,21.015500400004385,53351.38227984 2025-10-21,03:33:31.000,294,11019568,12405,0,1761017610,12996.908807039996,21.05074605000118,53351.4032412 2025-10-21,03:33:32.000,294,11019613,12285,0,1761017611,12996.92227966,21.00845126999775,53351.445163920005 2025-10-21,03:33:33.000,294,11019580,12565,0,1761017612,12996.929015969996,21.015500400004385,53351.45913816 2025-10-21,03:33:34.000,294,11019596,12725,0,1761017613,12996.949224899996,21.05074605000118,53351.46612528001 2025-10-21,03:33:35.000,294,11019659,12565,0,1761017614,12996.96269752,21.05074605000118,53351.50106088 2025-10-21,03:33:36.000,294,11019602,12445,0,1761017615,12996.915543349991,21.0648443099999,53351.54997072 2025-10-21,03:33:37.000,294,11019570,12565,0,1761017616,12996.955961209991,21.05779518000054,53351.515035120006 2025-10-21,03:33:38.000,294,11019566,12725,0,1761017617,12996.96269752,21.071893439999258,53351.5779192 2025-10-21,03:33:39.000,294,11019613,12645,0,1761017618,12996.915543349991,21.078942569998617,53351.64080328 2025-10-21,03:33:40.000,294,11019571,12485,0,1761017619,12996.87512548999,21.04369692000182,53351.612854800005 2025-10-21,03:33:51.000,294,11019624,12645,0,1761017630,12996.49115581999,21.212876040000992,53351.80849416 2025-10-21,03:33:52.000,294,11019594,12365,0,1761017631,12996.464210579994,21.212876040000992,53351.84342976001 2025-10-21,03:33:53.000,294,11019623,12605,0,1761017632,12996.403583789994,21.23402342999907,53351.878365360004 2025-10-21,03:33:54.000,294,11019617,12645,0,1761017633,12996.329484379989,21.297465600000578,53351.899326720006 2025-10-21,03:33:55.000,294,11019591,12645,0,1761017634,12996.289066519988,21.28336734000186,53351.89233960001 2025-10-21,03:33:56.000,294,11019597,12645,0,1761017635,12996.282330209993,21.2763182100025,53351.89233960001 2025-10-21,03:33:57.000,294,11019579,12845,0,1761017636,12996.262121279993,21.248121689997788,53351.95522368 2025-10-21,03:33:58.000,294,11019581,12645,0,1761017637,12996.208230800003,21.28336734000186,53351.93426232 2025-10-21,03:33:59.000,294,11019626,12485,0,1761017638,12996.174549249998,21.325662119998015,53351.9272752 2025-10-21,03:34:00.000,294,11019570,12365,0,1761017639,12996.161076629993,21.311563859999296,53351.95522368 2025-10-21,03:34:01.000,294,11019600,12605,0,1761017640,12996.107186150002,21.33976038000401,53351.99015928001 2025-10-21,03:34:02.000,294,11019599,12445,0,1761017641,12996.134131389997,21.318612989998655,53351.99015928001 2025-10-21,03:34:03.000,294,11019579,12605,0,1761017642,12996.093713529997,21.311563859999296,53351.98317216 2025-10-21,03:34:04.000,294,11019615,12525,0,1761017643,12996.086977220002,21.28336734000186,53352.02509488 2025-10-21,03:34:05.000,294,11019602,12525,0,1761017644,12996.086977220002,21.304514729999937,53352.032082 2025-10-21,03:34:06.000,294,11019635,12565,0,1761017645,12996.080240909992,21.304514729999937,53352.05304336 2025-10-21,03:34:07.000,294,11019591,12645,0,1761017646,12996.039823049992,21.311563859999296,53352.05304336 2025-10-21,03:34:08.000,294,11019574,12485,0,1761017647,12996.026350430002,21.325662119998015,53352.10894032001 2025-10-21,03:34:09.000,294,11019614,12605,0,1761017648,12996.060031979992,21.33976038000401,53352.067017600006 2025-10-21,03:34:10.000,294,11019585,12525,0,1761017649,12996.053295669997,21.346809510003368,53352.1019532 2025-10-21,03:34:11.000,294,11019590,12525,0,1761017650,12996.012877809997,21.353858640002727,53352.067017600006 2025-10-21,03:34:12.000,294,11019627,12685,0,1761017651,12995.972459949997,21.353858640002727,53352.09496608 2025-10-21,03:34:13.000,294,11019608,12645,0,1761017652,12995.972459949997,21.33271125000465,53352.08797896001 2025-10-21,03:34:14.000,294,11019585,12565,0,1761017653,12995.965723640002,21.360907770002086,53352.14387592 2025-10-21,03:34:15.000,294,11019573,12605,0,1761017654,12995.945514710002,21.29041647000122,53352.14387592 2025-10-21,03:34:16.000,294,11019568,12645,0,1761017655,12995.952251019997,21.346809510003368,53352.164837280005 2025-10-21,03:34:17.000,294,11019595,12565,0,1761017656,12995.925305780002,21.346809510003368,53352.164837280005 2025-10-21,03:34:18.000,294,11019628,12445,0,1761017657,12995.932042089997,21.396153419998882,53352.19977288 2025-10-21,03:34:19.000,294,11019598,12645,0,1761017658,12995.884887920001,21.33271125000465,53352.15086304 2025-10-21,03:34:20.000,294,11019607,12725,0,1761017659,12995.925305780002,21.367956900001445,53352.22772136001 2025-10-21,03:34:21.000,294,11019615,12525,0,1761017660,12995.844470060001,21.367956900001445,53352.14387592 2025-10-21,03:34:22.000,294,11019635,12605,0,1761017661,12995.817524819991,21.396153419998882,53352.283618320005 2025-10-21,03:34:23.000,294,11019632,12685,0,1761017662,12995.824261130001,21.375006030000804,53352.24868272 2025-10-21,03:34:24.000,294,11019589,12285,0,1761017663,12995.804052200001,21.396153419998882,53352.27663120001 2025-10-21,03:34:25.000,294,11019619,12565,0,1761017664,12995.804052200001,21.375006030000804,53352.26265696 2025-10-21,03:34:26.000,294,11019589,12805,0,1761017665,12995.804052200001,21.382055160000164,53352.29060544 2025-10-21,03:34:27.000,294,11019616,12485,0,1761017666,12995.797315889991,21.410251680004876,53352.33951528 2025-10-21,03:34:28.000,294,11019590,12565,0,1761017667,12995.783843270001,21.417300810004235,53352.402399360006 2025-10-21,03:34:29.000,294,11019574,12685,0,1761017668,12995.783843270001,21.445497330001672,53352.40938648 2025-10-21,03:34:30.000,294,11019579,12565,0,1761017669,12995.770370649996,21.445497330001672,53352.33951528 2025-10-21,03:34:31.000,294,11019611,12765,0,1761017670,12995.830997439996,21.480742979998467,53352.40938648 2025-10-21,03:34:32.000,294,11019593,12565,0,1761017671,12995.817524819991,21.47369384999911,53352.402399360006 2025-10-21,03:34:33.000,294,11019565,12645,0,1761017672,12995.830997439996,21.49484124000446,53352.40938648 2025-10-21,03:34:34.000,294,11019618,12565,0,1761017673,12995.844470060001,21.50189037000382,53352.44432208001 2025-10-21,03:34:35.000,294,11019567,12485,0,1761017674,12995.817524819991,21.544185149999976,53352.500219040005 2025-10-21,03:34:36.000,294,11019627,12645,0,1761017675,12995.817524819991,21.5230377600019,53352.54214176001 2025-10-21,03:34:37.000,294,11019566,12485,0,1761017676,12995.824261130001,21.537136020000617,53352.570090240006 2025-10-21,03:34:38.000,294,11019617,12525,0,1761017677,12995.817524819991,21.50189037000382,53352.59803872 2025-10-21,03:34:39.000,294,11019589,12445,0,1761017678,12995.851206369996,21.50893950000318,53352.619000080005 2025-10-21,03:34:40.000,294,11019596,12685,0,1761017679,12995.864678990001,21.558283409998694,53352.63297432 2025-10-21,03:34:41.000,294,11019581,12605,0,1761017680,12995.864678990001,21.558283409998694,53352.66092280001 2025-10-21,03:34:42.000,294,11019598,12685,0,1761017681,12995.891624229997,21.607627320001484,53352.70983264001 2025-10-21,03:34:43.000,294,11019596,12605,0,1761017682,12995.878151609992,21.600578190002125,53352.72380688 2025-10-21,03:34:44.000,294,11019616,12805,0,1761017683,12995.891624229997,21.649922100004915,53352.75874248001 2025-10-21,03:34:45.000,294,11019619,12405,0,1761017684,12995.884887920001,21.671069490002992,53352.8006652 2025-10-21,03:34:46.000,294,11019618,12525,0,1761017685,12995.891624229997,21.649922100004915,53352.8006652 2025-10-21,03:34:47.000,294,11019639,12685,0,1761017686,12995.884887920001,21.671069490002992,53352.8705364 2025-10-21,03:34:48.000,294,11019611,12565,0,1761017687,12995.878151609992,21.68516775000171,53352.9404076 2025-10-21,03:34:49.000,294,11019599,12605,0,1761017688,12995.851206369996,21.68516775000171,53352.8705364 2025-10-21,03:34:50.000,294,11019614,12445,0,1761017689,12995.824261130001,21.664020360003633,53352.87752352001 2025-10-21,03:34:51.000,294,11019622,12525,0,1761017690,12995.830997439996,21.68516775000171,53352.96136896 2025-10-21,03:34:52.000,294,11019638,12525,0,1761017691,12995.790579579996,21.706315139999788,53352.954381840005 2025-10-21,03:34:53.000,294,11019581,12445,0,1761017692,12995.770370649996,21.74156079000386,53352.96136896 2025-10-21,03:34:54.000,294,11019576,12485,0,1761017693,12995.770370649996,21.769757310001296,53353.003291680005 2025-10-21,03:34:55.000,294,11019590,12645,0,1761017694,12995.76363434,21.755659050002578,53353.06617576001 2025-10-21,03:34:56.000,294,11019574,12485,0,1761017695,12995.74342541,21.7345116600045,53353.073162880006 2025-10-21,03:34:57.000,294,11019607,12605,0,1761017696,12995.709743859996,21.769757310001296,53353.12905984 2025-10-21,03:34:58.000,294,11019545,12405,0,1761017697,12995.74342541,21.776806440000655,53353.170982560005 2025-10-21,03:34:59.000,294,11019587,12565,0,1761017698,12995.68279862,21.776806440000655,53353.1500212 2025-10-21,03:35:00.000,294,11019616,12445,0,1761017699,12995.70300755,21.826150350003445,53353.21290528001 2025-10-21,03:35:01.000,294,11019596,12485,0,1761017700,12995.66258969,21.797953829998733,53353.19194392001 2025-10-21,03:35:02.000,294,11019598,12605,0,1761017701,12995.709743859996,21.819101220004086,53353.219892400004 2025-10-21,03:35:03.000,294,11019675,12685,0,1761017702,12995.70300755,21.833199480002804,53353.26181512001 2025-10-21,03:35:04.000,294,11019605,12645,0,1761017703,12995.69627123999,21.833199480002804,53353.29675072 2025-10-21,03:35:05.000,294,11019659,12565,0,1761017704,12995.716480169991,21.812052090004727,53353.34566056 2025-10-21,03:35:06.000,294,11019628,12645,0,1761017705,12995.76363434,21.826150350003445,53353.33168632001 2025-10-21,03:35:07.000,294,11019621,12445,0,1761017706,12995.709743859996,21.840248610002163,53353.3945704 2025-10-21,03:35:08.000,294,11019639,12525,0,1761017707,12995.729952789996,21.819101220004086,53353.37360904 2025-10-21,03:35:09.000,294,11019602,12485,0,1761017708,12995.750161719996,21.847297740001522,53353.47142872 2025-10-21,03:35:10.000,294,11019609,12725,0,1761017709,12995.783843270001,21.8684451299996,53353.47841584001 2025-10-21,03:35:11.000,294,11019648,12605,0,1761017710,12995.804052200001,21.8684451299996,53353.506364320005 2025-10-21,03:35:12.000,294,11019619,12565,0,1761017711,12995.844470060001,21.92483817000175,53353.506364320005 2025-10-21,03:35:13.000,294,11019608,12605,0,1761017712,12995.871415299996,21.8684451299996,53353.56924840001 2025-10-21,03:35:14.000,294,11019585,12765,0,1761017713,12995.891624229997,21.91778904000239,53353.59719688001 2025-10-21,03:35:15.000,294,11019641,12765,0,1761017714,12995.898360539992,21.87549425999896,53353.54828704001 2025-10-21,03:35:16.000,294,11019615,12845,0,1761017715,12995.905096850001,21.938936430000467,53353.64610672001 2025-10-21,03:35:17.000,294,11019651,12725,0,1761017716,12995.884887920001,21.931887300001108,53353.64610672001 2025-10-21,03:35:18.000,294,11019603,12525,0,1761017717,12995.905096850001,21.90369078000367,53353.76488776001 2025-10-21,03:35:19.000,294,11019621,12485,0,1761017718,12995.932042089997,21.960083819998545,53353.71597792001 2025-10-21,03:35:20.000,294,11019648,12525,0,1761017719,12995.938778399992,21.988280340003257,53353.75091352 2025-10-21,03:35:21.000,294,11019560,12445,0,1761017720,12995.945514710002,21.988280340003257,53353.82777184 2025-10-21,03:35:22.000,294,11019618,12525,0,1761017721,12995.918569469992,21.981231210003898,53353.88366880001 2025-10-21,03:35:23.000,294,11019592,12525,0,1761017722,12995.932042089997,21.995329470002616,53353.86270744001 2025-10-21,03:35:24.000,294,11019645,12605,0,1761017723,12995.938778399992,22.03762424999877,53353.93956576 2025-10-21,03:35:25.000,294,11019595,12445,0,1761017724,12995.938778399992,22.023525990000053,53353.99546272 2025-10-21,03:35:26.000,294,11019602,12445,0,1761017725,12995.952251019997,22.08696816000156,53353.98148848001 2025-10-21,03:35:27.000,294,11019657,12485,0,1761017726,12995.958987329992,22.129262939997716,53354.009436960005 2025-10-21,03:35:28.000,294,11019615,12525,0,1761017727,12995.965723640002,22.122213809998357,53354.04437256 2025-10-21,03:35:29.000,294,11019617,12605,0,1761017728,12995.958987329992,22.15041033000307,53354.07232104001 2025-10-21,03:35:30.000,294,11019657,12405,0,1761017729,12995.965723640002,22.15041033000307,53354.11424376 2025-10-21,03:35:31.000,294,11019620,12645,0,1761017730,12995.965723640002,22.15041033000307,53354.19110208001 2025-10-21,03:35:32.000,294,11019594,12525,0,1761017731,12995.938778399992,22.199754239998583,53354.15616648 2025-10-21,03:35:33.000,294,11019611,12565,0,1761017732,12995.965723640002,22.220901630003937,53354.18411496 2025-10-21,03:35:34.000,294,11019647,12485,0,1761017733,12995.952251019997,22.256147280000732,53354.26097328 2025-10-21,03:35:35.000,294,11019617,12565,0,1761017734,12995.992668879997,22.26319641000009,53354.295908880005 2025-10-21,03:35:36.000,294,11019598,12445,0,1761017735,12995.938778399992,22.291392930004804,53354.28193464 2025-10-21,03:35:37.000,294,11019624,12365,0,1761017736,12995.965723640002,22.33368771000096,53354.38674144001 2025-10-21,03:35:38.000,294,11019640,12285,0,1761017737,12995.965723640002,22.33368771000096,53354.35180584 2025-10-21,03:35:39.000,294,11019599,12725,0,1761017738,12995.958987329992,22.3266385800016,53354.35180584 2025-10-21,03:35:40.000,294,11019640,12325,0,1761017739,12995.925305780002,22.31958945000224,53354.43565128001 2025-10-21,03:35:51.000,294,11019624,12645,0,1761017750,12995.884887920001,22.425326399999904,53354.729110320004 2025-10-21,03:35:52.000,294,11019615,12445,0,1761017751,12995.830997439996,22.439424659998622,53354.72212320001 2025-10-21,03:35:53.000,294,11019650,12445,0,1761017752,12995.837733749991,22.418277270000544,53354.80596864 2025-10-21,03:35:54.000,294,11019622,12525,0,1761017753,12995.817524819991,22.404179010001826,53354.81295576 2025-10-21,03:35:55.000,294,11019623,12725,0,1761017754,12995.783843270001,22.432375529999263,53354.80596864 2025-10-21,03:35:56.000,294,11019602,12485,0,1761017755,12995.750161719996,22.432375529999263,53354.82693 2025-10-21,03:35:57.000,294,11019634,12645,0,1761017756,12995.736689099991,22.460572050003975,53354.847891360005 2025-10-21,03:35:58.000,294,11019582,12605,0,1761017757,12995.70300755,22.432375529999263,53354.81994288001 2025-10-21,03:35:59.000,294,11019616,12645,0,1761017758,12995.716480169991,22.467621180003334,53354.861865599996 2025-10-21,03:36:00.000,294,11019594,12645,0,1761017759,12995.689534929996,22.439424659998622,53354.88981408001 2025-10-21,03:36:01.000,294,11019592,12685,0,1761017760,12995.62217183,22.432375529999263,53354.91077544001 2025-10-21,03:36:02.000,294,11019607,12605,0,1761017761,12995.588490279995,22.460572050003975,53354.93872392001 2025-10-21,03:36:03.000,294,11019654,12445,0,1761017762,12995.58175397,22.48876857000141,53354.95269816 2025-10-21,03:36:04.000,294,11019642,12645,0,1761017763,12995.57501765999,22.48876857000141,53354.94571104 2025-10-21,03:36:05.000,294,11019623,12765,0,1761017764,12995.56154504,22.50991595999949,53355.05051784 2025-10-21,03:36:06.000,294,11019659,12805,0,1761017765,12995.53459979999,22.49581770000077,53355.04353072 2025-10-21,03:36:07.000,294,11019606,12445,0,1761017766,12995.507654559995,22.50286683000013,53355.05750496001 2025-10-21,03:36:08.000,294,11019631,12645,0,1761017767,12995.50091825,22.50991595999949,53355.09244056 2025-10-21,03:36:09.000,294,11019601,12365,0,1761017768,12995.3998736,22.524014219998207,53355.12038904 2025-10-21,03:36:10.000,294,11019587,12725,0,1761017769,12995.406609909995,22.54516161000356,53355.11340192 2025-10-21,03:36:11.000,294,11019621,12685,0,1761017770,12995.366192049994,22.524014219998207,53355.10641480001 2025-10-21,03:36:12.000,294,11019640,12525,0,1761017771,12995.35945574,22.5381124800042,53355.16231176 2025-10-21,03:36:13.000,294,11019604,12605,0,1761017772,12995.305565259994,22.54516161000356,53355.1413504 2025-10-21,03:36:14.000,294,11019625,12805,0,1761017773,12995.298828949999,22.531063350004843,53355.197247359996 2025-10-21,03:36:15.000,294,11019654,12445,0,1761017774,12995.27188370999,22.566309000001638,53355.16231176 2025-10-21,03:36:16.000,294,11019596,12605,0,1761017775,12995.278620019999,22.573358130000997,53355.232182960004 2025-10-21,03:36:17.000,294,11019600,12685,0,1761017776,12995.25167477999,22.55221074000292,53355.2112216 2025-10-21,03:36:18.000,294,11019624,12485,0,1761017777,12995.258411089999,22.54516161000356,53355.2810928 2025-10-21,03:36:19.000,294,11019601,12325,0,1761017778,12995.258411089999,22.54516161000356,53355.24615720001 2025-10-21,03:36:20.000,294,11019634,12725,0,1761017779,12995.25167477999,22.54516161000356,53355.26013144 2025-10-21,03:36:21.000,294,11019635,12725,0,1761017780,12995.224729539994,22.531063350004843,53355.29506704001 2025-10-21,03:36:22.000,294,11019624,12485,0,1761017781,12995.204520609994,22.54516161000356,53355.32301552001 2025-10-21,03:36:23.000,294,11019604,12445,0,1761017782,12995.244938469994,22.54516161000356,53355.3160284 2025-10-21,03:36:24.000,294,11019585,12405,0,1761017783,12995.25167477999,22.531063350004843,53355.350964000005 2025-10-21,03:36:25.000,294,11019669,12645,0,1761017784,12995.238202159999,22.55925987000228,53355.40686096 2025-10-21,03:36:26.000,294,11019624,12365,0,1761017785,12995.27188370999,22.54516161000356,53355.47673216 2025-10-21,03:36:27.000,294,11019677,12565,0,1761017786,12995.319037879999,22.50991595999949,53355.50468064 2025-10-21,03:36:28.000,294,11019654,12525,0,1761017787,12995.325774189994,22.566309000001638,53355.56057760001 2025-10-21,03:36:29.000,294,11019632,12405,0,1761017788,12995.285356329994,22.49581770000077,53355.5955132 2025-10-21,03:36:30.000,294,11019615,12445,0,1761017789,12995.319037879999,22.531063350004843,53355.63044880001 2025-10-21,03:36:31.000,294,11019587,12485,0,1761017790,12995.319037879999,22.50991595999949,53355.69333288 2025-10-21,03:36:32.000,294,11019658,12445,0,1761017791,12995.319037879999,22.524014219998207,53355.69333288 2025-10-21,03:36:33.000,294,11019593,12605,0,1761017792,12995.29209263999,22.531063350004843,53355.69333288 2025-10-21,03:36:34.000,294,11019585,12365,0,1761017793,12995.278620019999,22.531063350004843,53355.70730712001 2025-10-21,03:36:35.000,294,11019577,12485,0,1761017794,12995.29209263999,22.5381124800042,53355.79813968001 2025-10-21,03:36:36.000,294,11019601,12365,0,1761017795,12995.298828949999,22.51696508999885,53355.78416544 2025-10-21,03:36:37.000,294,11019586,12605,0,1761017796,12995.25167477999,22.51696508999885,53355.78416544 2025-10-21,03:36:38.000,294,11019614,12805,0,1761017797,12995.25167477999,22.51696508999885,53355.83307528 2025-10-21,03:36:39.000,294,11019655,12605,0,1761017798,12995.244938469994,22.51696508999885,53355.88198512 2025-10-21,03:36:40.000,294,11019637,12645,0,1761017799,12995.29209263999,22.5381124800042,53355.89595936001 2025-10-21,03:36:41.000,294,11019632,12605,0,1761017800,12995.258411089999,22.573358130000997,53355.902946480004 2025-10-21,03:36:42.000,294,11019608,12605,0,1761017801,12995.258411089999,22.54516161000356,53355.9798048 2025-10-21,03:36:43.000,294,11019619,12565,0,1761017802,12995.258411089999,22.580407260000356,53356.00775328 2025-10-21,03:36:44.000,294,11019552,12685,0,1761017803,12995.285356329994,22.580407260000356,53356.070637360004 2025-10-21,03:36:45.000,294,11019622,12485,0,1761017804,12995.305565259994,22.594505519999075,53356.09858584 2025-10-21,03:36:46.000,294,11019573,12445,0,1761017805,12995.298828949999,22.601554649998434,53356.08461160001 2025-10-21,03:36:47.000,294,11019584,12685,0,1761017806,12995.345983119994,22.594505519999075,53356.16845704 2025-10-21,03:36:48.000,294,11019650,12485,0,1761017807,12995.33924681,22.629751170003146,53356.19640552 2025-10-21,03:36:49.000,294,11019633,12525,0,1761017808,12995.325774189994,22.657947690000583,53356.21736688 2025-10-21,03:36:50.000,294,11019572,12565,0,1761017809,12995.35945574,22.636800300002506,53356.30121232001 2025-10-21,03:36:51.000,294,11019612,12485,0,1761017810,12995.37292835999,22.643849430001865,53356.35012216001 2025-10-21,03:36:52.000,294,11019609,12445,0,1761017811,12995.3998736,22.636800300002506,53356.39204488 2025-10-21,03:36:53.000,294,11019592,12765,0,1761017812,12995.42008253,22.68614420999802,53356.39204488 2025-10-21,03:36:54.000,294,11019572,12445,0,1761017813,12995.447027769995,22.707291600003373,53356.44794184001 2025-10-21,03:36:55.000,294,11019593,12405,0,1761017814,12995.48070932,22.700242470004014,53356.51781304001 2025-10-21,03:36:56.000,294,11019599,12685,0,1761017815,12995.447027769995,22.72843899000145,53356.56672288001 2025-10-21,03:36:57.000,294,11019597,12565,0,1761017816,12995.47397300999,22.74253725000017,53356.58069712 2025-10-21,03:36:58.000,294,11019588,12645,0,1761017817,12995.46050039,22.749586379999528,53356.594671360006 2025-10-21,03:36:59.000,294,11019535,12565,0,1761017818,12995.50091825,22.749586379999528,53356.692491040005 2025-10-21,03:37:00.000,294,11019573,12285,0,1761017819,12995.487445629995,22.749586379999528,53356.69947816 2025-10-21,03:37:01.000,294,11019589,12805,0,1761017820,12995.50091825,22.77778290000424,53356.77633648 2025-10-21,03:37:02.000,294,11019615,12605,0,1761017821,12995.54133611,22.813028550001036,53356.79031072 2025-10-21,03:37:03.000,294,11019590,12605,0,1761017822,12995.548072419995,22.827126809999754,53356.874156159996 2025-10-21,03:37:04.000,294,11019617,12405,0,1761017823,12995.548072419995,22.827126809999754,53356.85319480001 2025-10-21,03:37:05.000,294,11019629,12605,0,1761017824,12995.608699209995,22.827126809999754,53356.93704024 2025-10-21,03:37:06.000,294,11019598,12405,0,1761017825,12995.59522658999,22.827126809999754,53356.99992432001 2025-10-21,03:37:07.000,294,11019646,12605,0,1761017826,12995.57501765999,22.855323330004467,53357.00691144 2025-10-21,03:37:08.000,294,11019589,12645,0,1761017827,12995.58175397,22.869421590003185,53357.0628084 2025-10-21,03:37:09.000,294,11019591,12445,0,1761017828,12995.608699209995,22.820077680000395,53357.076782640004 2025-10-21,03:37:10.000,294,11019578,12605,0,1761017829,12995.61543551999,22.841225069998472,53357.18158944 2025-10-21,03:37:11.000,294,11019616,12485,0,1761017830,12995.649117069996,22.827126809999754,53357.15364096 2025-10-21,03:37:12.000,294,11019670,12565,0,1761017831,12995.6019629,22.84827419999783,53357.18158944 2025-10-21,03:37:13.000,294,11019604,12645,0,1761017832,12995.66258969,22.798930290002318,53357.25844776001 2025-10-21,03:37:14.000,294,11019550,12605,0,1761017833,12995.66258969,22.820077680000395,53357.265434880006 2025-10-21,03:37:15.000,294,11019615,12605,0,1761017834,12995.649117069996,22.79188116000296,53357.32831896 2025-10-21,03:37:16.000,294,11019600,12765,0,1761017835,12995.66258969,22.763684639998246,53357.314344720005 2025-10-21,03:37:17.000,294,11019593,12565,0,1761017836,12995.66258969,22.77778290000424,53357.39819016 2025-10-21,03:37:18.000,294,11019583,12725,0,1761017837,12995.669325999996,22.756635509998887,53357.37024168 2025-10-21,03:37:19.000,294,11019572,12565,0,1761017838,12995.66258969,22.749586379999528,53357.46806136 2025-10-21,03:37:20.000,294,11019598,12605,0,1761017839,12995.689534929996,22.714340730002732,53357.48902272 2025-10-21,03:37:21.000,294,11019618,12485,0,1761017840,12995.669325999996,22.74253725000017,53357.5169712 2025-10-21,03:37:22.000,294,11019595,12525,0,1761017841,12995.69627123999,22.714340730002732,53357.59382952001 2025-10-21,03:37:23.000,294,11019592,12645,0,1761017842,12995.68279862,22.657947690000583,53357.62177800001 2025-10-21,03:37:24.000,294,11019607,12645,0,1761017843,12995.689534929996,22.67909507999866,53357.69164920001 2025-10-21,03:37:25.000,294,11019569,12645,0,1761017844,12995.729952789996,22.67909507999866,53357.6567136 2025-10-21,03:37:26.000,294,11019600,12485,0,1761017845,12995.729952789996,22.68614420999802,53357.69164920001 2025-10-21,03:37:27.000,294,11019569,12285,0,1761017846,12995.70300755,22.6720459499993,53357.698636320005 2025-10-21,03:37:28.000,294,11019571,12685,0,1761017847,12995.689534929996,22.657947690000583,53357.747546160004 2025-10-21,03:37:29.000,294,11019566,12725,0,1761017848,12995.67606230999,22.650898560001224,53357.80344312 2025-10-21,03:37:30.000,294,11019545,12805,0,1761017849,12995.69627123999,22.643849430001865,53357.80344312 2025-10-21,03:37:31.000,294,11019654,12645,0,1761017850,12995.66258969,22.657947690000583,53357.85235296 2025-10-21,03:37:32.000,294,11019557,12365,0,1761017851,12995.689534929996,22.643849430001865,53357.9012628 2025-10-21,03:37:33.000,294,11019549,12485,0,1761017852,12995.70300755,22.657947690000583,53357.95715976001 2025-10-21,03:37:34.000,294,11019542,12605,0,1761017853,12995.69627123999,22.714340730002732,53358.04799232 2025-10-21,03:37:35.000,294,11019620,12445,0,1761017854,12995.736689099991,22.657947690000583,53358.06196656 2025-10-21,03:37:36.000,294,11019567,12445,0,1761017855,12995.68279862,22.72138986000209,53358.082927920004 2025-10-21,03:37:37.000,294,11019586,12645,0,1761017856,12995.67606230999,22.707291600003373,53358.08991504 2025-10-21,03:37:38.000,294,11019578,12445,0,1761017857,12995.669325999996,22.693193340004655,53358.103889280006 2025-10-21,03:37:39.000,294,11019578,12605,0,1761017858,12995.689534929996,22.700242470004014,53358.201708960005 2025-10-21,03:37:40.000,294,11019614,12525,0,1761017859,12995.649117069996,22.714340730002732,53358.16677336 2025-10-21,03:37:41.000,294,11019581,12485,0,1761017860,12995.64238076,22.73548812000081,53358.19472184001 2025-10-21,03:37:42.000,294,11019602,12365,0,1761017861,12995.63564444999,22.72138986000209,53358.250618800004 2025-10-21,03:37:43.000,294,11019584,12445,0,1761017862,12995.649117069996,22.73548812000081,53358.29254152001 2025-10-21,03:37:44.000,294,11019584,12725,0,1761017863,12995.628908139995,22.749586379999528,53358.34145136001 2025-10-21,03:37:45.000,294,11019607,12445,0,1761017864,12995.58175397,22.707291600003373,53358.31350288001 2025-10-21,03:37:46.000,294,11019618,12605,0,1761017865,12995.6019629,22.707291600003373,53358.34145136001 2025-10-21,03:37:47.000,294,11019562,12445,0,1761017866,12995.527863489995,22.749586379999528,53358.37638696 2025-10-21,03:37:48.000,294,11019559,12565,0,1761017867,12995.548072419995,22.72843899000145,53358.4252968 2025-10-21,03:37:49.000,294,11019561,12445,0,1761017868,12995.487445629995,22.763684639998246,53358.44625816 2025-10-21,03:37:50.000,294,11019585,12645,0,1761017869,12995.467236699995,22.77778290000424,53358.46023240001 2025-10-21,03:37:51.000,294,11019585,12445,0,1761017870,12995.426818839995,22.72843899000145,53358.52311648 2025-10-21,03:37:52.000,294,11019582,12365,0,1761017871,12995.39313728999,22.749586379999528,53358.586000560004 2025-10-21,03:37:53.000,294,11019614,12445,0,1761017872,12995.406609909995,22.74253725000017,53358.586000560004 2025-10-21,03:37:54.000,294,11019571,12605,0,1761017873,12995.42008253,22.763684639998246,53358.62792328001 2025-10-21,03:37:55.000,294,11019619,12445,0,1761017874,12995.386400979995,22.749586379999528,53358.634910400004 2025-10-21,03:37:56.000,294,11019611,12645,0,1761017875,12995.39313728999,22.805979420001677,53358.64189752 2025-10-21,03:37:57.000,294,11019608,12805,0,1761017876,12995.3998736,22.749586379999528,53358.69080736 2025-10-21,03:37:58.000,294,11019592,12605,0,1761017877,12995.37966467,22.763684639998246,53358.72574296001 2025-10-21,03:37:59.000,294,11019588,12605,0,1761017878,12995.35945574,22.756635509998887,53358.76766568001 2025-10-21,03:38:00.000,294,11019559,12605,0,1761017879,12995.37292835999,22.763684639998246,53358.76766568001 2025-10-21,03:38:01.000,294,11019576,12485,0,1761017880,12995.31230156999,22.77778290000424,53358.83753688 2025-10-21,03:38:02.000,294,11019563,12285,0,1761017881,12995.33251049999,22.73548812000081,53358.83753688 2025-10-21,03:38:03.000,294,11019565,12805,0,1761017882,12995.33924681,22.72843899000145,53358.93535656001 2025-10-21,03:38:04.000,294,11019603,12805,0,1761017883,12995.35271942999,22.73548812000081,53358.9493308 2025-10-21,03:38:05.000,294,11019588,12325,0,1761017884,12995.33924681,22.72843899000145,53358.95631792 2025-10-21,03:38:06.000,294,11019599,12565,0,1761017885,12995.29209263999,22.74253725000017,53358.98426640001 2025-10-21,03:38:07.000,294,11019599,12685,0,1761017886,12995.33924681,22.707291600003373,53358.99824064 2025-10-21,03:38:08.000,294,11019577,12605,0,1761017887,12995.37966467,22.68614420999802,53359.03317624001 2025-10-21,03:38:09.000,294,11019575,12405,0,1761017888,12995.366192049994,22.664996819999942,53359.06112472001 2025-10-21,03:38:10.000,294,11019621,12445,0,1761017889,12995.345983119994,22.68614420999802,53359.07509896 2025-10-21,03:38:11.000,294,11019596,12445,0,1761017890,12995.37966467,22.657947690000583,53359.10304744001 2025-10-21,03:38:12.000,294,11019575,12605,0,1761017891,12995.3998736,22.636800300002506,53359.20086712001 2025-10-21,03:38:13.000,294,11019602,12485,0,1761017892,12995.366192049994,22.622702040003787,53359.18689288 2025-10-21,03:38:14.000,294,11019505,12565,0,1761017893,12995.3998736,22.629751170003146,53359.22881560001 2025-10-21,03:38:15.000,294,11019574,12805,0,1761017894,12995.366192049994,22.615652910004428,53359.22182848 2025-10-21,03:38:16.000,294,11019579,12485,0,1761017895,12995.37292835999,22.55925987000228,53359.34759664001 2025-10-21,03:38:17.000,294,11019549,12485,0,1761017896,12995.366192049994,22.587456389999716,53359.326635280006 2025-10-21,03:38:18.000,294,11019603,12645,0,1761017897,12995.406609909995,22.622702040003787,53359.38253224 2025-10-21,03:38:19.000,294,11019577,12805,0,1761017898,12995.386400979995,22.573358130000997,53359.39650648001 2025-10-21,03:38:20.000,294,11019554,12565,0,1761017899,12995.366192049994,22.573358130000997,53359.4034936 2025-10-21,03:38:21.000,294,11019574,12565,0,1761017900,12995.41334621999,22.608603779997793,53359.424454960004 2025-10-21,03:38:22.000,294,11019587,12525,0,1761017901,12995.35271942999,22.573358130000997,53359.50131328 2025-10-21,03:38:23.000,294,11019541,12365,0,1761017902,12995.35271942999,22.587456389999716,53359.46637768001 2025-10-21,03:38:24.000,294,11019581,12445,0,1761017903,12995.345983119994,22.580407260000356,53359.52227464 2025-10-21,03:38:25.000,294,11019560,12645,0,1761017904,12995.31230156999,22.55221074000292,53359.53624888001 2025-10-21,03:38:26.000,294,11019521,12445,0,1761017905,12995.325774189994,22.573358130000997,53359.52926176 2025-10-21,03:38:27.000,294,11019535,12685,0,1761017906,12995.31230156999,22.55925987000228,53359.57118448 2025-10-21,03:38:28.000,294,11019545,12605,0,1761017907,12995.298828949999,22.566309000001638,53359.5781716 2025-10-21,03:38:29.000,294,11019573,12725,0,1761017908,12995.29209263999,22.601554649998434,53359.6480428 2025-10-21,03:38:30.000,294,11019533,12485,0,1761017909,12995.265147399994,22.55925987000228,53359.63406856001 2025-10-21,03:38:31.000,294,11019565,12525,0,1761017910,12995.278620019999,22.580407260000356,53359.6480428 2025-10-21,03:38:32.000,294,11019546,12365,0,1761017911,12995.27188370999,22.608603779997793,53359.72490112 2025-10-21,03:38:33.000,294,11019546,12605,0,1761017912,12995.217993229999,22.594505519999075,53359.69695264 2025-10-21,03:38:34.000,294,11019523,12485,0,1761017913,12995.238202159999,22.664996819999942,53359.710926880005 2025-10-21,03:38:35.000,294,11019554,12445,0,1761017914,12995.224729539994,22.650898560001224,53359.77381096001 2025-10-21,03:38:36.000,294,11019566,12365,0,1761017915,12995.224729539994,22.67909507999866,53359.72490112 2025-10-21,03:38:37.000,294,11019600,12645,0,1761017916,12995.204520609994,22.693193340004655,53359.80175944001 2025-10-21,03:38:38.000,294,11019568,12645,0,1761017917,12995.204520609994,22.67909507999866,53359.8576564 2025-10-21,03:38:39.000,294,11019531,12645,0,1761017918,12995.177575369999,22.72138986000209,53359.780798080006 2025-10-21,03:38:40.000,294,11019583,12485,0,1761017919,12995.204520609994,22.707291600003373,53359.83669504 2025-10-21,03:38:41.000,294,11019591,12605,0,1761017920,12995.211256919989,22.73548812000081,53359.92054048001 2025-10-21,03:38:42.000,294,11019614,12645,0,1761017921,12995.191047989989,22.74253725000017,53359.86464352 2025-10-21,03:38:43.000,294,11019577,12445,0,1761017922,12995.204520609994,22.72138986000209,53359.94150184001 2025-10-21,03:38:44.000,294,11019576,12685,0,1761017923,12995.211256919989,22.72138986000209,53359.92054048001 2025-10-21,03:38:45.000,294,11019566,12445,0,1761017924,12995.204520609994,22.72138986000209,53359.93451472 2025-10-21,03:38:46.000,294,11019570,12525,0,1761017925,12995.217993229999,22.74253725000017,53359.9624632 2025-10-21,03:38:47.000,294,11019586,12565,0,1761017926,12995.231465849989,22.77778290000424,53360.00438592 2025-10-21,03:38:48.000,294,11019605,12605,0,1761017927,12995.231465849989,22.749586379999528,53360.046308640005 2025-10-21,03:38:49.000,294,11019579,12525,0,1761017928,12995.217993229999,22.756635509998887,53359.976437440004 2025-10-21,03:38:50.000,294,11019587,12605,0,1761017929,12995.238202159999,22.763684639998246,53360.05329576 2025-10-21,03:38:51.000,294,11019542,12645,0,1761017930,12995.298828949999,22.77073377000488,53360.10919272001 2025-10-21,03:38:52.000,294,11019598,12605,0,1761017931,12995.31230156999,22.79188116000296,53360.07425712 2025-10-21,03:38:53.000,294,11019535,12845,0,1761017932,12995.33251049999,22.827126809999754,53360.144128320004 2025-10-21,03:38:54.000,294,11019573,12325,0,1761017933,12995.37292835999,22.820077680000395,53360.116179840006 2025-10-21,03:38:55.000,294,11019562,12725,0,1761017934,12995.37292835999,22.834175939999113,53360.144128320004 2025-10-21,03:38:56.000,294,11019608,12405,0,1761017935,12995.46050039,22.84827419999783,53360.144128320004 2025-10-21,03:38:57.000,294,11019538,12405,0,1761017936,12995.507654559995,22.855323330004467,53360.13015408 2025-10-21,03:38:58.000,294,11019585,12525,0,1761017937,12995.54133611,22.883519850001903,53360.1720768 2025-10-21,03:38:59.000,294,11019591,12565,0,1761017938,12995.588490279995,22.890568980001262,53360.22098664 2025-10-21,03:39:00.000,294,11019611,12605,0,1761017939,12995.628908139995,22.890568980001262,53360.213999520005 2025-10-21,03:39:01.000,294,11019600,12845,0,1761017940,12995.67606230999,22.91171636999934,53360.213999520005 2025-10-21,03:39:02.000,294,11019602,12525,0,1761017941,12995.729952789996,22.9187654999987,53360.26989648 2025-10-21,03:39:03.000,294,11019619,12525,0,1761017942,12995.770370649996,22.91171636999934,53360.283870720006 2025-10-21,03:39:04.000,294,11019612,12565,0,1761017943,12995.804052200001,22.939912890004052,53360.30483208001 2025-10-21,03:39:05.000,294,11019628,12485,0,1761017944,12995.844470060001,22.95401115000277,53360.332780560006 2025-10-21,03:39:06.000,294,11019602,12765,0,1761017945,12995.932042089997,22.95401115000277,53360.332780560006 2025-10-21,03:39:07.000,294,11019583,12645,0,1761017946,12995.979196259992,22.939912890004052,53360.381690400005 2025-10-21,03:39:08.000,294,11019572,12525,0,1761017947,12995.985932570002,22.94696202000341,53360.35374192001 2025-10-21,03:39:09.000,294,11019608,12525,0,1761017948,12996.039823049992,22.94696202000341,53360.430600240004 2025-10-21,03:39:10.000,294,11019580,12485,0,1761017949,12996.120658769993,22.989256799999566,53360.451561600006 2025-10-21,03:39:11.000,294,11019630,12565,0,1761017950,12996.174549249998,22.975158540000848,53360.500471440006 2025-10-21,03:39:12.000,294,11019593,12445,0,1761017951,12996.214967109998,22.996305929998925,53360.54239416001 2025-10-21,03:39:13.000,294,11019576,12525,0,1761017952,12996.241912349993,22.975158540000848,53360.51444568 2025-10-21,03:39:14.000,294,11019585,12445,0,1761017953,12996.289066519988,22.996305929998925,53360.549381280005 2025-10-21,03:39:15.000,294,11019597,12525,0,1761017954,12996.376638549998,23.024502450003638,53360.66117520001 2025-10-21,03:39:16.000,294,11019607,12565,0,1761017955,12996.430529029989,23.038600710002356,53360.6262396 2025-10-21,03:39:17.000,294,11019626,12485,0,1761017956,12996.49115581999,23.045649840001715,53360.65418808 2025-10-21,03:39:18.000,294,11019591,12605,0,1761017957,12996.518101059999,23.059748100000434,53360.70309792 2025-10-21,03:39:19.000,294,11019585,12565,0,1761017958,12996.565255229994,23.045649840001715,53360.75899488001 2025-10-21,03:39:20.000,294,11019580,12525,0,1761017959,12996.61914571,23.08089548999851,53360.814891840004 2025-10-21,03:39:21.000,294,11019650,12445,0,1761017960,12996.65282725999,23.116141140002583,53360.814891840004 2025-10-21,03:39:22.000,294,11019627,12565,0,1761017961,12996.71345404999,23.13728853000066,53360.87777592001 2025-10-21,03:39:23.000,294,11019529,12445,0,1761017962,12996.767344529995,23.14433766000002,53360.933672880004 2025-10-21,03:39:24.000,294,11019620,12605,0,1761017963,12996.81449869999,23.158435919998738,53360.96162136 2025-10-21,03:39:25.000,294,11019586,12765,0,1761017964,12996.868389179996,23.19368157000281,53360.98956984 2025-10-21,03:39:26.000,294,11019593,12685,0,1761017965,12996.908807039996,23.257123740004317,53360.99655696001 2025-10-21,03:39:27.000,294,11019608,12685,0,1761017966,12996.969433829996,23.30646764999983,53361.01751832 2025-10-21,03:39:28.000,294,11019614,12685,0,1761017967,12997.030060619996,23.285320260001754,53361.03149256 2025-10-21,03:39:29.000,294,11019598,12525,0,1761017968,12997.117632649992,23.292369390001113,53361.10835088 2025-10-21,03:39:30.000,294,11019555,12565,0,1761017969,12997.117632649992,23.334664170004544,53361.14328648001 2025-10-21,03:39:31.000,294,11019576,12525,0,1761017970,12997.205204680002,23.348762430003262,53361.19918344 2025-10-21,03:39:32.000,294,11019634,12525,0,1761017971,12997.360139809993,23.41925373000413,53361.29700312 2025-10-21,03:39:33.000,294,11019582,12485,0,1761017972,12997.346667190002,23.41925373000413,53361.28302888001 2025-10-21,03:39:34.000,294,11019614,12565,0,1761017973,12997.420766599993,23.496794160004356,53361.31097736001 2025-10-21,03:39:35.000,294,11019590,12485,0,1761017974,12997.508338629988,23.517941550002433,53361.34591296 2025-10-21,03:39:36.000,294,11019577,12645,0,1761017975,12997.535283869998,23.510892420003074,53361.41578416 2025-10-21,03:39:37.000,294,11019593,12485,0,1761017976,12997.582438039994,23.5884328500033,53361.436745520004 2025-10-21,03:39:38.000,294,11019619,12645,0,1761017977,12997.683482689994,23.623678500000096,53361.44373264 2025-10-21,03:39:39.000,294,11019584,12445,0,1761017978,12997.737373169999,23.687120670001605,53361.54853944001 2025-10-21,03:39:40.000,294,11019657,12125,0,1761017979,12997.804736269994,23.71531718999904,53361.56251368 2025-10-21,03:39:41.000,294,11019631,12445,0,1761017980,12997.83168150999,23.76466110000183,53361.604436400004 2025-10-21,03:39:42.000,294,11019617,12605,0,1761017981,12997.865363059995,23.78580848999991,53361.68129472 2025-10-21,03:39:43.000,294,11019590,12645,0,1761017982,12997.91925354,23.863348920000135,53361.674307600006 2025-10-21,03:39:44.000,294,11019640,12565,0,1761017983,12997.9596714,23.884496309998212,53361.73719168 2025-10-21,03:39:45.000,294,11019561,12645,0,1761017984,12998.03377080999,23.95498760999908,53361.75815304 2025-10-21,03:39:46.000,294,11019574,12605,0,1761017985,12998.09439759999,23.976135000004433,53361.772127280004 2025-10-21,03:39:47.000,294,11019635,12645,0,1761017986,12998.14155177,24.018429780000588,53361.88392120001 2025-10-21,03:39:48.000,294,11019598,12525,0,1761017987,12998.215651179991,24.081871950002096,53361.94680528 2025-10-21,03:39:49.000,294,11019584,12445,0,1761017988,12998.208914869996,24.12416672999825,53361.9188568 2025-10-21,03:39:50.000,294,11019614,12605,0,1761017989,12998.235860109991,24.208756289997837,53362.01667648 2025-10-21,03:39:51.000,294,11019563,12685,0,1761017990,12998.269541659996,24.251051070001267,53362.05161208001 2025-10-21,03:39:52.000,294,11019613,12485,0,1761017991,12998.283014280001,24.300394980004057,53362.05161208001 2025-10-21,03:39:53.000,294,11019574,12685,0,1761017992,12998.316695829992,24.35678801999893,53362.12148328001 2025-10-21,03:39:54.000,294,11019697,12525,0,1761017993,12998.316695829992,24.392033670003002,53362.14943176001 2025-10-21,03:39:55.000,294,11019620,12445,0,1761017994,12998.316695829992,24.476623230002588,53362.13545752 2025-10-21,03:39:56.000,294,11019613,12565,0,1761017995,12998.384058930002,24.490721490001306,53362.20532872 2025-10-21,03:39:57.000,294,11019614,12645,0,1761017996,12998.377322619992,24.533016270004737,53362.177380240006 2025-10-21,03:39:58.000,294,11019624,12685,0,1761017997,12998.417740479992,24.568261920001532,53362.26122568 2025-10-21,03:39:59.000,294,11019616,12605,0,1761017998,12998.390795239997,24.603507569998328,53362.28917416001 2025-10-21,03:40:00.000,294,11019604,12445,0,1761017999,12998.390795239997,24.688097129997914,53362.393980960005 2025-10-21,03:40:01.000,294,11019597,12725,0,1761018000,12998.390795239997,24.737441040000704,53362.36603248001 2025-10-21,03:40:02.000,294,11019574,12605,0,1761018001,12998.411004169997,24.75858842999878,53362.40096808 2025-10-21,03:40:03.000,294,11019596,12525,0,1761018002,12998.417740479992,24.843177989998367,53362.4079552 2025-10-21,03:40:04.000,294,11019606,12405,0,1761018003,12998.417740479992,24.850227119997726,53362.442890800005 2025-10-21,03:40:05.000,294,11019643,12685,0,1761018004,12998.404267860002,24.899571030000516,53362.42192944 2025-10-21,03:40:06.000,294,11019607,12645,0,1761018005,12998.417740479992,24.9841605900001,53362.48481352001 2025-10-21,03:40:07.000,294,11019610,12645,0,1761018006,12998.458158339992,25.012357110004814,53362.51974912 2025-10-21,03:40:08.000,294,11019591,12685,0,1761018007,12998.451422029997,25.04055363000225,53362.56865896 2025-10-21,03:40:09.000,294,11019633,12605,0,1761018008,12998.464894650002,25.132192320001195,53362.62455592001 2025-10-21,03:40:10.000,294,11019559,12525,0,1761018009,12998.464894650002,25.16038883999863,53362.57564608 2025-10-21,03:40:11.000,294,11019638,12845,0,1761018010,12998.444685720002,25.202683620002063,53362.610581680005 2025-10-21,03:40:12.000,294,11019610,12885,0,1761018011,12998.424476790002,25.237929269998858,53362.62455592001 2025-10-21,03:40:13.000,294,11019617,12645,0,1761018012,12998.424476790002,25.287273180001648,53362.67346576001 2025-10-21,03:40:14.000,294,11019608,12445,0,1761018013,12998.397531549992,25.315469699999085,53362.68744 2025-10-21,03:40:15.000,294,11019573,12405,0,1761018014,12998.390795239997,25.357764480002515,53362.67346576001 2025-10-21,03:40:16.000,294,11019651,12645,0,1761018015,12998.370586309997,25.421206650004024,53362.70141424001 2025-10-21,03:40:17.000,294,11019619,12485,0,1761018016,12998.370586309997,25.45645230000082,53362.73634984 2025-10-21,03:40:18.000,294,11019554,12485,0,1761018017,12998.336904759992,25.51284534000297,53362.76429832 2025-10-21,03:40:19.000,294,11019600,12605,0,1761018018,12998.309959519996,25.548090989999764,53362.79923392001 2025-10-21,03:40:20.000,294,11019596,12365,0,1761018019,12998.276277969991,25.604484030001913,53362.89006648001 2025-10-21,03:40:21.000,294,11019616,12365,0,1761018020,12998.256069039991,25.62563141999999,53362.89006648001 2025-10-21,03:40:22.000,294,11019613,12645,0,1761018021,12998.215651179991,25.68202446000214,53362.897053600005 2025-10-21,03:40:23.000,294,11019633,12445,0,1761018022,12998.18196963,25.731368369997654,53362.95295056 2025-10-21,03:40:24.000,294,11019619,12285,0,1761018023,12998.14155177,25.759564890002366,53362.95295056 2025-10-21,03:40:25.000,294,11019616,12605,0,1761018024,12998.10113391,25.780712280000444,53363.00884752001 2025-10-21,03:40:26.000,294,11019607,12645,0,1761018025,12998.027034499995,25.830056190003233,53362.98089904 2025-10-21,03:40:27.000,294,11019608,12525,0,1761018026,12998.02029819,25.87235096999939,53363.02282176 2025-10-21,03:40:28.000,294,11019550,12765,0,1761018027,12997.97988033,25.935793140000897,53363.05077024 2025-10-21,03:40:29.000,294,11019590,12405,0,1761018028,12997.93946247,25.956940529998974,53363.015834640006 2025-10-21,03:40:30.000,294,11019585,12565,0,1761018029,12997.87209936999,25.992186180003046,53363.07871872 2025-10-21,03:40:31.000,294,11019563,12445,0,1761018030,12997.85189043999,26.055628350004554,53363.0717316 2025-10-21,03:40:32.000,294,11019605,12565,0,1761018031,12997.79799996,26.062677480003913,53363.05775736001 2025-10-21,03:40:33.000,294,11019594,12725,0,1761018032,12997.81820889,26.09792313000071,53363.05077024 2025-10-21,03:40:34.000,294,11019628,12565,0,1761018033,12997.73063685999,26.154316170002858,53363.0717316 2025-10-21,03:40:35.000,294,11019617,12605,0,1761018034,12997.69021899999,26.189561819999653,53363.13461568001 2025-10-21,03:40:36.000,294,11019591,12805,0,1761018035,12997.643064829994,26.189561819999653,53363.08570584001 2025-10-21,03:40:37.000,294,11019604,12685,0,1761018036,12997.676746379999,26.217758340004366,53363.17653840001 2025-10-21,03:40:38.000,294,11019609,12365,0,1761018037,12997.643064829994,26.25300399000116,53363.162564160004 2025-10-21,03:40:39.000,294,11019611,12645,0,1761018038,12997.622855899994,26.26710224999988,53363.19051264 2025-10-21,03:40:40.000,294,11019598,12285,0,1761018039,12997.602646969994,26.32349529000203,53363.19749976 2025-10-21,03:40:41.000,294,11019637,12645,0,1761018040,12997.616119589999,26.365790069998184,53363.19749976 2025-10-21,03:40:42.000,294,11019562,12445,0,1761018041,12997.602646969994,26.393986590002896,53363.162564160004 2025-10-21,03:40:43.000,294,11019643,12565,0,1761018042,12997.622855899994,26.401035720002255,53363.17653840001 2025-10-21,03:40:44.000,294,11019636,12405,0,1761018043,12997.568965419989,26.37283920000482,53363.19749976 2025-10-21,03:40:45.000,294,11019601,12605,0,1761018044,12997.622855899994,26.37283920000482,53363.13461568001 2025-10-21,03:40:46.000,294,11019581,12485,0,1761018045,12997.582438039994,26.422183110000333,53363.20448688001 2025-10-21,03:40:47.000,294,11019574,12645,0,1761018046,12997.622855899994,26.408084850001615,53363.183525520006 2025-10-21,03:40:48.000,294,11019604,12565,0,1761018047,12997.629592209989,26.422183110000333,53363.22544824001 2025-10-21,03:40:49.000,294,11019641,12365,0,1761018048,12997.636328519999,26.422183110000333,53363.21846112 2025-10-21,03:40:50.000,294,11019615,12605,0,1761018049,12997.643064829994,26.422183110000333,53363.27435808001 2025-10-21,03:40:51.000,294,11019614,12805,0,1761018050,12997.670010069989,26.415133980000974,53363.211474 2025-10-21,03:40:52.000,294,11019602,12325,0,1761018051,12997.663273759994,26.429232239999692,53363.20448688001 2025-10-21,03:40:53.000,294,11019606,12605,0,1761018052,12997.636328519999,26.379888330004178,53363.211474 2025-10-21,03:40:54.000,294,11019557,12525,0,1761018053,12997.683482689994,26.393986590002896,53363.232435360005 2025-10-21,03:40:55.000,294,11019611,12605,0,1761018054,12997.670010069989,26.344642680000106,53363.25339672001 2025-10-21,03:40:56.000,294,11019581,12605,0,1761018055,12997.703691619994,26.358740939998825,53363.21846112 2025-10-21,03:40:57.000,294,11019616,12805,0,1761018056,12997.723900549994,26.344642680000106,53363.2464096 2025-10-21,03:40:58.000,294,11019630,12365,0,1761018057,12997.703691619994,26.32349529000203,53363.281345200005 2025-10-21,03:40:59.000,294,11019603,12605,0,1761018058,12997.676746379999,26.358740939998825,53363.28833232 2025-10-21,03:41:00.000,294,11019615,12645,0,1761018059,12997.73063685999,26.330544420001388,53363.28833232 2025-10-21,03:41:01.000,294,11019610,12725,0,1761018060,12997.717164239999,26.32349529000203,53363.21846112 2025-10-21,03:41:02.000,294,11019623,12605,0,1761018061,12997.703691619994,26.32349529000203,53363.281345200005 2025-10-21,03:41:03.000,294,11019650,12805,0,1761018062,12997.717164239999,26.30939703000331,53363.27435808001 2025-10-21,03:41:04.000,294,11019616,12685,0,1761018063,12997.703691619994,26.32349529000203,53363.2464096 2025-10-21,03:41:05.000,294,11019640,12485,0,1761018064,12997.7575821,26.288249639997957,53363.2464096 2025-10-21,03:41:06.000,294,11019633,12525,0,1761018065,12997.75084578999,26.30234790000395,53363.28833232 2025-10-21,03:41:07.000,294,11019616,12645,0,1761018066,12997.71042792999,26.31644616000267,53363.26038384 2025-10-21,03:41:08.000,294,11019639,12405,0,1761018067,12997.703691619994,26.337593550000747,53363.26737096 2025-10-21,03:41:09.000,294,11019618,12605,0,1761018068,12997.696955309999,26.330544420001388,53363.30230656001 2025-10-21,03:41:10.000,294,11019648,12565,0,1761018069,12997.676746379999,26.32349529000203,53363.30230656001 2025-10-21,03:41:11.000,294,11019568,12565,0,1761018070,12997.73063685999,26.351691809999465,53363.29531944001 2025-10-21,03:41:12.000,294,11019623,12605,0,1761018071,12997.73063685999,26.351691809999465,53363.3162808 2025-10-21,03:41:13.000,294,11019648,12645,0,1761018072,12997.737373169999,26.393986590002896,53363.281345200005 2025-10-21,03:41:14.000,294,11019624,12725,0,1761018073,12997.744109479994,26.379888330004178,53363.30929368 2025-10-21,03:41:15.000,294,11019624,12605,0,1761018074,12997.764318409994,26.37283920000482,53363.28833232 2025-10-21,03:41:16.000,294,11019640,13045,0,1761018075,12997.79126364999,26.44333049999841,53363.21846112 2025-10-21,03:41:17.000,294,11019593,12445,0,1761018076,12997.824945199995,26.415133980000974,53363.26737096 2025-10-21,03:41:18.000,294,11019656,12525,0,1761018077,12997.81820889,26.457428760004404,53363.22544824001 2025-10-21,03:41:19.000,294,11019649,12605,0,1761018078,12997.85862675,26.408084850001615,53363.20448688001 2025-10-21,03:41:20.000,294,11019621,12565,0,1761018079,12997.865363059995,26.415133980000974,53363.22544824001 2025-10-21,03:41:21.000,294,11019660,12565,0,1761018080,12997.93946247,26.415133980000974,53363.20448688001 2025-10-21,03:41:22.000,294,11019606,12645,0,1761018081,12997.91925354,26.43628136999905,53363.15557704001 2025-10-21,03:41:23.000,294,11019654,12725,0,1761018082,12997.986616639995,26.429232239999692,53363.23942248 2025-10-21,03:41:24.000,294,11019636,12445,0,1761018083,12998.01356187999,26.429232239999692,53363.26038384 2025-10-21,03:41:25.000,294,11019689,12685,0,1761018084,12998.00008926,26.422183110000333,53363.30230656001 2025-10-21,03:41:26.000,294,11019567,12605,0,1761018085,12998.047243429995,26.457428760004404,53363.25339672001 2025-10-21,03:41:27.000,294,11019651,12445,0,1761018086,12998.09439759999,26.429232239999692,53363.20448688001 2025-10-21,03:41:28.000,294,11019607,12605,0,1761018087,12998.134815459991,26.45037962999777,53363.21846112 2025-10-21,03:41:29.000,294,11019669,12645,0,1761018088,12998.1617607,26.45037962999777,53363.21846112 2025-10-21,03:41:30.000,294,11019635,12725,0,1761018089,12998.175233319991,26.464477890003764,53363.232435360005 2025-10-21,03:41:31.000,294,11019625,12725,0,1761018090,12998.155024389991,26.478576150002482,53363.19051264 2025-10-21,03:41:32.000,294,11019618,12565,0,1761018091,12998.168497009996,26.50677266999992,53363.211474 2025-10-21,03:41:33.000,294,11019613,12685,0,1761018092,12998.195442249991,26.4926744100012,53363.16955128 2025-10-21,03:41:34.000,294,11019618,12805,0,1761018093,12998.229123799996,26.563165710002067,53363.232435360005 2025-10-21,03:41:35.000,294,11019622,12605,0,1761018094,12998.249332729996,26.50677266999992,53363.16955128 2025-10-21,03:41:36.000,294,11019636,12565,0,1761018095,12998.256069039991,26.54906745000335,53363.232435360005 2025-10-21,03:41:37.000,294,11019600,12645,0,1761018096,12998.276277969991,26.527920059997996,53363.232435360005 2025-10-21,03:41:38.000,294,11019619,12565,0,1761018097,12998.309959519996,26.55611658000271,53363.19051264 2025-10-21,03:41:39.000,294,11019667,12605,0,1761018098,12998.316695829992,26.584313100000145,53363.15557704001 2025-10-21,03:41:40.000,294,11019636,12525,0,1761018099,12998.343641070001,26.591362229999504,53363.211474 2025-10-21,03:41:41.000,294,11019643,12805,0,1761018100,12998.357113689992,26.626607880003576,53363.211474 2025-10-21,03:41:42.000,294,11019632,12445,0,1761018101,12998.357113689992,26.612509620004857,53363.16955128 2025-10-21,03:41:43.000,294,11019656,12805,0,1761018102,12998.404267860002,26.66890265999973,53363.211474 2025-10-21,03:41:44.000,294,11019635,12725,0,1761018103,12998.444685720002,26.633657010002935,53363.14858992 2025-10-21,03:41:45.000,294,11019654,12445,0,1761018104,12998.404267860002,26.640706140002294,53363.12064144 2025-10-21,03:41:46.000,294,11019663,12565,0,1761018105,12998.431213099997,26.640706140002294,53363.15557704001 2025-10-21,03:41:47.000,294,11019633,12645,0,1761018106,12998.478367269992,26.647755270001653,53363.16955128 2025-10-21,03:41:48.000,294,11019594,12685,0,1761018107,12998.498576199992,26.704148310003802,53363.16955128 2025-10-21,03:41:49.000,294,11019687,12525,0,1761018108,12998.498576199992,26.704148310003802,53363.13461568001 2025-10-21,03:41:50.000,294,11019630,12525,0,1761018109,12998.518785129992,26.753492219999316,53363.15557704001 2025-10-21,03:41:51.000,294,11019662,12485,0,1761018110,12998.572675609998,26.753492219999316,53363.1416028 2025-10-21,03:41:52.000,294,11019631,12645,0,1761018111,12998.586148230002,26.746443089999957,53363.19051264 2025-10-21,03:41:53.000,294,11019665,12605,0,1761018112,12998.606357160003,26.78168874000403,53363.20448688001 2025-10-21,03:41:54.000,294,11019562,12445,0,1761018113,12998.633302399998,26.78168874000403,53363.183525520006 2025-10-21,03:41:55.000,294,11019636,12605,0,1761018114,12998.700665499993,26.816934390000824,53363.232435360005 2025-10-21,03:41:56.000,294,11019616,12645,0,1761018115,12998.673720259998,26.809885260001465,53363.20448688001 2025-10-21,03:41:57.000,294,11019613,12805,0,1761018116,12998.700665499993,26.84513090999826,53363.211474 2025-10-21,03:41:58.000,294,11019580,12565,0,1761018117,12998.680456569993,26.852180040004896,53363.19051264 2025-10-21,03:41:59.000,294,11019657,12685,0,1761018118,12998.714138119998,26.89447482000105,53363.2464096 2025-10-21,03:42:00.000,294,11019594,12565,0,1761018119,12998.720874429993,26.90152395000041,53363.2464096 2025-10-21,03:42:01.000,294,11019603,12805,0,1761018120,12998.707401809988,26.88742569000169,53363.26737096 2025-10-21,03:42:02.000,294,11019641,12485,0,1761018121,12998.727610739988,26.89447482000105,53363.26038384 2025-10-21,03:42:03.000,294,11019613,12765,0,1761018122,12998.727610739988,26.922671339998487,53363.232435360005 2025-10-21,03:42:04.000,294,11019575,12645,0,1761018123,12998.720874429993,26.90857307999977,53363.23942248 2025-10-21,03:42:05.000,294,11019663,12645,0,1761018124,12998.720874429993,26.88742569000169,53363.2464096 2025-10-21,03:42:06.000,294,11019581,12565,0,1761018125,12998.720874429993,26.873327430002973,53363.25339672001 2025-10-21,03:42:07.000,294,11019589,12445,0,1761018126,12998.727610739988,26.90152395000041,53363.211474 2025-10-21,03:42:08.000,294,11019664,12965,0,1761018127,12998.700665499993,26.90152395000041,53363.25339672001 2025-10-21,03:42:09.000,294,11019652,12605,0,1761018128,12998.727610739988,26.89447482000105,53363.26737096 2025-10-21,03:42:10.000,294,11019643,12845,0,1761018129,12998.700665499993,26.852180040004896,53363.232435360005 2025-10-21,03:42:11.000,294,11019660,12605,0,1761018130,12998.720874429993,26.859229170004255,53363.26038384 2025-10-21,03:42:12.000,294,11019642,12565,0,1761018131,12998.700665499993,26.823983520000183,53363.23942248 2025-10-21,03:42:13.000,294,11019584,12645,0,1761018132,12998.687192879988,26.852180040004896,53363.232435360005 2025-10-21,03:42:14.000,294,11019634,12645,0,1761018133,12998.646775019988,26.880376560002333,53363.2464096 2025-10-21,03:42:15.000,294,11019637,12685,0,1761018134,12998.666983949988,26.880376560002333,53363.25339672001 2025-10-21,03:42:16.000,294,11019617,12525,0,1761018135,12998.633302399998,26.89447482000105,53363.232435360005 2025-10-21,03:42:17.000,294,11019623,12645,0,1761018136,12998.653511329998,26.91562220999913,53363.26038384 2025-10-21,03:42:18.000,294,11019616,12445,0,1761018137,12998.592884539998,26.859229170004255,53363.25339672001 2025-10-21,03:42:19.000,294,11019632,12645,0,1761018138,12998.552466679997,26.866278300003614,53363.19749976 2025-10-21,03:42:20.000,294,11019625,12725,0,1761018139,12998.545730370002,26.89447482000105,53363.17653840001 2025-10-21,03:42:21.000,294,11019626,12565,0,1761018140,12998.498576199992,26.922671339998487,53363.16955128 2025-10-21,03:42:22.000,294,11019602,12885,0,1761018141,12998.464894650002,26.929720469997847,53363.09968008 2025-10-21,03:42:23.000,294,11019616,12925,0,1761018142,12998.464894650002,26.91562220999913,53363.19749976 2025-10-21,03:42:24.000,294,11019662,12525,0,1761018143,12998.404267860002,26.94381873000384,53363.16955128 2025-10-21,03:42:25.000,294,11019676,12605,0,1761018144,12998.397531549992,26.929720469997847,53363.183525520006 2025-10-21,03:42:26.000,294,11019657,12645,0,1761018145,12998.363850000002,26.94381873000384,53363.19051264 2025-10-21,03:42:27.000,294,11019641,12525,0,1761018146,12998.336904759992,26.9508678600032,53363.15557704001 2025-10-21,03:42:28.000,294,11019667,12725,0,1761018147,12998.289750589996,26.964966120001918,53363.12064144 2025-10-21,03:42:29.000,294,11019621,12405,0,1761018148,12998.276277969991,26.972015250001277,53363.15557704001 2025-10-21,03:42:30.000,294,11019640,12685,0,1761018149,12998.249332729996,26.986113509999996,53363.07871872 2025-10-21,03:42:31.000,294,11019682,12725,0,1761018150,12998.215651179991,26.972015250001277,53363.162564160004 2025-10-21,03:42:32.000,294,11019625,12725,0,1761018151,12998.222387490001,26.94381873000384,53363.113654320005 2025-10-21,03:42:33.000,294,11019612,12685,0,1761018152,12998.168497009996,26.95791699000256,53363.10666720001 2025-10-21,03:42:34.000,294,11019652,12645,0,1761018153,12998.18196963,26.929720469997847,53363.09968008 2025-10-21,03:42:35.000,294,11019598,12645,0,1761018154,12998.1617607,26.9508678600032,53363.113654320005 2025-10-21,03:42:36.000,294,11019681,12645,0,1761018155,12998.11460652999,26.964966120001918,53363.08570584001 2025-10-21,03:42:37.000,294,11019596,12485,0,1761018156,12998.087661289996,26.972015250001277,53363.09269296 2025-10-21,03:42:38.000,294,11019618,12445,0,1761018157,12998.067452359996,26.979064380000636,53363.12762856001 2025-10-21,03:42:39.000,294,11019634,12485,0,1761018158,12998.11460652999,27.000211769998714,53363.08570584001 2025-10-21,03:42:40.000,294,11019659,12645,0,1761018159,12998.09439759999,27.021359160004067,53363.0717316 2025-10-21,03:42:41.000,294,11019628,12685,0,1761018160,12998.027034499995,26.979064380000636,53363.07871872 2025-10-21,03:42:42.000,294,11019660,12565,0,1761018161,12998.04050712,27.014310030004708,53363.03679600001 2025-10-21,03:42:43.000,294,11019669,12525,0,1761018162,12997.986616639995,27.035457420002786,53363.064744480005 2025-10-21,03:42:44.000,294,11019627,12685,0,1761018163,12997.9596714,27.056604810000863,53363.02980888 2025-10-21,03:42:45.000,294,11019622,12645,0,1761018164,12997.93272615999,27.07775219999894,53363.02282176 2025-10-21,03:42:46.000,294,11019632,12605,0,1761018165,12997.91251722999,27.13414524000109,53363.05077024 2025-10-21,03:42:47.000,294,11019604,12445,0,1761018166,12997.91925354,27.14119437000045,53363.02980888 2025-10-21,03:42:48.000,294,11019634,12605,0,1761018167,12997.87209936999,27.162341759998526,53362.994873280004 2025-10-21,03:42:49.000,294,11019581,12685,0,1761018168,12997.885571989995,27.169390889997885,53362.994873280004 2025-10-21,03:42:50.000,294,11019649,12605,0,1761018169,12997.845154129995,27.211685670001316,53362.96692480001 2025-10-21,03:42:51.000,294,11019615,12445,0,1761018170,12997.85189043999,27.197587410002598,53362.96692480001 2025-10-21,03:42:52.000,294,11019630,12645,0,1761018171,12997.85189043999,27.268078710003465,53363.03679600001 2025-10-21,03:42:53.000,294,11019595,12445,0,1761018172,12997.845154129995,27.289226100001542,53363.02980888 2025-10-21,03:42:54.000,294,11019606,12605,0,1761018173,12997.845154129995,27.2962752300009,53363.00884752001 2025-10-21,03:42:55.000,294,11019579,12525,0,1761018174,12997.79799996,27.31037348999962,53362.98788616001 2025-10-21,03:42:56.000,294,11019606,12525,0,1761018175,12997.804736269994,27.331520879997697,53363.03679600001 2025-10-21,03:42:57.000,294,11019621,12485,0,1761018176,12997.784527339994,27.31742261999898,53363.015834640006 2025-10-21,03:42:58.000,294,11019644,12445,0,1761018177,12997.83168150999,27.331520879997697,53362.98788616001 2025-10-21,03:42:59.000,294,11019599,12565,0,1761018178,12997.83168150999,27.35266827000305,53363.00884752001 2025-10-21,03:43:00.000,294,11019638,12445,0,1761018179,12997.85189043999,27.35971740000241,53362.96692480001 2025-10-21,03:43:01.000,294,11019648,12525,0,1761018180,12997.845154129995,27.35971740000241,53363.0018604 2025-10-21,03:43:02.000,294,11019629,12645,0,1761018181,12997.87883568,27.36676653000177,53362.95295056 2025-10-21,03:43:03.000,294,11019599,12605,0,1761018182,12997.83841782,27.373815660001128,53362.96692480001 2025-10-21,03:43:04.000,294,11019584,12405,0,1761018183,12997.89230829999,27.35971740000241,53363.00884752001 2025-10-21,03:43:05.000,294,11019597,12445,0,1761018184,12997.89904461,27.41611044000456,53363.015834640006 2025-10-21,03:43:06.000,294,11019587,12445,0,1761018185,12997.93946247,27.380864790000487,53363.015834640006 2025-10-21,03:43:07.000,294,11019602,12525,0,1761018186,12997.91925354,27.373815660001128,53362.97391192 2025-10-21,03:43:08.000,294,11019612,12805,0,1761018187,12997.93946247,27.402012179998565,53363.00884752001 2025-10-21,03:43:09.000,294,11019624,12645,0,1761018188,12997.91925354,27.423159570003918,53362.98788616001 2025-10-21,03:43:10.000,294,11019582,12405,0,1761018189,12997.91251722999,27.437257830002636,53362.93897632001 2025-10-21,03:43:11.000,294,11019642,12565,0,1761018190,12997.95293508999,27.437257830002636,53362.98788616001 2025-10-21,03:43:12.000,294,11019573,12685,0,1761018191,12997.95293508999,27.48660173999815,53362.98788616001 2025-10-21,03:43:13.000,294,11019595,12605,0,1761018192,12997.946198779995,27.521847390002222,53362.96692480001 2025-10-21,03:43:14.000,294,11019580,12445,0,1761018193,12997.905780919995,27.493650870004785,53362.96692480001 2025-10-21,03:43:15.000,294,11019615,12645,0,1761018194,12997.89904461,27.521847390002222,53362.93897632001 2025-10-21,03:43:16.000,294,11019577,12405,0,1761018195,12997.905780919995,27.55004390999966,53362.9319892 2025-10-21,03:43:17.000,294,11019600,12445,0,1761018196,12997.9596714,27.55004390999966,53363.02980888 2025-10-21,03:43:18.000,294,11019614,12565,0,1761018197,12997.93946247,27.58528956000373,53363.0018604 2025-10-21,03:43:19.000,294,11019638,12645,0,1761018198,12997.87209936999,27.641682599998603,53362.97391192 2025-10-21,03:43:20.000,294,11019641,12605,0,1761018199,12997.89904461,27.676928250002675,53362.97391192 2025-10-21,03:43:21.000,294,11019609,12445,0,1761018200,12997.89230829999,27.70512477000011,53362.98089904 2025-10-21,03:43:22.000,294,11019605,12285,0,1761018201,12997.845154129995,27.740370420004183,53362.97391192 2025-10-21,03:43:23.000,294,11019656,12445,0,1761018202,12997.85862675,27.747419550003542,53362.95993768001 2025-10-21,03:43:24.000,294,11019642,12805,0,1761018203,12997.83168150999,27.76151781000226,53362.96692480001 2025-10-21,03:43:25.000,294,11019552,12645,0,1761018204,12997.77779103,27.846107370001846,53362.95993768001 2025-10-21,03:43:26.000,294,11019542,12525,0,1761018205,12997.77779103,27.867254759999923,53363.02980888 2025-10-21,03:43:27.000,294,11019626,12565,0,1761018206,12997.7575821,27.916598670002713,53363.0018604 2025-10-21,03:43:28.000,294,11019600,12685,0,1761018207,12997.723900549994,27.94479519000015,53362.96692480001 2025-10-21,03:43:29.000,294,11019661,12405,0,1761018208,12997.723900549994,27.98708997000358,53363.064744480005 2025-10-21,03:43:30.000,294,11019603,12525,0,1761018209,12997.703691619994,28.036433879999095,53362.95993768001 2025-10-21,03:43:31.000,294,11019599,12525,0,1761018210,12997.69021899999,28.106925179999962,53362.98788616001 2025-10-21,03:43:32.000,294,11019616,12645,0,1761018211,12997.69021899999,28.135121700004674,53362.98788616001 2025-10-21,03:43:33.000,294,11019576,12525,0,1761018212,12997.663273759994,28.135121700004674,53362.945963440005 2025-10-21,03:43:34.000,294,11019612,12645,0,1761018213,12997.69021899999,28.17741648000083,53362.95295056 2025-10-21,03:43:35.000,294,11019615,12525,0,1761018214,12997.602646969994,28.2126621300049,53362.92500208 2025-10-21,03:43:36.000,294,11019608,12405,0,1761018215,12997.609383279989,28.247907780001697,53362.92500208 2025-10-21,03:43:37.000,294,11019613,12485,0,1761018216,12997.616119589999,28.276104299999133,53362.97391192 2025-10-21,03:43:38.000,294,11019616,12445,0,1761018217,12997.575701729998,28.269055169999774,53362.91102784 2025-10-21,03:43:39.000,294,11019649,12565,0,1761018218,12997.575701729998,28.269055169999774,53362.93897632001 2025-10-21,03:43:40.000,294,11019572,12645,0,1761018219,12997.575701729998,28.283153429998492,53362.91801496001 2025-10-21,03:43:41.000,294,11019580,12605,0,1761018220,12997.555492799998,28.297251690004487,53362.945963440005 2025-10-21,03:43:42.000,294,11019598,12445,0,1761018221,12997.568965419989,28.311349950003205,53362.93897632001 2025-10-21,03:43:43.000,294,11019635,12685,0,1761018222,12997.663273759994,28.311349950003205,53362.88307936 2025-10-21,03:43:44.000,294,11019542,12445,0,1761018223,12997.643064829994,28.3465956,53362.9319892 2025-10-21,03:43:45.000,294,11019608,12445,0,1761018224,12997.636328519999,28.367742989998078,53362.93897632001 2025-10-21,03:43:46.000,294,11019615,12645,0,1761018225,12997.616119589999,28.35364472999936,53362.9319892 2025-10-21,03:43:47.000,294,11019617,12565,0,1761018226,12997.589174349989,28.39593951000279,53362.897053600005 2025-10-21,03:43:48.000,294,11019571,12605,0,1761018227,12997.589174349989,28.35364472999936,53362.88307936 2025-10-21,03:43:49.000,294,11019596,12445,0,1761018228,12997.616119589999,28.36069385999872,53362.91801496001 2025-10-21,03:43:50.000,294,11019570,12285,0,1761018229,12997.582438039994,28.36069385999872,53362.90404072 2025-10-21,03:43:51.000,294,11019598,12605,0,1761018230,12997.616119589999,28.374792120004713,53362.88307936 2025-10-21,03:43:52.000,294,11019564,12445,0,1761018231,12997.636328519999,28.35364472999936,53362.897053600005 2025-10-21,03:43:53.000,294,11019624,12765,0,1761018232,12997.595910659998,28.40298864000215,53362.84115664001 2025-10-21,03:43:54.000,294,11019585,12605,0,1761018233,12997.589174349989,28.35364472999936,53362.91801496001 2025-10-21,03:43:55.000,294,11019621,12285,0,1761018234,12997.609383279989,28.367742989998078,53362.92500208 2025-10-21,03:43:56.000,294,11019591,12445,0,1761018235,12997.562229109993,28.36069385999872,53362.91801496001 2025-10-21,03:43:57.000,294,11019641,12645,0,1761018236,12997.521811249993,28.39593951000279,53362.89006648001 2025-10-21,03:43:58.000,294,11019554,12525,0,1761018237,12997.508338629988,28.374792120004713,53362.86910512001 2025-10-21,03:43:59.000,294,11019596,12525,0,1761018238,12997.494866009998,28.367742989998078,53362.92500208 2025-10-21,03:44:00.000,294,11019614,12525,0,1761018239,12997.461184459993,28.367742989998078,53362.848143760006 2025-10-21,03:44:01.000,294,11019624,12525,0,1761018240,12997.393821359998,28.332497340001282,53362.81320816 2025-10-21,03:44:02.000,294,11019587,12525,0,1761018241,12997.414030289998,28.367742989998078,53362.84115664001 2025-10-21,03:44:03.000,294,11019587,12325,0,1761018242,12997.380348739993,28.38889038000343,53362.83416952 2025-10-21,03:44:04.000,294,11019577,12405,0,1761018243,12997.333194569997,28.3465956,53362.848143760006 2025-10-21,03:44:05.000,294,11019577,12365,0,1761018244,12997.360139809993,28.38889038000343,53362.862118 2025-10-21,03:44:06.000,294,11019590,12485,0,1761018245,12997.333194569997,28.374792120004713,53362.88307936 2025-10-21,03:44:07.000,294,11019527,12685,0,1761018246,12997.299513019992,28.38889038000343,53362.87609224 2025-10-21,03:44:08.000,294,11019606,12565,0,1761018247,12997.286040400002,28.424136030000227,53362.827182400004 2025-10-21,03:44:09.000,294,11019558,12565,0,1761018248,12997.292776709997,28.431185159999586,53362.82019528001 2025-10-21,03:44:10.000,294,11019596,12645,0,1761018249,12997.279304089992,28.417086900000868,53362.80622104 2025-10-21,03:44:11.000,294,11019598,12525,0,1761018250,12997.299513019992,28.431185159999586,53362.78525968 2025-10-21,03:44:12.000,294,11019592,12605,0,1761018251,12997.265831470002,28.438234289998945,53362.77128544001 2025-10-21,03:44:13.000,294,11019564,12365,0,1761018252,12997.265831470002,28.41003777000151,53362.79923392001 2025-10-21,03:44:14.000,294,11019577,12725,0,1761018253,12997.259095159992,28.40298864000215,53362.778272560005 2025-10-21,03:44:15.000,294,11019542,12485,0,1761018254,12997.272567779997,28.445283419998304,53362.76429832 2025-10-21,03:44:16.000,294,11019605,12645,0,1761018255,12997.232149919997,28.431185159999586,53362.76429832 2025-10-21,03:44:17.000,294,11019580,12365,0,1761018256,12997.205204680002,28.466430810003658,53362.79224680001 2025-10-21,03:44:18.000,294,11019571,12565,0,1761018257,12997.218677299992,28.466430810003658,53362.7573112 2025-10-21,03:44:19.000,294,11019619,12645,0,1761018258,12997.144577890002,28.487578200001735,53362.76429832 2025-10-21,03:44:20.000,294,11019623,12485,0,1761018259,12997.117632649992,28.438234289998945,53362.729362720005 2025-10-21,03:44:21.000,294,11019589,12285,0,1761018260,12997.137841579992,28.480529070002376,53362.74333696 2025-10-21,03:44:22.000,294,11019565,12445,0,1761018261,12997.097423719992,28.438234289998945,53362.65250440001 2025-10-21,03:44:23.000,294,11019584,12365,0,1761018262,12997.090687409996,28.466430810003658,53362.71538848 2025-10-21,03:44:24.000,294,11019592,12525,0,1761018263,12996.989642759996,28.424136030000227,53362.69442712 2025-10-21,03:44:25.000,294,11019593,12445,0,1761018264,12996.949224899996,28.417086900000868,53362.680452880006 2025-10-21,03:44:26.000,294,11019571,12525,0,1761018265,12996.949224899996,28.39593951000279,53362.66647864 2025-10-21,03:44:27.000,294,11019631,12525,0,1761018266,12996.87512548999,28.39593951000279,53362.62455592001 2025-10-21,03:44:28.000,294,11019607,12445,0,1761018267,12996.82123501,28.36069385999872,53362.63154304001 2025-10-21,03:44:29.000,294,11019612,12805,0,1761018268,12996.82123501,28.325448210001923,53362.56865896 2025-10-21,03:44:30.000,294,11019578,12405,0,1761018269,12996.67303618999,28.332497340001282,53362.67346576001 2025-10-21,03:44:31.000,294,11019602,12405,0,1761018270,12996.63935464,28.283153429998492,53362.59660744 2025-10-21,03:44:32.000,294,11019585,12445,0,1761018271,12996.585464159994,28.311349950003205,53362.58263320001 2025-10-21,03:44:33.000,294,11019591,12525,0,1761018272,12996.545046299994,28.29020255999785,53362.512762000006 2025-10-21,03:44:34.000,294,11019547,12605,0,1761018273,12996.49115581999,28.269055169999774,53362.49878776 2025-10-21,03:44:35.000,294,11019590,12485,0,1761018274,12996.383374859994,28.198563869998907,53362.463852160006 2025-10-21,03:44:36.000,294,11019594,12485,0,1761018275,12996.302539139993,28.23380952000298,53362.42891656 2025-10-21,03:44:37.000,294,11019588,12525,0,1761018276,12996.228439729988,28.191514739999548,53362.4079552 2025-10-21,03:44:38.000,294,11019552,12525,0,1761018277,12996.134131389997,28.17741648000083,53362.36603248001 2025-10-21,03:44:39.000,294,11019590,12525,0,1761018278,12996.053295669997,28.17036735000147,53362.31013552 2025-10-21,03:44:40.000,294,11019594,12525,0,1761018279,12995.979196259992,28.156269090002752,53362.31712264001 2025-10-21,03:44:41.000,294,11019599,12605,0,1761018280,12995.884887920001,28.149219960003393,53362.275199920005 2025-10-21,03:44:42.000,294,11019555,12765,0,1761018281,12995.871415299996,28.156269090002752,53362.25423856 2025-10-21,03:44:43.000,294,11019583,12285,0,1761018282,12995.783843270001,28.149219960003393,53362.25423856 2025-10-21,03:44:44.000,294,11019599,12605,0,1761018283,12995.70300755,28.142170830004034,53362.14943176001 2025-10-21,03:44:45.000,294,11019597,12725,0,1761018284,12995.65585337999,28.12102343999868,53362.128470400006 2025-10-21,03:44:46.000,294,11019549,12605,0,1761018285,12995.548072419995,28.135121700004674,53362.13545752 2025-10-21,03:44:47.000,294,11019590,12405,0,1761018286,12995.47397300999,28.11397430999932,53362.06558632 2025-10-21,03:44:48.000,294,11019585,12605,0,1761018287,12995.406609909995,28.099876050000603,53362.03763784 2025-10-21,03:44:49.000,294,11019586,12645,0,1761018288,12995.35271942999,28.12102343999868,53361.960779520006 2025-10-21,03:44:50.000,294,11019583,12805,0,1761018289,12995.33251049999,28.106925179999962,53361.939818160005 2025-10-21,03:44:51.000,294,11019637,12445,0,1761018290,12995.25167477999,28.099876050000603,53361.89789544 2025-10-21,03:44:52.000,294,11019530,12565,0,1761018291,12995.204520609994,28.085777790001885,53361.86295984001 2025-10-21,03:44:53.000,294,11019539,12685,0,1761018292,12995.177575369999,28.099876050000603,53361.86295984001 2025-10-21,03:44:54.000,294,11019578,12605,0,1761018293,12995.116948579998,28.085777790001885,53361.82802424 2025-10-21,03:44:55.000,294,11019585,12725,0,1761018294,12995.090003339988,28.085777790001885,53361.80007576 2025-10-21,03:44:56.000,294,11019556,12685,0,1761018295,12995.063058099993,28.078728660002525,53361.7791144 2025-10-21,03:44:57.000,294,11019599,12525,0,1761018296,12995.029376549988,28.036433879999095,53361.73719168 2025-10-21,03:44:58.000,294,11019612,12605,0,1761018297,12994.968749760003,28.050532139997813,53361.80007576 2025-10-21,03:44:59.000,294,11019596,12565,0,1761018298,12994.968749760003,28.050532139997813,53361.76514016001 2025-10-21,03:45:00.000,294,11019586,12565,0,1761018299,12994.962013449993,28.036433879999095,53361.74417880001 2025-10-21,03:45:01.000,294,11019596,12605,0,1761018300,12994.935068209998,28.022335620000376,53361.71623032001 2025-10-21,03:45:02.000,294,11019540,12365,0,1761018301,12994.908122970002,28.008237360001658,53361.723217440005 2025-10-21,03:45:03.000,294,11019578,12725,0,1761018302,12994.867705110002,28.022335620000376,53361.68828184 2025-10-21,03:45:04.000,294,11019569,12605,0,1761018303,12994.854232489997,27.99413910000294,53361.723217440005 2025-10-21,03:45:05.000,294,11019614,12485,0,1761018304,12994.820550939992,28.036433879999095,53361.66732048001 2025-10-21,03:45:06.000,294,11019550,12645,0,1761018305,12994.807078320002,28.036433879999095,53361.68129472 2025-10-21,03:45:07.000,294,11019611,12645,0,1761018306,12994.732978909997,28.050532139997813,53361.653346240004 2025-10-21,03:45:08.000,294,11019582,12485,0,1761018307,12994.746451530002,28.029384749999736,53361.674307600006 2025-10-21,03:45:09.000,294,11019581,12565,0,1761018308,12994.672352119997,28.029384749999736,53361.59046216 2025-10-21,03:45:10.000,294,11019614,12645,0,1761018309,12994.625197950001,28.092826920001244,53361.61142352 2025-10-21,03:45:11.000,294,11019565,12725,0,1761018310,12994.604989020001,28.12807256999804,53361.604436400004 2025-10-21,03:45:12.000,294,11019573,12805,0,1761018311,12994.537625919991,28.156269090002752,53361.61142352 2025-10-21,03:45:13.000,294,11019547,12485,0,1761018312,12994.47699912999,28.17741648000083,53361.56251368 2025-10-21,03:45:14.000,294,11019609,12805,0,1761018313,12994.43658126999,28.21971126000426,53361.555526560005 2025-10-21,03:45:15.000,294,11019614,12565,0,1761018314,12994.37595447999,28.269055169999774,53361.49962960001 2025-10-21,03:45:16.000,294,11019518,12365,0,1761018315,12994.308591379995,28.29020255999785,53361.54155232 2025-10-21,03:45:17.000,294,11019591,12685,0,1761018316,12994.26143721,28.297251690004487,53361.52757808001 2025-10-21,03:45:18.000,294,11019627,12725,0,1761018317,12994.17386517999,28.374792120004713,53361.54853944001 2025-10-21,03:45:19.000,294,11019601,12485,0,1761018318,12994.099765769999,28.438234289998945,53361.485655360004 2025-10-21,03:45:20.000,294,11019613,12645,0,1761018319,12994.045875289994,28.466430810003658,53361.49264248 2025-10-21,03:45:21.000,294,11019583,12445,0,1761018320,12993.971775879989,28.551020370003243,53361.506616720006 2025-10-21,03:45:22.000,294,11019642,12405,0,1761018321,12993.877467539998,28.57921689000068,53361.52059096 2025-10-21,03:45:23.000,294,11019553,12445,0,1761018322,12993.769686580003,28.642659060002188,53361.47866824001 2025-10-21,03:45:24.000,294,11019556,12445,0,1761018323,12993.729268720002,28.692002969997702,53361.51360384 2025-10-21,03:45:25.000,294,11019577,12645,0,1761018324,12993.634960379997,28.720199490002415,53361.436745520004 2025-10-21,03:45:26.000,294,11019594,12285,0,1761018325,12993.574333589997,28.74839600999985,53361.436745520004 2025-10-21,03:45:27.000,294,11019543,12805,0,1761018326,12993.500234179992,28.804789050002,53361.42975840001 2025-10-21,03:45:28.000,294,11019536,12765,0,1761018327,12993.405925840001,28.804789050002,53361.44373264 2025-10-21,03:45:29.000,294,11019588,12645,0,1761018328,12993.358771669991,28.889378610001586,53361.42975840001 2025-10-21,03:45:30.000,294,11019607,12725,0,1761018329,12993.32509012,28.910525999999663,53361.45071976001 2025-10-21,03:45:31.000,294,11019640,12605,0,1761018330,12993.311617499996,28.92462425999838,53361.40879704001 2025-10-21,03:45:32.000,294,11019591,12605,0,1761018331,12993.2442544,28.959869910002453,53361.3948228 2025-10-21,03:45:33.000,294,11019542,12445,0,1761018332,12993.22404547,28.966919040001812,53361.42975840001 2025-10-21,03:45:34.000,294,11019592,12845,0,1761018333,12993.17689129999,29.016262950004602,53361.37386144 2025-10-21,03:45:35.000,294,11019573,12445,0,1761018334,12993.18362761,29.002164689998608,53361.38084856001 2025-10-21,03:45:36.000,294,11019592,12605,0,1761018335,12993.14320975,28.98806642999989,53361.34591296 2025-10-21,03:45:37.000,294,11019620,12365,0,1761018336,12993.170154989995,28.945771650003735,53361.3249516 2025-10-21,03:45:38.000,294,11019561,12525,0,1761018337,12993.149946059995,28.959869910002453,53361.31097736001 2025-10-21,03:45:39.000,294,11019600,12565,0,1761018338,12993.129737129995,28.959869910002453,53361.3249516 2025-10-21,03:45:40.000,294,11019583,12645,0,1761018339,12993.15668236999,28.945771650003735,53361.31097736001 2025-10-21,03:45:51.000,294,11019605,12605,0,1761018350,12993.0421651,28.945771650003735,53361.338925840006 2025-10-21,03:45:52.000,294,11019601,12445,0,1761018351,12993.11626450999,28.959869910002453,53361.35290008 2025-10-21,03:45:53.000,294,11019643,12405,0,1761018352,12993.06237403,28.98806642999989,53361.338925840006 2025-10-21,03:45:54.000,294,11019614,12645,0,1761018353,12993.02195617,28.98101730000053,53361.40180992 2025-10-21,03:45:55.000,294,11019641,12405,0,1761018354,12992.968065689995,28.98101730000053,53361.42975840001 2025-10-21,03:45:56.000,294,11019616,12645,0,1761018355,12992.92091152,28.959869910002453,53361.38084856001 2025-10-21,03:45:57.000,294,11019632,12645,0,1761018356,12992.887229969994,28.99511555999925,53361.37386144 2025-10-21,03:45:58.000,294,11019588,12565,0,1761018357,12992.87375734999,29.016262950004602,53361.34591296 2025-10-21,03:45:59.000,294,11019572,12485,0,1761018358,12992.813130559989,29.002164689998608,53361.35988720001 2025-10-21,03:46:00.000,294,11019622,12285,0,1761018359,12992.792921629989,29.016262950004602,53361.317964480004 2025-10-21,03:46:01.000,294,11019642,12805,0,1761018360,12992.745767459994,29.03036121000332,53361.37386144 2025-10-21,03:46:02.000,294,11019607,12365,0,1761018361,12992.671668049989,29.058557730000757,53361.35290008 2025-10-21,03:46:03.000,294,11019665,12445,0,1761018362,12992.658195429998,29.079705119998835,53361.35290008 2025-10-21,03:46:04.000,294,11019636,12685,0,1761018363,12992.617777569998,29.058557730000757,53361.34591296 2025-10-21,03:46:05.000,294,11019615,12605,0,1761018364,12992.557150779998,29.100852510004188,53361.33193872001 2025-10-21,03:46:06.000,294,11019599,12645,0,1761018365,12992.516732919998,29.072655989999475,53361.29700312 2025-10-21,03:46:07.000,294,11019603,12485,0,1761018366,12992.462842439993,29.079705119998835,53361.28302888001 2025-10-21,03:46:08.000,294,11019601,12485,0,1761018367,12992.462842439993,29.100852510004188,53361.31097736001 2025-10-21,03:46:09.000,294,11019575,12805,0,1761018368,12992.429160890002,29.086754249998194,53361.29700312 2025-10-21,03:46:10.000,294,11019583,12485,0,1761018369,12992.422424579992,29.100852510004188,53361.317964480004 2025-10-21,03:46:11.000,294,11019591,12805,0,1761018370,12992.449369820002,29.100852510004188,53361.269054640004 2025-10-21,03:46:12.000,294,11019600,12605,0,1761018371,12992.408951960002,29.079705119998835,53361.23411904 2025-10-21,03:46:13.000,294,11019612,12645,0,1761018372,12992.395479339997,29.065606860000116,53361.27604176 2025-10-21,03:46:14.000,294,11019593,12525,0,1761018373,12992.422424579992,29.107901640003547,53361.19918344 2025-10-21,03:46:15.000,294,11019612,12485,0,1761018374,12992.395479339997,29.100852510004188,53361.23411904 2025-10-21,03:46:16.000,294,11019605,12605,0,1761018375,12992.415688269997,29.065606860000116,53361.21315768001 2025-10-21,03:46:17.000,294,11019569,12485,0,1761018376,12992.462842439993,29.09380338000483,53361.22713192 2025-10-21,03:46:18.000,294,11019626,12645,0,1761018377,12992.496523989998,29.121999900002265,53361.21315768001 2025-10-21,03:46:19.000,294,11019619,12205,0,1761018378,12992.516732919998,29.09380338000483,53361.19219632001 2025-10-21,03:46:20.000,294,11019684,12445,0,1761018379,12992.557150779998,29.100852510004188,53361.19219632001 2025-10-21,03:46:21.000,294,11019594,12405,0,1761018380,12992.570623399988,29.150196419999702,53361.2550804 2025-10-21,03:46:22.000,294,11019576,12525,0,1761018381,12992.570623399988,29.150196419999702,53361.2550804 2025-10-21,03:46:23.000,294,11019595,12605,0,1761018382,12992.584096019993,29.17134380999778,53361.21315768001 2025-10-21,03:46:24.000,294,11019630,12605,0,1761018383,12992.617777569998,29.20658946000185,53361.24809328 2025-10-21,03:46:25.000,294,11019627,12645,0,1761018384,12992.658195429998,29.22068772000057,53361.22713192 2025-10-21,03:46:26.000,294,11019665,12445,0,1761018385,12992.678404359998,29.262982500004,53361.22713192 2025-10-21,03:46:27.000,294,11019619,12445,0,1761018386,12992.712085909989,29.298228150000796,53361.22713192 2025-10-21,03:46:28.000,294,11019628,12645,0,1761018387,12992.739031149998,29.319375539998873,53361.16424784001 2025-10-21,03:46:29.000,294,11019623,12645,0,1761018388,12992.752503769989,29.354621190002945,53361.269054640004 2025-10-21,03:46:30.000,294,11019631,12685,0,1761018389,12992.786185319994,29.361670320002304,53361.23411904 2025-10-21,03:46:31.000,294,11019639,12525,0,1761018390,12992.83333948999,29.38986683999974,53361.22713192 2025-10-21,03:46:32.000,294,11019601,12805,0,1761018391,12992.806394249994,29.425112490003812,53361.19219632001 2025-10-21,03:46:33.000,294,11019619,12645,0,1761018392,12992.840075799999,29.460358140000608,53361.26206752001 2025-10-21,03:46:34.000,294,11019614,12725,0,1761018393,12992.87375734999,29.481505529998685,53361.22713192 2025-10-21,03:46:35.000,294,11019652,12565,0,1761018394,12992.89396627999,29.49560379000468,53361.2550804 2025-10-21,03:46:36.000,294,11019640,12565,0,1761018395,12992.91417520999,29.50265292000404,53361.19918344 2025-10-21,03:46:37.000,294,11019648,12565,0,1761018396,12992.91417520999,29.49560379000468,53361.23411904 2025-10-21,03:46:38.000,294,11019624,12565,0,1761018397,12992.93438413999,29.523800310002116,53361.220144800005 2025-10-21,03:46:39.000,294,11019664,12565,0,1761018398,12992.99501092999,29.544947700000193,53361.290016000006 2025-10-21,03:46:40.000,294,11019633,12565,0,1761018399,12993.00174724,29.580193350004265,53361.290016000006 2025-10-21,03:46:41.000,294,11019611,12725,0,1761018400,12992.99501092999,29.55904595999891,53361.2550804 2025-10-21,03:46:42.000,294,11019621,12565,0,1761018401,12993.008483549995,29.61543900000106,53361.28302888001 2025-10-21,03:46:43.000,294,11019615,12565,0,1761018402,12993.0421651,29.573144220004906,53361.30399024 2025-10-21,03:46:44.000,294,11019646,12525,0,1761018403,12993.069110339995,29.573144220004906,53361.269054640004 2025-10-21,03:46:45.000,294,11019603,12685,0,1761018404,12993.09605557999,29.580193350004265,53361.2550804 2025-10-21,03:46:46.000,294,11019606,12405,0,1761018405,12993.09605557999,29.551996829999553,53361.29700312 2025-10-21,03:46:47.000,294,11019627,12565,0,1761018406,12993.12300082,29.551996829999553,53361.290016000006 2025-10-21,03:46:48.000,294,11019664,12445,0,1761018407,12993.12300082,29.580193350004265,53361.28302888001 2025-10-21,03:46:49.000,294,11019659,12605,0,1761018408,12993.170154989995,29.594291610002983,53361.317964480004 2025-10-21,03:46:50.000,294,11019632,12565,0,1761018409,12993.149946059995,29.601340740002342,53361.290016000006 2025-10-21,03:46:51.000,294,11019633,12645,0,1761018410,12993.20383654,29.62248813000042,53361.30399024 2025-10-21,03:46:52.000,294,11019624,12445,0,1761018411,12993.25772701999,29.62953725999978,53361.30399024 2025-10-21,03:46:53.000,294,11019636,12485,0,1761018412,12993.25772701999,29.685930300001928,53361.317964480004 2025-10-21,03:46:54.000,294,11019611,12445,0,1761018413,12993.26446333,29.692979430001287,53361.27604176 2025-10-21,03:46:55.000,294,11019598,12565,0,1761018414,12993.318353809991,29.735274210004718,53361.3249516 2025-10-21,03:46:56.000,294,11019623,12645,0,1761018415,12993.365507980001,29.742323340004077,53361.269054640004 2025-10-21,03:46:57.000,294,11019615,12565,0,1761018416,12993.392453219996,29.79166724999959,53361.29700312 2025-10-21,03:46:58.000,294,11019633,12245,0,1761018417,12993.446343700001,29.84806029000174,53361.290016000006 2025-10-21,03:46:59.000,294,11019587,12365,0,1761018418,12993.480025249992,29.833962030003022,53361.317964480004 2025-10-21,03:47:00.000,294,11019619,12525,0,1761018419,12993.540652039992,29.86215855000046,53361.27604176 2025-10-21,03:47:01.000,294,11019633,12565,0,1761018420,12993.634960379997,29.925600720001967,53361.338925840006 2025-10-21,03:47:02.000,294,11019614,12685,0,1761018421,12993.709059790002,29.96789549999812,53361.3249516 2025-10-21,03:47:03.000,294,11019597,12685,0,1761018422,12993.709059790002,30.003141150002193,53361.35290008 2025-10-21,03:47:04.000,294,11019623,12525,0,1761018423,12993.762950269993,30.03133766999963,53361.36687432 2025-10-21,03:47:05.000,294,11019633,12565,0,1761018424,12993.816840749998,30.03838679999899,53361.40180992 2025-10-21,03:47:06.000,294,11019623,12525,0,1761018425,12993.890940159989,30.08068158000242,53361.35290008 2025-10-21,03:47:07.000,294,11019615,12485,0,1761018426,12993.931358019989,30.115927229999215,53361.36687432 2025-10-21,03:47:08.000,294,11019602,12445,0,1761018427,12993.985248499994,30.108878099999856,53361.41578416 2025-10-21,03:47:09.000,294,11019615,12445,0,1761018428,12994.03240266999,30.13707462000457,53361.40180992 2025-10-21,03:47:10.000,294,11019604,12685,0,1761018429,12994.066084219994,30.144123750003928,53361.38084856001 2025-10-21,03:47:11.000,294,11019587,12645,0,1761018430,12994.11323838999,30.2005167899988,53361.42975840001 2025-10-21,03:47:12.000,294,11019593,12685,0,1761018431,12994.15365624999,30.278057219999027,53361.40879704001 2025-10-21,03:47:13.000,294,11019651,12685,0,1761018432,12994.20081042,30.26395896000031,53361.42277128 2025-10-21,03:47:14.000,294,11019621,12485,0,1761018433,12994.227755659995,30.30625374000374,53361.506616720006 2025-10-21,03:47:15.000,294,11019598,12365,0,1761018434,12994.28164614,30.362646779998613,53361.49264248 2025-10-21,03:47:16.000,294,11019604,12605,0,1761018435,12994.30185507,30.369695909997972,53361.506616720006 2025-10-21,03:47:17.000,294,11019551,12605,0,1761018436,12994.29511875999,30.419039820000762,53361.5345652 2025-10-21,03:47:18.000,294,11019629,12645,0,1761018437,12994.308591379995,30.454285470004834,53361.51360384 2025-10-21,03:47:19.000,294,11019633,12445,0,1761018438,12994.349009239995,30.510678509999707,53361.54155232 2025-10-21,03:47:20.000,294,11019611,12605,0,1761018439,12994.37595447999,30.531825899997784,53361.54155232 2025-10-21,03:47:21.000,294,11019583,12605,0,1761018440,12994.409636029995,30.60936632999801,53361.49962960001 2025-10-21,03:47:22.000,294,11019575,12525,0,1761018441,12994.429844959996,30.6587102400008,53361.49962960001 2025-10-21,03:47:23.000,294,11019621,12645,0,1761018442,12994.44331758,30.729201540001668,53361.555526560005 2025-10-21,03:47:24.000,294,11019555,12485,0,1761018443,12994.47699912999,30.820840230000613,53361.58347504 2025-10-21,03:47:25.000,294,11019608,12525,0,1761018444,12994.50394437,30.83493848999933,53361.5695008 2025-10-21,03:47:26.000,294,11019606,12565,0,1761018445,12994.571307469996,30.926577179998276,53361.52757808001 2025-10-21,03:47:27.000,294,11019606,12485,0,1761018446,12994.631934259996,31.032314130003215,53361.604436400004 2025-10-21,03:47:28.000,294,11019588,12645,0,1761018447,12994.631934259996,31.06755978000001,53361.57648792001 2025-10-21,03:47:29.000,294,11019541,12645,0,1761018448,12994.699297359992,31.159198469998955,53361.56251368 2025-10-21,03:47:30.000,294,11019577,12405,0,1761018449,12994.759924149992,31.23673889999918,53361.58347504 2025-10-21,03:47:31.000,294,11019578,12605,0,1761018450,12994.800342009992,31.2508371599979,53361.625397760006 2025-10-21,03:47:32.000,294,11019598,12525,0,1761018451,12994.881177729992,31.321328459998767,53361.653346240004 2025-10-21,03:47:33.000,294,11019625,12525,0,1761018452,12994.908122970002,31.427065410003706,53361.66033336 2025-10-21,03:47:34.000,294,11019592,12605,0,1761018453,12994.988958690003,31.462311060000502,53361.61841064001 2025-10-21,03:47:35.000,294,11019602,12525,0,1761018454,12995.029376549988,31.546900620000088,53361.625397760006 2025-10-21,03:47:36.000,294,11019644,12645,0,1761018455,12995.096739649998,31.546900620000088,53361.66732048001 2025-10-21,03:47:37.000,294,11019640,12285,0,1761018456,12995.137157509998,31.659686700004386,53361.7092432 2025-10-21,03:47:38.000,294,11019630,12565,0,1761018457,12995.164102749994,31.69493235000118,53361.71623032001 2025-10-21,03:47:39.000,294,11019591,12725,0,1761018458,12995.184311679994,31.76542365000205,53361.71623032001 2025-10-21,03:47:40.000,294,11019616,12645,0,1761018459,12995.231465849989,31.807718429998204,53361.76514016001 2025-10-21,03:47:41.000,294,11019573,12525,0,1761018460,12995.224729539994,31.88525885999843,53361.723217440005 2025-10-21,03:47:42.000,294,11019624,12805,0,1761018461,12995.25167477999,31.94870102999994,53361.78610152001 2025-10-21,03:47:43.000,294,11019634,12445,0,1761018462,12995.25167477999,31.97689755000465,53361.772127280004 2025-10-21,03:47:44.000,294,11019608,12485,0,1761018463,12995.258411089999,31.99099581000337,53361.74417880001 2025-10-21,03:47:45.000,294,11019597,12365,0,1761018464,12995.265147399994,32.075585370002955,53361.80007576 2025-10-21,03:47:46.000,294,11019576,12605,0,1761018465,12995.27188370999,32.11788014999911,53361.821037120004 2025-10-21,03:47:47.000,294,11019591,12605,0,1761018466,12995.231465849989,32.18132232000062,53361.821037120004 2025-10-21,03:47:48.000,294,11019582,12445,0,1761018467,12995.204520609994,32.23066623000341,53361.78610152001 2025-10-21,03:47:49.000,294,11019588,12605,0,1761018468,12995.184311679994,32.28705926999828,53361.772127280004 2025-10-21,03:47:50.000,294,11019609,12485,0,1761018469,12995.211256919989,32.31525579000299,53361.82802424 2025-10-21,03:47:51.000,294,11019628,12525,0,1761018470,12995.217993229999,32.371648829997866,53361.80706288 2025-10-21,03:47:52.000,294,11019566,12445,0,1761018471,12995.265147399994,32.442140129998734,53361.821037120004 2025-10-21,03:47:53.000,294,11019589,12645,0,1761018472,12995.278620019999,32.46328752000409,53361.80007576 2025-10-21,03:47:54.000,294,11019572,12645,0,1761018473,12995.325774189994,32.5126314299996,53361.82802424 2025-10-21,03:47:55.000,294,11019634,12525,0,1761018474,12995.3998736,32.55492621000303,53361.841998480006 2025-10-21,03:47:56.000,294,11019574,12365,0,1761018475,12995.467236699995,32.58312273000047,53361.85597272 2025-10-21,03:47:57.000,294,11019623,12725,0,1761018476,12995.507654559995,32.64656490000198,53361.821037120004 2025-10-21,03:47:58.000,294,11019623,12445,0,1761018477,12995.527863489995,32.67476141999941,53361.86295984001 2025-10-21,03:47:59.000,294,11019597,12525,0,1761018478,12995.59522658999,32.7241053300022,53361.85597272 2025-10-21,03:48:00.000,294,11019607,12485,0,1761018479,12995.669325999996,32.710007070003485,53361.90488256 2025-10-21,03:48:01.000,294,11019625,12485,0,1761018480,12995.729952789996,32.702957940004126,53361.9188568 2025-10-21,03:48:02.000,294,11019590,12485,0,1761018481,12995.783843270001,32.73820359000092,53361.85597272 2025-10-21,03:48:03.000,294,11019638,12485,0,1761018482,12995.857942679992,32.73820359000092,53361.890908320005 2025-10-21,03:48:04.000,294,11019610,12445,0,1761018483,12995.898360539992,32.75230184999964,53361.890908320005 2025-10-21,03:48:05.000,294,11019609,12565,0,1761018484,12995.952251019997,32.73820359000092,53361.91186968001 2025-10-21,03:48:06.000,294,11019611,12645,0,1761018485,12996.019614119992,32.73820359000092,53361.92584392 2025-10-21,03:48:07.000,294,11019597,12405,0,1761018486,12996.080240909992,32.75230184999964,53361.92584392 2025-10-21,03:48:08.000,294,11019587,12445,0,1761018487,12996.107186150002,32.75230184999964,53361.93283104001 2025-10-21,03:48:09.000,294,11019625,12725,0,1761018488,12996.093713529997,32.80164576000243,53361.99571512 2025-10-21,03:48:10.000,294,11019615,12765,0,1761018489,12996.127395080002,32.836891409999225,53361.99571512 2025-10-21,03:48:11.000,294,11019602,12605,0,1761018490,12996.140867699993,32.85803880000458,53361.960779520006 2025-10-21,03:48:12.000,294,11019602,12525,0,1761018491,12996.167812940002,32.886235320002015,53361.97475376 2025-10-21,03:48:13.000,294,11019599,12685,0,1761018492,12996.188021870003,32.92853009999817,53361.97475376 2025-10-21,03:48:14.000,294,11019630,12645,0,1761018493,12996.221703419993,32.98492314000032,53362.03763784 2025-10-21,03:48:15.000,294,11019595,12445,0,1761018494,12996.228439729988,33.03426705000311,53361.988728000004 2025-10-21,03:48:16.000,294,11019674,12725,0,1761018495,12996.221703419993,33.08361095999862,53361.97475376 2025-10-21,03:48:17.000,294,11019631,12525,0,1761018496,12996.228439729988,33.15410225999949,53361.95379240001 2025-10-21,03:48:18.000,294,11019604,12565,0,1761018497,12996.302539139993,33.20344617000228,53361.988728000004 2025-10-21,03:48:19.000,294,11019623,12525,0,1761018498,12996.282330209993,33.26688834000379,53361.988728000004 2025-10-21,03:48:20.000,294,11019647,12445,0,1761018499,12996.316011759998,33.30918311999994,53361.99571512 2025-10-21,03:48:21.000,294,11019652,12485,0,1761018500,12996.363165929994,33.40787093999825,53362.06558632 2025-10-21,03:48:22.000,294,11019617,12645,0,1761018501,12996.410320099989,33.42196920000424,53361.99571512 2025-10-21,03:48:23.000,294,11019685,12525,0,1761018502,12996.457474269999,33.45016572000168,53362.01667648 2025-10-21,03:48:24.000,294,11019593,12685,0,1761018503,12996.504628439994,33.485411369998474,53362.03065072001 2025-10-21,03:48:25.000,294,11019618,12965,0,1761018504,12996.63261832999,33.527706150001904,53362.03763784 2025-10-21,03:48:26.000,294,11019616,13125,0,1761018505,12996.63261832999,33.59114832000341,53362.058599200005 2025-10-21,03:48:27.000,294,11019632,12565,0,1761018506,12996.706717739995,33.60524658000213,53362.04462496 2025-10-21,03:48:28.000,294,11019637,12525,0,1761018507,12996.77408083999,33.59819745000277,53362.08654768 2025-10-21,03:48:29.000,294,11019672,12605,0,1761018508,12996.86165287,33.63344309999957,53362.107509040005 2025-10-21,03:48:30.000,294,11019657,12565,0,1761018509,12996.96269752,33.66163962000428,53362.163406 2025-10-21,03:48:31.000,294,11019648,12485,0,1761018510,12996.949224899996,33.654590489997645,53362.128470400006 2025-10-21,03:48:32.000,294,11019622,12805,0,1761018511,12997.057005859991,33.68983614000172,53362.163406 2025-10-21,03:48:33.000,294,11019602,12645,0,1761018512,12997.057005859991,33.68983614000172,53362.17039312001 2025-10-21,03:48:34.000,294,11019624,12525,0,1761018513,12997.104160030001,33.66868875000364,53362.17039312001 2025-10-21,03:48:35.000,294,11019612,12725,0,1761018514,12997.124368960001,33.72508178999851,53362.177380240006 2025-10-21,03:48:36.000,294,11019644,12605,0,1761018515,12997.191732059997,33.703934400000435,53362.19834160001 2025-10-21,03:48:37.000,294,11019588,12525,0,1761018516,12997.184995750002,33.710983529999794,53362.18436736 2025-10-21,03:48:38.000,294,11019668,12365,0,1761018517,12997.171523129997,33.710983529999794,53362.177380240006 2025-10-21,03:48:39.000,294,11019656,12445,0,1761018518,12997.178259439992,33.746229180003866,53362.128470400006 2025-10-21,03:48:40.000,294,11019665,12645,0,1761018519,12997.198468369992,33.7744257000013,53362.18436736 2025-10-21,03:48:41.000,294,11019637,12765,0,1761018520,12997.184995750002,33.78147483000066,53362.20532872 2025-10-21,03:48:42.000,294,11019624,12565,0,1761018521,12997.164786820002,33.83786787000281,53362.226290080005 2025-10-21,03:48:43.000,294,11019615,12605,0,1761018522,12997.211940989997,33.84491700000217,53362.19834160001 2025-10-21,03:48:44.000,294,11019682,12565,0,1761018523,12997.198468369992,33.880162649998965,53362.20532872 2025-10-21,03:48:45.000,294,11019649,12445,0,1761018524,12997.252358849997,33.95065394999983,53362.177380240006 2025-10-21,03:48:46.000,294,11019621,12525,0,1761018525,12997.225413610002,33.985899600003904,53362.18436736 2025-10-21,03:48:47.000,294,11019628,12285,0,1761018526,12997.205204680002,34.03524350999942,53362.13545752 2025-10-21,03:48:48.000,294,11019656,12645,0,1761018527,12997.272567779997,34.06344003000413,53362.18436736 2025-10-21,03:48:49.000,294,11019607,12405,0,1761018528,12997.292776709997,34.049341769998136,53362.177380240006 2025-10-21,03:48:50.000,294,11019672,12725,0,1761018529,12997.292776709997,34.09163655000157,53362.163406 2025-10-21,03:48:51.000,294,11019644,12485,0,1761018530,12997.326458260002,34.119833069999004,53362.17039312001 2025-10-21,03:48:52.000,294,11019638,12445,0,1761018531,12997.400557669993,34.105734810000286,53362.19834160001 2025-10-21,03:48:53.000,294,11019620,12485,0,1761018532,12997.420766599993,34.148029590003716,53362.17039312001 2025-10-21,03:48:54.000,294,11019628,12605,0,1761018533,12997.427502909988,34.19032436999987,53362.156418880004 2025-10-21,03:48:55.000,294,11019611,12645,0,1761018534,12997.488129699988,34.18327524000051,53362.20532872 2025-10-21,03:48:56.000,294,11019664,12525,0,1761018535,12997.528547559989,34.162127850002435,53362.18436736 2025-10-21,03:48:57.000,294,11019641,12645,0,1761018536,12997.528547559989,34.19737349999923,53362.19834160001 2025-10-21,03:48:58.000,294,11019645,12765,0,1761018537,12997.616119589999,34.2326191500033,53362.177380240006 2025-10-21,03:48:59.000,294,11019645,12565,0,1761018538,12997.629592209989,34.24671741000202,53362.18436736 2025-10-21,03:49:00.000,294,11019623,12365,0,1761018539,12997.643064829994,34.218520890004584,53362.19135448 2025-10-21,03:49:01.000,294,11019653,12685,0,1761018540,12997.649801139989,34.218520890004584,53362.19834160001 2025-10-21,03:49:02.000,294,11019660,12805,0,1761018541,12997.683482689994,34.2326191500033,53362.128470400006 2025-10-21,03:49:03.000,294,11019610,12405,0,1761018542,12997.663273759994,34.24671741000202,53362.18436736 2025-10-21,03:49:04.000,294,11019604,12645,0,1761018543,12997.649801139989,34.24671741000202,53362.17039312001 2025-10-21,03:49:05.000,294,11019674,12485,0,1761018544,12997.683482689994,34.2326191500033,53362.17039312001 2025-10-21,03:49:06.000,294,11019636,12725,0,1761018545,12997.676746379999,34.24671741000202,53362.13545752 2025-10-21,03:49:07.000,294,11019661,12645,0,1761018546,12997.663273759994,34.24671741000202,53362.19135448 2025-10-21,03:49:08.000,294,11019644,12525,0,1761018547,12997.656537449999,34.281963059998816,53362.14943176001 2025-10-21,03:49:09.000,294,11019674,12605,0,1761018548,12997.656537449999,34.2326191500033,53362.128470400006 2025-10-21,03:49:10.000,294,11019656,12645,0,1761018549,12997.629592209989,34.22557002000394,53362.18436736 2025-10-21,03:49:11.000,294,11019684,12485,0,1761018550,12997.670010069989,34.20442262999859,53362.177380240006 2025-10-21,03:49:12.000,294,11019632,12565,0,1761018551,12997.649801139989,34.19032436999987,53362.19135448 2025-10-21,03:49:13.000,294,11019638,12565,0,1761018552,12997.71042792999,34.162127850002435,53362.18436736 2025-10-21,03:49:14.000,294,11019646,12445,0,1761018553,12997.717164239999,34.148029590003716,53362.12148328001 2025-10-21,03:49:15.000,294,11019644,12765,0,1761018554,12997.73063685999,34.098685680000926,53362.107509040005 2025-10-21,03:49:16.000,294,11019662,12645,0,1761018555,12997.81147257999,34.09163655000157,53362.13545752 2025-10-21,03:49:17.000,294,11019631,12445,0,1761018556,12997.824945199995,34.08458742000221,53362.13545752 2025-10-21,03:49:18.000,294,11019618,12805,0,1761018557,12997.865363059995,34.0211452500007,53362.163406 2025-10-21,03:49:19.000,294,11019643,12645,0,1761018558,12997.91251722999,34.00704699000198,53362.128470400006 2025-10-21,03:49:20.000,294,11019632,12605,0,1761018559,12998.00008926,33.978850470004545,53362.13545752 2025-10-21,03:49:21.000,294,11019616,12725,0,1761018560,12998.01356187999,34.01409612000134,53362.156418880004 2025-10-21,03:49:22.000,294,11019629,12525,0,1761018561,12998.06071605,33.978850470004545,53362.13545752 2025-10-21,03:49:23.000,294,11019633,12725,0,1761018562,12998.12134284,33.978850470004545,53362.14943176001 2025-10-21,03:49:24.000,294,11019574,12725,0,1761018563,12998.148288079996,34.03524350999942,53362.163406 2025-10-21,03:49:25.000,294,11019631,12685,0,1761018564,12998.12134284,34.01409612000134,53362.107509040005 2025-10-21,03:49:26.000,294,11019612,12645,0,1761018565,12998.188705939996,34.03524350999942,53362.14244464 2025-10-21,03:49:27.000,294,11019613,12965,0,1761018566,12998.168497009996,34.06344003000413,53362.163406 2025-10-21,03:49:28.000,294,11019639,12525,0,1761018567,12998.20217856,34.08458742000221,53362.156418880004 2025-10-21,03:49:29.000,294,11019622,12645,0,1761018568,12998.208914869996,34.08458742000221,53362.21231584 2025-10-21,03:49:30.000,294,11019624,12565,0,1761018569,12998.215651179991,34.08458742000221,53362.17039312001 2025-10-21,03:49:31.000,294,11019673,12685,0,1761018570,12998.195442249991,34.112783939999645,53362.14244464 2025-10-21,03:49:32.000,294,11019623,12645,0,1761018571,12998.222387490001,34.155078720003075,53362.21231584 2025-10-21,03:49:33.000,294,11019686,12565,0,1761018572,12998.208914869996,34.155078720003075,53362.18436736 2025-10-21,03:49:34.000,294,11019646,12645,0,1761018573,12998.18196963,34.20442262999859,53362.17039312001 2025-10-21,03:49:35.000,294,11019602,12525,0,1761018574,12998.188705939996,34.162127850002435,53362.19135448 2025-10-21,03:49:36.000,294,11019635,12805,0,1761018575,12998.148288079996,34.162127850002435,53362.18436736 2025-10-21,03:49:37.000,294,11019600,12445,0,1761018576,12998.12134284,34.155078720003075,53362.21930296001 2025-10-21,03:49:38.000,294,11019642,12765,0,1761018577,12998.148288079996,34.13393132999772,53362.226290080005 2025-10-21,03:49:39.000,294,11019586,12525,0,1761018578,12998.11460652999,34.112783939999645,53362.18436736 2025-10-21,03:49:40.000,294,11019672,12445,0,1761018579,12998.107870219996,34.07753829000285,53362.20532872 2025-10-21,03:49:41.000,294,11019619,12605,0,1761018580,12998.06071605,34.07048916000349,53362.18436736 2025-10-21,03:49:42.000,294,11019601,12765,0,1761018581,12998.09439759999,33.99294873000326,53362.226290080005 2025-10-21,03:49:43.000,294,11019595,12605,0,1761018582,12998.11460652999,33.978850470004545,53362.25423856 2025-10-21,03:49:44.000,294,11019633,12725,0,1761018583,12998.09439759999,33.922457430002396,53362.20532872 2025-10-21,03:49:45.000,294,11019640,12485,0,1761018584,12998.08092498,33.86606439000025,53362.19135448 2025-10-21,03:49:46.000,294,11019665,12645,0,1761018585,12998.08092498,33.81672048000473,53362.26122568 2025-10-21,03:49:47.000,294,11019642,12565,0,1761018586,12998.067452359996,33.82376961000409,53362.25423856 2025-10-21,03:49:48.000,294,11019619,12685,0,1761018587,12998.08092498,33.80262221999874,53362.21231584 2025-10-21,03:49:49.000,294,11019647,12565,0,1761018588,12998.10113391,33.81672048000473,53362.2332772 2025-10-21,03:49:50.000,294,11019638,12405,0,1761018589,12998.05397973999,33.79557308999938,53362.20532872 2025-10-21,03:49:51.000,294,11019639,12525,0,1761018590,12998.067452359996,33.78852396000002,53362.21231584 2025-10-21,03:49:52.000,294,11019649,12605,0,1761018591,12998.027034499995,33.753278310003225,53362.24725144001 2025-10-21,03:49:53.000,294,11019664,12685,0,1761018592,12998.02029819,33.8096713499981,53362.17039312001 2025-10-21,03:49:54.000,294,11019647,12565,0,1761018593,12997.99335294999,33.83786787000281,53362.2332772 2025-10-21,03:49:55.000,294,11019584,12525,0,1761018594,12997.946198779995,33.873113519999606,53362.20532872 2025-10-21,03:49:56.000,294,11019654,12445,0,1761018595,12997.91251722999,33.89426090999768,53362.26122568 2025-10-21,03:49:57.000,294,11019618,12485,0,1761018596,12997.89230829999,33.922457430002396,53362.18436736 2025-10-21,03:49:58.000,294,11019667,12525,0,1761018597,12997.845154129995,33.936555690001114,53362.177380240006 2025-10-21,03:49:59.000,294,11019644,12485,0,1761018598,12997.804736269994,33.929506560001755,53362.17039312001 2025-10-21,03:50:00.000,294,11019639,12605,0,1761018599,12997.81820889,33.95770307999919,53362.19834160001 2025-10-21,03:50:01.000,294,11019604,12445,0,1761018600,12997.79799996,33.99294873000326,53362.17039312001 2025-10-21,03:50:02.000,294,11019615,12685,0,1761018601,12997.81820889,33.95770307999919,53362.24026432 2025-10-21,03:50:03.000,294,11019619,12685,0,1761018602,12997.77105471999,33.96475220999855,53362.21231584 2025-10-21,03:50:04.000,294,11019628,12525,0,1761018603,12997.73063685999,33.99294873000326,53362.156418880004 2025-10-21,03:50:05.000,294,11019596,12565,0,1761018604,12997.737373169999,33.978850470004545,53362.226290080005 2025-10-21,03:50:06.000,294,11019663,12605,0,1761018605,12997.683482689994,33.97180133999791,53362.18436736 2025-10-21,03:50:07.000,294,11019625,12645,0,1761018606,12997.643064829994,33.99999786000262,53362.12148328001 2025-10-21,03:50:08.000,294,11019644,12405,0,1761018607,12997.643064829994,33.96475220999855,53362.12148328001 2025-10-21,03:50:09.000,294,11019623,12605,0,1761018608,12997.589174349989,33.96475220999855,53362.107509040005 2025-10-21,03:50:10.000,294,11019634,12725,0,1761018609,12997.568965419989,33.978850470004545,53362.177380240006 2025-10-21,03:50:11.000,294,11019603,12525,0,1761018610,12997.501602319993,33.96475220999855,53362.163406 2025-10-21,03:50:12.000,294,11019630,12805,0,1761018611,12997.501602319993,33.97180133999791,53362.177380240006 2025-10-21,03:50:13.000,294,11019615,12565,0,1761018612,12997.474657079998,33.936555690001114,53362.128470400006 2025-10-21,03:50:14.000,294,11019569,12605,0,1761018613,12997.407293980003,33.929506560001755,53362.0935348 2025-10-21,03:50:15.000,294,11019582,12565,0,1761018614,12997.339930879993,33.86606439000025,53362.12148328001 2025-10-21,03:50:16.000,294,11019651,12645,0,1761018615,12997.333194569997,33.873113519999606,53362.156418880004 2025-10-21,03:50:17.000,294,11019579,12605,0,1761018616,12997.252358849997,33.85901526000089,53362.128470400006 2025-10-21,03:50:18.000,294,11019604,12485,0,1761018617,12997.171523129997,33.80262221999874,53362.177380240006 2025-10-21,03:50:19.000,294,11019621,12605,0,1761018618,12997.144577890002,33.760327440002584,53362.0935348 2025-10-21,03:50:20.000,294,11019635,12285,0,1761018619,12997.063742170001,33.78147483000066,53362.07257344 2025-10-21,03:50:21.000,294,11019627,12525,0,1761018620,12997.023324310001,33.753278310003225,53362.0935348 2025-10-21,03:50:22.000,294,11019604,12605,0,1761018621,12996.989642759996,33.72508178999851,53362.07956056001 2025-10-21,03:50:23.000,294,11019642,12445,0,1761018622,12996.908807039996,33.696885270001076,53362.0935348 2025-10-21,03:50:24.000,294,11019571,12605,0,1761018623,12996.85491655999,33.68983614000172,53362.03763784 2025-10-21,03:50:25.000,294,11019632,12605,0,1761018624,12996.807762389995,33.63344309999957,53362.009689360006 2025-10-21,03:50:26.000,294,11019625,12645,0,1761018625,12996.79428976999,33.66163962000428,53362.0236636 2025-10-21,03:50:27.000,294,11019639,12685,0,1761018626,12996.787553459995,33.61934484000085,53361.97475376 2025-10-21,03:50:28.000,294,11019634,12485,0,1761018627,12996.706717739995,33.577050060004694,53361.97475376 2025-10-21,03:50:29.000,294,11019626,12645,0,1761018628,12996.666299879995,33.5629517999987,53361.97475376 2025-10-21,03:50:30.000,294,11019621,12285,0,1761018629,12996.666299879995,33.54885353999998,53361.94680528 2025-10-21,03:50:31.000,294,11019643,12485,0,1761018630,12996.625882019995,33.485411369998474,53361.9188568 2025-10-21,03:50:32.000,294,11019569,12445,0,1761018631,12996.59893678,33.50655876000383,53361.89789544 2025-10-21,03:50:33.000,294,11019615,12445,0,1761018632,12996.61914571,33.49246049999783,53361.88392120001 2025-10-21,03:50:34.000,294,11019607,12485,0,1761018633,12996.59220046999,33.485411369998474,53361.90488256 2025-10-21,03:50:35.000,294,11019634,12485,0,1761018634,12996.605673089995,33.485411369998474,53361.90488256 2025-10-21,03:50:36.000,294,11019621,12605,0,1761018635,12996.59893678,33.44311659000232,53361.841998480006 2025-10-21,03:50:37.000,294,11019661,12525,0,1761018636,12996.59893678,33.44311659000232,53361.86994696 2025-10-21,03:50:38.000,294,11019617,12525,0,1761018637,12996.605673089995,33.41492007000488,53361.91186968001 2025-10-21,03:50:39.000,294,11019632,12285,0,1761018638,12996.59893678,33.40787093999825,53361.87693408 2025-10-21,03:50:40.000,294,11019615,12525,0,1761018639,12996.61914571,33.39377267999953,53361.85597272 2025-10-21,03:50:41.000,294,11019598,12645,0,1761018640,12996.605673089995,33.40082180999889,53361.90488256 2025-10-21,03:50:42.000,294,11019615,12845,0,1761018641,12996.61914571,33.40787093999825,53361.81405000001 2025-10-21,03:50:43.000,294,11019618,12725,0,1761018642,12996.625882019995,33.42196920000424,53361.88392120001 2025-10-21,03:50:44.000,294,11019585,12485,0,1761018643,12996.63935464,33.37967442000081,53361.8489856 2025-10-21,03:50:45.000,294,11019654,12605,0,1761018644,12996.61240939999,33.37262529000145,53361.841998480006 2025-10-21,03:50:46.000,294,11019596,12605,0,1761018645,12996.59893678,33.344428770004015,53361.890908320005 2025-10-21,03:50:47.000,294,11019635,12525,0,1761018646,12996.55851892,33.36557616000209,53361.88392120001 2025-10-21,03:50:48.000,294,11019608,12645,0,1761018647,12996.55178260999,33.351477900003374,53361.82802424 2025-10-21,03:50:49.000,294,11019646,12365,0,1761018648,12996.53830999,33.3162322499993,53361.90488256 2025-10-21,03:50:50.000,294,11019600,12485,0,1761018649,12996.464210579994,33.30918311999994,53361.86295984001 2025-10-21,03:50:51.000,294,11019600,12645,0,1761018650,12996.410320099989,33.295084860001225,53361.89789544 2025-10-21,03:50:52.000,294,11019626,12725,0,1761018651,12996.356429619998,33.288035730001866,53361.85597272 2025-10-21,03:50:53.000,294,11019624,12565,0,1761018652,12996.309275449988,33.26688834000379,53361.86295984001 2025-10-21,03:50:54.000,294,11019643,12765,0,1761018653,12996.221703419993,33.26688834000379,53361.890908320005 2025-10-21,03:50:55.000,294,11019626,12485,0,1761018654,12996.167812940002,33.25983921000443,53361.86994696 2025-10-21,03:50:56.000,294,11019599,12605,0,1761018655,12996.086977220002,33.252790079997794,53361.85597272 2025-10-21,03:50:57.000,294,11019609,12645,0,1761018656,12996.006141500002,33.252790079997794,53361.8489856 2025-10-21,03:50:58.000,294,11019602,12605,0,1761018657,12995.945514710002,33.26688834000379,53361.8489856 2025-10-21,03:50:59.000,294,11019591,12605,0,1761018658,12995.905096850001,33.27393747000315,53361.82802424 2025-10-21,03:51:00.000,294,11019623,12445,0,1761018659,12995.817524819991,33.23164268999972,53361.80007576 2025-10-21,03:51:01.000,294,11019565,12405,0,1761018660,12995.770370649996,33.288035730001866,53361.80007576 2025-10-21,03:51:02.000,294,11019624,12365,0,1761018661,12995.689534929996,33.288035730001866,53361.75815304 2025-10-21,03:51:03.000,294,11019606,12485,0,1761018662,12995.6019629,33.3162322499993,53361.723217440005 2025-10-21,03:51:04.000,294,11019596,12525,0,1761018663,12995.548072419995,33.337379640004656,53361.723217440005 2025-10-21,03:51:05.000,294,11019618,12405,0,1761018664,12995.47397300999,33.35852703000273,53361.73719168 2025-10-21,03:51:06.000,294,11019621,12285,0,1761018665,12995.42008253,33.337379640004656,53361.66033336 2025-10-21,03:51:07.000,294,11019603,12285,0,1761018666,12995.386400979995,33.41492007000488,53361.7092432 2025-10-21,03:51:08.000,294,11019619,12205,0,1761018667,12995.29209263999,33.40082180999889,53361.674307600006 2025-10-21,03:51:09.000,294,11019595,12965,0,1761018668,12995.238202159999,33.40787093999825,53361.639372 2025-10-21,03:51:10.000,294,11019611,12645,0,1761018669,12995.238202159999,33.37262529000145,53361.68828184 2025-10-21,03:51:11.000,294,11019634,12445,0,1761018670,12995.164102749994,33.36557616000209,53361.604436400004 2025-10-21,03:51:12.000,294,11019573,12565,0,1761018671,12995.143893819994,33.35852703000273,53361.58347504 2025-10-21,03:51:13.000,294,11019607,12565,0,1761018672,12995.103475959993,33.32328137999866,53361.58347504 2025-10-21,03:51:14.000,294,11019615,12685,0,1761018673,12995.036112859998,33.3162322499993,53361.59046216 2025-10-21,03:51:15.000,294,11019625,12605,0,1761018674,12995.002431309993,33.302133990000584,53361.57648792001 2025-10-21,03:51:16.000,294,11019617,12445,0,1761018675,12994.995694999998,33.27393747000315,53361.52757808001 2025-10-21,03:51:17.000,294,11019566,12525,0,1761018676,12994.955277139998,33.23164268999972,53361.51360384 2025-10-21,03:51:18.000,294,11019604,12605,0,1761018677,12994.948540830002,33.175249650004844,53361.54853944001 2025-10-21,03:51:19.000,294,11019563,12365,0,1761018678,12994.908122970002,33.16820051999821,53361.47168112 2025-10-21,03:51:20.000,294,11019599,12565,0,1761018679,12994.935068209998,33.13295487000141,53361.49962960001 2025-10-21,03:51:21.000,294,11019617,12565,0,1761018680,12994.935068209998,33.13295487000141,53361.41578416 2025-10-21,03:51:22.000,294,11019607,12765,0,1761018681,12994.887914040002,33.076561829999264,53361.40180992 2025-10-21,03:51:23.000,294,11019581,12405,0,1761018682,12994.887914040002,33.02016879000439,53361.40879704001 2025-10-21,03:51:24.000,294,11019587,12445,0,1761018683,12994.914859279997,33.03426705000311,53361.42277128 2025-10-21,03:51:25.000,294,11019602,12645,0,1761018684,12994.935068209998,32.98492314000032,53361.3249516 2025-10-21,03:51:26.000,294,11019575,12565,0,1761018685,12994.941804519993,32.9708248800016,53361.34591296 2025-10-21,03:51:27.000,294,11019624,12365,0,1761018686,12994.968749760003,32.96377575000224,53361.35988720001 2025-10-21,03:51:28.000,294,11019624,12565,0,1761018687,12995.022640239993,32.90738271000009,53361.34591296 2025-10-21,03:51:29.000,294,11019551,12405,0,1761018688,12995.029376549988,32.92148096999881,53361.3948228 2025-10-21,03:51:30.000,294,11019548,12565,0,1761018689,12995.015903929998,32.92148096999881,53361.317964480004 2025-10-21,03:51:31.000,294,11019598,12605,0,1761018690,12994.995694999998,32.886235320002015,53361.3249516 2025-10-21,03:51:32.000,294,11019534,12525,0,1761018691,12994.962013449993,32.91443183999945,53361.31097736001 2025-10-21,03:51:33.000,294,11019570,12525,0,1761018692,12995.022640239993,32.893284450001374,53361.30399024 2025-10-21,03:51:34.000,294,11019593,12605,0,1761018693,12994.988958690003,32.886235320002015,53361.317964480004 2025-10-21,03:51:35.000,294,11019582,12485,0,1761018694,12994.935068209998,32.86508793000394,53361.27604176 2025-10-21,03:51:36.000,294,11019527,12525,0,1761018695,12994.914859279997,32.86508793000394,53361.2550804 2025-10-21,03:51:37.000,294,11019590,12405,0,1761018696,12994.874441419997,32.829842279999866,53361.290016000006 2025-10-21,03:51:38.000,294,11019591,12365,0,1761018697,12994.800342009992,32.836891409999225,53361.27604176 2025-10-21,03:51:39.000,294,11019586,12525,0,1761018698,12994.793605699997,32.80869489000179,53361.220144800005 2025-10-21,03:51:40.000,294,11019597,12525,0,1761018699,12994.712769979997,32.829842279999866,53361.2550804 2025-10-21,03:51:51.000,294,11019587,12285,0,1761018710,12994.268173519995,32.9708248800016,53361.03149256 2025-10-21,03:51:52.000,294,11019565,12525,0,1761018711,12994.268173519995,33.04836531000183,53361.0105312 2025-10-21,03:51:53.000,294,11019627,12565,0,1761018712,12994.25470089999,33.04131618000247,53361.01751832 2025-10-21,03:51:54.000,294,11019588,12565,0,1761018713,12994.27490982999,33.05541444000119,53360.97559560001 2025-10-21,03:51:55.000,294,11019571,12485,0,1761018714,12994.28164614,33.069512699999905,53360.96162136 2025-10-21,03:51:56.000,294,11019640,12365,0,1761018715,12994.322064,33.069512699999905,53360.97559560001 2025-10-21,03:51:57.000,294,11019584,12485,0,1761018716,12994.308591379995,33.09770922000462,53360.89175016 2025-10-21,03:51:58.000,294,11019560,12485,0,1761018717,12994.33553661999,33.118856610002695,53360.89175016 2025-10-21,03:51:59.000,294,11019595,12645,0,1761018718,12994.39616340999,33.104758350003976,53360.87777592001 2025-10-21,03:52:00.000,294,11019585,12525,0,1761018719,12994.35574554999,33.09770922000462,53360.90572440001 2025-10-21,03:52:01.000,294,11019599,12885,0,1761018720,12994.409636029995,33.111807480003336,53360.835853200006 2025-10-21,03:52:02.000,294,11019599,12405,0,1761018721,12994.42310865,33.062463570000546,53360.8707888 2025-10-21,03:52:03.000,294,11019576,12405,0,1761018722,12994.43658126999,33.08361095999862,53360.85681456001 2025-10-21,03:52:04.000,294,11019599,12445,0,1761018723,12994.42310865,33.062463570000546,53360.85681456001 2025-10-21,03:52:05.000,294,11019577,12485,0,1761018724,12994.450053889996,33.02016879000439,53360.814891840004 2025-10-21,03:52:06.000,294,11019595,12605,0,1761018725,12994.44331758,32.99902139999904,53360.765982000004 2025-10-21,03:52:07.000,294,11019592,12645,0,1761018726,12994.429844959996,32.95672662000288,53360.79393048 2025-10-21,03:52:08.000,294,11019578,12725,0,1761018727,12994.43658126999,32.96377575000224,53360.75200776 2025-10-21,03:52:09.000,294,11019610,12445,0,1761018728,12994.38269079,32.94967749000352,53360.7310464 2025-10-21,03:52:10.000,294,11019613,12365,0,1761018729,12994.389427099995,32.96377575000224,53360.74502064 2025-10-21,03:52:11.000,294,11019625,12525,0,1761018730,12994.38269079,32.90738271000009,53360.72405928 2025-10-21,03:52:12.000,294,11019603,12485,0,1761018731,12994.37595447999,32.85803880000458,53360.72405928 2025-10-21,03:52:13.000,294,11019618,12685,0,1761018732,12994.34227293,32.85803880000458,53360.66117520001 2025-10-21,03:52:14.000,294,11019597,12485,0,1761018733,12994.31532768999,32.879186190002656,53360.66117520001 2025-10-21,03:52:15.000,294,11019633,12725,0,1761018734,12994.30185507,32.85803880000458,53360.6262396 2025-10-21,03:52:16.000,294,11019575,12645,0,1761018735,12994.27490982999,32.829842279999866,53360.60527824 2025-10-21,03:52:17.000,294,11019638,12565,0,1761018736,12994.308591379995,32.843940539998584,53360.549381280005 2025-10-21,03:52:18.000,294,11019531,12645,0,1761018737,12994.322064,32.843940539998584,53360.53540704 2025-10-21,03:52:19.000,294,11019602,12445,0,1761018738,12994.28164614,32.90033358000073,53360.51444568 2025-10-21,03:52:20.000,294,11019593,12525,0,1761018739,12994.30185507,32.879186190002656,53360.479510080004 2025-10-21,03:52:21.000,294,11019612,12645,0,1761018740,12994.328800309995,32.893284450001374,53360.47252296001 2025-10-21,03:52:22.000,294,11019601,12685,0,1761018741,12994.308591379995,32.90738271000009,53360.4864972 2025-10-21,03:52:23.000,294,11019627,12725,0,1761018742,12994.322064,32.85803880000458,53360.45854872 2025-10-21,03:52:24.000,294,11019575,12525,0,1761018743,12994.30185507,32.886235320002015,53360.451561600006 2025-10-21,03:52:25.000,294,11019569,12565,0,1761018744,12994.29511875999,32.91443183999945,53360.4864972 2025-10-21,03:52:26.000,294,11019624,12685,0,1761018745,12994.37595447999,32.935579230004805,53360.416626 2025-10-21,03:52:27.000,294,11019621,12445,0,1761018746,12994.35574554999,32.92148096999881,53360.39566464 2025-10-21,03:52:28.000,294,11019578,13005,0,1761018747,12994.39616340999,32.96377575000224,53360.37470328001 2025-10-21,03:52:29.000,294,11019618,12525,0,1761018748,12994.45679019999,32.98492314000032,53360.36072904 2025-10-21,03:52:30.000,294,11019633,12445,0,1761018749,12994.45679019999,32.9708248800016,53360.3467548 2025-10-21,03:52:31.000,294,11019647,12365,0,1761018750,12994.44331758,32.95672662000288,53360.35374192001 2025-10-21,03:52:32.000,294,11019618,12365,0,1761018751,12994.490471749996,33.02721792000375,53360.416626 2025-10-21,03:52:33.000,294,11019595,12645,0,1761018752,12994.50394437,33.0060705299984,53360.3467548 2025-10-21,03:52:34.000,294,11019616,12605,0,1761018753,12994.5241533,33.02016879000439,53360.332780560006 2025-10-21,03:52:35.000,294,11019600,12565,0,1761018754,12994.564571160001,33.08361095999862,53360.31880632 2025-10-21,03:52:36.000,294,11019598,12485,0,1761018755,12994.571307469996,33.013119659997756,53360.30483208001 2025-10-21,03:52:37.000,294,11019593,12365,0,1761018756,12994.591516399996,33.069512699999905,53360.29784496 2025-10-21,03:52:38.000,294,11019632,12445,0,1761018757,12994.591516399996,33.08361095999862,53360.30483208001 2025-10-21,03:52:39.000,294,11019622,12565,0,1761018758,12994.591516399996,33.111807480003336,53360.35374192001 2025-10-21,03:52:40.000,294,11019634,12445,0,1761018759,12994.652143189996,33.08361095999862,53360.30483208001 2025-10-21,03:52:41.000,294,11019601,12405,0,1761018760,12994.685824740001,33.14000400000077,53360.283870720006 2025-10-21,03:52:42.000,294,11019598,12525,0,1761018761,12994.672352119997,33.14000400000077,53360.29085784 2025-10-21,03:52:43.000,294,11019642,12725,0,1761018762,12994.679088429992,33.16820051999821,53360.29784496 2025-10-21,03:52:44.000,294,11019549,12725,0,1761018763,12994.706033670001,33.19639704000292,53360.27688360001 2025-10-21,03:52:45.000,294,11019638,12525,0,1761018764,12994.712769979997,33.19639704000292,53360.22797376 2025-10-21,03:52:46.000,294,11019592,12525,0,1761018765,12994.773396769997,33.217544430001,53360.311819200004 2025-10-21,03:52:47.000,294,11019615,12485,0,1761018766,12994.813814629997,33.22459356000036,53360.29085784 2025-10-21,03:52:48.000,294,11019611,12405,0,1761018767,12994.827287250002,33.238691819999076,53360.241948 2025-10-21,03:52:49.000,294,11019617,12525,0,1761018768,12994.867705110002,33.23164268999972,53360.22797376 2025-10-21,03:52:50.000,294,11019635,12645,0,1761018769,12994.847496180002,33.28098660000251,53360.20701240001 2025-10-21,03:52:51.000,294,11019628,12605,0,1761018770,12994.894650349997,33.288035730001866,53360.20701240001 2025-10-21,03:52:52.000,294,11019602,12445,0,1761018771,12994.894650349997,33.27393747000315,53360.24893512 2025-10-21,03:52:53.000,294,11019635,12525,0,1761018772,12994.935068209998,33.3162322499993,53360.213999520005 2025-10-21,03:52:54.000,294,11019627,12565,0,1761018773,12994.968749760003,33.30918311999994,53360.20002528 2025-10-21,03:52:55.000,294,11019631,12725,0,1761018774,12994.995694999998,33.302133990000584,53360.19303816 2025-10-21,03:52:56.000,294,11019633,12365,0,1761018775,12995.015903929998,33.32328137999866,53360.15810256001 2025-10-21,03:52:57.000,294,11019663,12485,0,1761018776,12995.049585479988,33.38672355000017,53360.165089680006 2025-10-21,03:52:58.000,294,11019617,12445,0,1761018777,12995.049585479988,33.35852703000273,53360.15810256001 2025-10-21,03:52:59.000,294,11019617,12485,0,1761018778,12995.123684889993,33.40082180999889,53360.17906392 2025-10-21,03:53:00.000,294,11019624,12605,0,1761018779,12995.090003339988,33.43606746000296,53360.144128320004 2025-10-21,03:53:01.000,294,11019625,12685,0,1761018780,12995.110212269989,33.44311659000232,53360.116179840006 2025-10-21,03:53:02.000,294,11019602,12445,0,1761018781,12995.110212269989,33.44311659000232,53360.116179840006 2025-10-21,03:53:03.000,294,11019629,12525,0,1761018782,12995.137157509998,33.45721485000104,53360.13015408 2025-10-21,03:53:04.000,294,11019669,12485,0,1761018783,12995.116948579998,33.50655876000383,53360.1022056 2025-10-21,03:53:05.000,294,11019585,12405,0,1761018784,12995.157366439998,33.49246049999783,53360.046308640005 2025-10-21,03:53:06.000,294,11019625,12765,0,1761018785,12995.197784299999,33.49246049999783,53360.13714120001 2025-10-21,03:53:07.000,294,11019536,12485,0,1761018786,12995.197784299999,33.577050060004694,53360.05329576 2025-10-21,03:53:08.000,294,11019650,12445,0,1761018787,12995.217993229999,33.57000092999806,53360.03932152001 2025-10-21,03:53:09.000,294,11019609,12805,0,1761018788,12995.258411089999,33.59114832000341,53360.08823136001 2025-10-21,03:53:10.000,294,11019644,12685,0,1761018789,12995.27188370999,33.60524658000213,53360.03932152001 2025-10-21,03:53:11.000,294,11019659,12485,0,1761018790,12995.278620019999,33.647541359998286,53360.046308640005 2025-10-21,03:53:12.000,294,11019615,12565,0,1761018791,12995.33251049999,33.66868875000364,53360.00438592 2025-10-21,03:53:13.000,294,11019589,12485,0,1761018792,12995.366192049994,33.73918005000451,53360.01836016001 2025-10-21,03:53:14.000,294,11019591,12645,0,1761018793,12995.37966467,33.78852396000002,53359.997398800006 2025-10-21,03:53:15.000,294,11019615,12365,0,1761018794,12995.406609909995,33.79557308999938,53359.9624632 2025-10-21,03:53:16.000,294,11019652,12645,0,1761018795,12995.487445629995,33.8096713499981,53360.0323344 2025-10-21,03:53:17.000,294,11019642,12485,0,1761018796,12995.507654559995,33.83081874000345,53360.08124424 2025-10-21,03:53:18.000,294,11019661,12485,0,1761018797,12995.55480872999,33.83786787000281,53360.02534728 2025-10-21,03:53:19.000,294,11019632,12605,0,1761018798,12995.62217183,33.85901526000089,53360.08823136001 2025-10-21,03:53:20.000,294,11019596,12645,0,1761018799,12995.65585337999,33.89426090999768,53360.03932152001 2025-10-21,03:53:21.000,294,11019644,12605,0,1761018800,12995.72321648,33.887211779998324,53360.02534728 2025-10-21,03:53:22.000,294,11019631,12485,0,1761018801,12995.72321648,33.89426090999768,53360.0323344 2025-10-21,03:53:23.000,294,11019642,12525,0,1761018802,12995.851206369996,33.91540830000304,53360.1022056 2025-10-21,03:53:24.000,294,11019651,12725,0,1761018803,12995.878151609992,33.89426090999768,53360.06028288 2025-10-21,03:53:25.000,294,11019626,12605,0,1761018804,12995.938778399992,33.90835917000368,53360.1022056 2025-10-21,03:53:26.000,294,11019645,12685,0,1761018805,12996.026350430002,33.96475220999855,53360.08124424 2025-10-21,03:53:27.000,294,11019664,12565,0,1761018806,12996.073504599997,33.96475220999855,53360.095218480004 2025-10-21,03:53:28.000,294,11019666,12525,0,1761018807,12996.100449839993,33.922457430002396,53360.095218480004 2025-10-21,03:53:29.000,294,11019639,12565,0,1761018808,12996.127395080002,33.95770307999919,53360.08124424 2025-10-21,03:53:30.000,294,11019619,12605,0,1761018809,12996.208230800003,33.985899600003904,53360.10919272001 2025-10-21,03:53:31.000,294,11019607,12485,0,1761018810,12996.228439729988,33.99999786000262,53360.08823136001 2025-10-21,03:53:32.000,294,11019588,12685,0,1761018811,12996.248648659988,34.04229263999878,53360.116179840006 2025-10-21,03:53:33.000,294,11019577,12325,0,1761018812,12996.295802829998,34.04229263999878,53360.07425712 2025-10-21,03:53:34.000,294,11019629,12805,0,1761018813,12996.316011759998,34.06344003000413,53360.095218480004 2025-10-21,03:53:35.000,294,11019602,12445,0,1761018814,12996.322748069993,34.049341769998136,53360.08823136001 2025-10-21,03:53:36.000,294,11019650,12525,0,1761018815,12996.369902239989,34.112783939999645,53360.10919272001 2025-10-21,03:53:37.000,294,11019623,12605,0,1761018816,12996.376638549998,34.13393132999772,53360.08823136001 2025-10-21,03:53:38.000,294,11019634,12525,0,1761018817,12996.410320099989,34.17622611000115,53360.1022056 2025-10-21,03:53:39.000,294,11019621,12285,0,1761018818,12996.437265339999,34.169176980001794,53360.12316696 2025-10-21,03:53:40.000,294,11019634,12565,0,1761018819,12996.464210579994,34.21147175999795,53360.116179840006 2025-10-21,03:53:41.000,294,11019659,12525,0,1761018820,12996.457474269999,34.23966828000266,53360.15111544 2025-10-21,03:53:42.000,294,11019646,12445,0,1761018821,12996.497892129999,34.30311045000417,53360.13714120001 2025-10-21,03:53:43.000,294,11019653,12605,0,1761018822,12996.497892129999,34.29606132000481,53360.15810256001 2025-10-21,03:53:44.000,294,11019624,12765,0,1761018823,12996.51136474999,34.35245435999968,53360.1720768 2025-10-21,03:53:45.000,294,11019610,12445,0,1761018824,12996.55178260999,34.37360174999776,53360.165089680006 2025-10-21,03:53:46.000,294,11019624,12605,0,1761018825,12996.59893678,34.42999478999991,53360.18605104001 2025-10-21,03:53:47.000,294,11019628,12365,0,1761018826,12996.59220046999,34.48638783000206,53360.15810256001 2025-10-21,03:53:48.000,294,11019689,12605,0,1761018827,12996.63261832999,34.528682609998214,53360.213999520005 2025-10-21,03:53:49.000,294,11019645,12485,0,1761018828,12996.65282725999,34.54278087000421,53360.20701240001 2025-10-21,03:53:50.000,294,11019684,12565,0,1761018829,12996.666299879995,34.54983000000357,53360.20002528 2025-10-21,03:53:51.000,294,11019622,12485,0,1761018830,12996.706717739995,34.64851782000187,53360.241948 2025-10-21,03:53:52.000,294,11019634,12365,0,1761018831,12996.79428976999,34.64851782000187,53360.24893512 2025-10-21,03:53:53.000,294,11019619,12285,0,1761018832,12996.80102608,34.67671433999931,53360.241948 2025-10-21,03:53:54.000,294,11019631,12645,0,1761018833,12996.868389179996,34.71900912000274,53360.283870720006 2025-10-21,03:53:55.000,294,11019628,12645,0,1761018834,12996.888598109996,34.71900912000274,53360.32579344001 2025-10-21,03:53:56.000,294,11019631,12645,0,1761018835,12996.955961209991,34.789500420003606,53360.24893512 2025-10-21,03:53:57.000,294,11019647,12605,0,1761018836,12996.989642759996,34.81769694000104,53360.3467548 2025-10-21,03:53:58.000,294,11019647,12485,0,1761018837,12997.030060619996,34.803598680002324,53360.33976768 2025-10-21,03:53:59.000,294,11019603,12485,0,1761018838,12997.036796929991,34.83884432999912,53360.36072904 2025-10-21,03:54:00.000,294,11019628,12725,0,1761018839,12997.137841579992,34.87408998000319,53360.3467548 2025-10-21,03:54:01.000,294,11019621,12645,0,1761018840,12997.164786820002,34.930483019998064,53360.40265176001 2025-10-21,03:54:02.000,294,11019645,12645,0,1761018841,12997.178259439992,34.88113911000255,53360.39566464 2025-10-21,03:54:03.000,294,11019623,12725,0,1761018842,12997.225413610002,34.923433889998705,53360.36771616 2025-10-21,03:54:04.000,294,11019616,12445,0,1761018843,12997.232149919997,34.965728670002136,53360.416626 2025-10-21,03:54:05.000,294,11019610,12685,0,1761018844,12997.299513019992,34.9375321500047,53360.38867752 2025-10-21,03:54:06.000,294,11019610,12605,0,1761018845,12997.292776709997,34.979826930000854,53360.43758736 2025-10-21,03:54:07.000,294,11019599,12805,0,1761018846,12997.319721949993,34.979826930000854,53360.49348432001 2025-10-21,03:54:08.000,294,11019627,12525,0,1761018847,12997.326458260002,34.99392518999957,53360.43758736 2025-10-21,03:54:09.000,294,11019606,12325,0,1761018848,12997.366876120002,35.022121710004285,53360.46553584 2025-10-21,03:54:10.000,294,11019633,12605,0,1761018849,12997.414030289998,35.04326910000236,53360.4864972 2025-10-21,03:54:11.000,294,11019634,12685,0,1761018850,12997.420766599993,35.05736736000108,53360.52143280001 2025-10-21,03:54:12.000,294,11019572,12685,0,1761018851,12997.420766599993,35.0714656199998,53360.51444568 2025-10-21,03:54:13.000,294,11019578,12645,0,1761018852,12997.467920769988,35.08556387999852,53360.52143280001 2025-10-21,03:54:14.000,294,11019644,12725,0,1761018853,12997.461184459993,35.10671127000387,53360.51444568 2025-10-21,03:54:15.000,294,11019640,12445,0,1761018854,12997.481393389993,35.11376040000323,53360.52841992 2025-10-21,03:54:16.000,294,11019589,12485,0,1761018855,12997.508338629988,35.13490779000131,53360.598291120004 2025-10-21,03:54:17.000,294,11019599,12645,0,1761018856,12997.528547559989,35.149006050000025,53360.5563684 2025-10-21,03:54:18.000,294,11019556,12645,0,1761018857,12997.562229109993,35.149006050000025,53360.549381280005 2025-10-21,03:54:19.000,294,11019608,12645,0,1761018858,12997.548756489989,35.149006050000025,53360.5563684 2025-10-21,03:54:20.000,294,11019590,12445,0,1761018859,12997.542020179993,35.163104309998744,53360.52841992 2025-10-21,03:54:21.000,294,11019625,12765,0,1761018860,12997.562229109993,35.156055179999385,53360.56335552 2025-10-21,03:54:22.000,294,11019616,12645,0,1761018861,12997.575701729998,35.156055179999385,53360.5563684 2025-10-21,03:54:23.000,294,11019558,12525,0,1761018862,12997.542020179993,35.163104309998744,53360.53540704 2025-10-21,03:54:24.000,294,11019631,12485,0,1761018863,12997.602646969994,35.205399090002174,53360.67514944 2025-10-21,03:54:25.000,294,11019609,12605,0,1761018864,12997.609383279989,35.163104309998744,53360.57732976 2025-10-21,03:54:26.000,294,11019631,12485,0,1761018865,12997.582438039994,35.205399090002174,53360.58431688 2025-10-21,03:54:27.000,294,11019641,12765,0,1761018866,12997.568965419989,35.163104309998744,53360.619252480006 2025-10-21,03:54:28.000,294,11019608,12805,0,1761018867,12997.582438039994,35.1842517000041,53360.668162320006 2025-10-21,03:54:29.000,294,11019629,12565,0,1761018868,12997.589174349989,35.156055179999385,53360.668162320006 2025-10-21,03:54:30.000,294,11019611,12805,0,1761018869,12997.622855899994,35.149006050000025,53360.717072160005 2025-10-21,03:54:31.000,294,11019643,12645,0,1761018870,12997.676746379999,35.17720257000474,53360.66117520001 2025-10-21,03:54:32.000,294,11019607,12645,0,1761018871,12997.643064829994,35.1842517000041,53360.68213656 2025-10-21,03:54:33.000,294,11019648,12365,0,1761018872,12997.723900549994,35.149006050000025,53360.67514944 2025-10-21,03:54:34.000,294,11019648,12685,0,1761018873,12997.71042792999,35.163104309998744,53360.75899488001 2025-10-21,03:54:35.000,294,11019627,12525,0,1761018874,12997.804736269994,35.17720257000474,53360.75899488001 2025-10-21,03:54:36.000,294,11019611,12605,0,1761018875,12997.83841782,35.156055179999385,53360.75200776 2025-10-21,03:54:37.000,294,11019625,12605,0,1761018876,12997.83168150999,35.17720257000474,53360.7310464 2025-10-21,03:54:38.000,294,11019587,12885,0,1761018877,12997.89230829999,35.149006050000025,53360.765982000004 2025-10-21,03:54:39.000,294,11019606,12605,0,1761018878,12997.89904461,35.163104309998744,53360.73803352001 2025-10-21,03:54:40.000,294,11019618,12445,0,1761018879,12997.946198779995,35.149006050000025,53360.75899488001 2025-10-21,03:54:41.000,294,11019642,12605,0,1761018880,12998.00008926,35.149006050000025,53360.79393048 2025-10-21,03:54:42.000,294,11019622,12645,0,1761018881,12997.99335294999,35.141956920000666,53360.82187896 2025-10-21,03:54:43.000,294,11019598,12485,0,1761018882,12998.02029819,35.12785866000195,53360.82187896 2025-10-21,03:54:44.000,294,11019636,12805,0,1761018883,12998.06071605,35.10671127000387,53360.84982744 2025-10-21,03:54:45.000,294,11019617,12605,0,1761018884,12998.08092498,35.092613009997876,53360.82187896 2025-10-21,03:54:46.000,294,11019621,12685,0,1761018885,12998.148288079996,35.029170840003644,53360.90572440001 2025-10-21,03:54:47.000,294,11019604,12605,0,1761018886,12998.20217856,35.029170840003644,53360.8707888 2025-10-21,03:54:48.000,294,11019627,12485,0,1761018887,12998.134815459991,35.022121710004285,53360.91271152 2025-10-21,03:54:49.000,294,11019619,12405,0,1761018888,12998.168497009996,34.99392518999957,53360.884763040005 2025-10-21,03:54:50.000,294,11019606,12645,0,1761018889,12998.195442249991,34.965728670002136,53360.94764712001 2025-10-21,03:54:51.000,294,11019669,12645,0,1761018890,12998.235860109991,34.90933562999999,53360.90572440001 2025-10-21,03:54:52.000,294,11019631,12525,0,1761018891,12998.215651179991,34.923433889998705,53360.90572440001 2025-10-21,03:54:53.000,294,11019656,12805,0,1761018892,12998.249332729996,34.85999172000447,53360.933672880004 2025-10-21,03:54:54.000,294,11019624,12445,0,1761018893,12998.256069039991,34.85999172000447,53360.91271152 2025-10-21,03:54:55.000,294,11019644,12765,0,1761018894,12998.229123799996,34.81064781000168,53360.94066 2025-10-21,03:54:56.000,294,11019584,12765,0,1761018895,12998.276277969991,34.76835302999825,53360.96860848 2025-10-21,03:54:57.000,294,11019644,12605,0,1761018896,12998.303223210001,34.77540216000489,53360.96162136 2025-10-21,03:54:58.000,294,11019645,12525,0,1761018897,12998.256069039991,34.740156510000816,53360.982582720004 2025-10-21,03:54:59.000,294,11019624,12645,0,1761018898,12998.269541659996,34.740156510000816,53360.954634240006 2025-10-21,03:55:00.000,294,11019660,12445,0,1761018899,12998.309959519996,34.73310738000146,53360.933672880004 2025-10-21,03:55:01.000,294,11019622,12605,0,1761018900,12998.289750589996,34.71195999000338,53360.91969864 2025-10-21,03:55:02.000,294,11019616,12605,0,1761018901,12998.289750589996,34.73310738000146,53360.92668576001 2025-10-21,03:55:03.000,294,11019610,12605,0,1761018902,12998.303223210001,34.70491086000402,53360.94764712001 2025-10-21,03:55:04.000,294,11019628,12685,0,1761018903,12998.316695829992,34.70491086000402,53360.96162136 2025-10-21,03:55:05.000,294,11019604,12605,0,1761018904,12998.350377379997,34.65556695000123,53360.982582720004 2025-10-21,03:55:06.000,294,11019618,12765,0,1761018905,12998.316695829992,34.67671433999931,53360.982582720004 2025-10-21,03:55:07.000,294,11019636,12685,0,1761018906,12998.336904759992,34.620321300004434,53360.91271152 2025-10-21,03:55:08.000,294,11019661,12685,0,1761018907,12998.384058930002,34.64851782000187,53360.97559560001 2025-10-21,03:55:09.000,294,11019600,12685,0,1761018908,12998.404267860002,34.60622303999844,53360.884763040005 2025-10-21,03:55:10.000,294,11019658,12765,0,1761018909,12998.464894650002,34.59212477999972,53360.94764712001 2025-10-21,03:55:11.000,294,11019671,12645,0,1761018910,12998.404267860002,34.59917390999908,53360.94764712001 2025-10-21,03:55:12.000,294,11019610,12565,0,1761018911,12998.424476790002,34.563928260002285,53360.96162136 2025-10-21,03:55:13.000,294,11019649,13125,0,1761018912,12998.485103580002,34.54278087000421,53360.97559560001 2025-10-21,03:55:14.000,294,11019644,12725,0,1761018913,12998.491839889997,34.521633479998854,53361.02450544001 2025-10-21,03:55:15.000,294,11019634,12645,0,1761018914,12998.538994059993,34.46524044000398,53361.0105312 2025-10-21,03:55:16.000,294,11019625,12525,0,1761018915,12998.538994059993,34.48638783000206,53361.02450544001 2025-10-21,03:55:17.000,294,11019673,12805,0,1761018916,12998.525521440002,34.48638783000206,53360.99655696001 2025-10-21,03:55:18.000,294,11019636,12525,0,1761018917,12998.532257749997,34.43704391999927,53360.99655696001 2025-10-21,03:55:19.000,294,11019667,12645,0,1761018918,12998.538994059993,34.40884740000183,53361.003544080006 2025-10-21,03:55:20.000,294,11019643,12485,0,1761018919,12998.559202989993,34.387700010003755,53360.97559560001 2025-10-21,03:55:21.000,294,11019653,12765,0,1761018920,12998.572675609998,34.3665526199984,53361.03149256 2025-10-21,03:55:22.000,294,11019649,12445,0,1761018921,12998.592884539998,34.345405230000324,53361.0105312 2025-10-21,03:55:23.000,294,11019645,12645,0,1761018922,12998.565939300002,34.31720871000289,53361.03149256 2025-10-21,03:55:24.000,294,11019621,12565,0,1761018923,12998.586148230002,34.32425784000225,53361.03847968 2025-10-21,03:55:25.000,294,11019603,12605,0,1761018924,12998.613093469998,34.2326191500033,53361.05944104 2025-10-21,03:55:26.000,294,11019651,12445,0,1761018925,12998.572675609998,34.2326191500033,53361.101363760004 2025-10-21,03:55:27.000,294,11019628,12525,0,1761018926,12998.606357160003,34.19032436999987,53361.01751832 2025-10-21,03:55:28.000,294,11019661,12685,0,1761018927,12998.592884539998,34.23966828000266,53360.98956984 2025-10-21,03:55:29.000,294,11019634,12485,0,1761018928,12998.552466679997,34.169176980001794,53361.02450544001 2025-10-21,03:55:30.000,294,11019657,12605,0,1761018929,12998.545730370002,34.169176980001794,53361.03149256 2025-10-21,03:55:31.000,294,11019632,12525,0,1761018930,12998.538994059993,34.12688219999836,53361.03847968 2025-10-21,03:55:32.000,294,11019636,12605,0,1761018931,12998.532257749997,34.13393132999772,53361.02450544001 2025-10-21,03:55:33.000,294,11019655,12765,0,1761018932,12998.498576199992,34.112783939999645,53360.98956984 2025-10-21,03:55:34.000,294,11019638,12525,0,1761018933,12998.485103580002,34.07753829000285,53361.03847968 2025-10-21,03:55:35.000,294,11019618,12645,0,1761018934,12998.471630959997,34.05639090000477,53361.02450544001 2025-10-21,03:55:36.000,294,11019680,12405,0,1761018935,12998.431213099997,33.99294873000326,53360.96162136 2025-10-21,03:55:37.000,294,11019626,12605,0,1761018936,12998.437949409992,34.00704699000198,53361.01751832 2025-10-21,03:55:38.000,294,11019623,12605,0,1761018937,12998.417740479992,34.01409612000134,53361.01751832 2025-10-21,03:55:39.000,294,11019597,12645,0,1761018938,12998.404267860002,33.985899600003904,53361.003544080006 2025-10-21,03:55:40.000,294,11019602,12605,0,1761018939,12998.370586309997,33.978850470004545,53361.02450544001 2025-10-21,03:55:41.000,294,11019602,12605,0,1761018940,12998.411004169997,33.97180133999791,53361.003544080006 2025-10-21,03:55:42.000,294,11019673,12445,0,1761018941,12998.384058930002,33.96475220999855,53361.04546680001 2025-10-21,03:55:43.000,294,11019623,12485,0,1761018942,12998.336904759992,33.95770307999919,53361.03149256 2025-10-21,03:55:44.000,294,11019661,12445,0,1761018943,12998.289750589996,33.89426090999768,53360.982582720004 2025-10-21,03:55:45.000,294,11019629,12445,0,1761018944,12998.316695829992,33.887211779998324,53360.982582720004 2025-10-21,03:55:46.000,294,11019667,13005,0,1761018945,12998.276277969991,33.873113519999606,53361.0105312 2025-10-21,03:55:47.000,294,11019597,12365,0,1761018946,12998.283014280001,33.83786787000281,53361.003544080006 2025-10-21,03:55:48.000,294,11019605,12525,0,1761018947,12998.276277969991,33.82376961000409,53361.04546680001 2025-10-21,03:55:49.000,294,11019615,12605,0,1761018948,12998.235860109991,33.78147483000066,53361.003544080006 2025-10-21,03:55:50.000,294,11019626,12565,0,1761018949,12998.229123799996,33.7744257000013,53361.02450544001 2025-10-21,03:55:51.000,294,11019672,12525,0,1761018950,12998.249332729996,33.760327440002584,53361.02450544001 2025-10-21,03:55:52.000,294,11019659,12565,0,1761018951,12998.229123799996,33.71803265999915,53360.982582720004 2025-10-21,03:55:53.000,294,11019623,12485,0,1761018952,12998.188705939996,33.68983614000172,53360.99655696001 2025-10-21,03:55:54.000,294,11019646,12525,0,1761018953,12998.215651179991,33.675737880003,53360.99655696001 2025-10-21,03:55:55.000,294,11019629,12565,0,1761018954,12998.188705939996,33.64049222999893,53360.94764712001 2025-10-21,03:55:56.000,294,11019608,12525,0,1761018955,12998.188705939996,33.647541359998286,53360.94066 2025-10-21,03:55:57.000,294,11019657,12565,0,1761018956,12998.215651179991,33.59114832000341,53361.003544080006 2025-10-21,03:55:58.000,294,11019630,12725,0,1761018957,12998.195442249991,33.534755280001264,53360.98956984 2025-10-21,03:55:59.000,294,11019610,12645,0,1761018958,12998.229123799996,33.520657020002545,53361.0105312 2025-10-21,03:56:00.000,294,11019641,12645,0,1761018959,12998.188705939996,33.49950963000447,53361.0105312 2025-10-21,03:56:01.000,294,11019688,12485,0,1761018960,12998.235860109991,33.49246049999783,53360.97559560001 2025-10-21,03:56:02.000,294,11019664,12965,0,1761018961,12998.229123799996,33.45721485000104,53360.98956984 2025-10-21,03:56:03.000,294,11019683,12405,0,1761018962,12998.188705939996,33.45016572000168,53361.0105312 2025-10-21,03:56:04.000,294,11019613,12525,0,1761018963,12998.222387490001,33.4290183300036,53360.97559560001 2025-10-21,03:56:05.000,294,11019625,12525,0,1761018964,12998.229123799996,33.43606746000296,53361.0105312 2025-10-21,03:56:06.000,294,11019634,12525,0,1761018965,12998.20217856,33.41492007000488,53361.003544080006 2025-10-21,03:56:07.000,294,11019625,12685,0,1761018966,12998.235860109991,33.40787093999825,53361.01751832 2025-10-21,03:56:08.000,294,11019596,12805,0,1761018967,12998.215651179991,33.37967442000081,53360.98956984 2025-10-21,03:56:09.000,294,11019605,12605,0,1761018968,12998.249332729996,33.37967442000081,53360.96860848 2025-10-21,03:56:10.000,294,11019664,12645,0,1761018969,12998.242596420001,33.337379640004656,53361.01751832 2025-10-21,03:56:11.000,294,11019654,12645,0,1761018970,12998.215651179991,33.302133990000584,53361.02450544001 2025-10-21,03:56:12.000,294,11019611,12605,0,1761018971,12998.20217856,33.33033050999802,53361.03149256 2025-10-21,03:56:13.000,294,11019647,12485,0,1761018972,12998.175233319991,33.33033050999802,53360.982582720004 2025-10-21,03:56:14.000,294,11019655,12485,0,1761018973,12998.1617607,33.28098660000251,53361.03847968 2025-10-21,03:56:15.000,294,11019680,12485,0,1761018974,12998.168497009996,33.3162322499993,53361.06642816 2025-10-21,03:56:16.000,294,11019651,12645,0,1761018975,12998.14155177,33.32328137999866,53361.05944104 2025-10-21,03:56:17.000,294,11019611,12525,0,1761018976,12998.12134284,33.26688834000379,53361.05944104 2025-10-21,03:56:18.000,294,11019638,12565,0,1761018977,12998.10113391,33.245740949998435,53360.98956984 2025-10-21,03:56:19.000,294,11019628,12845,0,1761018978,12998.12134284,33.288035730001866,53361.04546680001 2025-10-21,03:56:20.000,294,11019629,12525,0,1761018979,12998.11460652999,33.25983921000443,53361.01751832 2025-10-21,03:56:21.000,294,11019590,12445,0,1761018980,12998.08092498,33.217544430001,53361.02450544001 2025-10-21,03:56:22.000,294,11019661,12365,0,1761018981,12998.09439759999,33.22459356000036,53361.06642816 2025-10-21,03:56:23.000,294,11019598,12525,0,1761018982,12998.06071605,33.20344617000228,53361.03149256 2025-10-21,03:56:24.000,294,11019634,12525,0,1761018983,12998.08092498,33.16115138999885,53361.003544080006 2025-10-21,03:56:25.000,294,11019651,12445,0,1761018984,12998.047243429995,33.14000400000077,53361.0105312 2025-10-21,03:56:26.000,294,11019682,12445,0,1761018985,12998.087661289996,33.16820051999821,53361.03847968 2025-10-21,03:56:27.000,294,11019676,12325,0,1761018986,12998.09439759999,33.118856610002695,53361.0804024 2025-10-21,03:56:28.000,294,11019645,12445,0,1761018987,12998.09439759999,33.111807480003336,53361.01751832 2025-10-21,03:56:29.000,294,11019655,12565,0,1761018988,12998.10113391,33.09770922000462,53361.02450544001 2025-10-21,03:56:30.000,294,11019699,12645,0,1761018989,12998.07418866999,33.104758350003976,53361.02450544001 2025-10-21,03:56:31.000,294,11019651,12525,0,1761018990,12998.067452359996,33.104758350003976,53361.03847968 2025-10-21,03:56:32.000,294,11019597,12525,0,1761018991,12998.07418866999,33.04131618000247,53361.0105312 2025-10-21,03:56:33.000,294,11019620,12445,0,1761018992,12998.11460652999,33.04836531000183,53361.0804024 2025-10-21,03:56:34.000,294,11019650,12605,0,1761018993,12998.14155177,33.04131618000247,53361.08738952 2025-10-21,03:56:35.000,294,11019635,12485,0,1761018994,12998.14155177,33.08361095999862,53361.0804024 2025-10-21,03:56:36.000,294,11019636,12445,0,1761018995,12998.134815459991,32.98492314000032,53361.03149256 2025-10-21,03:56:37.000,294,11019621,12445,0,1761018996,12998.155024389991,33.02721792000375,53361.052453920005 2025-10-21,03:56:38.000,294,11019662,12805,0,1761018997,12998.188705939996,33.02016879000439,53361.02450544001 2025-10-21,03:56:39.000,294,11019652,12685,0,1761018998,12998.175233319991,32.99197226999968,53361.08738952 2025-10-21,03:56:40.000,294,11019627,12405,0,1761018999,12998.222387490001,32.9708248800016,53361.08738952 2025-10-21,03:56:41.000,294,11019607,12485,0,1761019000,12998.208914869996,32.942628360004164,53361.052453920005 2025-10-21,03:56:42.000,294,11019645,12725,0,1761019001,12998.256069039991,32.94967749000352,53361.05944104 2025-10-21,03:56:43.000,294,11019645,12725,0,1761019002,12998.276277969991,32.935579230004805,53361.08738952 2025-10-21,03:56:44.000,294,11019633,12445,0,1761019003,12998.262805350001,32.935579230004805,53361.11533800001 2025-10-21,03:56:45.000,294,11019671,12685,0,1761019004,12998.262805350001,32.95672662000288,53361.03847968 2025-10-21,03:56:46.000,294,11019634,12605,0,1761019005,12998.283014280001,32.90738271000009,53361.09437664001 2025-10-21,03:56:47.000,294,11019625,12485,0,1761019006,12998.316695829992,32.893284450001374,53361.05944104 2025-10-21,03:56:48.000,294,11019673,12565,0,1761019007,12998.316695829992,32.843940539998584,53361.101363760004 2025-10-21,03:56:49.000,294,11019670,12685,0,1761019008,12998.343641070001,32.850989669997944,53361.122325120006 2025-10-21,03:56:50.000,294,11019656,12405,0,1761019009,12998.350377379997,32.829842279999866,53361.12931224 2025-10-21,03:56:51.000,294,11019635,12765,0,1761019010,12998.363850000002,32.79459663000307,53361.101363760004 2025-10-21,03:56:52.000,294,11019651,12485,0,1761019011,12998.363850000002,32.78049837000435,53361.05944104 2025-10-21,03:56:53.000,294,11019676,12405,0,1761019012,12998.377322619992,32.77344923999772,53361.122325120006 2025-10-21,03:56:54.000,294,11019678,12685,0,1761019013,12998.384058930002,32.759350979999,53361.12931224 2025-10-21,03:56:55.000,294,11019677,12525,0,1761019014,12998.343641070001,32.74525272000028,53361.10835088 2025-10-21,03:56:56.000,294,11019684,12485,0,1761019015,12998.357113689992,32.69590881000477,53361.13629936 2025-10-21,03:56:57.000,294,11019650,12565,0,1761019016,12998.411004169997,32.67476141999941,53361.1852092 2025-10-21,03:56:58.000,294,11019686,12485,0,1761019017,12998.390795239997,32.63951577000262,53361.17822208 2025-10-21,03:56:59.000,294,11019658,12445,0,1761019018,12998.350377379997,32.63951577000262,53361.17822208 2025-10-21,03:57:00.000,294,11019656,12445,0,1761019019,12998.397531549992,32.611319249997905,53361.1852092 2025-10-21,03:57:01.000,294,11019607,12605,0,1761019020,12998.390795239997,32.61836838000454,53361.16424784001 2025-10-21,03:57:02.000,294,11019645,12685,0,1761019021,12998.363850000002,32.540827950004314,53361.06642816 2025-10-21,03:57:03.000,294,11019691,12685,0,1761019022,12998.390795239997,32.540827950004314,53361.12931224 2025-10-21,03:57:04.000,294,11019644,12485,0,1761019023,12998.411004169997,32.53377881999768,53361.15726072 2025-10-21,03:57:05.000,294,11019670,12485,0,1761019024,12998.417740479992,32.50558230000024,53361.12931224 2025-10-21,03:57:06.000,294,11019635,12685,0,1761019025,12998.384058930002,32.477385780002805,53361.12931224 2025-10-21,03:57:07.000,294,11019653,12645,0,1761019026,12998.404267860002,32.484434910002165,53361.14328648001 2025-10-21,03:57:08.000,294,11019678,12525,0,1761019027,12998.357113689992,32.442140129998734,53361.11533800001 2025-10-21,03:57:09.000,294,11019638,12645,0,1761019028,12998.384058930002,32.45623839000473,53361.10835088 2025-10-21,03:57:10.000,294,11019633,12565,0,1761019029,12998.397531549992,32.40689448000194,53361.17822208 2025-10-21,03:57:11.000,294,11019679,12645,0,1761019030,12998.363850000002,32.3786979600045,53361.12931224 2025-10-21,03:57:12.000,294,11019674,12565,0,1761019031,12998.384058930002,32.38574709000386,53361.122325120006 2025-10-21,03:57:13.000,294,11019658,12365,0,1761019032,12998.390795239997,32.35050143999979,53361.09437664001 2025-10-21,03:57:14.000,294,11019619,12445,0,1761019033,12998.384058930002,32.33640318000107,53361.122325120006 2025-10-21,03:57:15.000,294,11019693,12525,0,1761019034,12998.377322619992,32.35755056999915,53361.10835088 2025-10-21,03:57:16.000,294,11019634,12485,0,1761019035,12998.411004169997,32.35050143999979,53361.101363760004 2025-10-21,03:57:17.000,294,11019628,12565,0,1761019036,12998.370586309997,32.33640318000107,53361.06642816 2025-10-21,03:57:18.000,294,11019673,12445,0,1761019037,12998.350377379997,32.39279622000322,53361.08738952 2025-10-21,03:57:19.000,294,11019705,12565,0,1761019038,12998.363850000002,32.34345231000043,53361.03847968 2025-10-21,03:57:20.000,294,11019679,12405,0,1761019039,12998.390795239997,32.33640318000107,53361.02450544001 2025-10-21,03:57:21.000,294,11019665,12325,0,1761019040,12998.384058930002,32.3786979600045,53361.02450544001 2025-10-21,03:57:22.000,294,11019678,12525,0,1761019041,12998.411004169997,32.36459969999851,53361.02450544001 2025-10-21,03:57:23.000,294,11019621,12365,0,1761019042,12998.330168449997,32.371648829997866,53360.982582720004 2025-10-21,03:57:24.000,294,11019632,12805,0,1761019043,12998.330168449997,32.35755056999915,53360.98956984 2025-10-21,03:57:25.000,294,11019669,12805,0,1761019044,12998.296486899992,32.40689448000194,53361.02450544001 2025-10-21,03:57:26.000,294,11019597,12685,0,1761019045,12998.256069039991,32.34345231000043,53360.96860848 2025-10-21,03:57:27.000,294,11019607,12645,0,1761019046,12998.276277969991,32.39984535000258,53360.98956984 2025-10-21,03:57:28.000,294,11019635,12285,0,1761019047,12998.229123799996,32.371648829997866,53360.954634240006 2025-10-21,03:57:29.000,294,11019687,12685,0,1761019048,12998.222387490001,32.36459969999851,53360.933672880004 2025-10-21,03:57:30.000,294,11019628,12485,0,1761019049,12998.20217856,32.35050143999979,53360.982582720004 2025-10-21,03:57:31.000,294,11019608,12405,0,1761019050,12998.20217856,32.36459969999851,53360.96162136 2025-10-21,03:57:32.000,294,11019644,12445,0,1761019051,12998.1617607,32.3786979600045,53360.933672880004 2025-10-21,03:57:33.000,294,11019628,12365,0,1761019052,12998.148288079996,32.38574709000386,53360.91969864 2025-10-21,03:57:34.000,294,11019647,12445,0,1761019053,12998.1617607,32.40689448000194,53360.96162136 2025-10-21,03:57:35.000,294,11019687,12445,0,1761019054,12998.168497009996,32.4139436100013,53360.91271152 2025-10-21,03:57:36.000,294,11019646,12525,0,1761019055,12998.175233319991,32.35050143999979,53360.89873728 2025-10-21,03:57:37.000,294,11019647,12405,0,1761019056,12998.148288079996,32.39279622000322,53360.89873728 2025-10-21,03:57:38.000,294,11019602,12485,0,1761019057,12998.155024389991,32.371648829997866,53360.90572440001 2025-10-21,03:57:39.000,294,11019647,12605,0,1761019058,12998.1617607,32.33640318000107,53360.884763040005 2025-10-21,03:57:40.000,294,11019610,12525,0,1761019059,12998.134815459991,32.34345231000043,53360.835853200006 2025-10-21,03:57:41.000,294,11019581,12605,0,1761019060,12998.148288079996,32.35755056999915,53360.82886608001 2025-10-21,03:57:42.000,294,11019621,12645,0,1761019061,12998.11460652999,32.35050143999979,53360.82886608001 2025-10-21,03:57:43.000,294,11019605,12605,0,1761019062,12998.155024389991,32.32935405000171,53360.77296912 2025-10-21,03:57:44.000,294,11019640,12645,0,1761019063,12998.14155177,32.31525579000299,53360.84284032 2025-10-21,03:57:45.000,294,11019610,12565,0,1761019064,12998.195442249991,32.294108400004916,53360.74502064 2025-10-21,03:57:46.000,294,11019631,12485,0,1761019065,12998.107870219996,32.301157530004275,53360.765982000004 2025-10-21,03:57:47.000,294,11019614,12605,0,1761019066,12998.1617607,32.301157530004275,53360.72405928 2025-10-21,03:57:48.000,294,11019634,12605,0,1761019067,12998.1617607,32.294108400004916,53360.75200776 2025-10-21,03:57:49.000,294,11019614,12445,0,1761019068,12998.12134284,32.31525579000299,53360.717072160005 2025-10-21,03:57:50.000,294,11019560,12605,0,1761019069,12998.1617607,32.33640318000107,53360.72405928 2025-10-21,03:57:51.000,294,11019622,12525,0,1761019070,12998.1617607,32.31525579000299,53360.71008504001 2025-10-21,03:57:52.000,294,11019596,12525,0,1761019071,12998.168497009996,32.31525579000299,53360.717072160005 2025-10-21,03:57:53.000,294,11019612,12605,0,1761019072,12998.168497009996,32.36459969999851,53360.71008504001 2025-10-21,03:57:54.000,294,11019629,12565,0,1761019073,12998.188705939996,32.33640318000107,53360.73803352001 2025-10-21,03:57:55.000,294,11019607,12445,0,1761019074,12998.222387490001,32.34345231000043,53360.75899488001 2025-10-21,03:57:56.000,294,11019608,12565,0,1761019075,12998.235860109991,32.38574709000386,53360.71008504001 2025-10-21,03:57:57.000,294,11019599,12445,0,1761019076,12998.256069039991,32.371648829997866,53360.73803352001 2025-10-21,03:57:58.000,294,11019609,12485,0,1761019077,12998.256069039991,32.3786979600045,53360.67514944 2025-10-21,03:57:59.000,294,11019627,12645,0,1761019078,12998.276277969991,32.39279622000322,53360.71008504001 2025-10-21,03:58:00.000,294,11019640,12565,0,1761019079,12998.330168449997,32.40689448000194,53360.72405928 2025-10-21,03:58:01.000,294,11019589,12605,0,1761019080,12998.350377379997,32.428041870000015,53360.717072160005 2025-10-21,03:58:02.000,294,11019612,12565,0,1761019081,12998.336904759992,32.428041870000015,53360.72405928 2025-10-21,03:58:03.000,294,11019580,12565,0,1761019082,12998.397531549992,32.442140129998734,53360.73803352001 2025-10-21,03:58:04.000,294,11019600,12645,0,1761019083,12998.417740479992,32.470336650003446,53360.668162320006 2025-10-21,03:58:05.000,294,11019629,12765,0,1761019084,12998.444685720002,32.477385780002805,53360.71008504001 2025-10-21,03:58:06.000,294,11019625,12645,0,1761019085,12998.478367269992,32.51968055999896,53360.67514944 2025-10-21,03:58:07.000,294,11019611,12645,0,1761019086,12998.505312510002,32.50558230000024,53360.68912368001 2025-10-21,03:58:08.000,294,11019604,12605,0,1761019087,12998.545730370002,32.52672968999832,53360.75200776 2025-10-21,03:58:09.000,294,11019596,12605,0,1761019088,12998.586148230002,32.540827950004314,53360.765982000004 2025-10-21,03:58:10.000,294,11019594,12525,0,1761019089,12998.606357160003,32.56902447000175,53360.765982000004 2025-10-21,03:58:11.000,294,11019569,12605,0,1761019090,12998.613093469998,32.58312273000047,53360.71008504001 2025-10-21,03:58:12.000,294,11019652,12725,0,1761019091,12998.613093469998,32.604270119998546,53360.72405928 2025-10-21,03:58:13.000,294,11019621,12485,0,1761019092,12998.646775019988,32.6254175100039,53360.77995624001 2025-10-21,03:58:14.000,294,11019606,12605,0,1761019093,12998.693929189998,32.653614030001336,53360.82886608001 2025-10-21,03:58:15.000,294,11019594,12605,0,1761019094,12998.720874429993,32.653614030001336,53360.77995624001 2025-10-21,03:58:16.000,294,11019593,12805,0,1761019095,12998.761292289993,32.660663160000695,53360.77296912 2025-10-21,03:58:17.000,294,11019626,12685,0,1761019096,12998.774764909998,32.68181054999877,53360.786943360006 2025-10-21,03:58:18.000,294,11019600,12605,0,1761019097,12998.815182769999,32.74525272000028,53360.765982000004 2025-10-21,03:58:19.000,294,11019600,12805,0,1761019098,12998.821919079994,32.73115446000156,53360.77296912 2025-10-21,03:58:20.000,294,11019582,12525,0,1761019099,12998.842128009994,32.759350979999,53360.79393048 2025-10-21,03:58:21.000,294,11019594,12605,0,1761019100,12998.882545869994,32.74525272000028,53360.765982000004 2025-10-21,03:58:22.000,294,11019596,12445,0,1761019101,12998.92970003999,32.79459663000307,53360.79393048 2025-10-21,03:58:23.000,294,11019610,12565,0,1761019102,12998.963381589994,32.78049837000435,53360.80790472001 2025-10-21,03:58:24.000,294,11019606,12445,0,1761019103,12999.003799449994,32.78049837000435,53360.82886608001 2025-10-21,03:58:25.000,294,11019637,12645,0,1761019104,12999.03074468999,32.81574402000115,53360.77995624001 2025-10-21,03:58:26.000,294,11019628,12685,0,1761019105,12999.104844099995,32.82279315000051,53360.86380168 2025-10-21,03:58:27.000,294,11019582,12605,0,1761019106,12999.11831672,32.82279315000051,53360.814891840004 2025-10-21,03:58:28.000,294,11019591,12365,0,1761019107,12999.15199826999,32.850989669997944,53360.8009176 2025-10-21,03:58:29.000,294,11019599,12525,0,1761019108,12999.17220719999,32.836891409999225,53360.8009176 2025-10-21,03:58:30.000,294,11019612,12605,0,1761019109,12999.205888749995,32.86508793000394,53360.84284032 2025-10-21,03:58:31.000,294,11019631,12685,0,1761019110,12999.19241612999,32.86508793000394,53360.90572440001 2025-10-21,03:58:32.000,294,11019668,12725,0,1761019111,12999.23283398999,32.893284450001374,53360.8707888 2025-10-21,03:58:33.000,294,11019598,12525,0,1761019112,12999.286724469996,32.829842279999866,53360.84982744 2025-10-21,03:58:34.000,294,11019570,12605,0,1761019113,12999.27998816,32.879186190002656,53360.89873728 2025-10-21,03:58:35.000,294,11019626,12605,0,1761019114,12999.306933399996,32.850989669997944,53360.77995624001 2025-10-21,03:58:36.000,294,11019628,12685,0,1761019115,12999.354087569991,32.86508793000394,53360.884763040005 2025-10-21,03:58:37.000,294,11019634,12765,0,1761019116,12999.428186979996,32.836891409999225,53360.87777592001 2025-10-21,03:58:38.000,294,11019592,12485,0,1761019117,12999.468604839996,32.82279315000051,53360.90572440001 2025-10-21,03:58:39.000,294,11019667,12445,0,1761019118,12999.502286390001,32.82279315000051,53360.8707888 2025-10-21,03:58:40.000,294,11019641,12485,0,1761019119,12999.583122110002,32.80869489000179,53360.87777592001 2025-10-21,03:58:41.000,294,11019631,12605,0,1761019120,12999.616803659992,32.82279315000051,53360.91969864 2025-10-21,03:58:42.000,294,11019624,12445,0,1761019121,12999.616803659992,32.80869489000179,53360.94764712001 2025-10-21,03:58:43.000,294,11019596,12365,0,1761019122,12999.650485209997,32.79459663000307,53360.91969864 2025-10-21,03:58:44.000,294,11019621,12645,0,1761019123,12999.717848309992,32.77344923999772,53361.0105312 2025-10-21,03:58:45.000,294,11019585,12325,0,1761019124,12999.711111999997,32.75230184999964,53360.94764712001 2025-10-21,03:58:46.000,294,11019619,12645,0,1761019125,12999.765002480002,32.78049837000435,53360.954634240006 2025-10-21,03:58:47.000,294,11019580,12685,0,1761019126,12999.825629270003,32.75230184999964,53360.99655696001 2025-10-21,03:58:48.000,294,11019605,12765,0,1761019127,12999.825629270003,32.710007070003485,53360.98956984 2025-10-21,03:58:49.000,294,11019576,12845,0,1761019128,12999.845838200003,32.67476141999941,53360.98956984 2025-10-21,03:58:50.000,294,11019617,12805,0,1761019129,12999.892992369998,32.64656490000198,53361.01751832 2025-10-21,03:58:51.000,294,11019589,12445,0,1761019130,12999.933410229998,32.611319249997905,53361.03149256 2025-10-21,03:58:52.000,294,11019580,12565,0,1761019131,12999.953619159998,32.57607360000111,53361.04546680001 2025-10-21,03:58:53.000,294,11019631,12645,0,1761019132,12999.987300709989,32.52672968999832,53361.03847968 2025-10-21,03:58:54.000,294,11019604,12805,0,1761019133,13000.020982259994,32.477385780002805,53361.052453920005 2025-10-21,03:58:55.000,294,11019590,12605,0,1761019134,13000.068136429989,32.435090999999375,53361.05944104 2025-10-21,03:58:56.000,294,11019592,12605,0,1761019135,13000.047927499989,32.33640318000107,53361.04546680001 2025-10-21,03:58:57.000,294,11019594,12485,0,1761019136,13000.081609049994,32.244764490002126,53361.06642816 2025-10-21,03:58:58.000,294,11019642,12645,0,1761019137,13000.095081669999,32.16017493000254,53361.0804024 2025-10-21,03:58:59.000,294,11019612,12565,0,1761019138,13000.081609049994,32.08968363000167,53361.04546680001 2025-10-21,03:59:00.000,294,11019617,12645,0,1761019139,13000.142235839994,32.026241460000165,53361.0804024 2025-10-21,03:59:01.000,294,11019625,12525,0,1761019140,13000.142235839994,31.913455380003143,53361.02450544001 2025-10-21,03:59:02.000,294,11019642,12445,0,1761019141,13000.175917389999,31.807718429998204,53361.052453920005 2025-10-21,03:59:03.000,294,11019620,12605,0,1761019142,13000.12876321999,31.779521910000767,53361.06642816 2025-10-21,03:59:04.000,294,11019628,12685,0,1761019143,13000.074872739999,31.659686700004386,53361.003544080006 2025-10-21,03:59:05.000,294,11019638,12725,0,1761019144,13000.081609049994,31.5750971400048,53361.0105312 2025-10-21,03:59:06.000,294,11019619,12445,0,1761019145,13000.088345359989,31.497556710004574,53360.96860848 2025-10-21,03:59:07.000,294,11019619,12645,0,1761019146,13000.047927499989,31.462311060000502,53360.96162136 2025-10-21,03:59:08.000,294,11019548,12605,0,1761019147,13000.041191189994,31.398868889998994,53360.96860848 2025-10-21,03:59:09.000,294,11019624,12525,0,1761019148,13000.020982259994,31.377721500000916,53361.003544080006 2025-10-21,03:59:10.000,294,11019623,12565,0,1761019149,13000.034454879999,31.33542672000476,53360.982582720004 2025-10-21,03:59:11.000,294,11019637,12845,0,1761019150,13000.014245949998,31.321328459998767,53361.0105312 2025-10-21,03:59:12.000,294,11019614,12565,0,1761019151,12999.994037019998,31.30723020000005,53360.96860848 2025-10-21,03:59:13.000,294,11019638,12605,0,1761019152,12999.987300709989,31.30018107000069,53360.96162136 2025-10-21,03:59:14.000,294,11019608,12445,0,1761019153,13000.014245949998,31.34952498000348,53360.982582720004 2025-10-21,03:59:15.000,294,11019585,12485,0,1761019154,13000.007509639989,31.363623240002198,53360.96860848 2025-10-21,03:59:16.000,294,11019613,12605,0,1761019155,13000.020982259994,31.420016280004347,53360.94764712001 2025-10-21,03:59:17.000,294,11019623,12645,0,1761019156,12999.994037019998,31.49050757999794,53360.91271152 2025-10-21,03:59:18.000,294,11019668,12685,0,1761019157,13000.000773329994,31.546900620000088,53360.94066 2025-10-21,03:59:19.000,294,11019652,12525,0,1761019158,13000.054663809999,31.596244530002878,53360.96860848 2025-10-21,03:59:20.000,294,11019675,12445,0,1761019159,13000.068136429989,31.673784960003104,53360.982582720004 2025-10-21,03:59:21.000,294,11019600,12885,0,1761019160,13000.047927499989,31.74427626000397,53361.0105312 2025-10-21,03:59:22.000,294,11019626,12445,0,1761019161,13000.068136429989,31.81476756000484,53360.97559560001 2025-10-21,03:59:23.000,294,11019602,12565,0,1761019162,13000.162444769994,31.9205045100025,53361.0105312 2025-10-21,03:59:24.000,294,11019643,12365,0,1761019163,13000.12876321999,32.01214320000145,53360.98956984 2025-10-21,03:59:25.000,294,11019657,12725,0,1761019164,13000.162444769994,32.075585370002955,53361.04546680001 2025-10-21,03:59:26.000,294,11019647,12565,0,1761019165,13000.162444769994,32.18837144999998,53361.0105312 2025-10-21,03:59:27.000,294,11019623,12645,0,1761019166,13000.19612632,32.308206660003634,53361.02450544001 2025-10-21,03:59:28.000,294,11019626,12565,0,1761019167,13000.202862629994,32.371648829997866,53361.11533800001 2025-10-21,03:59:29.000,294,11019652,12685,0,1761019168,13000.18939000999,32.491484040001524,53361.02450544001 2025-10-21,03:59:30.000,294,11019637,12525,0,1761019169,13000.19612632,32.57607360000111,53361.07341528001 2025-10-21,03:59:31.000,294,11019641,12605,0,1761019170,13000.18939000999,32.667712290000054,53361.11533800001 2025-10-21,03:59:32.000,294,11019610,12725,0,1761019171,13000.20959893999,32.717056200002844,53361.13629936 2025-10-21,03:59:33.000,294,11019639,12645,0,1761019172,13000.20959893999,32.81574402000115,53361.0804024 2025-10-21,03:59:34.000,294,11019593,12725,0,1761019173,13000.20959893999,32.8721370600033,53361.10835088 2025-10-21,03:59:35.000,294,11019595,12645,0,1761019174,13000.243280489995,32.935579230004805,53361.171234960006 2025-10-21,03:59:36.000,294,11019646,12645,0,1761019175,13000.23654418,32.98492314000032,53361.15726072 2025-10-21,03:59:37.000,294,11019571,12605,0,1761019176,13000.21633525,33.05541444000119,53361.12931224 2025-10-21,03:59:38.000,294,11019624,12645,0,1761019177,13000.23654418,33.09770922000462,53361.19918344 2025-10-21,03:59:39.000,294,11019659,12565,0,1761019178,13000.22980786999,33.1822987800042,53361.19219632001 2025-10-21,03:59:40.000,294,11019652,12565,0,1761019179,13000.21633525,33.252790079997794,53361.24110616001 2025-10-21,03:59:41.000,294,11019604,12565,0,1761019180,13000.23654418,33.302133990000584,53361.19219632001 2025-10-21,03:59:42.000,294,11019715,12525,0,1761019181,13000.263489419995,33.337379640004656,53361.24110616001 2025-10-21,03:59:43.000,294,11019594,12485,0,1761019182,13000.27696204,33.37967442000081,53361.24110616001 2025-10-21,03:59:44.000,294,11019594,12765,0,1761019183,13000.25001679999,33.40082180999889,53361.24809328 2025-10-21,03:59:45.000,294,11019645,12605,0,1761019184,13000.223071559994,33.40787093999825,53361.22713192 2025-10-21,03:59:46.000,294,11019612,12765,0,1761019185,13000.23654418,33.43606746000296,53361.27604176 2025-10-21,03:59:47.000,294,11019602,12605,0,1761019186,13000.25675311,33.478362239999115,53361.24809328 2025-10-21,03:59:48.000,294,11019621,12565,0,1761019187,13000.202862629994,33.45016572000168,53361.27604176 2025-10-21,03:59:49.000,294,11019607,12645,0,1761019188,13000.202862629994,33.40787093999825,53361.31097736001 2025-10-21,03:59:50.000,294,11019647,12405,0,1761019189,13000.142235839994,33.38672355000017,53361.24110616001 2025-10-21,03:59:51.000,294,11019639,12605,0,1761019190,13000.16918107999,33.40082180999889,53361.33193872001 2025-10-21,03:59:52.000,294,11019638,12565,0,1761019191,13000.175917389999,33.344428770004015,53361.30399024 2025-10-21,03:59:53.000,294,11019629,12445,0,1761019192,13000.115290599999,33.33033050999802,53361.31097736001 2025-10-21,03:59:54.000,294,11019640,12645,0,1761019193,13000.115290599999,33.238691819999076,53361.28302888001 2025-10-21,03:59:55.000,294,11019634,12525,0,1761019194,13000.088345359989,33.23164268999972,53361.30399024 2025-10-21,03:59:56.000,294,11019620,12565,0,1761019195,13000.10855428999,33.125905740002054,53361.269054640004 2025-10-21,03:59:57.000,294,11019595,12525,0,1761019196,13000.095081669999,33.09066008999798,53361.317964480004 2025-10-21,03:59:58.000,294,11019609,12565,0,1761019197,13000.081609049994,33.04836531000183,53361.22713192 2025-10-21,03:59:59.000,294,11019620,12525,0,1761019198,13000.088345359989,33.02016879000439,53361.2550804 2025-10-21,04:00:00.000,294,11019637,12645,0,1761019199,13000.068136429989,32.9708248800016,53361.21315768001 2025-10-21,04:00:01.000,294,11019650,12485,0,1761019200,13000.081609049994,32.92853009999817,53361.24110616001 2025-10-21,04:00:02.000,294,11019611,12565,0,1761019201,13000.068136429989,32.90033358000073,53361.2550804 2025-10-21,04:00:03.000,294,11019610,12485,0,1761019202,13000.047927499989,32.85803880000458,53361.1852092 2025-10-21,04:00:04.000,294,11019617,12605,0,1761019203,13000.142235839994,32.82279315000051,53361.22713192 2025-10-21,04:00:05.000,294,11019649,12565,0,1761019204,13000.122026909994,32.81574402000115,53361.220144800005 2025-10-21,04:00:06.000,294,11019634,12805,0,1761019205,13000.14897214999,32.77344923999772,53361.21315768001 2025-10-21,04:00:07.000,294,11019667,12645,0,1761019206,13000.14897214999,32.76640010999836,53361.16424784001 2025-10-21,04:00:08.000,294,11019702,12565,0,1761019207,13000.223071559994,32.73115446000156,53361.171234960006 2025-10-21,04:00:09.000,294,11019606,12605,0,1761019208,13000.202862629994,32.74525272000028,53361.14328648001 2025-10-21,04:00:10.000,294,11019639,12525,0,1761019209,13000.223071559994,32.7241053300022,53361.20617056 2025-10-21,04:00:11.000,294,11019641,12485,0,1761019210,13000.263489419995,32.73820359000092,53361.19918344 2025-10-21,04:00:12.000,294,11019621,12525,0,1761019211,13000.31064358999,32.75230184999964,53361.17822208 2025-10-21,04:00:13.000,294,11019618,12565,0,1761019212,13000.33085251999,32.702957940004126,53361.12931224 2025-10-21,04:00:14.000,294,11019648,12445,0,1761019213,13000.29043465999,32.67476141999941,53361.11533800001 2025-10-21,04:00:15.000,294,11019621,12445,0,1761019214,13000.35106144999,32.73820359000092,53361.19219632001 2025-10-21,04:00:16.000,294,11019613,12405,0,1761019215,13000.384742999995,32.73820359000092,53361.26206752001 2025-10-21,04:00:17.000,294,11019678,12445,0,1761019216,13000.404951929995,32.68885967999813,53361.24110616001 2025-10-21,04:00:18.000,294,11019627,12725,0,1761019217,13000.41842455,32.67476141999941,53361.220144800005 2025-10-21,04:00:19.000,294,11019605,12845,0,1761019218,13000.43189716999,32.660663160000695,53361.20617056 2025-10-21,04:00:20.000,294,11019680,12485,0,1761019219,13000.465578719995,32.64656490000198,53361.24809328 2025-10-21,04:00:21.000,294,11019632,12645,0,1761019220,13000.465578719995,32.6254175100039,53361.23411904 2025-10-21,04:00:22.000,294,11019670,12445,0,1761019221,13000.465578719995,32.63951577000262,53361.21315768001 2025-10-21,04:00:23.000,294,11019636,12645,0,1761019222,13000.45210609999,32.59017185999983,53361.26206752001 2025-10-21,04:00:24.000,294,11019651,12445,0,1761019223,13000.485787649995,32.54787708000367,53361.24809328 2025-10-21,04:00:25.000,294,11019640,12645,0,1761019224,13000.47231502999,32.54787708000367,53361.20617056 2025-10-21,04:00:26.000,294,11019637,12565,0,1761019225,13000.445369789995,32.51968055999896,53361.22713192 2025-10-21,04:00:27.000,294,11019672,12565,0,1761019226,13000.45884241,32.54787708000367,53361.21315768001 2025-10-21,04:00:28.000,294,11019647,12405,0,1761019227,13000.43863348,32.491484040001524,53361.19918344 2025-10-21,04:00:29.000,294,11019631,12525,0,1761019228,13000.445369789995,32.44918925999809,53361.15726072 2025-10-21,04:00:30.000,294,11019660,12485,0,1761019229,13000.384742999995,32.39984535000258,53361.171234960006 2025-10-21,04:00:31.000,294,11019601,12565,0,1761019230,13000.37127037999,32.40689448000194,53361.08738952 2025-10-21,04:00:32.000,294,11019604,12445,0,1761019231,13000.33758883,32.33640318000107,53361.04546680001 2025-10-21,04:00:33.000,294,11019697,12485,0,1761019232,13000.364534069995,32.308206660003634,53361.101363760004 2025-10-21,04:00:34.000,294,11019659,12445,0,1761019233,13000.41842455,32.244764490002126,53361.122325120006 2025-10-21,04:00:35.000,294,11019718,12645,0,1761019234,13000.45884241,32.202469709998695,53361.07341528001 2025-10-21,04:00:36.000,294,11019612,12645,0,1761019235,13000.45210609999,32.18837144999998,53361.04546680001 2025-10-21,04:00:37.000,294,11019626,12445,0,1761019236,13000.45210609999,32.12492927999847,53361.0105312 2025-10-21,04:00:38.000,294,11019677,12405,0,1761019237,13000.465578719995,32.09673276000103,53360.99655696001 2025-10-21,04:00:39.000,294,11019663,12605,0,1761019238,13000.485787649995,32.026241460000165,53360.982582720004 2025-10-21,04:00:40.000,294,11019621,12645,0,1761019239,13000.49926027,31.969848419998016,53361.003544080006 2025-10-21,04:00:41.000,294,11019656,12525,0,1761019240,13000.51273288999,31.913455380003143,53360.96860848 2025-10-21,04:00:42.000,294,11019616,12685,0,1761019241,13000.55988706,31.864111470000353,53360.94066 2025-10-21,04:00:43.000,294,11019639,12605,0,1761019242,13000.58009599,31.871160599999712,53360.99655696001 2025-10-21,04:00:44.000,294,11019639,12685,0,1761019243,13000.60030492,31.835914950002916,53360.954634240006 2025-10-21,04:00:45.000,294,11019635,12525,0,1761019244,13000.627250159996,31.807718429998204,53360.94764712001 2025-10-21,04:00:46.000,294,11019581,12485,0,1761019245,13000.660931710001,31.76542365000205,53360.91969864 2025-10-21,04:00:47.000,294,11019620,12645,0,1761019246,13000.647459089996,31.75132539000333,53360.87777592001 2025-10-21,04:00:48.000,294,11019626,12485,0,1761019247,13000.654195399991,31.737227130004612,53360.82886608001 2025-10-21,04:00:49.000,294,11019636,12565,0,1761019248,13000.660931710001,31.74427626000397,53360.91271152 2025-10-21,04:00:50.000,294,11019661,12485,0,1761019249,13000.660931710001,31.76542365000205,53360.86380168 2025-10-21,04:00:51.000,294,11019622,12485,0,1761019250,13000.647459089996,31.723128869998618,53360.79393048 2025-10-21,04:00:52.000,294,11019624,12405,0,1761019251,13000.667668019996,31.75132539000333,53360.835853200006 2025-10-21,04:00:53.000,294,11019629,12685,0,1761019252,13000.694613259991,31.800669299998845,53360.82886608001 2025-10-21,04:00:54.000,294,11019628,12565,0,1761019253,13000.660931710001,31.772472780001408,53360.786943360006 2025-10-21,04:00:55.000,294,11019681,12365,0,1761019254,13000.694613259991,31.81476756000484,53360.835853200006 2025-10-21,04:00:56.000,294,11019622,12565,0,1761019255,13000.681140640001,31.842964080002275,53360.8009176 2025-10-21,04:00:57.000,294,11019628,12525,0,1761019256,13000.714822189992,31.88525885999843,53360.82886608001 2025-10-21,04:00:58.000,294,11019711,12445,0,1761019257,13000.694613259991,31.9205045100025,53360.8009176 2025-10-21,04:00:59.000,294,11019613,12645,0,1761019258,13000.701349570001,31.94870102999994,53360.765982000004 2025-10-21,04:01:00.000,294,11019628,12565,0,1761019259,13000.728294809996,32.033290589999524,53360.74502064 2025-10-21,04:01:01.000,294,11019688,12365,0,1761019260,13000.701349570001,32.05443798000488,53360.74502064 2025-10-21,04:01:02.000,294,11019649,12405,0,1761019261,13000.714822189992,32.10378189000039,53360.79393048 2025-10-21,04:01:03.000,294,11019677,12365,0,1761019262,13000.735031119992,32.17427319000126,53360.786943360006 2025-10-21,04:01:04.000,294,11019668,12805,0,1761019263,13000.674404329991,32.209518839998054,53360.77995624001 2025-10-21,04:01:05.000,294,11019597,12365,0,1761019264,13000.667668019996,32.301157530004275,53360.82886608001 2025-10-21,04:01:06.000,294,11019668,12645,0,1761019265,13000.667668019996,32.32935405000171,53360.786943360006 2025-10-21,04:01:07.000,294,11019694,12685,0,1761019266,13000.627250159996,32.39984535000258,53360.77296912 2025-10-21,04:01:08.000,294,11019589,12565,0,1761019267,13000.60030492,32.46328752000409,53360.7310464 2025-10-21,04:01:09.000,294,11019604,12605,0,1761019268,13000.60030492,32.45623839000473,53360.77995624001 2025-10-21,04:01:10.000,294,11019624,12605,0,1761019269,13000.593568609991,32.442140129998734,53360.7310464 2025-10-21,04:01:11.000,294,11019608,12685,0,1761019270,13000.546414439996,32.484434910002165,53360.71008504001 2025-10-21,04:01:12.000,294,11019600,12405,0,1761019271,13000.53967813,32.53377881999768,53360.72405928 2025-10-21,04:01:13.000,294,11019596,12605,0,1761019272,13000.505996579996,32.55492621000303,53360.70309792 2025-10-21,04:01:14.000,294,11019661,12285,0,1761019273,13000.49926027,32.604270119998546,53360.7310464 2025-10-21,04:01:15.000,294,11019604,12645,0,1761019274,13000.41842455,32.57607360000111,53360.71008504001 2025-10-21,04:01:16.000,294,11019665,12925,0,1761019275,13000.39821562,32.59722098999919,53360.65418808 2025-10-21,04:01:17.000,294,11019635,12565,0,1761019276,13000.384742999995,32.611319249997905,53360.765982000004 2025-10-21,04:01:18.000,294,11019661,12925,0,1761019277,13000.33758883,32.61836838000454,53360.70309792 2025-10-21,04:01:19.000,294,11019677,12805,0,1761019278,13000.35779776,32.6254175100039,53360.668162320006 2025-10-21,04:01:20.000,294,11019601,12525,0,1761019279,13000.344325139995,32.63951577000262,53360.75899488001 2025-10-21,04:01:21.000,294,11019644,12485,0,1761019280,13000.33758883,32.604270119998546,53360.68912368001 2025-10-21,04:01:22.000,294,11019634,12805,0,1761019281,13000.3173799,32.59017185999983,53360.647200960004 2025-10-21,04:01:23.000,294,11019633,12365,0,1761019282,13000.283698349995,32.611319249997905,53360.70309792 2025-10-21,04:01:24.000,294,11019634,12805,0,1761019283,13000.29043465999,32.59722098999919,53360.66117520001 2025-10-21,04:01:25.000,294,11019629,12645,0,1761019284,13000.25675311,32.54787708000367,53360.64021384001 2025-10-21,04:01:26.000,294,11019636,12565,0,1761019285,13000.19612632,32.53377881999768,53360.65418808 2025-10-21,04:01:27.000,294,11019661,12645,0,1761019286,13000.19612632,32.55492621000303,53360.63322672 2025-10-21,04:01:28.000,294,11019611,12485,0,1761019287,13000.202862629994,32.491484040001524,53360.66117520001 2025-10-21,04:01:29.000,294,11019625,12765,0,1761019288,13000.162444769994,32.5126314299996,53360.66117520001 2025-10-21,04:01:30.000,294,11019670,12565,0,1761019289,13000.162444769994,32.50558230000024,53360.65418808 2025-10-21,04:01:31.000,294,11019646,12445,0,1761019290,13000.122026909994,32.491484040001524,53360.598291120004 2025-10-21,04:01:32.000,294,11019617,12485,0,1761019291,13000.081609049994,32.470336650003446,53360.5563684 2025-10-21,04:01:33.000,294,11019598,12525,0,1761019292,13000.074872739999,32.470336650003446,53360.60527824 2025-10-21,04:01:34.000,294,11019636,12605,0,1761019293,13000.034454879999,32.45623839000473,53360.5563684 2025-10-21,04:01:35.000,294,11019628,12765,0,1761019294,13000.041191189994,32.46328752000409,53360.57034264001 2025-10-21,04:01:36.000,294,11019658,12885,0,1761019295,12999.994037019998,32.470336650003446,53360.57034264001 2025-10-21,04:01:37.000,294,11019623,12565,0,1761019296,12999.953619159998,32.50558230000024,53360.5563684 2025-10-21,04:01:38.000,294,11019629,12565,0,1761019297,12999.926673919988,32.470336650003446,53360.5563684 2025-10-21,04:01:39.000,294,11019649,12565,0,1761019298,12999.892992369998,32.484434910002165,53360.53540704 2025-10-21,04:01:40.000,294,11019633,12645,0,1761019299,12999.913201299998,32.51968055999896,53360.58431688 2025-10-21,04:01:41.000,294,11019644,12525,0,1761019300,12999.872783439998,32.477385780002805,53360.500471440006 2025-10-21,04:01:42.000,294,11019616,12405,0,1761019301,12999.852574509998,32.491484040001524,53360.500471440006 2025-10-21,04:01:43.000,294,11019629,12685,0,1761019302,12999.839101889993,32.54787708000367,53360.57732976 2025-10-21,04:01:44.000,294,11019657,12645,0,1761019303,12999.825629270003,32.50558230000024,53360.52143280001 2025-10-21,04:01:45.000,294,11019658,12645,0,1761019304,12999.839101889993,32.484434910002165,53360.4864972 2025-10-21,04:01:46.000,294,11019621,12645,0,1761019305,12999.852574509998,32.54787708000367,53360.57732976 2025-10-21,04:01:47.000,294,11019650,12645,0,1761019306,12999.818892959993,32.56197534000239,53360.58431688 2025-10-21,04:01:48.000,294,11019666,12645,0,1761019307,12999.812156649998,32.56197534000239,53360.50745856 2025-10-21,04:01:49.000,294,11019630,12525,0,1761019308,12999.805420340002,32.56197534000239,53360.50745856 2025-10-21,04:01:50.000,294,11019647,12445,0,1761019309,12999.771738789997,32.56902447000175,53360.49348432001 2025-10-21,04:01:51.000,294,11019618,12645,0,1761019310,12999.771738789997,32.56902447000175,53360.49348432001 2025-10-21,04:01:52.000,294,11019631,12445,0,1761019311,12999.771738789997,32.6254175100039,53360.53540704 2025-10-21,04:01:53.000,294,11019610,12325,0,1761019312,12999.731320929997,32.653614030001336,53360.4864972 2025-10-21,04:01:54.000,294,11019626,12445,0,1761019313,12999.711111999997,32.61836838000454,53360.430600240004 2025-10-21,04:01:55.000,294,11019623,12365,0,1761019314,12999.717848309992,32.59722098999919,53360.47252296001 2025-10-21,04:01:56.000,294,11019654,12365,0,1761019315,12999.744793550002,32.68181054999877,53360.52143280001 2025-10-21,04:01:57.000,294,11019576,12445,0,1761019316,12999.711111999997,32.67476141999941,53360.45854872 2025-10-21,04:01:58.000,294,11019654,12445,0,1761019317,12999.697639379992,32.660663160000695,53360.4864972 2025-10-21,04:01:59.000,294,11019610,12485,0,1761019318,12999.663957830002,32.67476141999941,53360.49348432001 2025-10-21,04:02:00.000,294,11019664,12445,0,1761019319,12999.650485209997,32.68885967999813,53360.54239416001 2025-10-21,04:02:01.000,294,11019654,12605,0,1761019320,12999.616803659992,32.702957940004126,53360.4864972 2025-10-21,04:02:02.000,294,11019677,12405,0,1761019321,12999.623539970002,32.660663160000695,53360.51444568 2025-10-21,04:02:03.000,294,11019682,12565,0,1761019322,12999.589858419997,32.63246664000326,53360.500471440006 2025-10-21,04:02:04.000,294,11019671,12565,0,1761019323,12999.603331040002,32.61836838000454,53360.42361312001 2025-10-21,04:02:05.000,294,11019704,12485,0,1761019324,12999.556176869992,32.604270119998546,53360.47252296001 2025-10-21,04:02:06.000,294,11019659,12565,0,1761019325,12999.515759009992,32.540827950004314,53360.46553584 2025-10-21,04:02:07.000,294,11019689,12445,0,1761019326,12999.475341149991,32.50558230000024,53360.430600240004 2025-10-21,04:02:08.000,294,11019645,12365,0,1761019327,12999.488813769996,32.46328752000409,53360.430600240004 2025-10-21,04:02:09.000,294,11019685,12605,0,1761019328,12999.461868530001,32.39984535000258,53360.40963888 2025-10-21,04:02:10.000,294,11019670,12605,0,1761019329,12999.434923289991,32.34345231000043,53360.36771616 2025-10-21,04:02:21.000,294,11019611,12645,0,1761019340,12999.40124174,31.7090306099999,53360.13015408 2025-10-21,04:02:22.000,294,11019641,12645,0,1761019341,12999.407978049996,31.673784960003104,53360.13714120001 2025-10-21,04:02:23.000,294,11019645,12525,0,1761019342,12999.434923289991,31.65263756999775,53360.10919272001 2025-10-21,04:02:24.000,294,11019659,12525,0,1761019343,12999.407978049996,31.624441050000314,53360.06727000001 2025-10-21,04:02:25.000,294,11019718,12525,0,1761019344,12999.387769119996,31.596244530002878,53360.03932152001 2025-10-21,04:02:26.000,294,11019659,12605,0,1761019345,12999.36082388,31.596244530002878,53360.0323344 2025-10-21,04:02:27.000,294,11019690,12445,0,1761019346,12999.394505429991,31.5750971400048,53360.05329576 2025-10-21,04:02:28.000,294,11019648,12525,0,1761019347,12999.347351259996,31.5750971400048,53360.03932152001 2025-10-21,04:02:29.000,294,11019646,12685,0,1761019348,12999.374296499991,31.553949749999447,53360.01836016001 2025-10-21,04:02:30.000,294,11019658,12525,0,1761019349,12999.31366970999,31.553949749999447,53359.9624632 2025-10-21,04:02:31.000,294,11019648,12525,0,1761019350,12999.327142329996,31.52575323000201,53359.99041168001 2025-10-21,04:02:32.000,294,11019706,12645,0,1761019351,12999.27998816,31.52575323000201,53359.92054048001 2025-10-21,04:02:33.000,294,11019656,12525,0,1761019352,12999.286724469996,31.53985149000073,53359.93451472 2025-10-21,04:02:34.000,294,11019666,12445,0,1761019353,12999.2395703,31.51870410000265,53359.892592 2025-10-21,04:02:35.000,294,11019655,12365,0,1761019354,12999.21936137,31.48345844999858,53359.892592 2025-10-21,04:02:36.000,294,11019673,12605,0,1761019355,12999.21262505999,31.49050757999794,53359.88560488 2025-10-21,04:02:37.000,294,11019671,12485,0,1761019356,12999.185679819995,31.497556710004574,53359.86464352 2025-10-21,04:02:38.000,294,11019664,12565,0,1761019357,12999.17894351,31.511654970003292,53359.8576564 2025-10-21,04:02:39.000,294,11019668,12405,0,1761019358,12999.17894351,31.546900620000088,53359.808746560004 2025-10-21,04:02:40.000,294,11019673,12445,0,1761019359,12999.15873458,31.53280236000137,53359.7877852 2025-10-21,04:02:41.000,294,11019682,12445,0,1761019360,12999.145261959995,31.53280236000137,53359.808746560004 2025-10-21,04:02:42.000,294,11019672,12485,0,1761019361,12999.11158040999,31.48345844999858,53359.72490112 2025-10-21,04:02:43.000,294,11019700,12605,0,1761019362,12999.09810779,31.49050757999794,53359.74586248 2025-10-21,04:02:44.000,294,11019641,12805,0,1761019363,12999.03074468999,31.455261930001143,53359.73188824001 2025-10-21,04:02:45.000,294,11019644,12445,0,1761019364,12999.05768993,31.455261930001143,53359.72490112 2025-10-21,04:02:46.000,294,11019639,12605,0,1761019365,12999.07116254999,31.398868889998994,53359.710926880005 2025-10-21,04:02:47.000,294,11019675,12325,0,1761019366,12999.037481,31.384770630000276,53359.6480428 2025-10-21,04:02:48.000,294,11019686,12725,0,1761019367,12999.01727207,31.363623240002198,53359.63406856001 2025-10-21,04:02:49.000,294,11019648,12445,0,1761019368,12999.037481,31.34247585000412,53359.65502992001 2025-10-21,04:02:50.000,294,11019651,12645,0,1761019369,12999.01053575999,31.34247585000412,53359.63406856001 2025-10-21,04:02:51.000,294,11019667,12485,0,1761019370,12998.97011789999,31.328377589998126,53359.62708144 2025-10-21,04:02:52.000,294,11019696,12805,0,1761019371,12998.983590519994,31.30018107000069,53359.592145840004 2025-10-21,04:02:53.000,294,11019670,12485,0,1761019372,12998.94990896999,31.2508371599979,53359.613107200006 2025-10-21,04:02:54.000,294,11019679,12725,0,1761019373,12998.97011789999,31.208542380001745,53359.59913296 2025-10-21,04:02:55.000,294,11019673,12725,0,1761019374,12998.916227419999,31.201493250002386,53359.52926176 2025-10-21,04:02:56.000,294,11019712,12565,0,1761019375,12998.92970003999,31.187394990003668,53359.55022312 2025-10-21,04:02:57.000,294,11019694,12725,0,1761019376,12998.90949110999,31.145100210000237,53359.473364800004 2025-10-21,04:02:58.000,294,11019659,12605,0,1761019377,12998.896018489999,31.13100195000152,53359.43842920001 2025-10-21,04:02:59.000,294,11019716,12605,0,1761019378,12998.88928217999,31.13100195000152,53359.41746784001 2025-10-21,04:03:00.000,294,11019634,12405,0,1761019379,12998.88928217999,31.07460890999937,53359.43842920001 2025-10-21,04:03:01.000,294,11019640,12605,0,1761019380,12998.875809559999,31.095756300004723,53359.424454960004 2025-10-21,04:03:02.000,294,11019670,12565,0,1761019381,12998.848864319989,31.095756300004723,53359.41746784001 2025-10-21,04:03:03.000,294,11019659,12445,0,1761019382,12998.848864319989,31.053461520001292,53359.38253224 2025-10-21,04:03:04.000,294,11019638,12365,0,1761019383,12998.862336939994,31.039363260002574,53359.4034936 2025-10-21,04:03:05.000,294,11019646,12525,0,1761019384,12998.902754799994,31.018215870004497,53359.4034936 2025-10-21,04:03:06.000,294,11019657,12485,0,1761019385,12998.869073249989,31.018215870004497,53359.38951936 2025-10-21,04:03:07.000,294,11019697,12445,0,1761019386,12998.855600629999,30.990019349999784,53359.34060952 2025-10-21,04:03:08.000,294,11019671,12765,0,1761019387,12998.828655389989,30.975921090001066,53359.29868680001 2025-10-21,04:03:09.000,294,11019667,12525,0,1761019388,12998.855600629999,30.982970220000425,53359.31266104 2025-10-21,04:03:10.000,294,11019684,12525,0,1761019389,12998.862336939994,31.018215870004497,53359.28471256 2025-10-21,04:03:11.000,294,11019667,12605,0,1761019390,12998.842128009994,31.01116673999786,53359.35458376 2025-10-21,04:03:12.000,294,11019712,12525,0,1761019391,12998.869073249989,31.004117609998502,53359.24278984 2025-10-21,04:03:13.000,294,11019711,12485,0,1761019392,12998.848864319989,30.990019349999784,53359.24278984 2025-10-21,04:03:14.000,294,11019691,12525,0,1761019393,12998.835391699999,30.990019349999784,53359.22881560001 2025-10-21,04:03:15.000,294,11019676,12525,0,1761019394,12998.808446459989,30.961822830002347,53359.24977696001 2025-10-21,04:03:16.000,294,11019727,12605,0,1761019395,12998.842128009994,30.982970220000425,53359.22182848 2025-10-21,04:03:17.000,294,11019708,12645,0,1761019396,12998.828655389989,30.975921090001066,53359.24278984 2025-10-21,04:03:18.000,294,11019691,12405,0,1761019397,12998.828655389989,30.997068479999143,53359.17291864 2025-10-21,04:03:19.000,294,11019679,12445,0,1761019398,12998.828655389989,31.01116673999786,53359.22182848 2025-10-21,04:03:20.000,294,11019659,12605,0,1761019399,12998.774764909998,31.01116673999786,53359.23580272 2025-10-21,04:03:21.000,294,11019709,12765,0,1761019400,12998.774764909998,31.025265000003856,53359.158944400006 2025-10-21,04:03:22.000,294,11019686,12565,0,1761019401,12998.734347049998,31.032314130003215,53359.16593152 2025-10-21,04:03:23.000,294,11019660,12445,0,1761019402,12998.720874429993,31.053461520001292,53359.158944400006 2025-10-21,04:03:24.000,294,11019629,12805,0,1761019403,12998.680456569993,31.025265000003856,53359.15195728001 2025-10-21,04:03:25.000,294,11019700,12685,0,1761019404,12998.646775019988,31.07460890999937,53359.158944400006 2025-10-21,04:03:26.000,294,11019656,12805,0,1761019405,12998.592884539998,31.07460890999937,53359.1240088 2025-10-21,04:03:27.000,294,11019612,12725,0,1761019406,12998.606357160003,31.102805430004082,53359.11702168 2025-10-21,04:03:28.000,294,11019696,12445,0,1761019407,12998.545730370002,31.10985456000344,53359.1240088 2025-10-21,04:03:29.000,294,11019670,12685,0,1761019408,12998.538994059993,31.095756300004723,53359.15195728001 2025-10-21,04:03:30.000,294,11019698,12485,0,1761019409,12998.498576199992,31.1169036900028,53359.110034560006 2025-10-21,04:03:31.000,294,11019664,12605,0,1761019410,12998.411004169997,31.10985456000344,53359.04715048 2025-10-21,04:03:32.000,294,11019683,12645,0,1761019411,12998.397531549992,31.12395282000216,53359.040163360005 2025-10-21,04:03:33.000,294,11019669,12445,0,1761019412,12998.350377379997,31.12395282000216,53358.991253520006 2025-10-21,04:03:34.000,294,11019705,12525,0,1761019413,12998.323432140001,31.159198469998955,53359.06112472001 2025-10-21,04:03:35.000,294,11019671,12765,0,1761019414,12998.269541659996,31.173296729997674,53359.040163360005 2025-10-21,04:03:36.000,294,11019688,12725,0,1761019415,12998.296486899992,31.138051080000878,53359.09606032 2025-10-21,04:03:37.000,294,11019661,12525,0,1761019416,12998.249332729996,31.166247599998314,53359.00522776 2025-10-21,04:03:38.000,294,11019698,12765,0,1761019417,12998.276277969991,31.152149339999596,53359.04715048 2025-10-21,04:03:39.000,294,11019628,12645,0,1761019418,12998.20217856,31.13100195000152,53359.04715048 2025-10-21,04:03:40.000,294,11019643,12685,0,1761019419,12998.229123799996,31.13100195000152,53359.06112472001 2025-10-21,04:03:41.000,294,11019705,12285,0,1761019420,12998.215651179991,31.13100195000152,53359.02618912 2025-10-21,04:03:42.000,294,11019652,12645,0,1761019421,12998.195442249991,31.159198469998955,53359.00522776 2025-10-21,04:03:43.000,294,11019690,12525,0,1761019422,12998.188705939996,31.138051080000878,53359.00522776 2025-10-21,04:03:44.000,294,11019691,12605,0,1761019423,12998.168497009996,31.138051080000878,53359.00522776 2025-10-21,04:03:45.000,294,11019654,12485,0,1761019424,12998.12134284,31.138051080000878,53358.970292160004 2025-10-21,04:03:46.000,294,11019711,12525,0,1761019425,12998.12134284,31.10985456000344,53358.921382320004 2025-10-21,04:03:47.000,294,11019712,12605,0,1761019426,12998.10113391,31.102805430004082,53358.921382320004 2025-10-21,04:03:48.000,294,11019680,12485,0,1761019427,12998.047243429995,31.159198469998955,53358.90740808 2025-10-21,04:03:49.000,294,11019691,12445,0,1761019428,12998.09439759999,31.145100210000237,53358.88644672 2025-10-21,04:03:50.000,294,11019683,12405,0,1761019429,12998.06071605,31.13100195000152,53358.8794596 2025-10-21,04:03:51.000,294,11019701,12725,0,1761019430,12998.047243429995,31.138051080000878,53358.79561416001 2025-10-21,04:03:52.000,294,11019662,12485,0,1761019431,12997.97314401999,31.138051080000878,53358.823562640006 2025-10-21,04:03:53.000,294,11019660,12565,0,1761019432,12998.006825569995,31.13100195000152,53358.81657552001 2025-10-21,04:03:54.000,294,11019652,12525,0,1761019433,12997.9596714,31.095756300004723,53358.8095884 2025-10-21,04:03:55.000,294,11019717,12445,0,1761019434,12997.986616639995,31.102805430004082,53358.83753688 2025-10-21,04:03:56.000,294,11019696,12805,0,1761019435,12997.99335294999,31.08165803999873,53358.85151112 2025-10-21,04:03:57.000,294,11019719,12525,0,1761019436,12997.946198779995,31.07460890999937,53358.85849824 2025-10-21,04:03:58.000,294,11019711,12445,0,1761019437,12997.946198779995,31.07460890999937,53358.78163992 2025-10-21,04:03:59.000,294,11019678,12565,0,1761019438,12997.95293508999,31.088707169998088,53358.79561416001 2025-10-21,04:04:00.000,294,11019685,12285,0,1761019439,12997.925989849995,31.046412390001933,53358.79561416001 2025-10-21,04:04:01.000,294,11019675,12485,0,1761019440,12997.87209936999,30.982970220000425,53358.802601280004 2025-10-21,04:04:02.000,294,11019693,12525,0,1761019441,12997.905780919995,31.025265000003856,53358.81657552001 2025-10-21,04:04:03.000,294,11019699,12645,0,1761019442,12997.91925354,30.990019349999784,53358.774652800006 2025-10-21,04:04:04.000,294,11019720,12285,0,1761019443,12997.89904461,30.961822830002347,53358.71875584 2025-10-21,04:04:05.000,294,11019646,12405,0,1761019444,12997.91251722999,30.990019349999784,53358.78862704 2025-10-21,04:04:06.000,294,11019721,12445,0,1761019445,12997.885571989995,30.982970220000425,53358.71176872 2025-10-21,04:04:07.000,294,11019714,12605,0,1761019446,12997.885571989995,30.968871960001707,53358.74670432001 2025-10-21,04:04:08.000,294,11019712,12605,0,1761019447,12997.865363059995,30.982970220000425,53358.669846 2025-10-21,04:04:09.000,294,11019669,12605,0,1761019448,12997.85189043999,30.975921090001066,53358.704781600005 2025-10-21,04:04:10.000,294,11019639,12525,0,1761019449,12997.85189043999,30.982970220000425,53358.68382024 2025-10-21,04:04:11.000,294,11019674,12445,0,1761019450,12997.845154129995,30.968871960001707,53358.68382024 2025-10-21,04:04:12.000,294,11019650,12605,0,1761019451,12997.81820889,30.990019349999784,53358.64189752 2025-10-21,04:04:13.000,294,11019693,12525,0,1761019452,12997.824945199995,31.039363260002574,53358.64888464001 2025-10-21,04:04:14.000,294,11019673,12485,0,1761019453,12997.784527339994,31.025265000003856,53358.64888464001 2025-10-21,04:04:15.000,294,11019692,12525,0,1761019454,12997.7575821,31.06755978000001,53358.59997480001 2025-10-21,04:04:16.000,294,11019677,12645,0,1761019455,12997.73063685999,31.12395282000216,53358.59298768 2025-10-21,04:04:17.000,294,11019668,12445,0,1761019456,12997.717164239999,31.145100210000237,53358.57901344001 2025-10-21,04:04:18.000,294,11019677,12485,0,1761019457,12997.649801139989,31.166247599998314,53358.55805208001 2025-10-21,04:04:19.000,294,11019634,12525,0,1761019458,12997.629592209989,31.145100210000237,53358.53010360001 2025-10-21,04:04:20.000,294,11019665,12445,0,1761019459,12997.643064829994,31.145100210000237,53358.537090720005 2025-10-21,04:04:21.000,294,11019690,12485,0,1761019460,12997.609383279989,31.166247599998314,53358.5650392 2025-10-21,04:04:22.000,294,11019623,12565,0,1761019461,12997.515074939998,31.201493250002386,53358.52311648 2025-10-21,04:04:23.000,294,11019626,12685,0,1761019462,12997.535283869998,31.18034586000431,53358.50215512 2025-10-21,04:04:24.000,294,11019677,12645,0,1761019463,12997.494866009998,31.229689769999823,53358.467219520004 2025-10-21,04:04:25.000,294,11019627,12525,0,1761019464,12997.467920769988,31.23673889999918,53358.47420664 2025-10-21,04:04:26.000,294,11019660,12445,0,1761019465,12997.454448149998,31.24378802999854,53358.488180880006 2025-10-21,04:04:27.000,294,11019681,12445,0,1761019466,12997.447711839988,31.2508371599979,53358.43228392001 2025-10-21,04:04:28.000,294,11019657,12485,0,1761019467,12997.400557669993,31.264935420003894,53358.38337408 2025-10-21,04:04:29.000,294,11019670,12605,0,1761019468,12997.373612429998,31.271984550003253,53358.4252968 2025-10-21,04:04:30.000,294,11019650,12445,0,1761019469,12997.380348739993,31.24378802999854,53358.4252968 2025-10-21,04:04:31.000,294,11019681,12645,0,1761019470,12997.346667190002,31.264935420003894,53358.37638696 2025-10-21,04:04:32.000,294,11019671,12685,0,1761019471,12997.353403499998,31.28608281000197,53358.39734832 2025-10-21,04:04:33.000,294,11019646,12445,0,1761019472,12997.326458260002,31.264935420003894,53358.320490000006 2025-10-21,04:04:34.000,294,11019629,12525,0,1761019473,12997.299513019992,31.279033680002613,53358.30651576 2025-10-21,04:04:35.000,294,11019666,12605,0,1761019474,12997.339930879993,31.29313194000133,53358.33446424 2025-10-21,04:04:36.000,294,11019645,12485,0,1761019475,12997.339930879993,31.28608281000197,53358.30651576 2025-10-21,04:04:37.000,294,11019673,12445,0,1761019476,12997.312985639997,31.264935420003894,53358.2855544 2025-10-21,04:04:38.000,294,11019652,12605,0,1761019477,12997.299513019992,31.264935420003894,53358.29254152001 2025-10-21,04:04:39.000,294,11019639,12645,0,1761019478,12997.286040400002,31.23673889999918,53358.250618800004 2025-10-21,04:04:40.000,294,11019669,12365,0,1761019479,12997.306249330002,31.23673889999918,53358.30651576 2025-10-21,04:04:41.000,294,11019601,12445,0,1761019480,12997.292776709997,31.215591510001104,53358.24363168001 2025-10-21,04:04:42.000,294,11019637,12285,0,1761019481,12997.312985639997,31.222640640000463,53358.22965744 2025-10-21,04:04:43.000,294,11019613,12645,0,1761019482,12997.366876120002,31.208542380001745,53358.250618800004 2025-10-21,04:04:44.000,294,11019611,12485,0,1761019483,12997.326458260002,31.166247599998314,53358.22965744 2025-10-21,04:04:45.000,294,11019613,12525,0,1761019484,12997.319721949993,31.173296729997674,53358.16677336 2025-10-21,04:04:46.000,294,11019687,12565,0,1761019485,12997.319721949993,31.187394990003668,53358.201708960005 2025-10-21,04:04:47.000,294,11019603,12485,0,1761019486,12997.333194569997,31.13100195000152,53358.19472184001 2025-10-21,04:04:48.000,294,11019632,12445,0,1761019487,12997.326458260002,31.13100195000152,53358.17376048001 2025-10-21,04:04:49.000,294,11019625,12565,0,1761019488,12997.299513019992,31.10985456000344,53358.17376048001 2025-10-21,04:04:50.000,294,11019654,12405,0,1761019489,12997.333194569997,31.07460890999937,53358.12485064001 2025-10-21,04:04:51.000,294,11019647,12485,0,1761019490,12997.353403499998,31.088707169998088,53358.11786352 2025-10-21,04:04:52.000,294,11019590,12645,0,1761019491,12997.366876120002,31.088707169998088,53358.13882488 2025-10-21,04:04:53.000,294,11019630,12565,0,1761019492,12997.326458260002,31.06755978000001,53358.14581200001 2025-10-21,04:04:54.000,294,11019640,12765,0,1761019493,12997.373612429998,31.053461520001292,53358.082927920004 2025-10-21,04:04:55.000,294,11019600,12405,0,1761019494,12997.400557669993,31.053461520001292,53358.07594080001 2025-10-21,04:04:56.000,294,11019656,12565,0,1761019495,12997.380348739993,31.06051065000065,53358.08991504 2025-10-21,04:04:57.000,294,11019607,12525,0,1761019496,12997.400557669993,31.039363260002574,53358.11786352 2025-10-21,04:04:58.000,294,11019618,12525,0,1761019497,12997.387085050002,31.053461520001292,53358.06895368 2025-10-21,04:04:59.000,294,11019627,12365,0,1761019498,12997.407293980003,31.01116673999786,53358.08991504 2025-10-21,04:05:00.000,294,11019668,12485,0,1761019499,12997.427502909988,31.025265000003856,53358.04799232 2025-10-21,04:05:01.000,294,11019705,12285,0,1761019500,12997.461184459993,31.018215870004497,53358.082927920004 2025-10-21,04:05:02.000,294,11019642,12845,0,1761019501,12997.481393389993,31.004117609998502,53358.05497944001 2025-10-21,04:05:03.000,294,11019642,12565,0,1761019502,12997.521811249993,30.968871960001707,53358.07594080001 2025-10-21,04:05:04.000,294,11019655,12685,0,1761019503,12997.528547559989,30.95477370000299,53358.08991504 2025-10-21,04:05:05.000,294,11019632,12525,0,1761019504,12997.575701729998,30.961822830002347,53358.06895368 2025-10-21,04:05:06.000,294,11019651,12405,0,1761019505,12997.609383279989,30.961822830002347,53358.02004384 2025-10-21,04:05:07.000,294,11019631,12485,0,1761019506,12997.629592209989,30.95477370000299,53358.06895368 2025-10-21,04:05:08.000,294,11019689,12485,0,1761019507,12997.656537449999,30.95477370000299,53358.082927920004 2025-10-21,04:05:09.000,294,11019655,12525,0,1761019508,12997.683482689994,30.912478919999558,53358.0410052 2025-10-21,04:05:10.000,294,11019665,12325,0,1761019509,12997.717164239999,30.856085880004684,53358.04799232 2025-10-21,04:05:11.000,294,11019663,12725,0,1761019510,12997.73063685999,30.88428240000212,53358.06895368 2025-10-21,04:05:12.000,294,11019656,12525,0,1761019511,12997.717164239999,30.856085880004684,53357.99908248 2025-10-21,04:05:13.000,294,11019653,12685,0,1761019512,12997.703691619994,30.84198761999869,53358.02703096001 2025-10-21,04:05:14.000,294,11019663,12645,0,1761019513,12997.7575821,30.778545450004458,53358.02703096001 2025-10-21,04:05:15.000,294,11019652,12725,0,1761019514,12997.723900549994,30.778545450004458,53357.985108240006 2025-10-21,04:05:16.000,294,11019680,12525,0,1761019515,12997.703691619994,30.778545450004458,53357.915237040004 2025-10-21,04:05:17.000,294,11019627,12405,0,1761019516,12997.670010069989,30.736250670001027,53357.97812112001 2025-10-21,04:05:18.000,294,11019621,12405,0,1761019517,12997.71042792999,30.750348929999745,53358.01305672 2025-10-21,04:05:19.000,294,11019684,12525,0,1761019518,12997.69021899999,30.686906759998237,53357.94318552 2025-10-21,04:05:20.000,294,11019644,12485,0,1761019519,12997.643064829994,30.623464590004005,53357.92222416 2025-10-21,04:05:21.000,294,11019643,12485,0,1761019520,12997.629592209989,30.588218939999933,53357.89427568 2025-10-21,04:05:22.000,294,11019652,12605,0,1761019521,12997.589174349989,30.53887503000442,53357.89427568 2025-10-21,04:05:23.000,294,11019580,12685,0,1761019522,12997.562229109993,30.44018720999884,53357.89427568 2025-10-21,04:05:24.000,294,11019666,12645,0,1761019523,12997.568965419989,30.404941560002044,53357.82440448 2025-10-21,04:05:25.000,294,11019627,12725,0,1761019524,12997.542020179993,30.32035200000246,53357.81043024001 2025-10-21,04:05:26.000,294,11019615,12565,0,1761019525,12997.542020179993,30.27100808999967,53357.80344312 2025-10-21,04:05:27.000,294,11019621,12525,0,1761019526,12997.488129699988,30.186418530000083,53357.78248176 2025-10-21,04:05:28.000,294,11019614,12805,0,1761019527,12997.501602319993,30.122976359998574,53357.70562344 2025-10-21,04:05:29.000,294,11019653,12445,0,1761019528,12997.467920769988,30.059534190004342,53357.67767496 2025-10-21,04:05:30.000,294,11019629,12725,0,1761019529,12997.454448149998,29.946748110000044,53357.63575224 2025-10-21,04:05:31.000,294,11019662,12445,0,1761019530,12997.427502909988,29.876256809999177,53357.60780376 2025-10-21,04:05:32.000,294,11019673,12765,0,1761019531,12997.427502909988,29.763470730002155,53357.55190680001 2025-10-21,04:05:33.000,294,11019620,12525,0,1761019532,12997.407293980003,29.700028560000646,53357.53793256 2025-10-21,04:05:34.000,294,11019602,12525,0,1761019533,12997.407293980003,29.594291610002983,53357.5169712 2025-10-21,04:05:35.000,294,11019614,12765,0,1761019534,12997.407293980003,29.523800310002116,53357.482035600005 2025-10-21,04:05:36.000,294,11019644,12645,0,1761019535,12997.407293980003,29.45330901000125,53357.46806136 2025-10-21,04:05:37.000,294,11019652,12445,0,1761019536,12997.427502909988,29.375768580001022,53357.41915152 2025-10-21,04:05:38.000,294,11019660,12645,0,1761019537,12997.393821359998,29.291179020001437,53357.3772288 2025-10-21,04:05:39.000,294,11019609,12525,0,1761019538,12997.440975529993,29.234785979999288,53357.30037048 2025-10-21,04:05:40.000,294,11019632,12525,0,1761019539,12997.407293980003,29.199540330002492,53357.33530608001 2025-10-21,04:05:41.000,294,11019597,12805,0,1761019540,12997.461184459993,29.185442070003774,53357.21652504001 2025-10-21,04:05:42.000,294,11019687,12645,0,1761019541,12997.481393389993,29.17134380999778,53357.25844776001 2025-10-21,04:05:43.000,294,11019655,12285,0,1761019542,12997.467920769988,29.121999900002265,53357.30037048 2025-10-21,04:05:44.000,294,11019593,12605,0,1761019543,12997.467920769988,29.121999900002265,53357.265434880006 2025-10-21,04:05:45.000,294,11019654,12605,0,1761019544,12997.467920769988,29.150196419999702,53357.23748640001 2025-10-21,04:05:46.000,294,11019660,12805,0,1761019545,12997.447711839988,29.150196419999702,53357.23748640001 2025-10-21,04:05:47.000,294,11019677,12645,0,1761019546,12997.400557669993,29.20658946000185,53357.265434880006 2025-10-21,04:05:48.000,294,11019663,12645,0,1761019547,12997.407293980003,29.241835109998647,53357.25844776001 2025-10-21,04:05:49.000,294,11019630,12605,0,1761019548,12997.380348739993,29.291179020001437,53357.22351216 2025-10-21,04:05:50.000,294,11019623,12405,0,1761019549,12997.299513019992,29.326424669998232,53357.18158944 2025-10-21,04:05:51.000,294,11019576,12565,0,1761019550,12997.265831470002,29.368719450001663,53357.18158944 2025-10-21,04:05:52.000,294,11019590,12685,0,1761019551,12997.178259439992,29.38281771000038,53357.17460232 2025-10-21,04:05:53.000,294,11019596,12565,0,1761019552,12997.144577890002,29.418063360004453,53357.11171824 2025-10-21,04:05:54.000,294,11019597,12525,0,1761019553,12997.063742170001,29.44625988000189,53357.12569248 2025-10-21,04:05:55.000,294,11019585,12645,0,1761019554,12997.043533240001,29.467407269999967,53357.06979552001 2025-10-21,04:05:56.000,294,11019630,12485,0,1761019555,12996.86165287,29.481505529998685,53357.0628084 2025-10-21,04:05:57.000,294,11019616,12605,0,1761019556,12996.787553459995,29.509702050003398,53357.02088568001 2025-10-21,04:05:58.000,294,11019651,12725,0,1761019557,12996.69324511999,29.580193350004265,53357.076782640004 2025-10-21,04:05:59.000,294,11019621,12645,0,1761019558,12996.666299879995,29.594291610002983,53357.05582128 2025-10-21,04:06:00.000,294,11019599,12725,0,1761019559,12996.57199153999,29.650684649997856,53357.041847039996 2025-10-21,04:06:01.000,294,11019655,12525,0,1761019560,12996.504628439994,29.67888117000257,53356.98595008 2025-10-21,04:06:02.000,294,11019618,12645,0,1761019561,12996.444001649994,29.707077690000006,53356.98595008 2025-10-21,04:06:03.000,294,11019662,12445,0,1761019562,12996.356429619998,29.685930300001928,53356.92306600001 2025-10-21,04:06:04.000,294,11019577,12525,0,1761019563,12996.342956999993,29.735274210004718,53356.88114328001 2025-10-21,04:06:05.000,294,11019631,12365,0,1761019564,12996.316011759998,29.763470730002155,53356.85319480001 2025-10-21,04:06:06.000,294,11019640,12525,0,1761019565,12996.221703419993,29.80576550999831,53356.85319480001 2025-10-21,04:06:07.000,294,11019621,12685,0,1761019566,12996.235176039998,29.770519860001514,53356.860181920005 2025-10-21,04:06:08.000,294,11019643,12405,0,1761019567,12996.194758179998,29.81281463999767,53356.82524632 2025-10-21,04:06:09.000,294,11019594,12685,0,1761019568,12996.214967109998,29.819863770004304,53356.8182592 2025-10-21,04:06:10.000,294,11019641,12525,0,1761019569,12996.188021870003,29.819863770004304,53356.73441376001 2025-10-21,04:06:21.000,294,11019654,12645,0,1761019580,12996.666299879995,30.08773071000178,53356.6785168 2025-10-21,04:06:22.000,294,11019651,12565,0,1761019581,12996.69324511999,30.094779840001138,53356.643581200005 2025-10-21,04:06:23.000,294,11019602,12565,0,1761019582,12996.69324511999,30.115927229999215,53356.643581200005 2025-10-21,04:06:24.000,294,11019638,12485,0,1761019583,12996.71345404999,30.144123750003928,53356.62960696 2025-10-21,04:06:25.000,294,11019633,12525,0,1761019584,12996.72019036,30.221664180004154,53356.62261984 2025-10-21,04:06:26.000,294,11019629,12405,0,1761019585,12996.72019036,30.278057219999027,53356.61563272001 2025-10-21,04:06:27.000,294,11019635,12645,0,1761019586,12996.787553459995,30.327401130001817,53356.56672288001 2025-10-21,04:06:28.000,294,11019633,12445,0,1761019587,12996.81449869999,30.362646779998613,53356.62960696 2025-10-21,04:06:29.000,294,11019685,12525,0,1761019588,12996.79428976999,30.43313807999948,53356.62960696 2025-10-21,04:06:30.000,294,11019595,12525,0,1761019589,12996.787553459995,30.461334600004193,53356.61563272001 2025-10-21,04:06:31.000,294,11019651,12605,0,1761019590,12996.78081715,30.53887503000442,53356.62960696 2025-10-21,04:06:32.000,294,11019645,12685,0,1761019591,12996.77408083999,30.595268069999292,53356.6785168 2025-10-21,04:06:33.000,294,11019651,12805,0,1761019592,12996.767344529995,30.637562850002723,53356.643581200005 2025-10-21,04:06:34.000,294,11019639,12445,0,1761019593,12996.69998143,30.679857629998878,53356.65755544 2025-10-21,04:06:35.000,294,11019666,12765,0,1761019594,12996.73366297999,30.70100502000423,53356.67152968 2025-10-21,04:06:36.000,294,11019649,12645,0,1761019595,12996.6797725,30.743299800000386,53356.65056832 2025-10-21,04:06:37.000,294,11019664,12485,0,1761019596,12996.6797725,30.785594580003817,53356.62960696 2025-10-21,04:06:38.000,294,11019627,12725,0,1761019597,12996.686508809995,30.778545450004458,53356.65056832 2025-10-21,04:06:39.000,294,11019640,12885,0,1761019598,12996.686508809995,30.785594580003817,53356.65755544 2025-10-21,04:06:40.000,294,11019638,12485,0,1761019599,12996.706717739995,30.764447189998464,53356.65755544 2025-10-21,04:06:41.000,294,11019651,12925,0,1761019600,12996.73366297999,30.813791100001254,53356.58069712 2025-10-21,04:06:42.000,294,11019675,12605,0,1761019601,12996.67303618999,30.757398059999105,53356.55973576 2025-10-21,04:06:43.000,294,11019620,12605,0,1761019602,12996.72019036,30.778545450004458,53356.63659408001 2025-10-21,04:06:44.000,294,11019669,12605,0,1761019603,12996.666299879995,30.743299800000386,53356.58768424001 2025-10-21,04:06:45.000,294,11019680,12805,0,1761019604,12996.747135599995,30.70100502000423,53356.62261984 2025-10-21,04:06:46.000,294,11019679,12645,0,1761019605,12996.75387190999,30.729201540001668,53356.55274864 2025-10-21,04:06:47.000,294,11019622,12605,0,1761019606,12996.827971319995,30.693955890004872,53356.58768424001 2025-10-21,04:06:48.000,294,11019695,12645,0,1761019607,12996.86165287,30.6587102400008,53356.63659408001 2025-10-21,04:06:49.000,294,11019665,12605,0,1761019608,12996.929015969996,30.60231719999865,53356.61563272001 2025-10-21,04:06:50.000,294,11019641,12565,0,1761019609,12996.89533441999,30.574120680001215,53356.65056832 2025-10-21,04:06:51.000,294,11019628,12525,0,1761019610,12996.92227966,30.524776769998425,53356.65056832 2025-10-21,04:06:52.000,294,11019617,12485,0,1761019611,12997.030060619996,30.531825899997784,53356.53178728 2025-10-21,04:06:53.000,294,11019666,12405,0,1761019612,12997.077214789992,30.49658025000099,53356.53178728 2025-10-21,04:06:54.000,294,11019657,12405,0,1761019613,12997.110896339997,30.48953112000163,53356.49685168001 2025-10-21,04:06:55.000,294,11019635,12565,0,1761019614,12997.151314199997,30.48248199000227,53356.475890320005 2025-10-21,04:06:56.000,294,11019665,12565,0,1761019615,12997.164786820002,30.43313807999948,53356.475890320005 2025-10-21,04:06:57.000,294,11019652,12485,0,1761019616,12997.225413610002,30.454285470004834,53356.48287744 2025-10-21,04:06:58.000,294,11019735,12765,0,1761019617,12997.232149919997,30.454285470004834,53356.48986456 2025-10-21,04:06:59.000,294,11019660,12725,0,1761019618,12997.272567779997,30.468383730003552,53356.475890320005 2025-10-21,04:07:00.000,294,11019643,12525,0,1761019619,12997.245622540002,30.411990690001403,53356.44095472 2025-10-21,04:07:01.000,294,11019657,12645,0,1761019620,12997.299513019992,30.468383730003552,53356.49685168001 2025-10-21,04:07:02.000,294,11019625,12445,0,1761019621,12997.286040400002,30.468383730003552,53356.44095472 2025-10-21,04:07:03.000,294,11019654,12525,0,1761019622,12997.306249330002,30.4472363399982,53356.406019120004 2025-10-21,04:07:04.000,294,11019631,12525,0,1761019623,12997.339930879993,30.4472363399982,53356.41999336001 2025-10-21,04:07:05.000,294,11019669,12445,0,1761019624,12997.353403499998,30.44018720999884,53356.41999336001 2025-10-21,04:07:06.000,294,11019655,12445,0,1761019625,12997.346667190002,30.42608895000012,53356.41999336001 2025-10-21,04:07:07.000,294,11019671,12445,0,1761019626,12997.373612429998,30.43313807999948,53356.3640964 2025-10-21,04:07:08.000,294,11019640,12725,0,1761019627,12997.400557669993,30.397892430002685,53356.371083519996 2025-10-21,04:07:09.000,294,11019622,12565,0,1761019628,12997.380348739993,30.397892430002685,53356.38505776 2025-10-21,04:07:10.000,294,11019619,12605,0,1761019629,12997.434239219998,30.404941560002044,53356.3640964 2025-10-21,04:07:11.000,294,11019671,12605,0,1761019630,12997.420766599993,30.390843300003326,53356.371083519996 2025-10-21,04:07:12.000,294,11019658,12685,0,1761019631,12997.434239219998,30.327401130001817,53356.4339676 2025-10-21,04:07:13.000,294,11019642,12645,0,1761019632,12997.434239219998,30.334450260001177,53356.39204488 2025-10-21,04:07:14.000,294,11019668,12525,0,1761019633,12997.420766599993,30.29920461000438,53356.39204488 2025-10-21,04:07:15.000,294,11019680,12605,0,1761019634,12997.467920769988,30.24281157000223,53356.35012216001 2025-10-21,04:07:16.000,294,11019666,12285,0,1761019635,12997.474657079998,30.221664180004154,53356.3640964 2025-10-21,04:07:17.000,294,11019680,12405,0,1761019636,12997.447711839988,30.235762440002873,53356.37807064001 2025-10-21,04:07:18.000,294,11019630,12525,0,1761019637,12997.501602319993,30.2005167899988,53356.357109280005 2025-10-21,04:07:19.000,294,11019652,12405,0,1761019638,12997.481393389993,30.151172880003287,53356.32217368 2025-10-21,04:07:20.000,294,11019672,12485,0,1761019639,12997.481393389993,30.13707462000457,53356.37807064001 2025-10-21,04:07:21.000,294,11019691,12605,0,1761019640,12997.454448149998,30.13707462000457,53356.33614792 2025-10-21,04:07:22.000,294,11019660,12645,0,1761019641,12997.467920769988,30.094779840001138,53356.33614792 2025-10-21,04:07:23.000,294,11019647,12525,0,1761019642,12997.447711839988,30.0665833200037,53356.3640964 2025-10-21,04:07:24.000,294,11019604,12445,0,1761019643,12997.447711839988,30.08068158000242,53356.32217368 2025-10-21,04:07:25.000,294,11019655,12445,0,1761019644,12997.447711839988,30.052485059997707,53356.32916080001 2025-10-21,04:07:26.000,294,11019652,12485,0,1761019645,12997.420766599993,30.02428854000027,53356.308199440005 2025-10-21,04:07:27.000,294,11019628,12525,0,1761019646,12997.414030289998,29.996092020002834,53356.26627672 2025-10-21,04:07:28.000,294,11019645,12805,0,1761019647,12997.400557669993,29.989042890003475,53356.28025096001 2025-10-21,04:07:29.000,294,11019674,12445,0,1761019648,12997.373612429998,30.003141150002193,53356.28723808 2025-10-21,04:07:30.000,294,11019694,12525,0,1761019649,12997.312985639997,29.989042890003475,53356.31518656 2025-10-21,04:07:31.000,294,11019665,12525,0,1761019650,12997.319721949993,29.953797239999403,53356.2942252 2025-10-21,04:07:32.000,294,11019691,12605,0,1761019651,12997.245622540002,29.981993760004116,53356.24531536 2025-10-21,04:07:33.000,294,11019649,12445,0,1761019652,12997.319721949993,29.989042890003475,53356.21037976001 2025-10-21,04:07:34.000,294,11019699,12565,0,1761019653,12997.299513019992,30.010190280001552,53356.189418400005 2025-10-21,04:07:35.000,294,11019693,12645,0,1761019654,12997.259095159992,30.03133766999963,53356.17544416 2025-10-21,04:07:36.000,294,11019689,12485,0,1761019655,12997.218677299992,30.08068158000242,53356.14749568 2025-10-21,04:07:37.000,294,11019643,12725,0,1761019656,12997.164786820002,30.101828970000497,53356.16146992001 2025-10-21,04:07:38.000,294,11019678,12565,0,1761019657,12997.137841579992,30.101828970000497,53356.16146992001 2025-10-21,04:07:39.000,294,11019650,12445,0,1761019658,12997.131105269997,30.13707462000457,53356.140508560005 2025-10-21,04:07:40.000,294,11019652,12565,0,1761019659,12997.077214789992,30.2005167899988,53356.10557296 2025-10-21,04:07:41.000,294,11019672,12605,0,1761019660,12997.083951100001,30.24281157000223,53356.11256008001 2025-10-21,04:07:42.000,294,11019654,12805,0,1761019661,12997.077214789992,30.292155479997746,53356.07762448 2025-10-21,04:07:43.000,294,11019654,12485,0,1761019662,12997.083951100001,30.3133028700031,53356.11256008001 2025-10-21,04:07:44.000,294,11019712,12365,0,1761019663,12997.050269549996,30.334450260001177,53356.06365024001 2025-10-21,04:07:45.000,294,11019664,12405,0,1761019664,12997.070478479996,30.355597649999254,53356.1195472 2025-10-21,04:07:46.000,294,11019675,12565,0,1761019665,12997.043533240001,30.411990690001403,53356.12653432 2025-10-21,04:07:47.000,294,11019658,12405,0,1761019666,12997.023324310001,30.468383730003552,53356.091598720006 2025-10-21,04:07:48.000,294,11019661,12565,0,1761019667,12997.050269549996,30.48248199000227,53356.13352144001 2025-10-21,04:07:49.000,294,11019665,12565,0,1761019668,12997.070478479996,30.48953112000163,53356.203392639996 2025-10-21,04:07:50.000,294,11019655,12805,0,1761019669,12997.063742170001,30.48248199000227,53356.17544416 2025-10-21,04:07:51.000,294,11019658,12725,0,1761019670,12997.117632649992,30.53887503000442,53356.091598720006 2025-10-21,04:07:52.000,294,11019654,12605,0,1761019671,12997.137841579992,30.54592416000378,53356.259289600006 2025-10-21,04:07:53.000,294,11019632,12485,0,1761019672,12997.144577890002,30.552973290003138,53356.16146992001 2025-10-21,04:07:54.000,294,11019658,12645,0,1761019673,12997.171523129997,30.560022420002497,53356.1544828 2025-10-21,04:07:55.000,294,11019670,12485,0,1761019674,12997.232149919997,30.53887503000442,53356.16845704 2025-10-21,04:07:56.000,294,11019671,12365,0,1761019675,12997.252358849997,30.510678509999707,53356.21037976001 2025-10-21,04:07:57.000,294,11019654,12445,0,1761019676,12997.326458260002,30.503629380000348,53356.189418400005 2025-10-21,04:07:58.000,294,11019711,12725,0,1761019677,12997.353403499998,30.531825899997784,53356.23134112001 2025-10-21,04:07:59.000,294,11019633,12405,0,1761019678,12997.353403499998,30.517727639999066,53356.259289600006 2025-10-21,04:08:00.000,294,11019647,12725,0,1761019679,12997.400557669993,30.48953112000163,53356.24531536 2025-10-21,04:08:01.000,294,11019632,12965,0,1761019680,12997.461184459993,30.461334600004193,53356.32217368 2025-10-21,04:08:02.000,294,11019662,12485,0,1761019681,12997.488129699988,30.49658025000099,53356.371083519996 2025-10-21,04:08:03.000,294,11019692,12525,0,1761019682,12997.508338629988,30.48953112000163,53356.37807064001 2025-10-21,04:08:04.000,294,11019672,12565,0,1761019683,12997.501602319993,30.461334600004193,53356.34313504 2025-10-21,04:08:05.000,294,11019628,12485,0,1761019684,12997.488129699988,30.48953112000163,53356.406019120004 2025-10-21,04:08:06.000,294,11019659,12485,0,1761019685,12997.494866009998,30.517727639999066,53356.406019120004 2025-10-21,04:08:07.000,294,11019603,12605,0,1761019686,12997.515074939998,30.48953112000163,53356.41999336001 2025-10-21,04:08:08.000,294,11019662,12565,0,1761019687,12997.488129699988,30.48248199000227,53356.51082592 2025-10-21,04:08:09.000,294,11019688,12485,0,1761019688,12997.481393389993,30.461334600004193,53356.51781304001 2025-10-21,04:08:10.000,294,11019642,12645,0,1761019689,12997.508338629988,30.47543286000291,53356.5038388 2025-10-21,04:08:11.000,294,11019646,12645,0,1761019690,12997.515074939998,30.454285470004834,53356.55274864 2025-10-21,04:08:12.000,294,11019671,12525,0,1761019691,12997.501602319993,30.49658025000099,53356.54576152001 2025-10-21,04:08:13.000,294,11019654,12405,0,1761019692,12997.528547559989,30.419039820000762,53356.524800160005 2025-10-21,04:08:14.000,294,11019612,12445,0,1761019693,12997.481393389993,30.404941560002044,53356.594671360006 2025-10-21,04:08:15.000,294,11019634,12525,0,1761019694,12997.508338629988,30.397892430002685,53356.643581200005 2025-10-21,04:08:16.000,294,11019648,12605,0,1761019695,12997.481393389993,30.355597649999254,53356.62261984 2025-10-21,04:08:17.000,294,11019637,12685,0,1761019696,12997.501602319993,30.348548519999895,53356.6785168 2025-10-21,04:08:18.000,294,11019656,12645,0,1761019697,12997.521811249993,30.348548519999895,53356.706465279996 2025-10-21,04:08:19.000,294,11019640,12445,0,1761019698,12997.555492799998,30.29920461000438,53356.75537512001 2025-10-21,04:08:20.000,294,11019624,12805,0,1761019699,12997.562229109993,30.29920461000438,53356.71345240001 2025-10-21,04:08:21.000,294,11019626,12645,0,1761019700,12997.582438039994,30.292155479997746,53356.72043952 2025-10-21,04:08:22.000,294,11019658,12525,0,1761019701,12997.582438039994,30.24986070000159,53356.77633648 2025-10-21,04:08:23.000,294,11019656,12405,0,1761019702,12997.595910659998,30.26395896000031,53356.77633648 2025-10-21,04:08:24.000,294,11019644,12445,0,1761019703,12997.575701729998,30.228713310003513,53356.83223344001 2025-10-21,04:08:25.000,294,11019620,12565,0,1761019704,12997.595910659998,30.24281157000223,53356.79729784 2025-10-21,04:08:26.000,294,11019653,12605,0,1761019705,12997.622855899994,30.228713310003513,53356.85319480001 2025-10-21,04:08:27.000,294,11019625,12765,0,1761019706,12997.683482689994,30.24986070000159,53356.88114328001 2025-10-21,04:08:28.000,294,11019680,12485,0,1761019707,12997.670010069989,30.2005167899988,53356.89511752 2025-10-21,04:08:29.000,294,11019601,12485,0,1761019708,12997.649801139989,30.20756591999816,53356.8881304 2025-10-21,04:08:30.000,294,11019657,12485,0,1761019709,12997.670010069989,30.228713310003513,53356.909091760004 2025-10-21,04:08:31.000,294,11019662,12485,0,1761019710,12997.69021899999,30.165271140002005,53356.92306600001 2025-10-21,04:08:32.000,294,11019687,12365,0,1761019711,12997.683482689994,30.179369400000724,53356.99992432001 2025-10-21,04:08:33.000,294,11019629,12325,0,1761019712,12997.663273759994,30.172320270001364,53356.98595008 2025-10-21,04:08:34.000,294,11019630,12285,0,1761019713,12997.656537449999,30.122976359998574,53357.00691144 2025-10-21,04:08:35.000,294,11019664,12445,0,1761019714,12997.636328519999,30.08068158000242,53357.02088568001 2025-10-21,04:08:36.000,294,11019670,12405,0,1761019715,12997.616119589999,30.03133766999963,53356.97197584001 2025-10-21,04:08:37.000,294,11019620,12485,0,1761019716,12997.609383279989,30.02428854000027,53357.00691144 2025-10-21,04:08:38.000,294,11019708,12725,0,1761019717,12997.589174349989,29.932649850001326,53357.0628084 2025-10-21,04:08:39.000,294,11019648,12365,0,1761019718,12997.562229109993,29.876256809999177,53357.03485992 2025-10-21,04:08:40.000,294,11019615,12645,0,1761019719,12997.535283869998,29.826912900003663,53357.041847039996 2025-10-21,04:08:41.000,294,11019670,12485,0,1761019720,12997.508338629988,29.749372470003436,53357.06979552001 2025-10-21,04:08:42.000,294,11019630,12605,0,1761019721,12997.440975529993,29.650684649997856,53357.09075688001 2025-10-21,04:08:43.000,294,11019696,12245,0,1761019722,12997.427502909988,29.587242480003624,53357.09075688001 2025-10-21,04:08:44.000,294,11019660,12565,0,1761019723,12997.366876120002,29.523800310002116,53357.13966672001 2025-10-21,04:08:45.000,294,11019694,12645,0,1761019724,12997.373612429998,29.460358140000608,53357.17460232 2025-10-21,04:08:46.000,294,11019658,12485,0,1761019725,12997.353403499998,29.40396509999846,53357.11171824 2025-10-21,04:08:47.000,294,11019664,12605,0,1761019726,12997.339930879993,29.319375539998873,53357.05582128 2025-10-21,04:08:48.000,294,11019651,12485,0,1761019727,12997.366876120002,29.25593337000464,53357.097744000006 2025-10-21,04:08:49.000,294,11019651,12565,0,1761019728,12997.312985639997,29.143147290000343,53357.13966672001 2025-10-21,04:08:50.000,294,11019642,12525,0,1761019729,12997.286040400002,29.136098160000984,53357.15364096 2025-10-21,04:08:51.000,294,11019638,12525,0,1761019730,12997.245622540002,29.058557730000757,53357.16062808 2025-10-21,04:08:52.000,294,11019655,12565,0,1761019731,12997.238886229992,28.98806642999989,53357.20953792 2025-10-21,04:08:53.000,294,11019672,12645,0,1761019732,12997.252358849997,28.917575129999022,53357.21652504001 2025-10-21,04:08:54.000,294,11019659,12485,0,1761019733,12997.198468369992,28.86118209000415,53357.18857656001 2025-10-21,04:08:55.000,294,11019676,12485,0,1761019734,12997.198468369992,28.79773992000264,53357.25844776001 2025-10-21,04:08:56.000,294,11019667,12525,0,1761019735,12997.191732059997,28.713150360003056,53357.22351216 2025-10-21,04:08:57.000,294,11019672,12485,0,1761019736,12997.184995750002,28.684953839998343,53357.22351216 2025-10-21,04:08:58.000,294,11019597,12605,0,1761019737,12997.158050509992,28.58626602000004,53357.21652504001 2025-10-21,04:08:59.000,294,11019657,12525,0,1761019738,12997.124368960001,28.52282384999853,53357.27940912 2025-10-21,04:09:00.000,294,11019635,12445,0,1761019739,12997.131105269997,28.424136030000227,53357.30735760001 2025-10-21,04:09:01.000,294,11019694,12565,0,1761019740,12997.077214789992,28.381841250004072,53357.35626744001 2025-10-21,04:09:02.000,294,11019658,12565,0,1761019741,12997.050269549996,28.297251690004487,53357.35626744001 2025-10-21,04:09:03.000,294,11019677,12645,0,1761019742,12997.030060619996,28.276104299999133,53357.3422932 2025-10-21,04:09:04.000,294,11019669,12445,0,1761019743,12997.003115380001,28.2126621300049,53357.38421592001 2025-10-21,04:09:05.000,294,11019685,12605,0,1761019744,12996.96269752,28.142170830004034,53357.42613864001 2025-10-21,04:09:06.000,294,11019689,12445,0,1761019745,12996.96269752,28.085777790001885,53357.45408712001 2025-10-21,04:09:07.000,294,11019662,12725,0,1761019746,12996.929015969996,28.050532139997813,53357.41915152 2025-10-21,04:09:08.000,294,11019627,12645,0,1761019747,12996.827971319995,27.99413910000294,53357.4471 2025-10-21,04:09:09.000,294,11019704,12485,0,1761019748,12996.85491655999,27.972991710004862,53357.47504848001 2025-10-21,04:09:10.000,294,11019669,12565,0,1761019749,12996.767344529995,27.958893449998868,53357.46806136 2025-10-21,04:09:11.000,294,11019690,12725,0,1761019750,12996.747135599995,27.958893449998868,53357.50299696001 2025-10-21,04:09:12.000,294,11019647,12525,0,1761019751,12996.6797725,27.95184431999951,53357.55190680001 2025-10-21,04:09:13.000,294,11019643,12445,0,1761019752,12996.63935464,27.99413910000294,53357.5169712 2025-10-21,04:09:14.000,294,11019656,12645,0,1761019753,12996.61240939999,28.022335620000376,53357.63575224 2025-10-21,04:09:15.000,294,11019669,12605,0,1761019754,12996.545046299994,28.036433879999095,53357.63575224 2025-10-21,04:09:16.000,294,11019673,12605,0,1761019755,12996.484419509994,28.064630400003807,53357.64273936001 2025-10-21,04:09:17.000,294,11019674,12765,0,1761019756,12996.437265339999,28.078728660002525,53357.747546160004 2025-10-21,04:09:18.000,294,11019688,12645,0,1761019757,12996.390111169989,28.11397430999932,53357.69164920001 2025-10-21,04:09:19.000,294,11019661,12365,0,1761019758,12996.349693309989,28.135121700004674,53357.71261056 2025-10-21,04:09:20.000,294,11019646,12605,0,1761019759,12996.329484379989,28.18446561000019,53357.78248176 2025-10-21,04:09:21.000,294,11019673,12445,0,1761019760,12996.342956999993,28.21971126000426,53357.817417360005 2025-10-21,04:09:22.000,294,11019711,12525,0,1761019761,12996.302539139993,28.304300820003846,53357.81043024001 2025-10-21,04:09:23.000,294,11019667,12405,0,1761019762,12996.289066519988,28.297251690004487,53357.87331432 2025-10-21,04:09:24.000,294,11019694,12485,0,1761019763,12996.221703419993,28.304300820003846,53357.88030144 2025-10-21,04:09:25.000,294,11019725,12525,0,1761019764,12996.241912349993,28.33954647000064,53357.94318552 2025-10-21,04:09:26.000,294,11019678,12405,0,1761019765,12996.248648659988,28.3465956,53357.971134 2025-10-21,04:09:27.000,294,11019666,12485,0,1761019766,12996.275593899998,28.39593951000279,53357.936198400006 2025-10-21,04:09:28.000,294,11019676,12645,0,1761019767,12996.262121279993,28.424136030000227,53358.02703096001 2025-10-21,04:09:29.000,294,11019704,12805,0,1761019768,12996.316011759998,28.431185159999586,53358.06196656 2025-10-21,04:09:30.000,294,11019648,12565,0,1761019769,12996.302539139993,28.431185159999586,53358.06895368 2025-10-21,04:09:31.000,294,11019727,12725,0,1761019770,12996.336220689998,28.487578200001735,53358.12485064001 2025-10-21,04:09:32.000,294,11019709,12645,0,1761019771,12996.390111169989,28.515774719999172,53358.16677336 2025-10-21,04:09:33.000,294,11019658,12445,0,1761019772,12996.457474269999,28.52282384999853,53358.26459304001 2025-10-21,04:09:34.000,294,11019683,12805,0,1761019773,12996.497892129999,28.551020370003243,53358.271580160006 2025-10-21,04:09:35.000,294,11019650,12485,0,1761019774,12996.585464159994,28.558069500002603,53358.31350288001 2025-10-21,04:09:36.000,294,11019667,12485,0,1761019775,12996.57872785,28.58626602000004,53358.33446424 2025-10-21,04:09:37.000,294,11019656,12525,0,1761019776,12996.63261832999,28.5933151499994,53358.39734832 2025-10-21,04:09:38.000,294,11019705,12445,0,1761019777,12996.726926669995,28.642659060002188,53358.47420664 2025-10-21,04:09:39.000,294,11019672,12645,0,1761019778,12996.73366297999,28.649708190001547,53358.45324528 2025-10-21,04:09:40.000,294,11019621,12685,0,1761019779,12996.71345404999,28.663806450000266,53358.53010360001 2025-10-21,04:09:41.000,294,11019700,12605,0,1761019780,12996.75387190999,28.720199490002415,53358.59298768 2025-10-21,04:09:42.000,294,11019669,12485,0,1761019781,12996.767344529995,28.727248620001774,53358.68382024 2025-10-21,04:09:43.000,294,11019688,12445,0,1761019782,12996.787553459995,28.75544513999921,53358.69779448001 2025-10-21,04:09:44.000,294,11019709,12485,0,1761019783,12996.77408083999,28.79773992000264,53358.76067856 2025-10-21,04:09:45.000,294,11019659,12765,0,1761019784,12996.78081715,28.81888731000072,53358.76067856 2025-10-21,04:09:46.000,294,11019687,12605,0,1761019785,12996.78081715,28.882329480002227,53358.802601280004 2025-10-21,04:09:47.000,294,11019690,12485,0,1761019786,12996.79428976999,28.889378610001586,53358.83753688 2025-10-21,04:09:48.000,294,11019644,12565,0,1761019787,12996.73366297999,28.93167338999774,53358.85151112 2025-10-21,04:09:49.000,294,11019733,12645,0,1761019788,12996.72019036,28.938722520004376,53358.86548536001 2025-10-21,04:09:50.000,294,11019677,12405,0,1761019789,12996.666299879995,28.945771650003735,53358.89343384001 2025-10-21,04:09:51.000,294,11019695,12325,0,1761019790,12996.61240939999,29.016262950004602,53358.90042096 2025-10-21,04:09:52.000,294,11019690,12605,0,1761019791,12996.518101059999,28.959869910002453,53358.96330504001 2025-10-21,04:09:53.000,294,11019611,12565,0,1761019792,12996.410320099989,28.952820780003094,53358.91439520001 2025-10-21,04:09:54.000,294,11019672,12645,0,1761019793,12996.417056409999,28.945771650003735,53358.93535656001 2025-10-21,04:09:55.000,294,11019682,12645,0,1761019794,12996.349693309989,28.966919040001812,53358.942343680006 2025-10-21,04:09:56.000,294,11019644,12445,0,1761019795,12996.248648659988,28.97396817000117,53358.96330504001 2025-10-21,04:09:57.000,294,11019670,12485,0,1761019796,12996.208230800003,28.959869910002453,53358.970292160004 2025-10-21,04:09:58.000,294,11019687,12285,0,1761019797,12996.120658769993,28.959869910002453,53358.98426640001 2025-10-21,04:09:59.000,294,11019676,12685,0,1761019798,12996.113922459997,28.93167338999774,53359.00522776 2025-10-21,04:10:00.000,294,11019701,12405,0,1761019799,12996.053295669997,28.840034699998796,53358.99824064 2025-10-21,04:10:01.000,294,11019712,12605,0,1761019800,12996.026350430002,28.86823122000351,53358.991253520006 2025-10-21,04:10:02.000,294,11019685,12445,0,1761019801,12995.965723640002,28.776592530004564,53358.991253520006 2025-10-21,04:10:03.000,294,11019685,12325,0,1761019802,12995.958987329992,28.76249426999857,53358.97727928 2025-10-21,04:10:04.000,294,11019700,12605,0,1761019803,12995.952251019997,28.677904709998984,53358.970292160004 2025-10-21,04:10:05.000,294,11019672,12805,0,1761019804,12995.945514710002,28.62151167000411,53358.95631792 2025-10-21,04:10:06.000,294,11019688,12525,0,1761019805,12995.938778399992,28.57921689000068,53358.942343680006 2025-10-21,04:10:07.000,294,11019671,12645,0,1761019806,12995.911833159997,28.52987297999789,53358.88644672 2025-10-21,04:10:08.000,294,11019630,12645,0,1761019807,12995.871415299996,28.40298864000215,53358.91439520001 2025-10-21,04:10:09.000,294,11019710,12485,0,1761019808,12995.891624229997,28.297251690004487,53358.88644672 2025-10-21,04:10:10.000,294,11019650,12605,0,1761019809,12995.918569469992,28.23380952000298,53358.90740808 2025-10-21,04:10:11.000,294,11019708,12565,0,1761019810,12995.932042089997,28.17741648000083,53358.872472480005 2025-10-21,04:10:12.000,294,11019671,12485,0,1761019811,12995.958987329992,28.064630400003807,53358.86548536001 2025-10-21,04:10:13.000,294,11019699,12365,0,1761019812,12995.985932570002,28.0011882300023,53358.823562640006 2025-10-21,04:10:14.000,294,11019665,12765,0,1761019813,12996.039823049992,27.916598670002713,53358.85151112 2025-10-21,04:10:15.000,294,11019674,12485,0,1761019814,12996.066768290002,27.846107370001846,53358.85151112 2025-10-21,04:10:16.000,294,11019677,12405,0,1761019815,12996.120658769993,27.7544686800029,53358.91439520001 2025-10-21,04:10:17.000,294,11019680,12285,0,1761019816,12996.188021870003,27.72627215999819,53358.78163992 2025-10-21,04:10:18.000,294,11019657,12445,0,1761019817,12996.161076629993,27.613486080001167,53358.88644672 2025-10-21,04:10:19.000,294,11019702,12445,0,1761019818,12996.188021870003,27.521847390002222,53358.8794596 2025-10-21,04:10:20.000,294,11019645,12445,0,1761019819,12996.228439729988,27.493650870004785,53358.83054976 2025-10-21,04:10:21.000,294,11019679,12365,0,1761019820,12996.275593899998,27.430208700003277,53358.90740808 2025-10-21,04:10:22.000,294,11019630,12445,0,1761019821,12996.275593899998,27.36676653000177,53358.8794596 2025-10-21,04:10:23.000,294,11019683,12405,0,1761019822,12996.336220689998,27.275127840002824,53358.8794596 2025-10-21,04:10:24.000,294,11019677,12405,0,1761019823,12996.336220689998,27.19053828000324,53358.8794596 2025-10-21,04:10:25.000,294,11019656,12565,0,1761019824,12996.390111169989,27.148243499999808,53358.90042096 2025-10-21,04:10:26.000,294,11019659,12445,0,1761019825,12996.369902239989,27.07775219999894,53358.93535656001 2025-10-21,04:10:27.000,294,11019652,12405,0,1761019826,12996.342956999993,27.014310030004708,53358.93535656001 2025-10-21,04:10:28.000,294,11019704,12485,0,1761019827,12996.295802829998,26.95791699000256,53358.89343384001 2025-10-21,04:10:29.000,294,11019688,12445,0,1761019828,12996.356429619998,26.91562220999913,53358.921382320004 2025-10-21,04:10:30.000,294,11019683,12765,0,1761019829,12996.295802829998,26.795787000002747,53358.92836944 2025-10-21,04:10:31.000,294,11019686,12525,0,1761019830,12996.289066519988,26.753492219999316,53358.86548536001 2025-10-21,04:10:32.000,294,11019681,12685,0,1761019831,12996.241912349993,26.66185353000037,53358.8794596 2025-10-21,04:10:33.000,294,11019680,12485,0,1761019832,12996.221703419993,26.570214840001427,53358.84452400001 2025-10-21,04:10:34.000,294,11019655,12525,0,1761019833,12996.167812940002,26.49972354000056,53358.84452400001 2025-10-21,04:10:35.000,294,11019700,12605,0,1761019834,12996.147604010002,26.386937460003537,53358.85151112 2025-10-21,04:10:36.000,294,11019680,12645,0,1761019835,12996.100449839993,26.30939703000331,53358.81657552001 2025-10-21,04:10:37.000,294,11019651,12565,0,1761019836,12996.006141500002,26.245954860001802,53358.823562640006 2025-10-21,04:10:38.000,294,11019660,12525,0,1761019837,12995.952251019997,26.182512690000294,53358.76766568001 2025-10-21,04:10:39.000,294,11019691,12685,0,1761019838,12995.884887920001,26.08382487000199,53358.71875584 2025-10-21,04:10:40.000,294,11019686,12445,0,1761019839,12995.830997439996,26.02743182999984,53358.69080736 2025-10-21,04:10:41.000,294,11019654,12885,0,1761019840,12995.777106959991,25.942842270000256,53358.64888464001 2025-10-21,04:10:42.000,294,11019674,12645,0,1761019841,12995.69627123999,25.886449229998107,53358.606961920006 2025-10-21,04:10:43.000,294,11019680,12605,0,1761019842,12995.61543551999,25.85120358000131,53358.537090720005 2025-10-21,04:10:44.000,294,11019645,12565,0,1761019843,12995.608699209995,25.773663150001084,53358.57901344001 2025-10-21,04:10:45.000,294,11019663,12565,0,1761019844,12995.53459979999,25.745466630003648,53358.537090720005 2025-10-21,04:10:46.000,294,11019633,12445,0,1761019845,12995.41334621999,25.703171850000217,53358.45324528 2025-10-21,04:10:47.000,294,11019686,12525,0,1761019846,12995.39313728999,25.68202446000214,53358.418309680004 2025-10-21,04:10:48.000,294,11019638,12605,0,1761019847,12995.305565259994,25.66792620000342,53358.39734832 2025-10-21,04:10:49.000,294,11019722,12525,0,1761019848,12995.258411089999,25.660877070004062,53358.34843848 2025-10-21,04:10:50.000,294,11019661,12565,0,1761019849,12995.238202159999,25.63268054999935,53358.26459304001 2025-10-21,04:10:51.000,294,11019676,12405,0,1761019850,12995.177575369999,25.61858229000063,53358.250618800004 2025-10-21,04:10:52.000,294,11019667,12485,0,1761019851,12995.157366439998,25.63268054999935,53358.22965744 2025-10-21,04:10:53.000,294,11019678,12645,0,1761019852,12995.137157509998,25.61858229000063,53358.22267032001 2025-10-21,04:10:54.000,294,11019628,12445,0,1761019853,12995.137157509998,25.63268054999935,53358.19472184001 2025-10-21,04:10:55.000,294,11019690,12565,0,1761019854,12995.137157509998,25.66792620000342,53358.16677336 2025-10-21,04:10:56.000,294,11019662,12765,0,1761019855,12995.123684889993,25.67497533000278,53358.1108764 2025-10-21,04:10:57.000,294,11019653,12645,0,1761019856,12995.123684889993,25.724319239998295,53358.082927920004 2025-10-21,04:10:58.000,294,11019679,12405,0,1761019857,12995.157366439998,25.752515760003007,53358.04799232 2025-10-21,04:10:59.000,294,11019667,12565,0,1761019858,12995.204520609994,25.787761409999803,53358.02004384 2025-10-21,04:11:00.000,294,11019653,12485,0,1761019859,12995.231465849989,25.837105320002593,53357.99908248 2025-10-21,04:11:01.000,294,11019651,12445,0,1761019860,12995.238202159999,25.86530184000003,53357.95715976001 2025-10-21,04:11:02.000,294,11019617,12485,0,1761019861,12995.33251049999,25.89349836000474,53357.964146880004 2025-10-21,04:11:03.000,294,11019619,12525,0,1761019862,12995.35271942999,25.942842270000256,53357.971134 2025-10-21,04:11:04.000,294,11019634,12525,0,1761019863,12995.39313728999,25.942842270000256,53357.97812112001 2025-10-21,04:11:05.000,294,11019674,12565,0,1761019864,12995.3998736,25.971038789997692,53358.00606960001 2025-10-21,04:11:06.000,294,11019697,12565,0,1761019865,12995.44029146,26.0344809599992,53358.0410052 2025-10-21,04:11:07.000,294,11019640,12845,0,1761019866,12995.51439086999,26.0344809599992,53357.99908248 2025-10-21,04:11:08.000,294,11019619,12605,0,1761019867,12995.49418193999,26.104972260000068,53357.964146880004 2025-10-21,04:11:09.000,294,11019638,12805,0,1761019868,12995.52112718,26.112021389999427,53357.99908248 2025-10-21,04:11:10.000,294,11019641,12605,0,1761019869,12995.55480872999,26.14021791000414,53358.05497944001 2025-10-21,04:11:11.000,294,11019662,12485,0,1761019870,12995.507654559995,26.168414430001576,53358.00606960001 2025-10-21,04:11:12.000,294,11019625,12765,0,1761019871,12995.49418193999,26.189561819999653,53357.99908248 2025-10-21,04:11:13.000,294,11019626,12565,0,1761019872,12995.46050039,26.189561819999653,53357.95715976001 2025-10-21,04:11:14.000,294,11019645,12485,0,1761019873,12995.426818839995,26.217758340004366,53358.02004384 2025-10-21,04:11:15.000,294,11019642,12645,0,1761019874,12995.39313728999,26.231856600003084,53357.97812112001 2025-10-21,04:11:16.000,294,11019702,12525,0,1761019875,12995.37292835999,26.30939703000331,53357.971134 2025-10-21,04:11:17.000,294,11019652,12485,0,1761019876,12995.278620019999,26.32349529000203,53357.92222416 2025-10-21,04:11:18.000,294,11019653,12445,0,1761019877,12995.258411089999,26.344642680000106,53357.964146880004 2025-10-21,04:11:19.000,294,11019684,12485,0,1761019878,12995.204520609994,26.401035720002255,53357.90824992001 2025-10-21,04:11:20.000,294,11019656,12685,0,1761019879,12995.137157509998,26.43628136999905,53357.936198400006 2025-10-21,04:11:21.000,294,11019634,12525,0,1761019880,12995.069794409988,26.478576150002482,53357.88728856001 2025-10-21,04:11:22.000,294,11019661,12445,0,1761019881,12995.049585479988,26.54906745000335,53357.92222416 2025-10-21,04:11:23.000,294,11019653,12445,0,1761019882,12994.975486069998,26.619558750004217,53357.90824992001 2025-10-21,04:11:24.000,294,11019642,12365,0,1761019883,12994.941804519993,26.640706140002294,53357.88728856001 2025-10-21,04:11:25.000,294,11019660,12645,0,1761019884,12994.941804519993,26.746443089999957,53357.83837872001 2025-10-21,04:11:26.000,294,11019693,12605,0,1761019885,12994.894650349997,26.816934390000824,53357.78248176 2025-10-21,04:11:27.000,294,11019634,12645,0,1761019886,12994.840759869992,26.859229170004255,53357.77549464 2025-10-21,04:11:28.000,294,11019650,12565,0,1761019887,12994.854232489997,26.880376560002333,53357.75453328 2025-10-21,04:11:29.000,294,11019626,12525,0,1761019888,12994.854232489997,26.93676960000448,53357.75453328 2025-10-21,04:11:30.000,294,11019595,12685,0,1761019889,12994.894650349997,27.007260899998073,53357.7265848 2025-10-21,04:11:31.000,294,11019640,12445,0,1761019890,12994.881177729992,27.0848013299983,53357.71261056 2025-10-21,04:11:32.000,294,11019663,12485,0,1761019891,12994.854232489997,27.155292629999167,53357.698636320005 2025-10-21,04:11:33.000,294,11019617,12525,0,1761019892,12994.887914040002,27.197587410002598,53357.64273936001 2025-10-21,04:11:34.000,294,11019670,12285,0,1761019893,12994.928331900002,27.253980450004747,53357.67767496 2025-10-21,04:11:35.000,294,11019621,12485,0,1761019894,12994.982222379993,27.2962752300009,53357.600816640006 2025-10-21,04:11:36.000,294,11019613,12445,0,1761019895,12994.988958690003,27.380864790000487,53357.600816640006 2025-10-21,04:11:37.000,294,11019615,12405,0,1761019896,12994.955277139998,27.430208700003277,53357.55889392 2025-10-21,04:11:38.000,294,11019674,12485,0,1761019897,12994.988958690003,27.47955260999879,53357.57286816001 2025-10-21,04:11:39.000,294,11019642,12565,0,1761019898,12994.988958690003,27.557093039999017,53357.5868424 2025-10-21,04:11:40.000,294,11019580,12365,0,1761019899,12995.015903929998,27.627584339999885,53357.53793256 2025-10-21,04:11:41.000,294,11019665,12565,0,1761019900,12995.029376549988,27.71217389999947,53357.60780376 2025-10-21,04:11:42.000,294,11019612,12685,0,1761019901,12995.042849169993,27.7544686800029,53357.54491968 2025-10-21,04:11:43.000,294,11019658,12485,0,1761019902,12995.042849169993,27.81791085000441,53357.54491968 2025-10-21,04:11:44.000,294,11019658,12565,0,1761019903,12995.063058099993,27.88135301999864,53357.5868424 2025-10-21,04:11:45.000,294,11019670,12765,0,1761019904,12995.123684889993,27.95184431999951,53357.56588104 2025-10-21,04:11:46.000,294,11019659,12485,0,1761019905,12995.170839059989,28.015286490001017,53357.530945440005 2025-10-21,04:11:47.000,294,11019636,12805,0,1761019906,12995.157366439998,28.050532139997813,53357.54491968 2025-10-21,04:11:48.000,294,11019627,12485,0,1761019907,12995.204520609994,28.17741648000083,53357.46806136 2025-10-21,04:11:49.000,294,11019677,12525,0,1761019908,12995.224729539994,28.2126621300049,53357.54491968 2025-10-21,04:11:50.000,294,11019591,12445,0,1761019909,12995.231465849989,28.283153429998492,53357.5169712 2025-10-21,04:11:51.000,294,11019657,12485,0,1761019910,12995.231465849989,28.311349950003205,53357.54491968 2025-10-21,04:11:52.000,294,11019650,12525,0,1761019911,12995.217993229999,28.38889038000343,53357.55889392 2025-10-21,04:11:53.000,294,11019651,12565,0,1761019912,12995.224729539994,28.4593816800043,53357.5169712 2025-10-21,04:11:54.000,294,11019606,12365,0,1761019913,12995.184311679994,28.487578200001735,53357.50299696001 2025-10-21,04:11:55.000,294,11019680,12805,0,1761019914,12995.197784299999,28.515774719999172,53357.50998408 2025-10-21,04:11:56.000,294,11019630,12485,0,1761019915,12995.191047989989,28.57921689000068,53357.50299696001 2025-10-21,04:11:57.000,294,11019587,12405,0,1761019916,12995.177575369999,28.62856080000347,53357.5169712 2025-10-21,04:11:58.000,294,11019664,12485,0,1761019917,12995.150630129989,28.692002969997702,53357.5169712 2025-10-21,04:11:59.000,294,11019599,12445,0,1761019918,12995.123684889993,28.713150360003056,53357.47504848001 2025-10-21,04:12:00.000,294,11019649,12445,0,1761019919,12995.063058099993,28.76954339999793,53357.45408712001 2025-10-21,04:12:01.000,294,11019666,12685,0,1761019920,12995.076530719998,28.79773992000264,53357.45408712001 2025-10-21,04:12:02.000,294,11019639,12525,0,1761019921,12995.056321789998,28.832985569999437,53357.41915152 2025-10-21,04:12:03.000,294,11019626,12485,0,1761019922,12995.069794409988,28.896427740000945,53357.3772288 2025-10-21,04:12:04.000,294,11019629,12605,0,1761019923,12995.090003339988,28.938722520004376,53357.35626744001 2025-10-21,04:12:05.000,294,11019588,12605,0,1761019924,12995.116948579998,28.966919040001812,53357.30735760001 2025-10-21,04:12:06.000,294,11019639,12365,0,1761019925,12995.083267029993,29.009213819997967,53357.20953792 2025-10-21,04:12:07.000,294,11019635,12525,0,1761019926,12995.103475959993,29.051508600001398,53357.23049928 2025-10-21,04:12:08.000,294,11019658,12685,0,1761019927,12995.137157509998,29.09380338000483,53357.195563680005 2025-10-21,04:12:09.000,294,11019593,12565,0,1761019928,12995.137157509998,29.150196419999702,53357.2025508 2025-10-21,04:12:10.000,294,11019629,12405,0,1761019929,12995.204520609994,29.16429467999842,53357.23748640001 2025-10-21,04:12:11.000,294,11019647,12445,0,1761019930,12995.258411089999,29.241835109998647,53357.20953792 2025-10-21,04:12:12.000,294,11019644,12565,0,1761019931,12995.31230156999,29.22773684999993,53357.195563680005 2025-10-21,04:12:13.000,294,11019628,12565,0,1761019932,12995.35945574,29.333473800004867,53357.244473520004 2025-10-21,04:12:14.000,294,11019622,12525,0,1761019933,12995.406609909995,29.368719450001663,53357.265434880006 2025-10-21,04:12:15.000,294,11019600,12485,0,1761019934,12995.447027769995,29.418063360004453,53357.244473520004 2025-10-21,04:12:16.000,294,11019623,12285,0,1761019935,12995.49418193999,29.509702050003398,53357.22351216 2025-10-21,04:12:17.000,294,11019637,12565,0,1761019936,12995.58175397,29.55904595999891,53357.20953792 2025-10-21,04:12:18.000,294,11019613,12645,0,1761019937,12995.669325999996,29.62953725999978,53357.2025508 2025-10-21,04:12:19.000,294,11019628,12405,0,1761019938,12995.72321648,29.692979430001287,53357.22351216 2025-10-21,04:12:20.000,294,11019640,12445,0,1761019939,12995.756898029991,29.756421600002795,53357.15364096 2025-10-21,04:12:21.000,294,11019615,12405,0,1761019940,12995.824261130001,29.80576550999831,53357.2025508 2025-10-21,04:12:22.000,294,11019600,12685,0,1761019941,12995.851206369996,29.833962030003022,53357.21652504001 2025-10-21,04:12:23.000,294,11019654,12365,0,1761019942,12995.898360539992,29.876256809999177,53357.195563680005 2025-10-21,04:12:24.000,294,11019656,12445,0,1761019943,12995.911833159997,29.89740420000453,53357.18158944 2025-10-21,04:12:25.000,294,11019655,12485,0,1761019944,12995.905096850001,29.946748110000044,53357.18158944 2025-10-21,04:12:26.000,294,11019637,12445,0,1761019945,12995.979196259992,29.989042890003475,53357.18857656001 2025-10-21,04:12:27.000,294,11019618,12405,0,1761019946,12995.965723640002,30.003141150002193,53357.1326796 2025-10-21,04:12:28.000,294,11019597,12685,0,1761019947,12995.965723640002,30.07363245000306,53357.146653840005 2025-10-21,04:12:29.000,294,11019684,12645,0,1761019948,12995.965723640002,30.059534190004342,53357.12569248 2025-10-21,04:12:30.000,294,11019606,12525,0,1761019949,12995.992668879997,30.059534190004342,53357.146653840005 2025-10-21,04:12:31.000,294,11019631,12445,0,1761019950,12996.046559360002,30.08773071000178,53357.10473112 2025-10-21,04:12:32.000,294,11019646,12645,0,1761019951,12996.093713529997,30.122976359998574,53357.05582128 2025-10-21,04:12:33.000,294,11019639,12485,0,1761019952,12996.107186150002,30.094779840001138,53357.09075688001 2025-10-21,04:12:34.000,294,11019660,12885,0,1761019953,12996.167812940002,30.101828970000497,53357.12569248 2025-10-21,04:12:35.000,294,11019608,12405,0,1761019954,12996.208230800003,30.101828970000497,53357.11870536001 2025-10-21,04:12:36.000,294,11019635,12565,0,1761019955,12996.248648659988,30.130025489997934,53357.11870536001 2025-10-21,04:12:37.000,294,11019631,12805,0,1761019956,12996.289066519988,30.094779840001138,53357.10473112 2025-10-21,04:12:38.000,294,11019610,12445,0,1761019957,12996.356429619998,30.13707462000457,53357.09075688001 2025-10-21,04:12:39.000,294,11019632,12285,0,1761019958,12996.423792719994,30.151172880003287,53357.08376976 2025-10-21,04:12:40.000,294,11019615,12525,0,1761019959,12996.444001649994,30.144123750003928,53357.027872800005 2025-10-21,04:12:41.000,294,11019623,12805,0,1761019960,12996.47094688999,30.193467659999442,53357.09075688001 2025-10-21,04:12:42.000,294,11019638,12525,0,1761019961,12996.464210579994,30.235762440002873,53357.12569248 2025-10-21,04:12:43.000,294,11019596,12605,0,1761019962,12996.450737959989,30.25690983000095,53357.1326796 2025-10-21,04:12:44.000,294,11019640,12485,0,1761019963,12996.484419509994,30.376745040004607,53357.18857656001 2025-10-21,04:12:45.000,294,11019625,12565,0,1761019964,12996.524837369994,30.411990690001403,53357.13966672001 2025-10-21,04:12:46.000,294,11019633,12285,0,1761019965,12996.55178260999,30.468383730003552,53357.15364096 2025-10-21,04:12:47.000,294,11019667,12405,0,1761019966,12996.497892129999,30.567071550001856,53357.15364096 2025-10-21,04:12:48.000,294,11019647,12605,0,1761019967,12996.464210579994,30.630513720003364,53357.2025508 2025-10-21,04:12:49.000,294,11019630,12565,0,1761019968,12996.403583789994,30.70805415000359,53357.195563680005 2025-10-21,04:12:50.000,294,11019652,12405,0,1761019969,12996.390111169989,30.806741970001895,53357.2025508 2025-10-21,04:12:51.000,294,11019606,12485,0,1761019970,12996.369902239989,30.877233270002762,53357.21652504001 2025-10-21,04:12:52.000,294,11019589,12485,0,1761019971,12996.356429619998,31.01116673999786,53357.18857656001 2025-10-21,04:12:53.000,294,11019597,12645,0,1761019972,12996.336220689998,31.07460890999937,53357.11171824 2025-10-21,04:12:54.000,294,11019676,12685,0,1761019973,12996.356429619998,31.201493250002386,53357.16062808 2025-10-21,04:12:55.000,294,11019650,12565,0,1761019974,12996.342956999993,31.264935420003894,53357.13966672001 2025-10-21,04:12:56.000,294,11019668,12485,0,1761019975,12996.309275449988,31.34247585000412,53357.11870536001 2025-10-21,04:12:57.000,294,11019667,12525,0,1761019976,12996.248648659988,31.434114540003065,53357.17460232 2025-10-21,04:12:58.000,294,11019604,12645,0,1761019977,12996.255384969998,31.504605840003933,53357.18158944 2025-10-21,04:12:59.000,294,11019645,12485,0,1761019978,12996.201494489993,31.568048009998165,53357.23049928 2025-10-21,04:13:00.000,294,11019632,12525,0,1761019979,12996.235176039998,31.638539309999032,53357.17460232 2025-10-21,04:13:01.000,294,11019651,12365,0,1761019980,12996.194758179998,31.71607973999926,53357.25146064 2025-10-21,04:13:02.000,294,11019618,12605,0,1761019981,12996.194758179998,31.779521910000767,53357.22351216 2025-10-21,04:13:03.000,294,11019643,12525,0,1761019982,12996.255384969998,31.842964080002275,53357.23049928 2025-10-21,04:13:04.000,294,11019642,12685,0,1761019983,12996.248648659988,31.9205045100025,53357.25146064 2025-10-21,04:13:05.000,294,11019592,12525,0,1761019984,12996.235176039998,31.962799289998657,53357.272422 2025-10-21,04:13:06.000,294,11019664,12605,0,1761019985,12996.302539139993,32.04033971999888,53357.30735760001 2025-10-21,04:13:07.000,294,11019647,12525,0,1761019986,12996.295802829998,32.12492927999847,53357.25844776001 2025-10-21,04:13:08.000,294,11019632,12445,0,1761019987,12996.342956999993,32.195420579999336,53357.2025508 2025-10-21,04:13:09.000,294,11019625,12485,0,1761019988,12996.329484379989,32.23066623000341,53357.28639624001 2025-10-21,04:13:10.000,294,11019615,12565,0,1761019989,12996.336220689998,32.27296100999956,53357.25844776001 2025-10-21,04:13:11.000,294,11019678,12645,0,1761019990,12996.396847479999,32.40689448000194,53357.27940912 2025-10-21,04:13:12.000,294,11019663,12525,0,1761019991,12996.383374859994,32.470336650003446,53357.30735760001 2025-10-21,04:13:13.000,294,11019644,12405,0,1761019992,12996.423792719994,32.56197534000239,53357.35626744001 2025-10-21,04:13:14.000,294,11019632,12445,0,1761019993,12996.450737959989,32.63951577000262,53357.32133184 2025-10-21,04:13:15.000,294,11019630,12565,0,1761019994,12996.410320099989,32.717056200002844,53357.363254560005 2025-10-21,04:13:16.000,294,11019607,12485,0,1761019995,12996.437265339999,32.81574402000115,53357.37024168 2025-10-21,04:13:17.000,294,11019654,12485,0,1761019996,12996.444001649994,32.92148096999881,53357.363254560005 2025-10-21,04:13:18.000,294,11019566,12405,0,1761019997,12996.437265339999,33.02016879000439,53357.314344720005 2025-10-21,04:13:19.000,294,11019654,12605,0,1761019998,12996.444001649994,33.062463570000546,53357.37024168 2025-10-21,04:13:20.000,294,11019623,12685,0,1761019999,12996.430529029989,33.175249650004844,53357.39120304 2025-10-21,04:13:21.000,294,11019592,12605,0,1761020000,12996.437265339999,33.288035730001866,53357.34928032 2025-10-21,04:13:22.000,294,11019628,12645,0,1761020001,12996.403583789994,33.36557616000209,53357.39819016 2025-10-21,04:13:23.000,294,11019623,12445,0,1761020002,12996.383374859994,33.464263980000396,53357.41915152 2025-10-21,04:13:24.000,294,11019629,12405,0,1761020003,12996.356429619998,33.5629517999987,53357.4471 2025-10-21,04:13:25.000,294,11019598,12485,0,1761020004,12996.383374859994,33.66163962000428,53357.412164400004 2025-10-21,04:13:26.000,294,11019622,12605,0,1761020005,12996.356429619998,33.73918005000451,53357.3422932 2025-10-21,04:13:27.000,294,11019601,12285,0,1761020006,12996.349693309989,33.83081874000345,53357.37024168 2025-10-21,04:13:28.000,294,11019610,12405,0,1761020007,12996.336220689998,33.90131004000432,53357.38421592001 2025-10-21,04:13:29.000,294,11019625,12445,0,1761020008,12996.309275449988,33.99294873000326,53357.32831896 2025-10-21,04:13:30.000,294,11019621,12645,0,1761020009,12996.302539139993,34.04229263999878,53357.39819016 2025-10-21,04:13:31.000,294,11019637,12365,0,1761020010,12996.309275449988,34.112783939999645,53357.39819016 2025-10-21,04:13:32.000,294,11019633,12645,0,1761020011,12996.316011759998,34.218520890004584,53357.412164400004 2025-10-21,04:13:33.000,294,11019573,12565,0,1761020012,12996.241912349993,34.31015958000353,53357.3422932 2025-10-21,04:13:34.000,294,11019636,12445,0,1761020013,12996.295802829998,34.3665526199984,53357.32831896 2025-10-21,04:13:35.000,294,11019579,12605,0,1761020014,12996.268857589988,34.45819131000462,53357.363254560005 2025-10-21,04:13:36.000,294,11019604,12445,0,1761020015,12996.255384969998,34.521633479998854,53357.314344720005 2025-10-21,04:13:37.000,294,11019667,12645,0,1761020016,12996.221703419993,34.60622303999844,53357.32133184 2025-10-21,04:13:38.000,294,11019630,12565,0,1761020017,12996.228439729988,34.65556695000123,53357.30735760001 2025-10-21,04:13:39.000,294,11019669,12445,0,1761020018,12996.221703419993,34.782451290004246,53357.27940912 2025-10-21,04:13:40.000,294,11019625,12565,0,1761020019,12996.221703419993,34.86704085000383,53357.25844776001 2025-10-21,04:13:41.000,294,11019620,12485,0,1761020020,12996.214967109998,34.9375321500047,53357.244473520004 2025-10-21,04:13:42.000,294,11019626,12485,0,1761020021,12996.167812940002,34.99392518999957,53357.25844776001 2025-10-21,04:13:43.000,294,11019600,12605,0,1761020022,12996.140867699993,35.09966214000451,53357.25844776001 2025-10-21,04:13:44.000,294,11019602,12645,0,1761020023,12996.134131389997,35.163104309998744,53357.25844776001 2025-10-21,04:13:45.000,294,11019639,12525,0,1761020024,12996.147604010002,35.28998865000176,53357.21652504001 2025-10-21,04:13:46.000,294,11019617,12445,0,1761020025,12996.140867699993,35.381627340000705,53357.195563680005 2025-10-21,04:13:47.000,294,11019666,12485,0,1761020026,12996.100449839993,35.46621690000029,53357.244473520004 2025-10-21,04:13:48.000,294,11019606,12685,0,1761020027,12996.080240909992,35.57195384999795,53357.13966672001 2025-10-21,04:13:49.000,294,11019635,12445,0,1761020028,12996.066768290002,35.64244514999882,53357.16761520001 2025-10-21,04:13:50.000,294,11019605,12645,0,1761020029,12996.100449839993,35.7411329700044,53357.146653840005 2025-10-21,04:13:51.000,294,11019627,12885,0,1761020030,12996.134131389997,35.839820790002705,53357.12569248 2025-10-21,04:13:52.000,294,11019622,12525,0,1761020031,12996.080240909992,35.90326296000421,53357.041847039996 2025-10-21,04:13:53.000,294,11019627,12485,0,1761020032,12996.113922459997,35.99490165000316,53357.05582128 2025-10-21,04:13:54.000,294,11019611,12645,0,1761020033,12996.127395080002,36.09358947000146,53357.01389856 2025-10-21,04:13:55.000,294,11019550,12645,0,1761020034,12996.201494489993,36.15703164000297,53357.03485992 2025-10-21,04:13:56.000,294,11019604,12485,0,1761020035,12996.282330209993,36.25571946000127,53356.98595008 2025-10-21,04:13:57.000,294,11019666,12565,0,1761020036,12996.309275449988,36.35440727999958,53357.00691144 2025-10-21,04:13:58.000,294,11019630,12965,0,1761020037,12996.302539139993,36.43899683999916,53356.93704024 2025-10-21,04:13:59.000,294,11019633,12645,0,1761020038,12996.342956999993,36.52358639999875,53356.8881304 2025-10-21,04:14:00.000,294,11019629,12605,0,1761020039,12996.410320099989,36.601126829998975,53356.93704024 2025-10-21,04:14:01.000,294,11019651,12725,0,1761020040,12996.477683199999,36.67161812999984,53356.909091760004 2025-10-21,04:14:02.000,294,11019629,12965,0,1761020041,12996.53830999,36.74915856000007,53356.860181920005 2025-10-21,04:14:03.000,294,11019629,12685,0,1761020042,12996.565255229994,36.770305949998146,53356.874156159996 2025-10-21,04:14:04.000,294,11019623,12525,0,1761020043,12996.625882019995,36.85489550999773,53356.86716904 2025-10-21,04:14:05.000,294,11019620,12685,0,1761020044,12996.69324511999,36.91833767999924,53356.88114328001 2025-10-21,04:14:06.000,294,11019619,12485,0,1761020045,12996.767344529995,36.96768159000203,53356.80428496001 2025-10-21,04:14:07.000,294,11019630,12725,0,1761020046,12996.807762389995,37.002927239998826,53356.83922056 2025-10-21,04:14:08.000,294,11019647,12725,0,1761020047,12996.83470762999,37.09456592999777,53356.79729784 2025-10-21,04:14:09.000,294,11019624,12645,0,1761020048,12996.81449869999,37.172106359998,53356.76934936 2025-10-21,04:14:10.000,294,11019662,12685,0,1761020049,12996.86165287,37.228499400000146,53356.72742664 2025-10-21,04:14:11.000,294,11019623,12685,0,1761020050,12996.8818618,37.284892440002295,53356.79031072 2025-10-21,04:14:12.000,294,11019643,12645,0,1761020051,12996.8818618,37.36243287000252,53356.692491040005 2025-10-21,04:14:13.000,294,11019608,12645,0,1761020052,12996.8818618,37.411776779998036,53356.72043952 2025-10-21,04:14:14.000,294,11019670,12805,0,1761020053,12996.827971319995,37.454071560001466,53356.692491040005 2025-10-21,04:14:15.000,294,11019665,12525,0,1761020054,12996.83470762999,37.54571025000041,53356.62261984 2025-10-21,04:14:16.000,294,11019627,12485,0,1761020055,12996.79428976999,37.57390676999785,53356.54576152001 2025-10-21,04:14:17.000,294,11019656,12485,0,1761020056,12996.73366297999,37.58800503000384,53356.51781304001 2025-10-21,04:14:18.000,294,11019603,12365,0,1761020057,12996.72019036,37.644398069998715,53356.44095472 2025-10-21,04:14:19.000,294,11019645,12605,0,1761020058,12996.65282725999,37.67964372000279,53356.475890320005 2025-10-21,04:14:20.000,294,11019646,12645,0,1761020059,12996.61914571,37.743085890004295,53356.4339676 2025-10-21,04:14:21.000,294,11019649,12525,0,1761020060,12996.585464159994,37.80652805999853,53356.357109280005 2025-10-21,04:14:22.000,294,11019581,12645,0,1761020061,12996.53157367999,37.85587197000132,53356.28723808 2025-10-21,04:14:23.000,294,11019645,12645,0,1761020062,12996.464210579994,37.926363270002184,53356.259289600006 2025-10-21,04:14:24.000,294,11019589,12685,0,1761020063,12996.450737959989,37.98275631000433,53356.224354 2025-10-21,04:14:25.000,294,11019612,12605,0,1761020064,12996.430529029989,38.053247609997925,53356.1544828 2025-10-21,04:14:26.000,294,11019668,12525,0,1761020065,12996.410320099989,38.088493260002,53356.091598720006 2025-10-21,04:14:27.000,294,11019589,12445,0,1761020066,12996.336220689998,38.158984560002864,53356.05666312 2025-10-21,04:14:28.000,294,11019598,12525,0,1761020067,12996.356429619998,38.23652499000309,53356.01474040001 2025-10-21,04:14:29.000,294,11019616,12725,0,1761020068,12996.336220689998,38.30701629000396,53355.95884344 2025-10-21,04:14:30.000,294,11019618,12645,0,1761020069,12996.342956999993,38.37045845999819,53355.95884344 2025-10-21,04:14:31.000,294,11019624,12805,0,1761020070,12996.423792719994,38.46914628000377,53355.88897224 2025-10-21,04:14:32.000,294,11019584,12765,0,1761020071,12996.410320099989,38.59603061999951,53355.87499800001 2025-10-21,04:14:33.000,294,11019629,12725,0,1761020072,12996.477683199999,38.67357104999974,53355.81211392 2025-10-21,04:14:34.000,294,11019585,12645,0,1761020073,12996.51136474999,38.77225886999804,53355.756216960006 2025-10-21,04:14:35.000,294,11019639,12605,0,1761020074,12996.59220046999,38.906192340000416,53355.76320408 2025-10-21,04:14:36.000,294,11019620,12605,0,1761020075,12996.666299879995,38.97668364000128,53355.72826848001 2025-10-21,04:14:37.000,294,11019591,12725,0,1761020076,12996.74039929,39.06832233000023,53355.67237152 2025-10-21,04:14:38.000,294,11019653,12805,0,1761020077,12996.80102608,39.13176450000174,53355.60250032 2025-10-21,04:14:39.000,294,11019664,12445,0,1761020078,12996.81449869999,39.25864884000475,53355.64442304 2025-10-21,04:14:40.000,294,11019683,12645,0,1761020079,12996.94248859,39.3502875300037,53355.588526080006 2025-10-21,04:14:41.000,294,11019663,12725,0,1761020080,12996.96269752,39.46307361000072,53355.518654880005 2025-10-21,04:14:42.000,294,11019680,12605,0,1761020081,12996.969433829996,39.547663170000305,53355.54660336 2025-10-21,04:14:43.000,294,11019620,12445,0,1761020082,12996.98290645,39.6956949000014,53355.55359048 2025-10-21,04:14:44.000,294,11019660,12525,0,1761020083,12997.003115380001,39.822579240004416,53355.525642 2025-10-21,04:14:45.000,294,11019683,12805,0,1761020084,12996.92227966,39.93536532000144,53355.49769352 2025-10-21,04:14:46.000,294,11019670,12525,0,1761020085,12996.929015969996,40.11864269999933,53355.47673216 2025-10-21,04:14:47.000,294,11019679,12605,0,1761020086,12996.85491655999,40.231428780003625,53355.41384808001 2025-10-21,04:14:48.000,294,11019657,12725,0,1761020087,12996.848180249995,40.414706160001515,53355.420835200006 2025-10-21,04:14:49.000,294,11019658,12445,0,1761020088,12996.73366297999,40.51339397999982,53355.43480944 2025-10-21,04:14:50.000,294,11019688,12565,0,1761020089,12996.63261832999,40.605032669998764,53355.39288672001 2025-10-21,04:14:51.000,294,11019645,12685,0,1761020090,12996.524837369994,40.73896614000114,53355.350964000005 2025-10-21,04:14:52.000,294,11019691,12685,0,1761020091,12996.403583789994,40.865850480004156,53355.32301552001 2025-10-21,04:14:53.000,294,11019682,12485,0,1761020092,12996.289066519988,40.97863656000118,53355.3160284 2025-10-21,04:14:54.000,294,11019609,12645,0,1761020093,12996.174549249998,41.07027525000012,53355.27410568001 2025-10-21,04:14:55.000,294,11019647,12405,0,1761020094,12995.992668879997,41.19011046000378,53355.2112216 2025-10-21,04:14:56.000,294,11019676,12645,0,1761020095,12995.884887920001,41.32404392999888,53355.11340192 2025-10-21,04:14:57.000,294,11019679,12525,0,1761020096,12995.72321648,41.42978088000382,53355.134363280005 2025-10-21,04:14:58.000,294,11019699,12885,0,1761020097,12995.6019629,41.52846870000212,53355.11340192 2025-10-21,04:14:59.000,294,11019646,12125,0,1761020098,12995.45376407999,41.634205649999785,53355.05750496001 2025-10-21,04:15:00.000,294,11019681,12565,0,1761020099,12995.33924681,41.739942600004724,53354.98064664 2025-10-21,04:15:01.000,294,11019667,12485,0,1761020100,12995.231465849989,41.80338476999896,53354.95269816 2025-10-21,04:15:02.000,294,11019673,12605,0,1761020101,12995.110212269989,41.88092519999918,53354.87583984 2025-10-21,04:15:03.000,294,11019666,12605,0,1761020102,12995.009167619988,41.95141650000005,53354.81994288001 2025-10-21,04:15:04.000,294,11019663,12925,0,1761020103,12994.908122970002,42.01485867000156,53354.7570588 2025-10-21,04:15:05.000,294,11019658,12685,0,1761020104,12994.834023559997,42.12059561999922,53354.63827776 2025-10-21,04:15:06.000,294,11019672,12725,0,1761020105,12994.780133079992,42.16289040000265,53354.65225200001 2025-10-21,04:15:07.000,294,11019634,12525,0,1761020106,12994.726242600002,42.20518517999881,53354.61032928 2025-10-21,04:15:08.000,294,11019626,12445,0,1761020107,12994.631934259996,42.23338170000352,53354.512509600005 2025-10-21,04:15:09.000,294,11019685,12565,0,1761020108,12994.537625919991,42.261578220000956,53354.463599760005 2025-10-21,04:15:10.000,294,11019617,12525,0,1761020109,12994.46352651,42.325020390002464,53354.43565128001 2025-10-21,04:15:11.000,294,11019671,12605,0,1761020110,12994.349009239995,42.38141343000461,53354.33783160001 2025-10-21,04:15:12.000,294,11019634,12485,0,1761020111,12994.308591379995,42.47305212000356,53354.295908880005 2025-10-21,04:15:13.000,294,11019668,12605,0,1761020112,12994.26143721,42.48010125000292,53354.26796040001 2025-10-21,04:15:14.000,294,11019654,12445,0,1761020113,12994.167128869994,42.57878907000122,53354.28193464 2025-10-21,04:15:15.000,294,11019641,12605,0,1761020114,12994.099765769999,42.670427760000166,53354.226037680004 2025-10-21,04:15:16.000,294,11019612,12605,0,1761020115,12994.045875289994,42.75501731999975,53354.13520512 2025-10-21,04:15:17.000,294,11019663,12405,0,1761020116,12993.991984809989,42.895999920001486,53354.079308160006 2025-10-21,04:15:18.000,294,11019638,12445,0,1761020117,12993.944830639994,43.05108078000194,53354.10026952001 2025-10-21,04:15:19.000,294,11019608,12645,0,1761020118,12993.911149089989,43.22730903000047,53354.03039832001 2025-10-21,04:15:20.000,294,11019619,12845,0,1761020119,12993.877467539998,43.361242500002845,53353.96751424 2025-10-21,04:15:21.000,294,11019730,12685,0,1761020120,12993.830313369988,43.530421620002016,53353.94655288 2025-10-21,04:15:22.000,294,11019683,12485,0,1761020121,12993.810104439988,43.68550248000247,53353.94655288 2025-10-21,04:15:23.000,294,11019624,12805,0,1761020122,12993.796631819998,43.91812377000315,53353.890655920004 2025-10-21,04:15:24.000,294,11019635,12605,0,1761020123,12993.810104439988,44.14369593000447,53353.93257864001 2025-10-21,04:15:25.000,294,11019639,12685,0,1761020124,12993.762950269993,44.30582592000428,53353.88366880001 2025-10-21,04:15:26.000,294,11019619,12565,0,1761020125,12993.749477650003,44.51025069000025,53353.9186044 2025-10-21,04:15:27.000,294,11019645,12565,0,1761020126,12993.749477650003,44.68647893999878,53353.92559152 2025-10-21,04:15:28.000,294,11019666,12765,0,1761020127,12993.729268720002,44.89795284000138,53353.911617280006 2025-10-21,04:15:29.000,294,11019631,12725,0,1761020128,12993.742741339993,45.045984570002474,53353.9186044 2025-10-21,04:15:30.000,294,11019660,12565,0,1761020129,12993.715796099998,45.20811456000229,53354.00244984001 2025-10-21,04:15:31.000,294,11019653,12725,0,1761020130,12993.776422889998,45.3702445500021,53353.9884756 2025-10-21,04:15:32.000,294,11019656,12805,0,1761020131,12993.816840749998,45.54647280000063,53354.02341120001 2025-10-21,04:15:33.000,294,11019661,12845,0,1761020132,12993.830313369988,45.70860279000044,53353.99546272 2025-10-21,04:15:34.000,294,11019702,12605,0,1761020133,12993.850522299988,45.84253626000282,53354.009436960005 2025-10-21,04:15:35.000,294,11019669,12525,0,1761020134,12993.931358019989,46.01876451000135,53354.06533392 2025-10-21,04:15:36.000,294,11019668,12605,0,1761020135,12993.971775879989,46.16679624000244,53354.04437256 2025-10-21,04:15:37.000,294,11019657,12765,0,1761020136,12994.039138979999,46.29368057999818,53354.079308160006 2025-10-21,04:15:38.000,294,11019668,12565,0,1761020137,12994.13344731999,46.47695796000335,53354.07232104001 2025-10-21,04:15:39.000,294,11019635,12525,0,1761020138,12994.22101935,46.6320388200038,53354.14917936001 2025-10-21,04:15:40.000,294,11019683,12485,0,1761020139,12994.308591379995,46.79416881000361,53354.14219224 2025-10-21,04:15:41.000,294,11019670,12565,0,1761020140,12994.322064,46.91400401999999,53354.17014072001 2025-10-21,04:15:42.000,294,11019646,12365,0,1761020141,12994.34227293,47.05498662000173,53354.20507632 2025-10-21,04:15:43.000,294,11019648,12405,0,1761020142,12994.450053889996,47.14662531000067,53354.226037680004 2025-10-21,04:15:44.000,294,11019619,12525,0,1761020143,12994.5241533,47.28055878000305,53354.246999040006 2025-10-21,04:15:45.000,294,11019660,12525,0,1761020144,12994.591516399996,47.358099210003274,53354.27494752 2025-10-21,04:15:46.000,294,11019674,12605,0,1761020145,12994.712769979997,47.49908180999773,53354.27494752 2025-10-21,04:15:47.000,294,11019646,12605,0,1761020146,12994.793605699997,47.55547484999988,53354.31687024001 2025-10-21,04:15:48.000,294,11019668,12805,0,1761020147,12994.820550939992,47.63301528000011,53354.3727672 2025-10-21,04:15:49.000,294,11019664,12445,0,1761020148,12994.874441419997,47.710555710000335,53354.414689920006 2025-10-21,04:15:50.000,294,11019671,12765,0,1761020149,12994.962013449993,47.66826093000418,53354.393728560004 2025-10-21,04:15:51.000,294,11019680,12685,0,1761020150,12995.009167619988,47.710555710000335,53354.44962552 2025-10-21,04:15:52.000,294,11019633,12725,0,1761020151,12995.069794409988,47.80219439999928,53354.45661264001 2025-10-21,04:15:53.000,294,11019659,12645,0,1761020152,12995.150630129989,47.77399788000184,53354.50552248001 2025-10-21,04:15:54.000,294,11019690,12765,0,1761020153,12995.170839059989,47.759899620003125,53354.463599760005 2025-10-21,04:15:55.000,294,11019671,12525,0,1761020154,12995.29209263999,47.80219439999928,53354.49853536 2025-10-21,04:15:56.000,294,11019632,12645,0,1761020155,12995.37966467,47.78809614000056,53354.40770280001 2025-10-21,04:15:57.000,294,11019716,12645,0,1761020156,12995.3998736,47.710555710000335,53354.51949672 2025-10-21,04:15:58.000,294,11019664,12485,0,1761020157,12995.44029146,47.717604839999694,53354.57539368001 2025-10-21,04:15:59.000,294,11019633,12645,0,1761020158,12995.64238076,47.66826093000418,53354.54045808 2025-10-21,04:16:00.000,294,11019648,12805,0,1761020159,12995.709743859996,47.5695731099986,53354.52648384001 2025-10-21,04:16:01.000,294,11019675,12565,0,1761020160,12995.837733749991,47.52022920000309,53354.48456112001 2025-10-21,04:16:02.000,294,11019669,12645,0,1761020161,12995.918569469992,47.46383616000094,53354.512509600005 2025-10-21,04:16:03.000,294,11019658,12525,0,1761020162,12996.093713529997,47.4356396400035,53354.63827776 2025-10-21,04:16:04.000,294,11019632,12645,0,1761020163,12996.174549249998,47.358099210003274,53354.62430352001 2025-10-21,04:16:05.000,294,11019677,12645,0,1761020164,12996.289066519988,47.33695181999792,53354.6871876 2025-10-21,04:16:06.000,294,11019659,12565,0,1761020165,12996.369902239989,47.351050080003915,53354.6871876 2025-10-21,04:16:07.000,294,11019648,12725,0,1761020166,12996.484419509994,47.308755300000485,53354.77802016 2025-10-21,04:16:08.000,294,11019658,12445,0,1761020167,12996.53157367999,47.37219747000199,53354.79199440001 2025-10-21,04:16:09.000,294,11019649,12685,0,1761020168,12996.706717739995,47.42859051000414,53354.84090424001 2025-10-21,04:16:10.000,294,11019672,12525,0,1761020169,12996.79428976999,47.492032679998374,53354.87583984 2025-10-21,04:16:11.000,294,11019677,12525,0,1761020170,12996.84144394,47.60481876000267,53354.896801200004 2025-10-21,04:16:12.000,294,11019692,12525,0,1761020171,12996.915543349991,47.66121180000482,53354.90378832 2025-10-21,04:16:13.000,294,11019597,12565,0,1761020172,12997.043533240001,47.77399788000184,53354.896801200004 2025-10-21,04:16:14.000,294,11019693,12525,0,1761020173,12997.117632649992,47.893833089998225,53354.95269816 2025-10-21,04:16:15.000,294,11019660,12605,0,1761020174,12997.225413610002,48.08415960000275,53354.99462088 2025-10-21,04:16:16.000,294,11019656,12485,0,1761020175,12997.353403499998,48.26038785000128,53354.98763376001 2025-10-21,04:16:17.000,294,11019682,12685,0,1761020176,12997.440975529993,48.47186175000388,53355.085453440006 2025-10-21,04:16:18.000,294,11019694,12605,0,1761020177,12997.528547559989,48.69038477999857,53355.064492080004 2025-10-21,04:16:19.000,294,11019680,12685,0,1761020178,12997.542020179993,48.930055199998606,53355.134363280005 2025-10-21,04:16:20.000,294,11019713,12605,0,1761020179,12997.609383279989,49.23316779000015,53355.16231176 2025-10-21,04:16:21.000,294,11019701,12525,0,1761020180,12997.616119589999,49.50808386000426,53355.197247359996 2025-10-21,04:16:22.000,294,11019618,12445,0,1761020181,12997.589174349989,49.740705149997666,53355.21820872 2025-10-21,04:16:23.000,294,11019696,12605,0,1761020182,12997.595910659998,50.015621220001776,53355.23917008 2025-10-21,04:16:24.000,294,11019680,12765,0,1761020183,12997.542020179993,50.255291640001815,53355.253144320006 2025-10-21,04:16:25.000,294,11019700,12525,0,1761020184,12997.562229109993,50.62889553000423,53355.302054160005 2025-10-21,04:16:26.000,294,11019662,12605,0,1761020185,12997.542020179993,50.882664210002986,53355.33698976 2025-10-21,04:16:27.000,294,11019683,12805,0,1761020186,12997.488129699988,51.115285500003665,53355.37891248 2025-10-21,04:16:28.000,294,11019679,12605,0,1761020187,12997.467920769988,51.40429982999922,53355.37192536001 2025-10-21,04:16:29.000,294,11019650,12525,0,1761020188,12997.427502909988,51.658068509997975,53355.41384808001 2025-10-21,04:16:30.000,294,11019659,12565,0,1761020189,12997.427502909988,51.876591539999936,53355.41384808001 2025-10-21,04:16:31.000,294,11019667,12525,0,1761020190,12997.420766599993,52.08101631000318,53355.50468064 2025-10-21,04:16:32.000,294,11019661,12765,0,1761020191,12997.346667190002,52.299539339997864,53355.49769352 2025-10-21,04:16:33.000,294,11019683,12645,0,1761020192,12997.339930879993,52.4405219399996,53355.50468064 2025-10-21,04:16:34.000,294,11019713,12845,0,1761020193,12997.319721949993,52.574455410001974,53355.54660336 2025-10-21,04:16:35.000,294,11019669,12565,0,1761020194,12997.333194569997,52.63789758000348,53355.518654880005 2025-10-21,04:16:36.000,294,11019708,12525,0,1761020195,12997.366876120002,52.68019235999964,53355.518654880005 2025-10-21,04:16:37.000,294,11019691,12605,0,1761020196,12997.306249330002,52.72248714000307,53355.46275792001 2025-10-21,04:16:38.000,294,11019690,12765,0,1761020197,12997.440975529993,52.67314323000028,53355.54660336 2025-10-21,04:16:39.000,294,11019692,12405,0,1761020198,12997.542020179993,52.5533080200039,53355.525642 2025-10-21,04:16:40.000,294,11019705,12525,0,1761020199,12997.595910659998,52.511013240000466,53355.49769352 2025-10-21,04:16:41.000,294,11019694,12685,0,1761020200,12997.737373169999,52.398227160003444,53355.50468064 2025-10-21,04:16:42.000,294,11019680,12565,0,1761020201,12997.717164239999,52.24314630000299,53355.4557708 2025-10-21,04:16:43.000,294,11019662,12765,0,1761020202,12997.865363059995,52.08101631000318,53355.46275792001 2025-10-21,04:16:44.000,294,11019647,12525,0,1761020203,12998.06071605,51.876591539999936,53355.518654880005 2025-10-21,04:16:45.000,294,11019671,12765,0,1761020204,12998.134815459991,51.763805460002914,53355.44878368 2025-10-21,04:16:46.000,294,11019717,12525,0,1761020205,12998.370586309997,51.59462634000374,53355.469745040005 2025-10-21,04:16:47.000,294,11019702,12805,0,1761020206,12998.552466679997,51.291513750002196,53355.50468064 2025-10-21,04:16:48.000,294,11019678,12645,0,1761020207,12998.693929189998,51.122334630003024,53355.47673216 2025-10-21,04:16:49.000,294,11019643,12805,0,1761020208,12998.848864319989,50.92495898999914,53355.48371928 2025-10-21,04:16:50.000,294,11019750,12525,0,1761020209,12999.03074468999,50.713485090003815,53355.44878368 2025-10-21,04:16:51.000,294,11019699,12685,0,1761020210,12999.13178933999,50.52315857999929,53355.50468064 2025-10-21,04:16:52.000,294,11019688,12525,0,1761020211,12999.29346077999,50.36102858999948,53355.54660336 2025-10-21,04:16:53.000,294,11019678,12685,0,1761020212,12999.482077460001,50.27643902999989,53355.51166776001 2025-10-21,04:16:54.000,294,11019654,12605,0,1761020213,12999.522495320001,50.13545642999816,53355.518654880005 2025-10-21,04:16:55.000,294,11019677,12565,0,1761020214,12999.643748900002,50.1284072999988,53355.60948744001 2025-10-21,04:16:56.000,294,11019651,12685,0,1761020215,12999.798684029993,50.072014260003925,53355.5955132 2025-10-21,04:16:57.000,294,11019672,12885,0,1761020216,12999.845838200003,50.00152296000306,53355.588526080006 2025-10-21,04:16:58.000,294,11019677,12725,0,1761020217,12999.933410229998,50.022670350001135,53355.62346168 2025-10-21,04:16:59.000,294,11019681,12645,0,1761020218,13000.081609049994,49.973326439998345,53355.60948744001 2025-10-21,04:17:00.000,294,11019689,12605,0,1761020219,13000.088345359989,50.05086686999857,53355.69333288 2025-10-21,04:17:01.000,294,11019715,12605,0,1761020220,13000.155708459999,50.10021078000136,53355.69333288 2025-10-21,04:17:02.000,294,11019734,12605,0,1761020221,13000.20959893999,50.14250556000479,53355.69333288 2025-10-21,04:17:03.000,294,11019705,12525,0,1761020222,13000.3173799,50.212996859998384,53355.72128136 2025-10-21,04:17:04.000,294,11019695,12685,0,1761020223,13000.364534069995,50.38217598000483,53355.71429424 2025-10-21,04:17:05.000,294,11019679,12605,0,1761020224,13000.51273288999,50.45971640999778,53355.67935864001 2025-10-21,04:17:06.000,294,11019720,12645,0,1761020225,13000.49926027,50.62184640000487,53355.735255600004 2025-10-21,04:17:07.000,294,11019669,12765,0,1761020226,13000.49926027,50.76987812999869,53355.805126800005 2025-10-21,04:17:08.000,294,11019673,12645,0,1761020227,13000.546414439996,50.96725377000257,53355.902946480004 2025-10-21,04:17:09.000,294,11019728,12565,0,1761020228,13000.60030492,51.17167853999854,53355.95185632 2025-10-21,04:17:10.000,294,11019669,12525,0,1761020229,13000.627250159996,51.37610331000178,53355.93089496 2025-10-21,04:17:11.000,294,11019663,12525,0,1761020230,13000.660931710001,51.60872460000246,53355.96583056001 2025-10-21,04:17:12.000,294,11019664,12725,0,1761020231,13000.627250159996,51.77085459000227,53355.95884344 2025-10-21,04:17:13.000,294,11019665,12845,0,1761020232,13000.674404329991,52.08806544000254,53356.021727520005 2025-10-21,04:17:14.000,294,11019628,12445,0,1761020233,13000.748503739997,52.31363760000386,53355.99377904001 2025-10-21,04:17:15.000,294,11019665,12565,0,1761020234,13000.782185290002,52.47576759000367,53356.01474040001 2025-10-21,04:17:16.000,294,11019665,12525,0,1761020235,13000.721558500001,52.6519958400022,53356.10557296 2025-10-21,04:17:17.000,294,11019681,12765,0,1761020236,13000.782185290002,52.87051887000416,53356.12653432 2025-10-21,04:17:18.000,294,11019688,12645,0,1761020237,13000.876493629992,53.032648860003974,53356.07762448 2025-10-21,04:17:19.000,294,11019683,12765,0,1761020238,13000.883229940002,53.22297537000122,53356.09858584 2025-10-21,04:17:20.000,294,11019659,12645,0,1761020239,13000.977538279993,53.371007100002316,53356.18243128001 2025-10-21,04:17:21.000,294,11019708,12725,0,1761020240,13000.970801969997,53.47674404999998,53356.16146992001 2025-10-21,04:17:22.000,294,11019697,12605,0,1761020241,13001.031428759998,53.568382739998924,53356.21736688 2025-10-21,04:17:23.000,294,11019661,12605,0,1761020242,13001.092055549998,53.67411969000386,53356.21037976001 2025-10-21,04:17:24.000,294,11019716,12565,0,1761020243,13001.125737099988,53.75166012000409,53356.25230248001 2025-10-21,04:17:25.000,294,11019686,12525,0,1761020244,13001.152682339998,53.85739707000175,53356.21037976001 2025-10-21,04:17:26.000,294,11019738,12485,0,1761020245,13001.213309129998,53.92788837000262,53356.17544416 2025-10-21,04:17:27.000,294,11019705,12645,0,1761020246,13001.193100199998,53.977232279998134,53356.21736688 2025-10-21,04:17:28.000,294,11019737,12605,0,1761020247,13001.199836509993,54.019527060001565,53356.26627672 2025-10-21,04:17:29.000,294,11019673,12565,0,1761020248,13001.233518059998,54.012477930002206,53356.21037976001 2025-10-21,04:17:30.000,294,11019703,12725,0,1761020249,13001.32782639999,54.04067444999964,53356.26627672 2025-10-21,04:17:31.000,294,11019677,12765,0,1761020250,13001.287408539989,54.068870970004355,53356.26627672 2025-10-21,04:17:32.000,294,11019723,12525,0,1761020251,13001.354771639999,54.10411662000115,53356.24531536 2025-10-21,04:17:33.000,294,11019689,12405,0,1761020252,13001.374980569999,54.13231313999859,53356.21736688 2025-10-21,04:17:34.000,294,11019728,12645,0,1761020253,13001.40866211999,54.09706749000179,53356.238328240004 2025-10-21,04:17:35.000,294,11019681,12525,0,1761020254,13001.502970459995,54.10411662000115,53356.23134112001 2025-10-21,04:17:36.000,294,11019677,12485,0,1761020255,13001.523179389995,54.075920100003714,53356.26627672 2025-10-21,04:17:37.000,294,11019702,12525,0,1761020256,13001.543388319995,54.05477270999836,53356.23134112001 2025-10-21,04:17:38.000,294,11019711,12645,0,1761020257,13001.63769666,54.068870970004355,53356.16845704 2025-10-21,04:17:39.000,294,11019655,12645,0,1761020258,13001.664641899995,54.04067444999964,53356.259289600006 2025-10-21,04:17:40.000,294,11019688,12685,0,1761020259,13001.765686549996,54.08296923000307,53356.238328240004 2025-10-21,04:17:41.000,294,11019676,12565,0,1761020260,13001.833049649991,54.09706749000179,53356.238328240004 2025-10-21,04:17:42.000,294,11019678,12485,0,1761020261,13001.853258579991,54.202804439999454,53356.17544416 2025-10-21,04:17:43.000,294,11019670,12525,0,1761020262,13001.981248470001,54.245099220002885,53356.17544416 2025-10-21,04:17:44.000,294,11019694,12685,0,1761020263,13002.028402639997,54.27329574000032,53356.189418400005 2025-10-21,04:17:45.000,294,11019713,12605,0,1761020264,13002.028402639997,54.40018008000334,53356.19640552 2025-10-21,04:17:46.000,294,11019672,12565,0,1761020265,13002.136183599992,54.52706441999908,53356.203392639996 2025-10-21,04:17:47.000,294,11019679,12565,0,1761020266,13002.284382419988,54.67509615000017,53356.21037976001 2025-10-21,04:17:48.000,294,11019702,12485,0,1761020267,13002.311327659998,54.879520920003415,53356.18243128001 2025-10-21,04:17:49.000,294,11019651,12605,0,1761020268,13002.311327659998,54.99230700000044,53356.21736688 2025-10-21,04:17:50.000,294,11019741,12405,0,1761020269,13002.419108619993,55.14738786000089,53356.19640552 2025-10-21,04:17:51.000,294,11019664,12765,0,1761020270,13002.472999099999,55.37296002000221,53356.203392639996 2025-10-21,04:17:52.000,294,11019671,12525,0,1761020271,13002.486471719989,55.49984435999795,53356.203392639996 2025-10-21,04:17:53.000,294,11019706,12485,0,1761020272,13002.553834819999,55.683121740003116,53356.1544828 2025-10-21,04:17:54.000,294,11019689,12445,0,1761020273,13002.580780059994,55.9016447699978,53356.18243128001 2025-10-21,04:17:55.000,294,11019675,12645,0,1761020274,13002.63467054,56.056725629998255,53356.1544828 2025-10-21,04:17:56.000,294,11019627,12605,0,1761020275,13002.63467054,56.16951171000255,53356.16845704 2025-10-21,04:17:57.000,294,11019637,12565,0,1761020276,13002.641406849994,56.30344517999765,53356.091598720006 2025-10-21,04:17:58.000,294,11019669,12605,0,1761020277,13002.68856101999,56.44442777999939,53356.14749568 2025-10-21,04:17:59.000,294,11019676,12645,0,1761020278,13002.75592412,56.52196820999961,53356.16845704 2025-10-21,04:18:00.000,294,11019685,12725,0,1761020279,13002.803078289995,56.57836125000176,53356.05666312 2025-10-21,04:18:01.000,294,11019655,12445,0,1761020280,13002.803078289995,56.6065577699992,53356.07762448 2025-10-21,04:18:02.000,294,11019603,12365,0,1761020281,13002.843496149995,56.64885255000263,53356.070637360004 2025-10-21,04:18:03.000,294,11019644,12525,0,1761020282,13002.85023245999,56.63475429000391,53356.035701759996 2025-10-21,04:18:04.000,294,11019641,12485,0,1761020283,13002.80981459999,56.514919080000254,53355.95884344 2025-10-21,04:18:05.000,294,11019666,12365,0,1761020284,13002.8771777,56.47967343000346,53355.95884344 2025-10-21,04:18:06.000,294,11019660,12645,0,1761020285,13002.8771777,56.338690830001724,53355.94486920001 2025-10-21,04:18:07.000,294,11019693,12845,0,1761020286,13002.91759556,56.20475735999935,53355.89595936001 2025-10-21,04:18:08.000,294,11019667,12525,0,1761020287,13002.93106817999,56.00033259000338,53355.74224272 2025-10-21,04:18:09.000,294,11019636,12645,0,1761020288,13002.924331869996,55.85230086000229,53355.686345760005 2025-10-21,04:18:10.000,294,11019660,12845,0,1761020289,13002.924331869996,55.6690234800044,53355.67237152 2025-10-21,04:18:11.000,294,11019696,12525,0,1761020290,13002.883914009995,55.42935306000436,53355.58153896001 2025-10-21,04:18:12.000,294,11019670,12365,0,1761020291,13002.823287219995,55.246075679999194,53355.5955132 2025-10-21,04:18:13.000,294,11019657,12685,0,1761020292,13002.863705079995,55.062798300001305,53355.49769352 2025-10-21,04:18:14.000,294,11019664,12405,0,1761020293,13002.823287219995,54.78788223000447,53355.46275792001 2025-10-21,04:18:15.000,294,11019670,12605,0,1761020294,13002.78960566999,54.61870310999802,53355.3858996 2025-10-21,04:18:16.000,294,11019647,12565,0,1761020295,13002.75592412,54.414278340002056,53355.24615720001 2025-10-21,04:18:17.000,294,11019660,12485,0,1761020296,13002.76939673999,54.18165705000138,53355.302054160005 2025-10-21,04:18:18.000,294,11019624,12445,0,1761020297,13002.722242569995,54.03362532000028,53355.17628600001 2025-10-21,04:18:19.000,294,11019639,12405,0,1761020298,13002.69529733,53.9137901100039,53355.12038904 2025-10-21,04:18:20.000,294,11019649,12605,0,1761020299,13002.66835208999,53.7023162100013,53355.07846632001 2025-10-21,04:18:21.000,294,11019617,12445,0,1761020300,13002.661615779994,53.53313709000213,53355.04353072 2025-10-21,04:18:22.000,294,11019688,12645,0,1761020301,13002.62793422999,53.47674404999998,53354.966672400005 2025-10-21,04:18:23.000,294,11019674,12525,0,1761020302,13002.64814315999,53.36395797000296,53354.91077544001 2025-10-21,04:18:24.000,294,11019664,12405,0,1761020303,13002.661615779994,53.321663189999526,53354.81994288001 2025-10-21,04:18:25.000,294,11019660,12485,0,1761020304,13002.580780059994,53.30756493000081,53354.78500728 2025-10-21,04:18:26.000,294,11019619,12645,0,1761020305,13002.58751636999,53.29346667000209,53354.78500728 2025-10-21,04:18:27.000,294,11019647,12365,0,1761020306,13002.600988989994,53.25822101999802,53354.680200480005 2025-10-21,04:18:28.000,294,11019677,12405,0,1761020307,13002.62793422999,53.2441227599993,53354.680200480005 2025-10-21,04:18:29.000,294,11019679,12445,0,1761020308,13002.56730743999,53.25822101999802,53354.61032928 2025-10-21,04:18:30.000,294,11019647,12365,0,1761020309,13002.54709850999,53.29346667000209,53354.61032928 2025-10-21,04:18:31.000,294,11019640,12685,0,1761020310,13002.574043749999,53.28641754000273,53354.58936792 2025-10-21,04:18:32.000,294,11019626,12565,0,1761020311,13002.513416959999,53.34281058000488,53354.53347096001 2025-10-21,04:18:33.000,294,11019611,12685,0,1761020312,13002.506680649989,53.44854753000254,53354.50552248001 2025-10-21,04:18:34.000,294,11019607,12645,0,1761020313,13002.466262789989,53.51903883000341,53354.512509600005 2025-10-21,04:18:35.000,294,11019631,12645,0,1761020314,13002.432581239998,53.568382739998924,53354.48456112001 2025-10-21,04:18:36.000,294,11019618,12605,0,1761020315,13002.405635999989,53.610677520002355,53354.50552248001 2025-10-21,04:18:37.000,294,11019631,12685,0,1761020316,13002.378690759993,53.70936534000066,53354.45661264001 2025-10-21,04:18:38.000,294,11019642,12565,0,1761020317,13002.378690759993,53.779856640001526,53354.36578008001 2025-10-21,04:18:39.000,294,11019621,12765,0,1761020318,13002.297855039993,53.81510228999832,53354.42866416 2025-10-21,04:18:40.000,294,11019610,12445,0,1761020319,13002.264173490003,53.92788837000262,53354.40071568 2025-10-21,04:18:41.000,294,11019614,12445,0,1761020320,13002.169865149997,54.012477930002206,53354.38674144001 2025-10-21,04:18:42.000,294,11019613,12525,0,1761020321,13002.082293120002,54.08296923000307,53354.3727672 2025-10-21,04:18:43.000,294,11019660,12645,0,1761020322,13002.082293120002,54.18165705000138,53354.35180584 2025-10-21,04:18:44.000,294,11019653,12525,0,1761020323,13002.035138949992,54.27329574000032,53354.344818720005 2025-10-21,04:18:45.000,294,11019658,12645,0,1761020324,13001.913885369991,54.364934429999266,53354.24001192001 2025-10-21,04:18:46.000,294,11019651,12725,0,1761020325,13001.886940129996,54.435425730000134,53354.26097328 2025-10-21,04:18:47.000,294,11019628,12445,0,1761020326,13001.853258579991,54.505917030001,53354.19110208001 2025-10-21,04:18:48.000,294,11019648,12765,0,1761020327,13001.812840719991,54.59050659000059,53354.226037680004 2025-10-21,04:18:49.000,294,11019607,12525,0,1761020328,13001.826313339996,54.67509615000017,53354.21905056001 2025-10-21,04:18:50.000,294,11019648,12645,0,1761020329,13001.75221392999,54.7526365800004,53354.21206344 2025-10-21,04:18:51.000,294,11019570,12525,0,1761020330,13001.75221392999,54.80902962000255,53354.11424376 2025-10-21,04:18:52.000,294,11019631,12725,0,1761020331,13001.745477619996,54.93591395999829,53354.08629528 2025-10-21,04:18:53.000,294,11019677,12805,0,1761020332,13001.77915917,54.964110480003,53354.10725664 2025-10-21,04:18:54.000,294,11019661,12525,0,1761020333,13001.806104409996,55.013454389998515,53354.128218000005 2025-10-21,04:18:55.000,294,11019624,12805,0,1761020334,13001.83978596,55.182633509997686,53354.12123088001 2025-10-21,04:18:56.000,294,11019619,12405,0,1761020335,13001.866731199996,55.281321330003266,53354.03738544 2025-10-21,04:18:57.000,294,11019587,12645,0,1761020336,13001.886940129996,55.37296002000221,53354.03738544 2025-10-21,04:18:58.000,294,11019619,12605,0,1761020337,13001.907149059996,55.47869696999987,53353.99546272 2025-10-21,04:18:59.000,294,11019615,12645,0,1761020338,13001.947566919996,55.54918827000074,53353.97450136 2025-10-21,04:19:00.000,294,11019612,12485,0,1761020339,13001.947566919996,55.61263044000225,53353.93956576 2025-10-21,04:19:01.000,294,11019631,12605,0,1761020340,13002.008193709997,55.683121740003116,53353.90463016001 2025-10-21,04:19:02.000,294,11019622,12525,0,1761020341,13001.947566919996,55.704269130001194,53353.93257864001 2025-10-21,04:19:03.000,294,11019665,12685,0,1761020342,13001.954303229992,55.697220000001835,53353.92559152 2025-10-21,04:19:04.000,294,11019595,12525,0,1761020343,13001.947566919996,55.683121740003116,53353.890655920004 2025-10-21,04:19:05.000,294,11019639,12565,0,1761020344,13001.954303229992,55.60558131000289,53353.82777184 2025-10-21,04:19:06.000,294,11019592,12645,0,1761020345,13001.954303229992,55.61967957000161,53353.8487332 2025-10-21,04:19:07.000,294,11019642,12725,0,1761020346,13001.947566919996,55.54213914000138,53353.81379760001 2025-10-21,04:19:08.000,294,11019592,12725,0,1761020347,13001.913885369991,55.52804088000266,53353.76488776001 2025-10-21,04:19:09.000,294,11019676,12805,0,1761020348,13001.954303229992,55.464598710001155,53353.79982336 2025-10-21,04:19:10.000,294,11019602,12685,0,1761020349,13001.961039540001,55.32361610999942,53353.79982336 2025-10-21,04:19:11.000,294,11019658,12605,0,1761020350,13001.927357989996,55.26017393999791,53353.79982336 2025-10-21,04:19:12.000,294,11019622,12645,0,1761020351,13001.934094299992,55.16853524999897,53353.77187488 2025-10-21,04:19:13.000,294,11019613,12605,0,1761020352,13001.981248470001,55.069847430000664,53353.76488776001 2025-10-21,04:19:14.000,294,11019623,12325,0,1761020353,13001.994721089992,55.048700040002586,53353.743926400006 2025-10-21,04:19:15.000,294,11019617,12525,0,1761020354,13002.089029429997,54.964110480003,53353.64610672001 2025-10-21,04:19:16.000,294,11019644,12645,0,1761020355,13002.122710980002,54.94296308999765,53353.68802944001 2025-10-21,04:19:17.000,294,11019615,12685,0,1761020356,13002.190074079997,54.8513243999987,53353.6391196 2025-10-21,04:19:18.000,294,11019660,12485,0,1761020357,13002.270909799998,54.773783969998476,53353.65309384 2025-10-21,04:19:19.000,294,11019658,12525,0,1761020358,13002.351745519998,54.75968570999976,53353.59020976 2025-10-21,04:19:20.000,294,11019615,12685,0,1761020359,13002.472999099999,54.69624353999825,53353.56226128 2025-10-21,04:19:21.000,294,11019637,12485,0,1761020360,13002.574043749999,54.67509615000017,53353.59020976 2025-10-21,04:19:22.000,294,11019607,12565,0,1761020361,13002.58751636999,54.660997890001454,53353.61815824001 2025-10-21,04:19:23.000,294,11019585,12605,0,1761020362,13002.661615779994,54.68214527999953,53353.65309384 2025-10-21,04:19:24.000,294,11019585,12765,0,1761020363,13002.742451499995,54.710341800004244,53353.65309384 2025-10-21,04:19:25.000,294,11019634,12645,0,1761020364,13002.83002352999,54.66804702000081,53353.674055200005 2025-10-21,04:19:26.000,294,11019694,12525,0,1761020365,13002.87044138999,54.69624353999825,53353.66008096 2025-10-21,04:19:27.000,294,11019641,12685,0,1761020366,13002.89738663,54.73853832000168,53353.65309384 2025-10-21,04:19:28.000,294,11019589,12565,0,1761020367,13002.964749729996,54.7526365800004,53353.66008096 2025-10-21,04:19:29.000,294,11019625,12805,0,1761020368,13003.011903899991,54.76673483999912,53353.66008096 2025-10-21,04:19:30.000,294,11019687,12645,0,1761020369,13003.045585449996,54.780833099997835,53353.68802944001 2025-10-21,04:19:31.000,294,11019611,12605,0,1761020370,13003.03884914,54.780833099997835,53353.71597792001 2025-10-21,04:19:32.000,294,11019606,12645,0,1761020371,13003.045585449996,54.703292670004885,53353.7089908 2025-10-21,04:19:33.000,294,11019606,12725,0,1761020372,13003.045585449996,54.68919440999889,53353.77187488 2025-10-21,04:19:34.000,294,11019629,12525,0,1761020373,13003.052321759991,54.646899630002736,53353.75790064 2025-10-21,04:19:35.000,294,11019673,12725,0,1761020374,13003.072530689991,54.55526094000379,53353.7089908 2025-10-21,04:19:36.000,294,11019653,12845,0,1761020375,13003.03884914,54.477720510003564,53353.71597792001 2025-10-21,04:19:37.000,294,11019643,12485,0,1761020376,13003.025376519996,54.421327470001415,53353.70200368 2025-10-21,04:19:38.000,294,11019654,12485,0,1761020377,13003.05905807,54.31559052000375,53353.69501656001 2025-10-21,04:19:39.000,294,11019678,12605,0,1761020378,13003.05905807,54.238050090003526,53353.743926400006 2025-10-21,04:19:40.000,294,11019636,12405,0,1761020379,13003.072530689991,54.202804439999454,53353.70200368 2025-10-21,04:19:41.000,294,11019657,12605,0,1761020380,13003.052321759991,54.11821487999987,53353.73693928001 2025-10-21,04:19:42.000,294,11019665,12805,0,1761020381,13003.086003309996,54.05477270999836,53353.625145360005 2025-10-21,04:19:43.000,294,11019628,12605,0,1761020382,13003.099475930001,53.9490357600007,53353.7089908 2025-10-21,04:19:44.000,294,11019652,12565,0,1761020383,13003.126421169996,53.85739707000175,53353.68104232 2025-10-21,04:19:45.000,294,11019616,12845,0,1761020384,13003.139893790001,53.836249680003675,53353.68802944001 2025-10-21,04:19:46.000,294,11019639,12525,0,1761020385,13003.254411059992,53.737561859998095,53353.625145360005 2025-10-21,04:19:47.000,294,11019604,12365,0,1761020386,13003.281356300002,53.67411969000386,53353.6391196 2025-10-21,04:19:48.000,294,11019634,12685,0,1761020387,13003.328510469997,53.58248099999764,53353.64610672001 2025-10-21,04:19:49.000,294,11019684,12605,0,1761020388,13003.395873569993,53.51198970000405,53353.66008096 2025-10-21,04:19:50.000,294,11019616,12605,0,1761020389,13003.429555119998,53.434449270003824,53353.604184 2025-10-21,04:19:51.000,294,11019669,12605,0,1761020390,13003.557545009993,53.36395797000296,53353.69501656001 2025-10-21,04:19:52.000,294,11019649,12565,0,1761020391,13003.624908109989,53.29346667000209,53353.674055200005 2025-10-21,04:19:53.000,294,11019602,12525,0,1761020392,13003.74616168999,53.23707362999994,53353.61815824001 2025-10-21,04:19:54.000,294,11019646,12685,0,1761020393,13003.840470029994,53.159533199999714,53353.5343128 2025-10-21,04:19:55.000,294,11019643,12885,0,1761020394,13003.93477837,53.06084538000141,53353.49239008 2025-10-21,04:19:56.000,294,11019673,12445,0,1761020395,13003.97519623,52.983304950001184,53353.61815824001 2025-10-21,04:19:57.000,294,11019631,12685,0,1761020396,13004.03582302,52.94101016999775,53353.61815824001 2025-10-21,04:19:58.000,294,11019632,12525,0,1761020397,13004.103186119995,52.89166626000224,53353.68104232 2025-10-21,04:19:59.000,294,11019642,12445,0,1761020398,13004.19075814999,52.83527322000009,53353.68104232 2025-10-21,04:20:00.000,294,11019655,12645,0,1761020399,13004.25812125,52.785929310004576,53353.72995216 2025-10-21,04:20:01.000,294,11019644,12605,0,1761020400,13004.325484349996,52.71543801000371,53353.68802944001 2025-10-21,04:20:02.000,294,11019642,12565,0,1761020401,13004.426528999997,52.687241489998996,53353.7089908 2025-10-21,04:20:03.000,294,11019633,12565,0,1761020402,13004.480419480002,52.6519958400022,53353.75091352 2025-10-21,04:20:04.000,294,11019719,12565,0,1761020403,13004.547782579997,52.64494671000284,53353.75091352 2025-10-21,04:20:05.000,294,11019661,12405,0,1761020404,13004.567991509997,52.567406280002615,53353.82078472 2025-10-21,04:20:06.000,294,11019617,12325,0,1761020405,13004.594936749992,52.49691498000175,53353.841746080005 2025-10-21,04:20:07.000,294,11019678,12685,0,1761020406,13004.648827229998,52.46871846000431,53353.82777184 2025-10-21,04:20:08.000,294,11019669,12445,0,1761020407,13004.635354609993,52.42642368000088,53353.83475896001 2025-10-21,04:20:09.000,294,11019670,12485,0,1761020408,13004.642090920002,52.4405219399996,53353.82777184 2025-10-21,04:20:10.000,294,11019666,12485,0,1761020409,13004.648827229998,52.43347281000024,53353.86969456 2025-10-21,04:20:11.000,294,11019685,12485,0,1761020410,13004.635354609993,52.41232542000216,53353.89764304 2025-10-21,04:20:12.000,294,11019690,12485,0,1761020411,13004.608409369997,52.41232542000216,53353.86969456 2025-10-21,04:20:13.000,294,11019614,12765,0,1761020412,13004.601673060002,52.384128900004725,53353.94655288 2025-10-21,04:20:14.000,294,11019663,12445,0,1761020413,13004.567991509997,52.37707976999809,53353.93257864001 2025-10-21,04:20:15.000,294,11019675,12645,0,1761020414,13004.561255200002,52.37707976999809,53353.93956576 2025-10-21,04:20:16.000,294,11019636,12525,0,1761020415,13004.507364719997,52.4052762900028,53353.911617280006 2025-10-21,04:20:17.000,294,11019673,12525,0,1761020416,13004.419792690001,52.41937455000152,53353.9186044 2025-10-21,04:20:18.000,294,11019617,12445,0,1761020417,13004.406320069997,52.461669329997676,53353.86969456 2025-10-21,04:20:19.000,294,11019669,12605,0,1761020418,13004.379374830001,52.46871846000431,53353.88366880001 2025-10-21,04:20:20.000,294,11019671,12525,0,1761020419,13004.285066489996,52.49691498000175,53353.85572032001 2025-10-21,04:20:21.000,294,11019653,12805,0,1761020420,13004.278330180001,52.525111499999184,53353.83475896001 2025-10-21,04:20:22.000,294,11019664,12685,0,1761020421,13004.204230769996,52.5392097599979,53353.792836240005 2025-10-21,04:20:23.000,294,11019629,12685,0,1761020422,13004.163812909996,52.59560280000005,53353.841746080005 2025-10-21,04:20:24.000,294,11019647,12445,0,1761020423,13004.09644981,52.694290619998355,53353.778862 2025-10-21,04:20:25.000,294,11019634,12645,0,1761020424,13004.062768259995,52.70838888000435,53353.75790064 2025-10-21,04:20:26.000,294,11019651,12645,0,1761020425,13004.01561409,52.84232234999945,53353.75091352 2025-10-21,04:20:27.000,294,11019625,12525,0,1761020426,13003.92804205999,52.933961039998394,53353.722965040004 2025-10-21,04:20:28.000,294,11019606,12645,0,1761020427,13003.92804205999,53.01855059999798,53353.68104232 2025-10-21,04:20:29.000,294,11019637,12645,0,1761020428,13003.880887889994,53.13133668000228,53353.64610672001 2025-10-21,04:20:30.000,294,11019622,12445,0,1761020429,13003.84720633999,53.26527015000465,53353.70200368 2025-10-21,04:20:31.000,294,11019650,12405,0,1761020430,13003.773106929999,53.371007100002316,53353.65309384 2025-10-21,04:20:32.000,294,11019625,12725,0,1761020431,13003.739425379994,53.4908423099987,53353.674055200005 2025-10-21,04:20:33.000,294,11019624,12485,0,1761020432,13003.712480139999,53.561333609999565,53353.625145360005 2025-10-21,04:20:34.000,294,11019658,12685,0,1761020433,13003.631644419998,53.68116882000322,53353.63213248 2025-10-21,04:20:35.000,294,11019679,12805,0,1761020434,13003.577753939993,53.75166012000409,53353.56924840001 2025-10-21,04:20:36.000,294,11019620,12525,0,1761020435,13003.496918219993,53.81510228999832,53353.49937720001 2025-10-21,04:20:37.000,294,11019618,12485,0,1761020436,13003.429555119998,53.963134019999416,53353.5343128 2025-10-21,04:20:38.000,294,11019655,12565,0,1761020437,13003.355455709992,53.963134019999416,53353.47142872 2025-10-21,04:20:39.000,294,11019648,12485,0,1761020438,13003.274619989992,54.012477930002206,53353.47142872 2025-10-21,04:20:40.000,294,11019645,12605,0,1761020439,13003.200520580001,54.06182183999772,53353.40155752001 2025-10-21,04:20:41.000,294,11019698,12565,0,1761020440,13003.099475930001,54.10411662000115,53353.42251888 2025-10-21,04:20:42.000,294,11019681,12965,0,1761020441,13002.99843128,54.13231313999859,53353.38059616001 2025-10-21,04:20:43.000,294,11019642,12645,0,1761020442,13002.924331869996,54.15346053000394,53353.36662192 2025-10-21,04:20:44.000,294,11019615,12685,0,1761020443,13002.85023245999,54.18165705000138,53353.30373784 2025-10-21,04:20:45.000,294,11019659,12485,0,1761020444,13002.74918780999,54.188706180000736,53353.289763600005 2025-10-21,04:20:46.000,294,11019685,12685,0,1761020445,13002.661615779994,54.18165705000138,53353.29675072 2025-10-21,04:20:47.000,294,11019686,12765,0,1761020446,13002.56730743999,54.22395183000481,53353.22687952 2025-10-21,04:20:48.000,294,11019694,12605,0,1761020447,13002.419108619993,54.188706180000736,53353.10809848 2025-10-21,04:20:49.000,294,11019684,12605,0,1761020448,13002.358481829993,54.1605096600033,53353.09412424001 2025-10-21,04:20:50.000,294,11019635,12445,0,1761020449,13002.230491939998,54.11821487999987,53353.073162880006 2025-10-21,04:20:51.000,294,11019627,12525,0,1761020450,13002.082293120002,54.08296923000307,53353.02425304001 2025-10-21,04:20:52.000,294,11019625,12605,0,1761020451,13001.967775849997,54.026576190000924,53352.905472000006 2025-10-21,04:20:53.000,294,11019690,12645,0,1761020452,13001.886940129996,54.005428800002846,53352.884510640004 2025-10-21,04:20:54.000,294,11019679,12645,0,1761020453,13001.806104409996,53.963134019999416,53352.81463944 2025-10-21,04:20:55.000,294,11019631,12685,0,1761020454,13001.73874131,53.89969184999791,53352.79367808 2025-10-21,04:20:56.000,294,11019636,12485,0,1761020455,13001.644432969995,53.89264271999855,53352.67489704 2025-10-21,04:20:57.000,294,11019658,12605,0,1761020456,13001.563597249995,53.85739707000175,53352.63996144001 2025-10-21,04:20:58.000,294,11019671,12445,0,1761020457,13001.47602522,53.85034794000239,53352.57707736 2025-10-21,04:20:59.000,294,11019677,12525,0,1761020458,13001.374980569999,53.77280751000217,53352.54214176001 2025-10-21,04:21:00.000,294,11019710,12685,0,1761020459,13001.34803532999,53.75870925000345,53352.47925768 2025-10-21,04:21:01.000,294,11019617,12605,0,1761020460,13001.246990679989,53.7023162100013,53352.42336072001 2025-10-21,04:21:02.000,294,11019665,12485,0,1761020461,13001.132473409998,53.69526708000194,53352.30457968001 2025-10-21,04:21:03.000,294,11019665,12765,0,1761020462,13001.139209719993,53.68116882000322,53352.2416956 2025-10-21,04:21:04.000,294,11019665,12685,0,1761020463,13001.112264479998,53.65297229999851,53352.22073424 2025-10-21,04:21:05.000,294,11019673,12485,0,1761020464,13001.071846619998,53.603628390002996,53352.12291456 2025-10-21,04:21:06.000,294,11019630,12565,0,1761020465,13001.044901380003,53.603628390002996,53352.08797896001 2025-10-21,04:21:07.000,294,11019588,12445,0,1761020466,13001.024692450002,53.561333609999565,53352.03906912001 2025-10-21,04:21:08.000,294,11019688,12325,0,1761020467,13001.011219829998,53.568382739998924,53351.94124944001 2025-10-21,04:21:09.000,294,11019695,12445,0,1761020468,13000.997747209993,53.568382739998924,53351.88535248 2025-10-21,04:21:10.000,294,11019656,12645,0,1761020469,13000.984274590002,53.52608796000277,53351.80849416 2025-10-21,04:21:11.000,294,11019683,12845,0,1761020470,13000.937120419992,53.4908423099987,53351.79451992 2025-10-21,04:21:12.000,294,11019657,12885,0,1761020471,13000.903438870002,53.44854753000254,53351.7176616 2025-10-21,04:21:13.000,294,11019659,12685,0,1761020472,13000.883229940002,53.392154490000394,53351.6477904 2025-10-21,04:21:14.000,294,11019639,12645,0,1761020473,13000.863021010002,53.371007100002316,53351.63381616001 2025-10-21,04:21:15.000,294,11019679,12845,0,1761020474,13000.809130529997,53.385105360001035,53351.60586768001 2025-10-21,04:21:16.000,294,11019656,12845,0,1761020475,13000.815866839992,53.328712319998886,53351.5779192 2025-10-21,04:21:17.000,294,11019671,12525,0,1761020476,13000.748503739997,53.30756493000081,53351.48708664001 2025-10-21,04:21:18.000,294,11019656,12645,0,1761020477,13000.728294809996,53.26527015000465,53351.52202224 2025-10-21,04:21:19.000,294,11019640,12405,0,1761020478,13000.674404329991,53.22297537000122,53351.45215104 2025-10-21,04:21:20.000,294,11019633,12725,0,1761020479,13000.654195399991,53.22297537000122,53351.38926696001 2025-10-21,04:21:21.000,294,11019640,12605,0,1761020480,13000.58009599,53.18772972000443,53351.38926696001 2025-10-21,04:21:22.000,294,11019674,12525,0,1761020481,13000.586832299996,53.12428755000292,53351.277473040005 2025-10-21,04:21:23.000,294,11019665,12525,0,1761020482,13000.49252395999,53.10314016000484,53351.33337 2025-10-21,04:21:24.000,294,11019662,12525,0,1761020483,13000.465578719995,53.08199276999949,53351.28446016 2025-10-21,04:21:25.000,294,11019653,12485,0,1761020484,13000.41168823999,53.01855059999798,53351.228563200006 2025-10-21,04:21:26.000,294,11019665,12845,0,1761020485,13000.35106144999,52.99035408000054,53351.22157608001 2025-10-21,04:21:27.000,294,11019654,12605,0,1761020486,13000.27696204,52.95510843000375,53351.1936276 2025-10-21,04:21:28.000,294,11019710,12405,0,1761020487,13000.283698349995,52.919862779999676,53351.20061472001 2025-10-21,04:21:29.000,294,11019657,12725,0,1761020488,13000.25001679999,52.85642060999817,53351.15170488001 2025-10-21,04:21:30.000,294,11019630,12485,0,1761020489,13000.25675311,52.84937147999881,53351.1237564 2025-10-21,04:21:31.000,294,11019698,12445,0,1761020490,13000.22980786999,52.80707670000265,53351.1237564 2025-10-21,04:21:32.000,294,11019612,12725,0,1761020491,13000.175917389999,52.72953627000243,53351.07484656 2025-10-21,04:21:33.000,294,11019684,12605,0,1761020492,13000.162444769994,52.743634530001145,53351.011962480006 2025-10-21,04:21:34.000,294,11019703,12605,0,1761020493,13000.18939000999,52.694290619998355,53351.07484656 2025-10-21,04:21:35.000,294,11019655,12525,0,1761020494,13000.142235839994,52.66609410000092,53351.00497536001 2025-10-21,04:21:36.000,294,11019636,12525,0,1761020495,13000.142235839994,52.60970105999877,53351.039910960004 2025-10-21,04:21:37.000,294,11019683,12325,0,1761020496,13000.175917389999,52.60265192999941,53351.03292384001 2025-10-21,04:21:38.000,294,11019680,12565,0,1761020497,13000.175917389999,52.5392097599979,53351.011962480006 2025-10-21,04:21:39.000,294,11019630,12765,0,1761020498,13000.19612632,52.560357150003256,53351.0189496 2025-10-21,04:21:40.000,294,11019637,12445,0,1761020499,13000.19612632,52.54625889000454,53351.011962480006 2025-10-21,04:21:41.000,294,11019670,12445,0,1761020500,13000.155708459999,52.525111499999184,53351.02593672 2025-10-21,04:21:42.000,294,11019627,12685,0,1761020501,13000.175917389999,52.5392097599979,53351.039910960004 2025-10-21,04:21:43.000,294,11019688,12565,0,1761020502,13000.182653699994,52.53216062999854,53351.00497536001 2025-10-21,04:21:44.000,294,11019692,12485,0,1761020503,13000.202862629994,52.525111499999184,53351.03292384001 2025-10-21,04:21:45.000,294,11019657,12885,0,1761020504,13000.22980786999,52.5392097599979,53351.0189496 2025-10-21,04:21:46.000,294,11019680,12685,0,1761020505,13000.19612632,52.54625889000454,53351.04689808 2025-10-21,04:21:47.000,294,11019672,12445,0,1761020506,13000.263489419995,52.574455410001974,53351.060872320006 2025-10-21,04:21:48.000,294,11019635,12645,0,1761020507,13000.27696204,52.623799320004764,53351.09580792 2025-10-21,04:21:49.000,294,11019668,12685,0,1761020508,13000.29717097,52.63084845000412,53351.11676928 2025-10-21,04:21:50.000,294,11019656,12685,0,1761020509,13000.344325139995,52.67314323000028,53351.11676928 2025-10-21,04:21:51.000,294,11019648,12725,0,1761020510,13000.344325139995,52.701339749997715,53351.13074352001 2025-10-21,04:21:52.000,294,11019654,12605,0,1761020511,13000.37127037999,52.72248714000307,53351.07484656 2025-10-21,04:21:53.000,294,11019631,12685,0,1761020512,13000.37800669,52.743634530001145,53351.158692000005 2025-10-21,04:21:54.000,294,11019674,12525,0,1761020513,13000.41168823999,52.76478191999922,53351.20061472001 2025-10-21,04:21:55.000,294,11019683,12725,0,1761020514,13000.43189716999,52.785929310004576,53351.20061472001 2025-10-21,04:21:56.000,294,11019616,12485,0,1761020515,13000.47231502999,52.84232234999945,53351.24952456001 2025-10-21,04:21:57.000,294,11019628,12485,0,1761020516,13000.505996579996,52.84232234999945,53351.29144728 2025-10-21,04:21:58.000,294,11019679,12525,0,1761020517,13000.53967813,52.82822409000073,53351.34035712001 2025-10-21,04:21:59.000,294,11019581,12525,0,1761020518,13000.593568609991,52.84232234999945,53351.375292720004 2025-10-21,04:22:00.000,294,11019669,12525,0,1761020519,13000.633986469991,52.84937147999881,53351.42420256 2025-10-21,04:22:01.000,294,11019648,12605,0,1761020520,13000.654195399991,52.88461713000288,53351.41721544001 2025-10-21,04:22:02.000,294,11019646,12565,0,1761020521,13000.681140640001,52.89166626000224,53351.45215104 2025-10-21,04:22:03.000,294,11019682,12365,0,1761020522,13000.708085879996,52.91281365000032,53351.45215104 2025-10-21,04:22:04.000,294,11019672,12645,0,1761020523,13000.721558500001,52.88461713000288,53351.563944960006 2025-10-21,04:22:05.000,294,11019644,12645,0,1761020524,13000.741767430001,52.919862779999676,53351.55695784001 2025-10-21,04:22:06.000,294,11019665,12605,0,1761020525,13000.728294809996,52.976255820001825,53351.62682904 2025-10-21,04:22:07.000,294,11019672,12525,0,1761020526,13000.761976360001,52.933961039998394,53351.69670024 2025-10-21,04:22:08.000,294,11019637,12765,0,1761020527,13000.768712669997,52.91281365000032,53351.65477752001 2025-10-21,04:22:09.000,294,11019649,12525,0,1761020528,13000.768712669997,52.91281365000032,53351.75958432 2025-10-21,04:22:10.000,294,11019644,12685,0,1761020529,13000.748503739997,52.94805930000439,53351.780545680005 2025-10-21,04:22:11.000,294,11019663,12485,0,1761020530,13000.748503739997,52.95510843000375,53351.829455520005 2025-10-21,04:22:12.000,294,11019704,12485,0,1761020531,13000.714822189992,52.94805930000439,53351.86439112 2025-10-21,04:22:13.000,294,11019666,12645,0,1761020532,13000.728294809996,52.91281365000032,53351.899326720006 2025-10-21,04:22:14.000,294,11019657,12845,0,1761020533,13000.674404329991,52.99035408000054,53351.93426232 2025-10-21,04:22:15.000,294,11019655,12445,0,1761020534,13000.627250159996,52.933961039998394,53351.94124944001 2025-10-21,04:22:16.000,294,11019641,12405,0,1761020535,13000.586832299996,52.87756800000352,53351.9622108 2025-10-21,04:22:17.000,294,11019665,12605,0,1761020536,13000.586832299996,52.8634697400048,53352.01810776001 2025-10-21,04:22:18.000,294,11019666,12725,0,1761020537,13000.58009599,52.8634697400048,53352.02509488 2025-10-21,04:22:19.000,294,11019617,12605,0,1761020538,13000.53294181999,52.82822409000073,53352.06003048001 2025-10-21,04:22:20.000,294,11019626,12525,0,1761020539,13000.5194692,52.8634697400048,53352.115927440005 2025-10-21,04:22:21.000,294,11019607,12605,0,1761020540,13000.526205509996,52.792978440003935,53352.1718244 2025-10-21,04:22:22.000,294,11019644,12765,0,1761020541,13000.49926027,52.81412583000201,53352.18579864001 2025-10-21,04:22:23.000,294,11019645,12485,0,1761020542,13000.49926027,52.82117496000137,53352.19977288 2025-10-21,04:22:24.000,294,11019658,12485,0,1761020543,13000.546414439996,52.80707670000265,53352.234708480006 2025-10-21,04:22:25.000,294,11019613,12645,0,1761020544,13000.573359679991,52.83527322000009,53352.25566984001 2025-10-21,04:22:26.000,294,11019622,12565,0,1761020545,13000.573359679991,52.81412583000201,53352.2416956 2025-10-21,04:22:27.000,294,11019665,12525,0,1761020546,13000.633986469991,52.82117496000137,53352.30457968001 2025-10-21,04:22:28.000,294,11019603,12485,0,1761020547,13000.62051385,52.84937147999881,53352.332528160005 2025-10-21,04:22:29.000,294,11019639,12725,0,1761020548,13000.687876949996,52.82822409000073,53352.29759256 2025-10-21,04:22:30.000,294,11019601,12645,0,1761020549,13000.708085879996,52.84232234999945,53352.34650240001 2025-10-21,04:22:31.000,294,11019636,12605,0,1761020550,13000.748503739997,52.87756800000352,53352.36047664 2025-10-21,04:22:32.000,294,11019650,12605,0,1761020551,13000.768712669997,52.91281365000032,53352.3115668 2025-10-21,04:22:33.000,294,11019610,12565,0,1761020552,13000.809130529997,52.933961039998394,53352.35348952001 2025-10-21,04:22:34.000,294,11019606,12485,0,1761020553,13000.883229940002,52.94101016999775,53352.37445088001 2025-10-21,04:22:35.000,294,11019645,12525,0,1761020554,13000.856284699992,52.94101016999775,53352.44432208001 2025-10-21,04:22:36.000,294,11019644,12445,0,1761020555,13000.869757319997,52.9974032099999,53352.43733496 2025-10-21,04:22:37.000,294,11019622,12405,0,1761020556,13000.829339459997,53.01150146999862,53352.49323192001 2025-10-21,04:22:38.000,294,11019665,12765,0,1761020557,13000.822603150002,53.01150146999862,53352.53515464 2025-10-21,04:22:39.000,294,11019635,12685,0,1761020558,13000.788921599997,53.01150146999862,53352.49323192001 2025-10-21,04:22:40.000,294,11019634,12485,0,1761020559,13000.761976360001,53.01150146999862,53352.50720616 2025-10-21,04:22:41.000,294,11019671,12445,0,1761020560,13000.809130529997,52.976255820001825,53352.54214176001 2025-10-21,04:22:42.000,294,11019652,12365,0,1761020561,13000.755240049992,52.9974032099999,53352.59803872 2025-10-21,04:22:43.000,294,11019681,12645,0,1761020562,13000.735031119992,53.00445233999926,53352.59803872 2025-10-21,04:22:44.000,294,11019674,12605,0,1761020563,13000.687876949996,52.976255820001825,53352.63996144001 2025-10-21,04:22:45.000,294,11019665,12445,0,1761020564,13000.687876949996,52.919862779999676,53352.59105160001 2025-10-21,04:22:46.000,294,11019612,12325,0,1761020565,13000.674404329991,52.91281365000032,53352.56310312001 2025-10-21,04:22:47.000,294,11019685,12605,0,1761020566,13000.647459089996,52.90576452000096,53352.549128880004 2025-10-21,04:22:48.000,294,11019656,12805,0,1761020567,13000.58009599,52.80707670000265,53352.59105160001 2025-10-21,04:22:49.000,294,11019618,12605,0,1761020568,13000.505996579996,52.736585400001786,53352.57707736 2025-10-21,04:22:50.000,294,11019643,12445,0,1761020569,13000.45884241,52.6519958400022,53352.61201296001 2025-10-21,04:22:51.000,294,11019737,12485,0,1761020570,13000.41842455,52.58855367000069,53352.56310312001 2025-10-21,04:22:52.000,294,11019646,12485,0,1761020571,13000.364534069995,52.47576759000367,53352.57707736 2025-10-21,04:22:53.000,294,11019651,12645,0,1761020572,13000.324116209995,52.384128900004725,53352.52118040001 2025-10-21,04:22:54.000,294,11019664,12445,0,1761020573,13000.27696204,52.27134282000043,53352.51419328001 2025-10-21,04:22:55.000,294,11019668,12365,0,1761020574,13000.21633525,52.151507610004046,53352.46528344 2025-10-21,04:22:56.000,294,11019681,12525,0,1761020575,13000.162444769994,52.052819789998466,53352.46528344 2025-10-21,04:22:57.000,294,11019684,12565,0,1761020576,13000.142235839994,51.9470828400008,53352.500219040005 2025-10-21,04:22:58.000,294,11019664,12485,0,1761020577,13000.095081669999,51.890689799998654,53352.43034784 2025-10-21,04:22:59.000,294,11019690,12565,0,1761020578,13000.054663809999,51.77085459000227,53352.40938648 2025-10-21,04:23:00.000,294,11019671,12685,0,1761020579,12999.980564399993,51.6369211199999,53352.33951528 2025-10-21,04:23:01.000,294,11019674,12405,0,1761020580,12999.946882849988,51.53823330000159,53352.381438000004 2025-10-21,04:23:02.000,294,11019683,12685,0,1761020581,12999.892992369998,51.46069287000137,53352.402399360006 2025-10-21,04:23:03.000,294,11019689,12805,0,1761020582,12999.839101889993,51.31266114000027,53352.33951528 2025-10-21,04:23:04.000,294,11019655,12565,0,1761020583,12999.805420340002,51.23512071000005,53352.26964408 2025-10-21,04:23:05.000,294,11019664,12605,0,1761020584,12999.738057239992,51.18577680000453,53352.24868272 2025-10-21,04:23:06.000,294,11019657,12285,0,1761020585,12999.711111999997,51.13643289000174,53352.22073424 2025-10-21,04:23:07.000,294,11019651,12565,0,1761020586,12999.657221519992,51.03774507000344,53352.18579864001 2025-10-21,04:23:08.000,294,11019693,12925,0,1761020587,12999.603331040002,50.98840116000065,53352.2416956 2025-10-21,04:23:09.000,294,11019672,12565,0,1761020588,12999.522495320001,51.009548549998726,53352.20676000001 2025-10-21,04:23:10.000,294,11019670,12565,0,1761020589,12999.515759009992,50.93905724999786,53352.18579864001 2025-10-21,04:23:11.000,294,11019669,12485,0,1761020590,12999.421450670001,50.896762470001704,53352.12990168 2025-10-21,04:23:12.000,294,11019665,12485,0,1761020591,12999.38103281,50.91790985999978,53352.05304336 2025-10-21,04:23:13.000,294,11019704,12325,0,1761020592,12999.29346077999,50.87561508000363,53352.06003048001 2025-10-21,04:23:14.000,294,11019683,12325,0,1761020593,12999.25304291999,50.86856595000427,53352.03906912001 2025-10-21,04:23:15.000,294,11019722,12445,0,1761020594,12999.19241612999,50.87561508000363,53352.02509488 2025-10-21,04:23:16.000,294,11019644,12645,0,1761020595,12999.13852565,50.87561508000363,53352.01112064001 2025-10-21,04:23:17.000,294,11019719,12565,0,1761020596,12999.084635169995,50.91790985999978,53351.97618504 2025-10-21,04:23:18.000,294,11019681,12285,0,1761020597,12998.99032682999,50.9320081199985,53352.01112064001 2025-10-21,04:23:19.000,294,11019670,12485,0,1761020598,12998.97685421,50.93905724999786,53351.91330096 2025-10-21,04:23:20.000,294,11019685,12485,0,1761020599,12998.916227419999,50.98135203000129,53351.90631384 2025-10-21,04:23:21.000,294,11019660,12725,0,1761020600,12998.862336939994,50.98135203000129,53351.92028808001 2025-10-21,04:23:22.000,294,11019680,12325,0,1761020601,12998.821919079994,51.03774507000344,53351.85041688001 2025-10-21,04:23:23.000,294,11019630,12525,0,1761020602,12998.788237529989,51.072990720000234,53351.88535248 2025-10-21,04:23:24.000,294,11019705,12685,0,1761020603,12998.754555979998,51.09413810999831,53351.829455520005 2025-10-21,04:23:25.000,294,11019649,12645,0,1761020604,12998.734347049998,51.15758027999982,53351.7875328 2025-10-21,04:23:26.000,294,11019697,12765,0,1761020605,12998.727610739988,51.18577680000453,53351.74561008 2025-10-21,04:23:27.000,294,11019684,12525,0,1761020606,12998.727610739988,51.23512071000005,53351.780545680005 2025-10-21,04:23:28.000,294,11019675,12485,0,1761020607,12998.747819669989,51.26331723000476,53351.77355856001 2025-10-21,04:23:29.000,294,11019727,12365,0,1761020608,12998.727610739988,51.31971026999963,53351.7875328 2025-10-21,04:23:30.000,294,11019664,12645,0,1761020609,12998.761292289993,51.39725069999986,53351.75259720001 2025-10-21,04:23:31.000,294,11019679,12725,0,1761020610,12998.842128009994,51.42544722000457,53351.75259720001 2025-10-21,04:23:32.000,294,11019678,12765,0,1761020611,12998.821919079994,51.45364374000201,53351.80849416 2025-10-21,04:23:33.000,294,11019680,12445,0,1761020612,12998.92970003999,51.4888893899988,53351.80150704001 2025-10-21,04:23:34.000,294,11019679,12565,0,1761020613,12998.97685421,51.46069287000137,53351.80849416 2025-10-21,04:23:35.000,294,11019691,12765,0,1761020614,12998.99032682999,51.51003678000416,53351.84342976001 2025-10-21,04:23:36.000,294,11019721,12485,0,1761020615,12999.11831672,51.524135040002875,53351.80849416 2025-10-21,04:23:37.000,294,11019668,12565,0,1761020616,12999.17894351,51.49593851999816,53351.80849416 2025-10-21,04:23:38.000,294,11019652,12125,0,1761020617,12999.25304291999,51.524135040002875,53351.88535248 2025-10-21,04:23:39.000,294,11019694,12525,0,1761020618,12999.394505429991,51.524135040002875,53351.9622108 2025-10-21,04:23:40.000,294,11019667,12525,0,1761020619,12999.509022699996,51.53823330000159,53351.99015928001 2025-10-21,04:23:41.000,294,11019705,12485,0,1761020620,12999.630276279997,51.56642981999903,53351.98317216 2025-10-21,04:23:42.000,294,11019682,12765,0,1761020621,12999.724584620002,51.57347894999839,53351.997146400005 2025-10-21,04:23:43.000,294,11019664,12805,0,1761020622,12999.818892959993,51.58052807999775,53352.032082 2025-10-21,04:23:44.000,294,11019674,12445,0,1761020623,12999.967091779989,51.59462634000374,53352.13688880001 2025-10-21,04:23:45.000,294,11019696,12405,0,1761020624,13000.041191189994,51.66511764000461,53352.19977288 2025-10-21,04:23:46.000,294,11019652,12565,0,1761020625,13000.19612632,51.643970249999256,53352.27663120001 2025-10-21,04:23:47.000,294,11019685,12405,0,1761020626,13000.283698349995,51.72151067999948,53352.30457968001 2025-10-21,04:23:48.000,294,11019689,12605,0,1761020627,13000.35779776,51.756756330003554,53352.42336072001 2025-10-21,04:23:49.000,294,11019719,12485,0,1761020628,13000.43863348,51.82019849999779,53352.4862448 2025-10-21,04:23:50.000,294,11019701,12565,0,1761020629,13000.573359679991,51.90478806000465,53352.52816752 2025-10-21,04:23:51.000,294,11019675,12605,0,1761020630,13000.593568609991,51.86249328000122,53352.59105160001 2025-10-21,04:23:52.000,294,11019711,12445,0,1761020631,13000.654195399991,51.97527935999824,53352.619000080005 2025-10-21,04:23:53.000,294,11019720,12605,0,1761020632,13000.694613259991,52.04577065999911,53352.74476824 2025-10-21,04:23:54.000,294,11019689,12765,0,1761020633,13000.714822189992,52.116261959999974,53352.77970384001 2025-10-21,04:23:55.000,294,11019695,12525,0,1761020634,13000.721558500001,52.20790064999892,53352.84957504001 2025-10-21,04:23:56.000,294,11019707,12645,0,1761020635,13000.708085879996,52.26429369000107,53352.96835608 2025-10-21,04:23:57.000,294,11019642,12645,0,1761020636,13000.721558500001,52.348883250000654,53352.94739472001 2025-10-21,04:23:58.000,294,11019657,12525,0,1761020637,13000.714822189992,52.43347281000024,53353.04521440001 2025-10-21,04:23:59.000,294,11019718,12525,0,1761020638,13000.701349570001,52.518062369999825,53353.08015 2025-10-21,04:24:00.000,294,11019715,12645,0,1761020639,13000.694613259991,52.567406280002615,53353.17796968 2025-10-21,04:24:01.000,294,11019670,12485,0,1761020640,13000.613777539991,52.66609410000092,53353.18495680001 2025-10-21,04:24:02.000,294,11019672,12485,0,1761020641,13000.586832299996,52.71543801000371,53353.28277648001 2025-10-21,04:24:03.000,294,11019694,12605,0,1761020642,13000.58009599,52.81412583000201,53353.34566056 2025-10-21,04:24:04.000,294,11019680,12445,0,1761020643,13000.526205509996,52.91281365000032,53353.36662192 2025-10-21,04:24:05.000,294,11019706,12645,0,1761020644,13000.49926027,52.99035408000054,53353.387583280004 2025-10-21,04:24:06.000,294,11019629,12445,0,1761020645,13000.47905134,53.07494364000013,53353.44348024 2025-10-21,04:24:07.000,294,11019634,12645,0,1761020646,13000.47231502999,53.13133668000228,53353.4644416 2025-10-21,04:24:08.000,294,11019682,12445,0,1761020647,13000.425160859995,53.194778850003786,53353.49937720001 2025-10-21,04:24:09.000,294,11019690,12605,0,1761020648,13000.37800669,53.27936841000337,53353.506364320005 2025-10-21,04:24:10.000,294,11019702,12365,0,1761020649,13000.364534069995,53.34985971000424,53353.54129992 2025-10-21,04:24:11.000,294,11019689,12445,0,1761020650,13000.324116209995,53.441498400003184,53353.54129992 2025-10-21,04:24:12.000,294,11019667,12605,0,1761020651,13000.27696204,53.50494057000469,53353.58322264 2025-10-21,04:24:13.000,294,11019664,12365,0,1761020652,13000.29717097,53.59657926000364,53353.6391196 2025-10-21,04:24:14.000,294,11019719,12485,0,1761020653,13000.25001679999,53.62477578000107,53353.64610672001 2025-10-21,04:24:15.000,294,11019669,12525,0,1761020654,13000.243280489995,53.70936534000066,53353.66706808001 2025-10-21,04:24:16.000,294,11019703,12405,0,1761020655,13000.25675311,53.75166012000409,53353.6391196 2025-10-21,04:24:17.000,294,11019632,12685,0,1761020656,13000.223071559994,53.8010040299996,53353.72995216 2025-10-21,04:24:18.000,294,11019711,12485,0,1761020657,13000.19612632,53.85034794000239,53353.71597792001 2025-10-21,04:24:19.000,294,11019693,12565,0,1761020658,13000.21633525,53.92788837000262,53353.72995216 2025-10-21,04:24:20.000,294,11019698,12365,0,1761020659,13000.223071559994,53.99133054000413,53353.72995216 2025-10-21,04:24:21.000,294,11019694,12605,0,1761020660,13000.202862629994,54.04067444999964,53353.78584912001 2025-10-21,04:24:22.000,294,11019697,12885,0,1761020661,13000.19612632,54.08296923000307,53353.743926400006 2025-10-21,04:24:23.000,294,11019701,12565,0,1761020662,13000.19612632,54.14641140000458,53353.792836240005 2025-10-21,04:24:24.000,294,11019684,12485,0,1761020663,13000.155708459999,54.202804439999454,53353.778862 2025-10-21,04:24:25.000,294,11019688,12445,0,1761020664,13000.19612632,54.245099220002885,53353.841746080005 2025-10-21,04:24:26.000,294,11019686,12525,0,1761020665,13000.115290599999,54.26624661000096,53353.88366880001 2025-10-21,04:24:27.000,294,11019683,12605,0,1761020666,13000.115290599999,54.2944431299984,53353.86969456 2025-10-21,04:24:28.000,294,11019702,12805,0,1761020667,13000.12876321999,54.32263965000311,53353.890655920004 2025-10-21,04:24:29.000,294,11019668,12725,0,1761020668,13000.081609049994,54.371983559998625,53353.93257864001 2025-10-21,04:24:30.000,294,11019708,12325,0,1761020669,13000.068136429989,54.38608182000462,53353.86969456 2025-10-21,04:24:31.000,294,11019663,12645,0,1761020670,13000.074872739999,54.428376600000774,53353.92559152 2025-10-21,04:24:32.000,294,11019690,12565,0,1761020671,13000.007509639989,54.4072292100027,53353.90463016001 2025-10-21,04:24:33.000,294,11019671,12645,0,1761020672,12999.973828089998,54.414278340002056,53353.9186044 2025-10-21,04:24:34.000,294,11019702,12605,0,1761020673,12999.953619159998,54.414278340002056,53353.82777184 2025-10-21,04:24:35.000,294,11019699,12525,0,1761020674,12999.913201299998,54.40018008000334,53353.85572032001 2025-10-21,04:24:36.000,294,11019650,12645,0,1761020675,12999.872783439998,54.379032689997985,53353.778862 2025-10-21,04:24:37.000,294,11019695,12725,0,1761020676,12999.758266169993,54.40018008000334,53353.83475896001 2025-10-21,04:24:38.000,294,11019689,12485,0,1761020677,12999.711111999997,54.38608182000462,53353.90463016001 2025-10-21,04:24:39.000,294,11019661,12525,0,1761020678,12999.643748900002,54.38608182000462,53353.841746080005 2025-10-21,04:24:40.000,294,11019690,12645,0,1761020679,12999.583122110002,54.39313095000398,53353.79982336 2025-10-21,04:24:41.000,294,11019644,12605,0,1761020680,12999.482077460001,54.364934429999266,53353.841746080005 2025-10-21,04:24:42.000,294,11019676,12645,0,1761020681,12999.367560189996,54.32968878000247,53353.82777184 2025-10-21,04:24:43.000,294,11019668,12565,0,1761020682,12999.31366970999,54.33673791000183,53353.82078472 2025-10-21,04:24:44.000,294,11019674,12605,0,1761020683,12999.246306609995,54.33673791000183,53353.87668168 2025-10-21,04:24:45.000,294,11019691,12525,0,1761020684,12999.185679819995,54.32968878000247,53353.79982336 2025-10-21,04:24:46.000,294,11019704,12445,0,1761020685,12999.09137147999,54.30149225999776,53353.78584912001 2025-10-21,04:24:47.000,294,11019688,12485,0,1761020686,12999.03074468999,54.30854139000439,53353.77187488 2025-10-21,04:24:48.000,294,11019617,12645,0,1761020687,12998.97685421,54.27329574000032,53353.72995216 2025-10-21,04:24:49.000,294,11019656,12525,0,1761020688,12998.936436349999,54.252148350002244,53353.69501656001 2025-10-21,04:24:50.000,294,11019676,12565,0,1761020689,12998.896018489999,54.238050090003526,53353.7089908 2025-10-21,04:24:51.000,294,11019629,12325,0,1761020690,12998.801710149994,54.16755879000266,53353.61117112 2025-10-21,04:24:52.000,294,11019663,12645,0,1761020691,12998.788237529989,54.12526400999923,53353.604184 2025-10-21,04:24:53.000,294,11019676,12445,0,1761020692,12998.707401809988,54.10411662000115,53353.625145360005 2025-10-21,04:24:54.000,294,11019698,12285,0,1761020693,12998.666983949988,54.012477930002206,53353.61117112 2025-10-21,04:24:55.000,294,11019694,12525,0,1761020694,12998.640038709993,53.93493750000198,53353.52033856001 2025-10-21,04:24:56.000,294,11019673,12525,0,1761020695,12998.619829779993,53.92083924000326,53353.54129992 2025-10-21,04:24:57.000,294,11019633,12725,0,1761020696,12998.646775019988,53.80805315999896,53353.49937720001 2025-10-21,04:24:58.000,294,11019675,12645,0,1761020697,12998.579411919993,53.74461099000473,53353.457454480005 2025-10-21,04:24:59.000,294,11019691,12765,0,1761020698,12998.572675609998,53.730512729998736,53353.42950600001 2025-10-21,04:25:00.000,294,11019686,12605,0,1761020699,12998.592884539998,53.62477578000107,53353.47142872 2025-10-21,04:25:01.000,294,11019668,12525,0,1761020700,12998.579411919993,53.568382739998924,53353.42950600001 2025-10-21,04:25:02.000,294,11019665,12525,0,1761020701,12998.599620849993,53.52608796000277,53353.42251888 2025-10-21,04:25:03.000,294,11019678,12645,0,1761020702,12998.606357160003,53.52608796000277,53353.408544640006 2025-10-21,04:25:04.000,294,11019672,12645,0,1761020703,12998.646775019988,53.46969492000062,53353.37360904 2025-10-21,04:25:05.000,294,11019691,12565,0,1761020704,12998.653511329998,53.434449270003824,53353.35963480001 2025-10-21,04:25:06.000,294,11019674,12805,0,1761020705,12998.666983949988,53.378056230001675,53353.35264768001 2025-10-21,04:25:07.000,294,11019676,12485,0,1761020706,12998.687192879988,53.30756493000081,53353.45046736001 2025-10-21,04:25:08.000,294,11019680,12565,0,1761020707,12998.707401809988,53.25822101999802,53353.36662192 2025-10-21,04:25:09.000,294,11019697,12445,0,1761020708,12998.714138119998,53.23002450000058,53353.40155752001 2025-10-21,04:25:10.000,294,11019720,12405,0,1761020709,12998.768028599989,53.13133668000228,53353.457454480005 2025-10-21,04:25:11.000,294,11019715,12445,0,1761020710,12998.781501219994,53.10314016000484,53353.42950600001 2025-10-21,04:25:12.000,294,11019688,12645,0,1761020711,12998.794973839998,53.06789451000077,53353.45046736001 2025-10-21,04:25:13.000,294,11019636,12605,0,1761020712,12998.855600629999,52.94805930000439,53353.45046736001 2025-10-21,04:25:14.000,294,11019688,12405,0,1761020713,12998.896018489999,52.87756800000352,53353.48540296 2025-10-21,04:25:15.000,294,11019663,12525,0,1761020714,12998.92970003999,52.82117496000137,53353.47841584001 2025-10-21,04:25:16.000,294,11019659,12725,0,1761020715,12998.97685421,52.736585400001786,53353.52033856001 2025-10-21,04:25:17.000,294,11019633,12645,0,1761020716,12999.01727207,52.687241489998996,53353.49239008 2025-10-21,04:25:18.000,294,11019621,12445,0,1761020717,12999.064426239995,52.64494671000284,53353.555274160004 2025-10-21,04:25:19.000,294,11019665,12565,0,1761020718,12999.11831672,52.60970105999877,53353.56226128 2025-10-21,04:25:20.000,294,11019626,12445,0,1761020719,12999.21936137,52.58150454000133,53353.54129992 2025-10-21,04:25:21.000,294,11019607,12485,0,1761020720,12999.27998816,52.567406280002615,53353.54828704001 2025-10-21,04:25:22.000,294,11019634,12445,0,1761020721,12999.347351259996,52.511013240000466,53353.59719688001 2025-10-21,04:25:23.000,294,11019648,12645,0,1761020722,12999.387769119996,52.461669329997676,53353.674055200005 2025-10-21,04:25:24.000,294,11019673,12605,0,1761020723,12999.461868530001,52.45462019999832,53353.65309384 2025-10-21,04:25:25.000,294,11019626,12645,0,1761020724,12999.583122110002,52.47576759000367,53353.75790064 2025-10-21,04:25:26.000,294,11019617,12565,0,1761020725,12999.569649489997,52.461669329997676,53353.743926400006 2025-10-21,04:25:27.000,294,11019645,12525,0,1761020726,12999.616803659992,52.49691498000175,53353.778862 2025-10-21,04:25:28.000,294,11019646,12445,0,1761020727,12999.657221519992,52.48281672000303,53353.80681048 2025-10-21,04:25:29.000,294,11019620,12445,0,1761020728,12999.697639379992,52.44757106999896,53353.8487332 2025-10-21,04:25:30.000,294,11019639,12845,0,1761020729,12999.704375690002,52.44757106999896,53353.93257864001 2025-10-21,04:25:31.000,294,11019605,12565,0,1761020730,12999.717848309992,52.46871846000431,53353.96751424 2025-10-21,04:25:32.000,294,11019614,12365,0,1761020731,12999.744793550002,52.511013240000466,53353.98148848001 2025-10-21,04:25:33.000,294,11019652,12565,0,1761020732,12999.731320929997,52.50396411000111,53354.02341120001 2025-10-21,04:25:34.000,294,11019611,12565,0,1761020733,12999.711111999997,52.53216062999854,53354.03039832001 2025-10-21,04:25:35.000,294,11019666,12725,0,1761020734,12999.690903069997,52.58150454000133,53354.12123088001 2025-10-21,04:25:36.000,294,11019685,12565,0,1761020735,12999.684166760002,52.58855367000069,53354.1631536 2025-10-21,04:25:37.000,294,11019645,12285,0,1761020736,12999.650485209997,52.623799320004764,53354.14917936001 2025-10-21,04:25:38.000,294,11019642,12525,0,1761020737,12999.583122110002,52.63789758000348,53354.21206344 2025-10-21,04:25:39.000,294,11019684,12525,0,1761020738,12999.583122110002,52.70838888000435,53354.21905056001 2025-10-21,04:25:40.000,294,11019659,12725,0,1761020739,12999.535967939992,52.76478191999922,53354.30988312 2025-10-21,04:25:41.000,294,11019696,12645,0,1761020740,12999.542704250001,52.77183104999858,53354.38674144001 2025-10-21,04:25:42.000,294,11019651,12885,0,1761020741,12999.482077460001,52.792978440003935,53354.40071568 2025-10-21,04:25:43.000,294,11019637,12685,0,1761020742,12999.475341149991,52.83527322000009,53354.344818720005 2025-10-21,04:25:44.000,294,11019613,12685,0,1761020743,12999.414714359991,52.8987153900016,53354.393728560004 2025-10-21,04:25:45.000,294,11019656,12365,0,1761020744,12999.40124174,52.95510843000375,53354.43565128001 2025-10-21,04:25:46.000,294,11019595,12565,0,1761020745,12999.354087569991,52.983304950001184,53354.49853536 2025-10-21,04:25:47.000,294,11019597,12765,0,1761020746,12999.367560189996,52.99035408000054,53354.5474452 2025-10-21,04:25:48.000,294,11019672,12405,0,1761020747,12999.32040602,53.06084538000141,53354.56840656 2025-10-21,04:25:49.000,294,11019649,12565,0,1761020748,12999.266515539995,53.12428755000292,53354.582380800006 2025-10-21,04:25:50.000,294,11019624,12605,0,1761020749,12999.29346077999,53.13838581000164,53354.6173164 2025-10-21,04:25:51.000,294,11019644,12565,0,1761020750,12999.23283398999,53.16658232999907,53354.67321336001 2025-10-21,04:25:52.000,294,11019627,12685,0,1761020751,12999.17220719999,53.208877110002504,53354.61032928 2025-10-21,04:25:53.000,294,11019645,12485,0,1761020752,12999.15199826999,53.22297537000122,53354.72212320001 2025-10-21,04:25:54.000,294,11019622,12285,0,1761020753,12999.125053029995,53.27936841000337,53354.71513608 2025-10-21,04:25:55.000,294,11019691,12445,0,1761020754,12999.104844099995,53.321663189999526,53354.81295576 2025-10-21,04:25:56.000,294,11019647,12565,0,1761020755,12999.084635169995,53.34985971000424,53354.84090424001 2025-10-21,04:25:57.000,294,11019645,12405,0,1761020756,12998.97011789999,53.40625274999911,53354.79199440001 2025-10-21,04:25:58.000,294,11019643,12645,0,1761020757,12998.956645279999,53.40625274999911,53354.86885272001 2025-10-21,04:25:59.000,294,11019658,12645,0,1761020758,12998.97685421,53.47674404999998,53354.91077544001 2025-10-21,04:26:00.000,294,11019630,12365,0,1761020759,12998.922963729994,53.50494057000469,53354.93872392001 2025-10-21,04:26:01.000,294,11019652,12725,0,1761020760,12998.922963729994,53.51903883000341,53354.95968528001 2025-10-21,04:26:02.000,294,11019656,12565,0,1761020761,12998.922963729994,53.58953013000428,53355.00859512001 2025-10-21,04:26:03.000,294,11019620,12445,0,1761020762,12998.882545869994,53.617726650001714,53355.03654360001 2025-10-21,04:26:04.000,294,11019636,12605,0,1761020763,12998.842128009994,53.67411969000386,53355.05051784 2025-10-21,04:26:05.000,294,11019640,12605,0,1761020764,12998.855600629999,53.737561859998095,53355.05750496001 2025-10-21,04:26:06.000,294,11019659,12765,0,1761020765,12998.815182769999,53.793954900000244,53355.085453440006 2025-10-21,04:26:07.000,294,11019642,12445,0,1761020766,12998.801710149994,53.843298810003034,53355.134363280005 2025-10-21,04:26:08.000,294,11019638,12565,0,1761020767,12998.781501219994,53.88559358999919,53355.134363280005 2025-10-21,04:26:09.000,294,11019649,12405,0,1761020768,12998.714138119998,53.95608489000006,53355.14833752 2025-10-21,04:26:10.000,294,11019663,12605,0,1761020769,12998.660247639993,53.977232279998134,53355.16929888 2025-10-21,04:26:11.000,294,11019667,12725,0,1761020770,12998.613093469998,54.03362532000028,53355.20423448001 2025-10-21,04:26:12.000,294,11019731,12445,0,1761020771,12998.545730370002,54.08296923000307,53355.350964000005 2025-10-21,04:26:13.000,294,11019708,12525,0,1761020772,12998.431213099997,54.068870970004355,53355.34397688001 2025-10-21,04:26:14.000,294,11019608,12445,0,1761020773,12998.424476790002,54.13231313999859,53355.28807992 2025-10-21,04:26:15.000,294,11019603,12645,0,1761020774,12998.343641070001,54.1605096600033,53355.35795112 2025-10-21,04:26:16.000,294,11019676,12565,0,1761020775,12998.269541659996,54.188706180000736,53355.33000264 2025-10-21,04:26:17.000,294,11019582,12645,0,1761020776,12998.128079149996,54.20985356999881,53355.350964000005 2025-10-21,04:26:18.000,294,11019596,12605,0,1761020777,12998.08092498,54.22395183000481,53355.399873840004 2025-10-21,04:26:19.000,294,11019573,12725,0,1761020778,12998.00008926,54.26624661000096,53355.3858996 2025-10-21,04:26:20.000,294,11019639,12445,0,1761020779,12997.91925354,54.28739399999904,53355.364938239996 2025-10-21,04:26:21.000,294,11019728,12445,0,1761020780,12997.83841782,54.27329574000032,53355.40686096 2025-10-21,04:26:22.000,294,11019616,12485,0,1761020781,12997.77779103,54.28034486999968,53355.46275792001 2025-10-21,04:26:23.000,294,11019611,12845,0,1761020782,12997.7575821,54.28739399999904,53355.44179656001 2025-10-21,04:26:24.000,294,11019688,12285,0,1761020783,12997.69021899999,54.32263965000311,53355.47673216 2025-10-21,04:26:25.000,294,11019606,12485,0,1761020784,12997.696955309999,54.35083617000055,53355.58153896001 2025-10-21,04:26:26.000,294,11019683,12685,0,1761020785,12997.622855899994,54.35083617000055,53355.53961624001 2025-10-21,04:26:27.000,294,11019681,12765,0,1761020786,12997.643064829994,54.379032689997985,53355.518654880005 2025-10-21,04:26:28.000,294,11019678,12365,0,1761020787,12997.643064829994,54.421327470001415,53355.62346168 2025-10-21,04:26:29.000,294,11019665,12485,0,1761020788,12997.616119589999,54.435425730000134,53355.61647456 2025-10-21,04:26:30.000,294,11019629,12605,0,1761020789,12997.568965419989,54.44952398999885,53355.5955132 2025-10-21,04:26:31.000,294,11019717,12525,0,1761020790,12997.562229109993,54.44952398999885,53355.67237152 2025-10-21,04:26:32.000,294,11019676,12445,0,1761020791,12997.568965419989,54.477720510003564,53355.63044880001 2025-10-21,04:26:33.000,294,11019651,12645,0,1761020792,12997.542020179993,54.477720510003564,53355.69333288 2025-10-21,04:26:34.000,294,11019641,12485,0,1761020793,12997.521811249993,54.505917030001,53355.7701912 2025-10-21,04:26:35.000,294,11019723,12485,0,1761020794,12997.467920769988,54.505917030001,53355.79115256 2025-10-21,04:26:36.000,294,11019629,12725,0,1761020795,12997.467920769988,54.5411626799978,53355.8400624 2025-10-21,04:26:37.000,294,11019622,12405,0,1761020796,12997.447711839988,54.51296616000036,53355.84704952001 2025-10-21,04:26:38.000,294,11019692,12685,0,1761020797,12997.400557669993,54.52001528999972,53355.86102376 2025-10-21,04:26:39.000,294,11019642,12645,0,1761020798,12997.380348739993,54.53411354999844,53355.972817680005 2025-10-21,04:26:40.000,294,11019686,12645,0,1761020799,12997.373612429998,54.56935920000251,53355.972817680005 2025-10-21,04:26:41.000,294,11019735,12645,0,1761020800,12997.279304089992,54.53411354999844,53356.035701759996 2025-10-21,04:26:42.000,294,11019648,12565,0,1761020801,12997.232149919997,54.57640833000187,53356.02871464 2025-10-21,04:26:43.000,294,11019722,12645,0,1761020802,12997.191732059997,54.55526094000379,53356.09858584 2025-10-21,04:26:44.000,294,11019726,12565,0,1761020803,12997.077214789992,54.54821181000443,53356.10557296 2025-10-21,04:26:45.000,294,11019629,12605,0,1761020804,12996.996379069991,54.55526094000379,53356.14749568 2025-10-21,04:26:46.000,294,11019627,12445,0,1761020805,12996.90207073,54.63280137000402,53356.14749568 2025-10-21,04:26:47.000,294,11019655,12525,0,1761020806,12996.83470762999,54.653948760002095,53356.21037976001 2025-10-21,04:26:48.000,294,11019647,12485,0,1761020807,12996.71345404999,54.63280137000402,53356.27326384 2025-10-21,04:26:49.000,294,11019664,12645,0,1761020808,12996.57872785,54.66804702000081,53356.27326384 2025-10-21,04:26:50.000,294,11019696,12525,0,1761020809,12996.477683199999,54.66804702000081,53356.24531536 2025-10-21,04:26:51.000,294,11019725,12645,0,1761020810,12996.363165929994,54.68214527999953,53356.24531536 2025-10-21,04:26:52.000,294,11019660,12605,0,1761020811,12996.268857589988,54.66804702000081,53356.26627672 2025-10-21,04:26:53.000,294,11019658,12685,0,1761020812,12996.167812940002,54.68214527999953,53356.30121232001 2025-10-21,04:26:54.000,294,11019651,12405,0,1761020813,12996.093713529997,54.69624353999825,53356.2942252 2025-10-21,04:26:55.000,294,11019616,12445,0,1761020814,12995.979196259992,54.703292670004885,53356.27326384 2025-10-21,04:26:56.000,294,11019645,12485,0,1761020815,12995.871415299996,54.74558745000104,53356.2942252 2025-10-21,04:26:57.000,294,11019688,12445,0,1761020816,12995.783843270001,54.76673483999912,53356.259289600006 2025-10-21,04:26:58.000,294,11019652,12365,0,1761020817,12995.709743859996,54.78788223000447,53356.26627672 2025-10-21,04:26:59.000,294,11019675,12685,0,1761020818,12995.68279862,54.823127880001266,53356.308199440005 2025-10-21,04:27:00.000,294,11019680,12365,0,1761020819,12995.62217183,54.81607875000191,53356.32217368 2025-10-21,04:27:01.000,294,11019660,12725,0,1761020820,12995.56154504,54.8513243999987,53356.30121232001 2025-10-21,04:27:02.000,294,11019586,12645,0,1761020821,12995.54133611,54.92886482999893,53356.32217368 2025-10-21,04:27:03.000,294,11019709,12285,0,1761020822,12995.52112718,54.97820874000172,53356.30121232001 2025-10-21,04:27:04.000,294,11019709,12445,0,1761020823,12995.47397300999,55.006405259999156,53356.27326384 2025-10-21,04:27:05.000,294,11019647,12485,0,1761020824,12995.447027769995,55.0980439499981,53356.32217368 2025-10-21,04:27:06.000,294,11019584,12605,0,1761020825,12995.426818839995,55.112142210004095,53356.32916080001 2025-10-21,04:27:07.000,294,11019668,12405,0,1761020826,12995.386400979995,55.18968264000432,53356.31518656 2025-10-21,04:27:08.000,294,11019671,12885,0,1761020827,12995.366192049994,55.26722307000455,53356.31518656 2025-10-21,04:27:09.000,294,11019642,12645,0,1761020828,12995.278620019999,55.35886176000349,53356.34313504 2025-10-21,04:27:10.000,294,11019700,12645,0,1761020829,12995.231465849989,55.47869696999987,53356.34313504 2025-10-21,04:27:11.000,294,11019613,12525,0,1761020830,12995.177575369999,55.56328652999946,53356.2942252 2025-10-21,04:27:12.000,294,11019657,12405,0,1761020831,12995.157366439998,55.71836738999991,53356.32217368 2025-10-21,04:27:13.000,294,11019683,12645,0,1761020832,12995.056321789998,55.81000607999886,53356.308199440005 2025-10-21,04:27:14.000,294,11019677,12325,0,1761020833,12994.948540830002,55.90869390000444,53356.31518656 2025-10-21,04:27:15.000,294,11019652,12525,0,1761020834,12994.854232489997,56.056725629998255,53356.35012216001 2025-10-21,04:27:16.000,294,11019613,12405,0,1761020835,12994.753187839997,56.162462580003194,53356.32217368 2025-10-21,04:27:17.000,294,11019664,12565,0,1761020836,12994.672352119997,56.31754344000365,53356.28723808 2025-10-21,04:27:18.000,294,11019648,12685,0,1761020837,12994.510680679996,56.458526039998105,53356.25230248001 2025-10-21,04:27:19.000,294,11019596,12645,0,1761020838,12994.369218169995,56.59245951000048,53356.23134112001 2025-10-21,04:27:20.000,294,11019616,12365,0,1761020839,12994.247964589995,56.740491240001575,53356.19640552 2025-10-21,04:27:21.000,294,11019642,12765,0,1761020840,12994.106502079994,56.90262123000139,53356.23134112001 2025-10-21,04:27:22.000,294,11019591,12565,0,1761020841,12993.944830639994,57.02245643999777,53356.189418400005 2025-10-21,04:27:23.000,294,11019631,12445,0,1761020842,12993.823577059993,57.135242520002066,53356.18243128001 2025-10-21,04:27:24.000,294,11019610,12645,0,1761020843,12993.641696689992,57.29737251000188,53356.18243128001 2025-10-21,04:27:25.000,294,11019577,12605,0,1761020844,12993.540652039992,57.36081468000339,53356.13352144001 2025-10-21,04:27:26.000,294,11019616,12645,0,1761020845,12993.399189529991,57.46655163000105,53356.091598720006 2025-10-21,04:27:27.000,294,11019622,12565,0,1761020846,12993.30488119,57.593435970004066,53356.00775328 2025-10-21,04:27:28.000,294,11019577,12485,0,1761020847,12993.20383654,57.69212379000237,53356.035701759996 2025-10-21,04:27:29.000,294,11019649,12485,0,1761020848,12993.11626450999,57.769664220002596,53355.95884344 2025-10-21,04:27:30.000,294,11019661,12565,0,1761020849,12993.069110339995,57.86130291000154,53355.95884344 2025-10-21,04:27:31.000,294,11019647,12485,0,1761020850,12992.968065689995,57.952941600000486,53355.87499800001 2025-10-21,04:27:32.000,294,11019653,12565,0,1761020851,12992.90070259,58.03753116000007,53355.854036640005 2025-10-21,04:27:33.000,294,11019642,12405,0,1761020852,12992.87375734999,58.15031724000437,53355.805126800005 2025-10-21,04:27:34.000,294,11019624,12405,0,1761020853,12992.813130559989,58.30539810000482,53355.79115256 2025-10-21,04:27:35.000,294,11019616,12445,0,1761020854,12992.799657939999,58.3265454900029,53355.81211392 2025-10-21,04:27:36.000,294,11019642,12485,0,1761020855,12992.765976389994,58.45342982999864,53355.756216960006 2025-10-21,04:27:37.000,294,11019648,12605,0,1761020856,12992.752503769989,58.55211765000422,53355.756216960006 2025-10-21,04:27:38.000,294,11019619,12605,0,1761020857,12992.725558529994,58.636707210003806,53355.74224272 2025-10-21,04:27:39.000,294,11019656,12525,0,1761020858,12992.691876979989,58.75654242000019,53355.74224272 2025-10-21,04:27:40.000,294,11019681,12365,0,1761020859,12992.658195429998,58.876377630003844,53355.74922984001 2025-10-21,04:27:41.000,294,11019670,12525,0,1761020860,12992.637986499998,58.97506545000215,53355.700319999996 2025-10-21,04:27:42.000,294,11019653,12565,0,1761020861,12992.644722809993,59.08080239999981,53355.65839728001 2025-10-21,04:27:43.000,294,11019687,12285,0,1761020862,12992.644722809993,59.21473587000219,53355.6653844 2025-10-21,04:27:44.000,294,11019642,12605,0,1761020863,12992.577359709998,59.34162020999793,53355.64442304 2025-10-21,04:27:45.000,294,11019619,12365,0,1761020864,12992.570623399988,59.48965193999902,53355.5955132 2025-10-21,04:27:46.000,294,11019681,12605,0,1761020865,12992.483051369993,59.644732799999474,53355.532629119996 2025-10-21,04:27:47.000,294,11019653,12725,0,1761020866,12992.483051369993,59.79981365999993,53355.5955132 2025-10-21,04:27:48.000,294,11019654,12165,0,1761020867,12992.429160890002,59.94079626000166,53355.588526080006 2025-10-21,04:27:49.000,294,11019640,12485,0,1761020868,12992.382006719992,60.12407363999955,53355.57455184 2025-10-21,04:27:50.000,294,11019663,12285,0,1761020869,12992.375270409997,60.29325275999872,53355.58153896001 2025-10-21,04:27:51.000,294,11019639,12485,0,1761020870,12992.355061479997,60.455382749998535,53355.56057760001 2025-10-21,04:27:52.000,294,11019658,12485,0,1761020871,12992.274225759997,60.624561869997706,53355.47673216 2025-10-21,04:27:53.000,294,11019661,12725,0,1761020872,12992.206862660001,60.786691860004794,53355.525642 2025-10-21,04:27:54.000,294,11019671,12525,0,1761020873,12992.159708489991,61.01226401999884,53355.46275792001 2025-10-21,04:27:55.000,294,11019693,12325,0,1761020874,12992.092345389996,61.17439400999865,53355.399873840004 2025-10-21,04:27:56.000,294,11019665,12645,0,1761020875,12992.031718599996,61.43521182000404,53355.420835200006 2025-10-21,04:27:57.000,294,11019623,12485,0,1761020876,12991.97782811999,61.61848920000193,53355.44179656001 2025-10-21,04:27:58.000,294,11019659,12525,0,1761020877,12991.910465019995,61.79471745000046,53355.44179656001 2025-10-21,04:27:59.000,294,11019721,12805,0,1761020878,12991.86331085,61.942749180001556,53355.39288672001 2025-10-21,04:28:00.000,294,11019662,12445,0,1761020879,12991.81615667999,62.16127221000352,53355.34397688001 2025-10-21,04:28:01.000,294,11019646,12605,0,1761020880,12991.809420369995,62.365696979999484,53355.302054160005 2025-10-21,04:28:02.000,294,11019685,12765,0,1761020881,12991.81615667999,62.48553219000314,53355.26013144 2025-10-21,04:28:03.000,294,11019626,12605,0,1761020882,12991.7622662,62.65471131000231,53355.2810928 2025-10-21,04:28:04.000,294,11019643,12325,0,1761020883,12991.71511202999,62.809792170002765,53355.26013144 2025-10-21,04:28:05.000,294,11019669,12205,0,1761020884,12991.708375719994,62.986020420001296,53355.253144320006 2025-10-21,04:28:06.000,294,11019683,12565,0,1761020885,12991.69490309999,63.11995389000367,53355.22519584001 2025-10-21,04:28:07.000,294,11019710,12525,0,1761020886,12991.68143048,63.275034750004124,53355.21820872 2025-10-21,04:28:08.000,294,11019691,12485,0,1761020887,12991.69490309999,63.43716474000394,53355.2810928 2025-10-21,04:28:09.000,294,11019652,12645,0,1761020888,12991.7622662,63.52880343000288,53355.21820872 2025-10-21,04:28:10.000,294,11019656,12645,0,1761020889,12991.73532095999,63.69093342000269,53355.22519584001 2025-10-21,04:28:21.000,294,11019653,12405,0,1761020900,12992.159708489991,65.51665809000406,53355.16929888 2025-10-21,04:28:22.000,294,11019621,12685,0,1761020901,12992.274225759997,65.67878808000387,53355.2112216 2025-10-21,04:28:23.000,294,11019675,12485,0,1761020902,12992.328116240002,65.86911459000112,53355.2112216 2025-10-21,04:28:24.000,294,11019680,12405,0,1761020903,12992.462842439993,66.0030480600035,53355.21820872 2025-10-21,04:28:25.000,294,11019645,12645,0,1761020904,12992.570623399988,66.19337457000074,53355.27410568001 2025-10-21,04:28:26.000,294,11019638,12285,0,1761020905,12992.685140669993,66.36255368999991,53355.27410568001 2025-10-21,04:28:27.000,294,11019662,12405,0,1761020906,12992.806394249994,66.52468367999973,53355.350964000005 2025-10-21,04:28:28.000,294,11019615,12565,0,1761020907,12992.927647829994,66.70091192999826,53355.350964000005 2025-10-21,04:28:29.000,294,11019628,12685,0,1761020908,12993.069110339995,66.89828757000214,53355.364938239996 2025-10-21,04:28:30.000,294,11019708,12605,0,1761020909,12993.190363919995,67.06041756000195,53355.42782232 2025-10-21,04:28:31.000,294,11019665,12485,0,1761020910,12993.331826429996,67.22254755000176,53355.4557708 2025-10-21,04:28:32.000,294,11019660,12605,0,1761020911,12993.480025249992,67.44107058000372,53355.50468064 2025-10-21,04:28:33.000,294,11019679,12565,0,1761020912,12993.661905619992,67.62434796000161,53355.62346168 2025-10-21,04:28:34.000,294,11019681,12405,0,1761020913,12993.803368129993,67.84287099000358,53355.62346168 2025-10-21,04:28:35.000,294,11019693,12365,0,1761020914,12993.931358019989,68.04729575999954,53355.71429424 2025-10-21,04:28:36.000,294,11019630,12365,0,1761020915,12994.106502079994,68.27286792000086,53355.81910104 2025-10-21,04:28:37.000,294,11019670,12445,0,1761020916,12994.23449196999,68.45614529999875,53355.81910104 2025-10-21,04:28:38.000,294,11019655,12565,0,1761020917,12994.38269079,68.61827528999856,53355.902946480004 2025-10-21,04:28:39.000,294,11019665,12605,0,1761020918,12994.510680679996,68.80155267000373,53355.94486920001 2025-10-21,04:28:40.000,294,11019638,12565,0,1761020919,12994.665615810001,68.98483005000162,53356.00076616 2025-10-21,04:28:41.000,294,11019661,12405,0,1761020920,12994.766660460002,69.13991091000207,53356.07762448 2025-10-21,04:28:42.000,294,11019675,12565,0,1761020921,12994.935068209998,69.29499177000253,53356.23134112001 2025-10-21,04:28:43.000,294,11019679,12565,0,1761020922,12995.049585479988,69.4289252400049,53356.189418400005 2025-10-21,04:28:44.000,294,11019685,12845,0,1761020923,12995.244938469994,69.55580958000064,53356.31518656 2025-10-21,04:28:45.000,294,11019630,12525,0,1761020924,12995.35945574,69.6756447900043,53356.34313504 2025-10-21,04:28:46.000,294,11019665,12605,0,1761020925,12995.487445629995,69.76728348000324,53356.46890320001 2025-10-21,04:28:47.000,294,11019663,12565,0,1761020926,12995.61543551999,69.89416781999898,53356.5038388 2025-10-21,04:28:48.000,294,11019657,12445,0,1761020927,12995.70300755,70.04924867999944,53356.54576152001 2025-10-21,04:28:49.000,294,11019644,12605,0,1761020928,12995.770370649996,70.06334693999815,53356.61563272001 2025-10-21,04:28:50.000,294,11019667,12445,0,1761020929,12995.857942679992,70.1197399800003,53356.69947816 2025-10-21,04:28:51.000,294,11019655,12445,0,1761020930,12995.952251019997,70.18318215000181,53356.75537512001 2025-10-21,04:28:52.000,294,11019671,12605,0,1761020931,12996.046559360002,70.21842779999861,53356.811272080005 2025-10-21,04:28:53.000,294,11019646,12445,0,1761020932,12996.060031979992,70.31006649000483,53356.90210464001 2025-10-21,04:28:54.000,294,11019641,12685,0,1761020933,12996.127395080002,70.32416475000355,53356.93704024 2025-10-21,04:28:55.000,294,11019668,12685,0,1761020934,12996.194758179998,70.33826301000227,53357.01389856 2025-10-21,04:28:56.000,294,11019649,12445,0,1761020935,12996.262121279993,70.37350865999906,53357.041847039996 2025-10-21,04:28:57.000,294,11019673,12485,0,1761020936,12996.396847479999,70.42285257000185,53357.09075688001 2025-10-21,04:28:58.000,294,11019663,12365,0,1761020937,12996.484419509994,70.42990170000121,53357.13966672001 2025-10-21,04:28:59.000,294,11019646,12445,0,1761020938,12996.57199153999,70.47219648000464,53357.22351216 2025-10-21,04:29:00.000,294,11019683,12605,0,1761020939,12996.6797725,70.45809821999865,53357.25146064 2025-10-21,04:29:01.000,294,11019667,12485,0,1761020940,12996.78081715,70.479245610004,53357.30735760001 2025-10-21,04:29:02.000,294,11019672,12485,0,1761020941,12996.827971319995,70.53563864999887,53357.34928032 2025-10-21,04:29:03.000,294,11019652,12725,0,1761020942,12996.888598109996,70.52858951999951,53357.39819016 2025-10-21,04:29:04.000,294,11019674,12645,0,1761020943,12996.949224899996,70.54268777999823,53357.4471 2025-10-21,04:29:05.000,294,11019623,12485,0,1761020944,12996.996379069991,70.57088430000294,53357.47504848001 2025-10-21,04:29:06.000,294,11019644,12365,0,1761020945,12997.009851689996,70.62727733999782,53357.55190680001 2025-10-21,04:29:07.000,294,11019673,12565,0,1761020946,12997.104160030001,70.6131790799991,53357.579855280004 2025-10-21,04:29:08.000,294,11019699,12445,0,1761020947,12997.164786820002,70.62022820999846,53357.61479088 2025-10-21,04:29:09.000,294,11019669,12645,0,1761020948,12997.191732059997,70.63432647000445,53357.649726480005 2025-10-21,04:29:10.000,294,11019668,12845,0,1761020949,12997.238886229992,70.62022820999846,53357.68466208 2025-10-21,04:29:11.000,294,11019676,12605,0,1761020950,12997.259095159992,70.59908082000038,53357.67767496 2025-10-21,04:29:12.000,294,11019629,12645,0,1761020951,12997.299513019992,70.64137560000381,53357.73357192 2025-10-21,04:29:13.000,294,11019683,12725,0,1761020952,12997.339930879993,70.62727733999782,53357.747546160004 2025-10-21,04:29:14.000,294,11019681,12405,0,1761020953,12997.400557669993,70.67662125000061,53357.66370072 2025-10-21,04:29:15.000,294,11019676,12685,0,1761020954,12997.387085050002,70.64842473000317,53357.747546160004 2025-10-21,04:29:16.000,294,11019608,12365,0,1761020955,12997.447711839988,70.66957212000125,53357.76152040001 2025-10-21,04:29:17.000,294,11019601,12445,0,1761020956,12997.407293980003,70.65547386000253,53357.75453328 2025-10-21,04:29:18.000,294,11019665,12645,0,1761020957,12997.494866009998,70.63432647000445,53357.78946888001 2025-10-21,04:29:19.000,294,11019603,12725,0,1761020958,12997.467920769988,70.62022820999846,53357.78946888001 2025-10-21,04:29:20.000,294,11019696,12525,0,1761020959,12997.521811249993,70.56383517000359,53357.78248176 2025-10-21,04:29:21.000,294,11019674,12805,0,1761020960,12997.609383279989,70.62022820999846,53357.747546160004 2025-10-21,04:29:22.000,294,11019666,12525,0,1761020961,12997.676746379999,70.62727733999782,53357.73357192 2025-10-21,04:29:23.000,294,11019639,12285,0,1761020962,12997.75084578999,70.66957212000125,53357.7265848 2025-10-21,04:29:24.000,294,11019653,12565,0,1761020963,12997.85189043999,70.68367037999997,53357.71959768001 2025-10-21,04:29:25.000,294,11019643,12765,0,1761020964,12997.905780919995,70.70481776999804,53357.768507520006 2025-10-21,04:29:26.000,294,11019668,12605,0,1761020965,12997.97988033,70.74006342000212,53357.698636320005 2025-10-21,04:29:27.000,294,11019601,12285,0,1761020966,12998.07418866999,70.70481776999804,53357.69164920001 2025-10-21,04:29:28.000,294,11019684,12285,0,1761020967,12998.155024389991,70.71186690000468,53357.71959768001 2025-10-21,04:29:29.000,294,11019653,12525,0,1761020968,12998.1617607,70.67662125000061,53357.71959768001 2025-10-21,04:29:30.000,294,11019687,12565,0,1761020969,12998.235860109991,70.65547386000253,53357.698636320005 2025-10-21,04:29:31.000,294,11019639,12485,0,1761020970,12998.283014280001,70.64842473000317,53357.7265848 2025-10-21,04:29:32.000,294,11019652,12445,0,1761020971,12998.397531549992,70.66957212000125,53357.71261056 2025-10-21,04:29:33.000,294,11019662,12245,0,1761020972,12998.431213099997,70.65547386000253,53357.68466208 2025-10-21,04:29:34.000,294,11019666,12565,0,1761020973,12998.559202989993,70.66252299000189,53357.649726480005 2025-10-21,04:29:35.000,294,11019629,12525,0,1761020974,12998.619829779993,70.69071950999933,53357.66370072 2025-10-21,04:29:36.000,294,11019677,12605,0,1761020975,12998.720874429993,70.69776863999869,53357.628765120004 2025-10-21,04:29:37.000,294,11019702,12525,0,1761020976,12998.875809559999,70.67662125000061,53357.5868424 2025-10-21,04:29:38.000,294,11019661,12645,0,1761020977,12998.94990896999,70.70481776999804,53357.600816640006 2025-10-21,04:29:39.000,294,11019664,12485,0,1761020978,12999.064426239995,70.70481776999804,53357.53793256 2025-10-21,04:29:40.000,294,11019623,12605,0,1761020979,12999.084635169995,70.7259651600034,53357.600816640006 2025-10-21,04:29:41.000,294,11019670,12645,0,1761020980,12999.145261959995,70.71891603000404,53357.5868424 2025-10-21,04:29:42.000,294,11019678,12445,0,1761020981,12999.34061495,70.7894073300049,53357.57286816001 2025-10-21,04:29:43.000,294,11019690,12565,0,1761020982,12999.40124174,70.86694775999786,53357.600816640006 2025-10-21,04:29:44.000,294,11019716,12485,0,1761020983,12999.509022699996,70.9233408,53357.55889392 2025-10-21,04:29:45.000,294,11019622,12485,0,1761020984,12999.616803659992,70.95858645000408,53357.579855280004 2025-10-21,04:29:46.000,294,11019709,12605,0,1761020985,12999.663957830002,71.04317601000366,53357.59382952001 2025-10-21,04:29:47.000,294,11019692,12365,0,1761020986,12999.724584620002,71.05727427000238,53357.56588104 2025-10-21,04:29:48.000,294,11019622,12245,0,1761020987,12999.812156649998,71.18415860999812,53357.54491968 2025-10-21,04:29:49.000,294,11019673,12525,0,1761020988,12999.859310819993,71.26169903999835,53357.53793256 2025-10-21,04:29:50.000,294,11019662,12725,0,1761020989,12999.946882849988,71.33923946999857,53357.55190680001 2025-10-21,04:29:51.000,294,11019667,12525,0,1761020990,12999.980564399993,71.381534250002,53357.55889392 2025-10-21,04:29:52.000,294,11019660,12685,0,1761020991,13000.020982259994,71.46612381000159,53357.5868424 2025-10-21,04:29:53.000,294,11019702,12525,0,1761020992,13000.142235839994,71.60005728000397,53357.5169712 2025-10-21,04:29:54.000,294,11019651,12525,0,1761020993,13000.142235839994,71.69169597000291,53357.57286816001 2025-10-21,04:29:55.000,294,11019699,12285,0,1761020994,13000.162444769994,71.78333466000186,53357.55190680001 2025-10-21,04:29:56.000,294,11019707,12525,0,1761020995,13000.175917389999,71.88907160999952,53357.530945440005 2025-10-21,04:29:57.000,294,11019652,12445,0,1761020996,13000.223071559994,72.05120159999933,53357.57286816001 2025-10-21,04:29:58.000,294,11019716,12445,0,1761020997,13000.25001679999,72.19923333000042,53357.61479088 2025-10-21,04:29:59.000,294,11019690,12525,0,1761020998,13000.324116209995,72.35431419000088,53357.52395832001 2025-10-21,04:30:00.000,294,11019657,12565,0,1761020999,13000.384742999995,72.55873896000412,53357.530945440005 2025-10-21,04:30:01.000,294,11019695,12245,0,1761021000,13000.364534069995,72.72086895000393,53357.5169712 2025-10-21,04:30:02.000,294,11019706,12485,0,1761021001,13000.41168823999,72.91119546000118,53357.50299696001 2025-10-21,04:30:03.000,294,11019663,12805,0,1761021002,13000.425160859995,73.12266936000378,53357.50299696001 2025-10-21,04:30:04.000,294,11019704,12405,0,1761021003,13000.45884241,73.34824151999783,53357.48902272 2025-10-21,04:30:05.000,294,11019684,12525,0,1761021004,13000.41842455,73.55971542000043,53357.44011288 2025-10-21,04:30:06.000,294,11019698,12485,0,1761021005,13000.43189716999,73.79938584000047,53357.35626744001 2025-10-21,04:30:07.000,294,11019683,12525,0,1761021006,13000.45210609999,74.07430191000458,53357.37024168 2025-10-21,04:30:08.000,294,11019674,12365,0,1761021007,13000.465578719995,74.39151276000484,53357.35626744001 2025-10-21,04:30:09.000,294,11019664,12485,0,1761021008,13000.43863348,74.61003578999953,53357.25844776001 2025-10-21,04:30:10.000,294,11019681,12965,0,1761021009,13000.445369789995,74.892000990003,53357.244473520004 2025-10-21,04:30:11.000,294,11019678,12405,0,1761021010,13000.39821562,75.14576967000176,53357.18158944 2025-10-21,04:30:12.000,294,11019660,12645,0,1761021011,13000.344325139995,75.40658747999987,53357.146653840005 2025-10-21,04:30:13.000,294,11019698,12485,0,1761021012,13000.31064358999,75.66740528999799,53357.13966672001 2025-10-21,04:30:14.000,294,11019669,12365,0,1761021013,13000.27022572999,75.87183006000123,53357.11171824 2025-10-21,04:30:15.000,294,11019653,12525,0,1761021014,13000.223071559994,76.04805830999976,53357.06979552001 2025-10-21,04:30:16.000,294,11019691,12405,0,1761021015,13000.122026909994,76.20313917000021,53356.9929372 2025-10-21,04:30:17.000,294,11019601,12885,0,1761021016,13000.041191189994,76.36526916000003,53356.92306600001 2025-10-21,04:30:18.000,294,11019634,12765,0,1761021017,13000.054663809999,76.52035002000048,53356.90210464001 2025-10-21,04:30:19.000,294,11019681,12605,0,1761021018,13000.061400119994,76.65428349000285,53356.80428496001 2025-10-21,04:30:20.000,294,11019694,12605,0,1761021019,13000.061400119994,76.78821695999795,53356.76934936 2025-10-21,04:30:21.000,294,11019652,12645,0,1761021020,13000.061400119994,76.91510130000097,53356.77633648 2025-10-21,04:30:22.000,294,11019697,12725,0,1761021021,13000.122026909994,77.01378911999927,53356.692491040005 2025-10-21,04:30:23.000,294,11019686,12565,0,1761021022,13000.19612632,77.14772259000165,53356.60165848 2025-10-21,04:30:24.000,294,11019635,12565,0,1761021023,13000.3173799,77.28165606000402,53356.56672288001 2025-10-21,04:30:25.000,294,11019680,12565,0,1761021024,13000.445369789995,77.43673692000448,53356.46890320001 2025-10-21,04:30:26.000,294,11019639,12605,0,1761021025,13000.53294181999,77.57771951999894,53356.39204488 2025-10-21,04:30:27.000,294,11019671,12605,0,1761021026,13000.681140640001,77.72575125000003,53356.41300624 2025-10-21,04:30:28.000,294,11019664,12725,0,1761021027,13000.775448979992,77.8596847200024,53356.31518656 2025-10-21,04:30:29.000,294,11019711,12565,0,1761021028,13000.943856730002,78.03591297000094,53356.24531536 2025-10-21,04:30:30.000,294,11019673,12485,0,1761021029,13001.044901380003,78.18394470000203,53356.17544416 2025-10-21,04:30:31.000,294,11019698,12485,0,1761021030,13001.159418649993,78.30377990999841,53356.13352144001 2025-10-21,04:30:32.000,294,11019675,12565,0,1761021031,13001.381716879994,78.52935206999973,53356.140508560005 2025-10-21,04:30:33.000,294,11019649,12365,0,1761021032,13001.523179389995,78.60689249999996,53356.08461160001 2025-10-21,04:30:34.000,294,11019704,12525,0,1761021033,13001.71179606999,78.8113172700032,53356.05666312 2025-10-21,04:30:35.000,294,11019659,12485,0,1761021034,13001.846522269996,78.98049639000237,53355.98679192 2025-10-21,04:30:36.000,294,11019690,12605,0,1761021035,13002.048611569997,79.14967551000154,53355.99377904001 2025-10-21,04:30:37.000,294,11019661,12685,0,1761021036,13002.190074079997,79.304756370002,53355.96583056001 2025-10-21,04:30:38.000,294,11019702,12525,0,1761021037,13002.345009209988,79.48098462000053,53355.95185632 2025-10-21,04:30:39.000,294,11019647,12565,0,1761021038,13002.56730743999,79.63606548000098,53355.87499800001 2025-10-21,04:30:40.000,294,11019646,12445,0,1761021039,13002.722242569995,79.72065504000057,53355.89595936001 2025-10-21,04:30:41.000,294,11019662,12445,0,1761021040,13002.883914009995,79.81229372999951,53355.868010879996 2025-10-21,04:30:42.000,294,11019649,12365,0,1761021041,13003.05905807,79.90393241999845,53355.87499800001 2025-10-21,04:30:43.000,294,11019685,12445,0,1761021042,13003.261147370002,80.0096693700034,53355.89595936001 2025-10-21,04:30:44.000,294,11019696,12445,0,1761021043,13003.355455709992,80.11540632000106,53355.84704952001 2025-10-21,04:30:45.000,294,11019658,12605,0,1761021044,13003.517127149993,80.19999588000064,53355.81910104 2025-10-21,04:30:46.000,294,11019699,12565,0,1761021045,13003.645117039989,80.25638892000279,53355.854036640005 2025-10-21,04:30:47.000,294,11019694,12565,0,1761021046,13003.820261099994,80.34097848000238,53355.805126800005 2025-10-21,04:30:48.000,294,11019673,12565,0,1761021047,13003.961723609995,80.39737152000453,53355.805126800005 2025-10-21,04:30:49.000,294,11019688,12685,0,1761021048,13004.07624088,80.44671543000004,53355.79115256 2025-10-21,04:30:50.000,294,11019675,12565,0,1761021049,13004.224439699996,80.47491195000475,53355.756216960006 2025-10-21,04:30:51.000,294,11019683,12405,0,1761021050,13004.372638519992,80.49605934000283,53355.686345760005 2025-10-21,04:30:52.000,294,11019666,12485,0,1761021051,13004.480419480002,80.53130498999963,53355.65839728001 2025-10-21,04:30:53.000,294,11019685,12565,0,1761021052,13004.655563539993,80.62294367999857,53355.6653844 2025-10-21,04:30:54.000,294,11019664,12285,0,1761021053,13004.776817119993,80.58769803000177,53355.65141016 2025-10-21,04:30:55.000,294,11019670,12485,0,1761021054,13004.918279629994,80.5524523799977,53355.61647456 2025-10-21,04:30:56.000,294,11019691,12485,0,1761021055,13005.05300583,80.58064890000242,53355.60948744001 2025-10-21,04:30:57.000,294,11019727,12485,0,1761021056,13005.19446834,80.6017962900005,53355.60250032 2025-10-21,04:30:58.000,294,11019676,12565,0,1761021057,13005.322458229995,80.57359977000306,53355.57455184 2025-10-21,04:30:59.000,294,11019687,12405,0,1761021058,13005.463920739996,80.57359977000306,53355.50468064 2025-10-21,04:31:00.000,294,11019667,12205,0,1761021059,13005.585174319996,80.6017962900005,53355.56057760001 2025-10-21,04:31:01.000,294,11019677,12485,0,1761021060,13005.713164209992,80.62294367999857,53355.49070640001 2025-10-21,04:31:02.000,294,11019618,12685,0,1761021061,13005.854626719993,80.69343497999944,53355.518654880005 2025-10-21,04:31:03.000,294,11019661,12285,0,1761021062,13006.029770779998,80.73572976000287,53355.49070640001 2025-10-21,04:31:04.000,294,11019710,12445,0,1761021063,13006.144288049989,80.84146671000053,53355.51166776001 2025-10-21,04:31:05.000,294,11019668,12365,0,1761021064,13006.26554162999,80.95425279000483,53355.4557708 2025-10-21,04:31:06.000,294,11019690,12645,0,1761021065,13006.38679520999,81.01769495999906,53355.43480944 2025-10-21,04:31:07.000,294,11019702,12525,0,1761021066,13006.53499403,81.13753017000272,53355.420835200006 2025-10-21,04:31:08.000,294,11019721,12645,0,1761021067,13006.67645654,81.1586775600008,53355.420835200006 2025-10-21,04:31:09.000,294,11019684,12405,0,1761021068,13006.844864289997,81.2221197300023,53355.399873840004 2025-10-21,04:31:10.000,294,11019642,12605,0,1761021069,13006.993063109992,81.31375842000125,53355.41384808001 2025-10-21,04:31:11.000,294,11019671,12525,0,1761021070,13007.114316689993,81.4053971100002,53355.37891248 2025-10-21,04:31:12.000,294,11019640,12325,0,1761021071,13007.336614919994,81.5040849299985,53355.3858996 2025-10-21,04:31:13.000,294,11019696,12525,0,1761021072,13007.437659569994,81.56047797000065,53355.33698976 2025-10-21,04:31:14.000,294,11019683,12565,0,1761021073,13007.5925947,81.74375534999854,53355.33000264 2025-10-21,04:31:15.000,294,11019672,12445,0,1761021074,13007.73405721,81.89178707999963,53355.39288672001 2025-10-21,04:31:16.000,294,11019667,12485,0,1761021075,13007.922673889996,81.99752403000457,53355.350964000005 2025-10-21,04:31:17.000,294,11019662,12445,0,1761021076,13008.064136399997,82.13850662999903,53355.33000264 2025-10-21,04:31:18.000,294,11019682,12685,0,1761021077,13008.259489390002,82.34998053000163,53355.2810928 2025-10-21,04:31:19.000,294,11019663,12485,0,1761021078,13008.414424519993,82.44161922000058,53355.29506704001 2025-10-21,04:31:20.000,294,11019690,12685,0,1761021079,13008.535678099994,82.55440530000487,53355.29506704001 2025-10-21,04:31:21.000,294,11019640,12645,0,1761021080,13008.650195369999,82.68833876999997,53355.27410568001 2025-10-21,04:31:22.000,294,11019676,12525,0,1761021081,13008.68387691999,82.78702658999828,53355.32301552001 2025-10-21,04:31:23.000,294,11019663,12565,0,1761021082,13008.798394189995,82.8786652800045,53355.2810928 2025-10-21,04:31:24.000,294,11019671,12605,0,1761021083,13008.93312039,82.9773531000028,53355.26013144 2025-10-21,04:31:25.000,294,11019649,12525,0,1761021084,13009.04763765999,83.03374613999767,53355.32301552001 2025-10-21,04:31:26.000,294,11019670,12485,0,1761021085,13009.128473379991,83.1112865699979,53355.27410568001 2025-10-21,04:31:27.000,294,11019666,12565,0,1761021086,13009.296881130002,83.20997439000348,53355.32301552001 2025-10-21,04:31:28.000,294,11019678,12485,0,1761021087,13009.438343640002,83.25226916999964,53355.33000264 2025-10-21,04:31:29.000,294,11019692,12565,0,1761021088,13009.546124599998,83.33685872999922,53355.28807992 2025-10-21,04:31:30.000,294,11019664,12485,0,1761021089,13009.687587109998,83.35800612000457,53355.26013144 2025-10-21,04:31:31.000,294,11019669,12565,0,1761021090,13009.849258549999,83.38620264000201,53355.26711856 2025-10-21,04:31:32.000,294,11019687,12445,0,1761021091,13009.9503032,83.35095698999794,53355.22519584001 2025-10-21,04:31:33.000,294,11019667,12605,0,1761021092,13010.058084159995,83.28046569000435,53355.23917008 2025-10-21,04:31:34.000,294,11019671,12325,0,1761021093,13010.21301929,83.24522004000028,53355.26711856 2025-10-21,04:31:35.000,294,11019680,12765,0,1761021094,13010.300591319996,83.26636742999835,53355.20423448001 2025-10-21,04:31:36.000,294,11019693,12645,0,1761021095,13010.455526450001,83.15358135000133,53355.27410568001 2025-10-21,04:31:37.000,294,11019702,12485,0,1761021096,13010.516153240002,83.13243396000325,53355.16231176 2025-10-21,04:31:38.000,294,11019649,12485,0,1761021097,13010.637406820002,83.09013917999982,53355.2112216 2025-10-21,04:31:39.000,294,11019716,12605,0,1761021098,13010.684560989997,83.09013917999982,53355.17628600001 2025-10-21,04:31:40.000,294,11019672,12565,0,1761021099,13010.826023499998,83.02669700999832,53355.14833752 2025-10-21,04:31:41.000,294,11019672,12445,0,1761021100,13010.913595529993,82.95620571000472,53355.12737616001 2025-10-21,04:31:42.000,294,11019673,12365,0,1761021101,13010.954013389994,82.88571441000386,53355.0714792 2025-10-21,04:31:43.000,294,11019677,12605,0,1761021102,13011.06179434999,82.87161614999786,53355.03654360001 2025-10-21,04:31:44.000,294,11019721,12325,0,1761021103,13011.14936638,82.78702658999828,53355.029556479996 2025-10-21,04:31:45.000,294,11019679,12565,0,1761021104,13011.20999317,82.73768268000276,53355.02256936 2025-10-21,04:31:46.000,294,11019653,12605,0,1761021105,13011.24367471999,82.65309312000318,53354.896801200004 2025-10-21,04:31:47.000,294,11019696,12725,0,1761021106,13011.28409257999,82.58965095000167,53354.83391712 2025-10-21,04:31:48.000,294,11019622,12445,0,1761021107,13011.27061996,82.58965095000167,53354.80596864 2025-10-21,04:31:49.000,294,11019697,12845,0,1761021108,13011.32451043999,82.47686487000465,53354.71513608 2025-10-21,04:31:50.000,294,11019685,12325,0,1761021109,13011.317774129995,82.37112791999971,53354.71513608 2025-10-21,04:31:51.000,294,11019724,12605,0,1761021110,13011.297565199995,82.31473488000483,53354.6173164 2025-10-21,04:31:52.000,294,11019643,12525,0,1761021111,13011.35145568,82.22309618999861,53354.59635504 2025-10-21,04:31:53.000,294,11019702,12685,0,1761021112,13011.36492829999,82.18080141000246,53354.477574 2025-10-21,04:31:54.000,294,11019682,12445,0,1761021113,13011.36492829999,82.11735924000095,53354.43565128001 2025-10-21,04:31:55.000,294,11019662,12525,0,1761021114,13011.41208247,82.09621185000287,53354.40071568 2025-10-21,04:31:56.000,294,11019655,12365,0,1761021115,13011.47270926,82.08211359000416,53354.31687024001 2025-10-21,04:31:57.000,294,11019663,12605,0,1761021116,13011.51312712,82.11735924000095,53354.27494752 2025-10-21,04:31:58.000,294,11019689,12525,0,1761021117,13011.587226529991,82.1737522800031,53354.21206344 2025-10-21,04:31:59.000,294,11019730,12485,0,1761021118,13011.688271179992,82.28653836000012,53354.15616648 2025-10-21,04:32:00.000,294,11019679,12765,0,1761021119,13011.782579519997,82.3217840100042,53354.07232104001 2025-10-21,04:32:01.000,294,11019659,12605,0,1761021120,13011.930778339993,82.49801226000272,53353.99546272 2025-10-21,04:32:02.000,294,11019673,12325,0,1761021121,13012.004877749998,82.6178474699991,53353.94655288 2025-10-21,04:32:03.000,294,11019681,12685,0,1761021122,13012.159812879989,82.74473181000212,53353.86969456 2025-10-21,04:32:04.000,294,11019691,12605,0,1761021123,13012.308011699999,82.87161614999786,53353.82078472 2025-10-21,04:32:05.000,294,11019698,12525,0,1761021124,13012.50336468999,83.03374613999767,53353.81379760001 2025-10-21,04:32:06.000,294,11019677,12405,0,1761021125,13012.725662919991,83.23112178000156,53353.83475896001 2025-10-21,04:32:07.000,294,11019671,12685,0,1761021126,13012.914279600001,83.45669394000288,53353.75091352 2025-10-21,04:32:08.000,294,11019684,12645,0,1761021127,13013.150050449993,83.62587306000205,53353.72995216 2025-10-21,04:32:09.000,294,11019699,12565,0,1761021128,13013.392557609994,83.85849435000273,53353.72995216 2025-10-21,04:32:10.000,294,11019700,12525,0,1761021129,13013.574437979994,84.0629191199987,53353.65309384 2025-10-21,04:32:11.000,294,11019652,12405,0,1761021130,13013.72937311,84.22504910999851,53353.69501656001 2025-10-21,04:32:12.000,294,11019692,12405,0,1761021131,13013.95167134,84.42242475000239,53353.674055200005 2025-10-21,04:32:13.000,294,11019698,12525,0,1761021132,13014.052715990001,84.54930908999813,53353.6391196 2025-10-21,04:32:14.000,294,11019702,12605,0,1761021133,13014.147024329992,84.67619343000115,53353.63213248 2025-10-21,04:32:15.000,294,11019721,12685,0,1761021134,13014.281750529997,84.74668473000202,53353.66706808001 2025-10-21,04:32:16.000,294,11019703,12485,0,1761021135,13014.335641010002,84.83832342000096,53353.64610672001 2025-10-21,04:32:17.000,294,11019665,12365,0,1761021136,13014.429949349993,84.88766733000375,53353.625145360005 2025-10-21,04:32:18.000,294,11019665,12525,0,1761021137,13014.504048759998,84.93701123999926,53353.63213248 2025-10-21,04:32:19.000,294,11019672,12485,0,1761021138,13014.551202929993,84.95815863000462,53353.61815824001 2025-10-21,04:32:20.000,294,11019672,12605,0,1761021139,13014.658983889989,85.0427481900042,53353.52732568001 2025-10-21,04:32:21.000,294,11019691,12485,0,1761021140,13014.71961067999,85.05684645000292,53353.51335144 2025-10-21,04:32:22.000,294,11019639,12565,0,1761021141,13014.82739164,85.06389558000228,53353.47142872 2025-10-21,04:32:23.000,294,11019695,12485,0,1761021142,13014.84760057,85.10619035999844,53353.40155752001 2025-10-21,04:32:24.000,294,11019634,12525,0,1761021143,13014.975590459995,85.08504297000036,53353.42950600001 2025-10-21,04:32:25.000,294,11019689,12485,0,1761021144,13015.0698988,84.9793060200027,53353.34566056 2025-10-21,04:32:26.000,294,11019672,12645,0,1761021145,13015.204624999991,84.90881472000183,53353.31072496001 2025-10-21,04:32:27.000,294,11019607,12525,0,1761021146,13015.339351199997,84.77488124999945,53353.26181512001 2025-10-21,04:32:28.000,294,11019652,12485,0,1761021147,13015.413450610002,84.7325864700033,53353.23386664001 2025-10-21,04:32:29.000,294,11019670,12725,0,1761021148,13015.561649429997,84.57045648000349,53353.170982560005 2025-10-21,04:32:30.000,294,11019650,12565,0,1761021149,13015.655957769988,84.49996518000262,53353.10809848 2025-10-21,04:32:31.000,294,11019653,12405,0,1761021150,13015.709848249993,84.43652301000111,53353.12905984 2025-10-21,04:32:32.000,294,11019694,12525,0,1761021151,13015.757002419989,84.3730808399996,53353.06617576001 2025-10-21,04:32:33.000,294,11019740,12565,0,1761021152,13015.851310759994,84.35898258000088,53353.01726592001 2025-10-21,04:32:34.000,294,11019712,12525,0,1761021153,13015.96582803,84.33078606000345,53353.003291680005 2025-10-21,04:32:35.000,294,11019721,12565,0,1761021154,13016.01971850999,84.28144215000066,53352.92643336001 2025-10-21,04:32:36.000,294,11019704,12565,0,1761021155,13016.08708161,84.32373693000409,53352.94739472001 2025-10-21,04:32:37.000,294,11019637,12285,0,1761021156,13016.16791733,84.30258953999873,53352.905472000006 2025-10-21,04:32:38.000,294,11019659,12445,0,1761021157,13016.24201673999,84.34488432000217,53352.86354928 2025-10-21,04:32:39.000,294,11019709,12365,0,1761021158,13016.295907219996,84.38717909999832,53352.84957504001 2025-10-21,04:32:40.000,294,11019653,12645,0,1761021159,13016.336325079996,84.43652301000111,53352.786690960005 2025-10-21,04:32:41.000,294,11019697,12485,0,1761021160,13016.37000663,84.51406344000134,53352.75874248001 2025-10-21,04:32:42.000,294,11019696,12445,0,1761021161,13016.484523899991,84.52816170000006,53352.74476824 2025-10-21,04:32:43.000,294,11019723,12725,0,1761021162,13016.518205449996,84.619800389999,53352.75175536 2025-10-21,04:32:44.000,294,11019662,12445,0,1761021163,13016.565359619992,84.67619343000115,53352.68188416001 2025-10-21,04:32:45.000,294,11019678,12605,0,1761021164,13016.646195339992,84.74668473000202,53352.70983264001 2025-10-21,04:32:46.000,294,11019678,12405,0,1761021165,13016.659667959997,84.84537255000032,53352.65393568 2025-10-21,04:32:47.000,294,11019680,12565,0,1761021166,13016.666404269992,84.88766733000375,53352.59803872 2025-10-21,04:32:48.000,294,11019671,12645,0,1761021167,13016.733767370002,84.94406036999862,53352.56310312001 2025-10-21,04:32:49.000,294,11019659,12485,0,1761021168,13016.747239989993,85.0427481900042,53352.51419328001 2025-10-21,04:32:50.000,294,11019663,12645,0,1761021169,13016.753976300002,85.077993840001,53352.50720616 2025-10-21,04:32:51.000,294,11019720,12525,0,1761021170,13016.753976300002,85.1766816599993,53352.43733496 2025-10-21,04:32:52.000,294,11019684,12725,0,1761021171,13016.794394160002,85.26832034999825,53352.31855392 2025-10-21,04:32:53.000,294,11019674,12485,0,1761021172,13016.848284639993,85.33881164999912,53352.33951528 2025-10-21,04:32:54.000,294,11019684,12565,0,1761021173,13016.902175119998,85.4374994700047,53352.283618320005 2025-10-21,04:32:55.000,294,11019698,12525,0,1761021174,13016.989747149993,85.55028555000172,53352.18579864001 2025-10-21,04:32:56.000,294,11019659,12765,0,1761021175,13017.003219769998,85.62782598000194,53352.115927440005 2025-10-21,04:32:57.000,294,11019671,12525,0,1761021176,13017.023428699998,85.6842190200041,53352.07400472 2025-10-21,04:32:58.000,294,11019663,12445,0,1761021177,13017.104264419999,85.80405423000047,53351.96919792001 2025-10-21,04:32:59.000,294,11019649,12765,0,1761021178,13017.171627519994,85.86044727000262,53351.87137824001 2025-10-21,04:33:00.000,294,11019674,12645,0,1761021179,13017.232254309994,85.90979117999814,53351.80150704001 2025-10-21,04:33:01.000,294,11019660,12685,0,1761021180,13017.24572693,85.93798770000285,53351.69670024 2025-10-21,04:33:02.000,294,11019700,12485,0,1761021181,13017.28614479,85.91684031000477,53351.59888056 2025-10-21,04:33:03.000,294,11019709,12365,0,1761021182,13017.313090029995,85.94503683000221,53351.50106088 2025-10-21,04:33:04.000,294,11019657,12485,0,1761021183,13017.36024419999,85.91684031000477,53351.396254080006 2025-10-21,04:33:05.000,294,11019703,12285,0,1761021184,13017.373716819995,85.81815248999919,53351.326382880005 2025-10-21,04:33:06.000,294,11019696,12445,0,1761021185,13017.40066205999,85.76175945000432,53351.179653360006 2025-10-21,04:33:07.000,294,11019672,12565,0,1761021186,13017.38045312999,85.6348751100013,53351.05388520001 2025-10-21,04:33:08.000,294,11019630,12485,0,1761021187,13017.414134679995,85.50799076999829,53351.02593672 2025-10-21,04:33:09.000,294,11019668,12525,0,1761021188,13017.4276073,85.35290990999783,53350.81632312001 2025-10-21,04:33:10.000,294,11019615,12645,0,1761021189,13017.4276073,85.24717296000017,53350.71850344001 2025-10-21,04:33:11.000,294,11019590,12565,0,1761021190,13017.373716819995,85.10619035999844,53350.606709520005 2025-10-21,04:33:12.000,294,11019602,12445,0,1761021191,13017.38718944,84.97225689000334,53350.47395424 2025-10-21,04:33:13.000,294,11019667,12525,0,1761021192,13017.292881099995,84.78897950999817,53350.341198960006 2025-10-21,04:33:14.000,294,11019656,12565,0,1761021193,13017.232254309994,84.64799691000371,53350.20844368 2025-10-21,04:33:15.000,294,11019687,12565,0,1761021194,13017.191836449994,84.49291605000326,53350.13158536 2025-10-21,04:33:16.000,294,11019680,12485,0,1761021195,13017.164891209999,84.36603171000024,53349.9708816 2025-10-21,04:33:17.000,294,11019671,12405,0,1761021196,13017.144682279999,84.18980346000171,53349.817164960004 2025-10-21,04:33:18.000,294,11019625,12485,0,1761021197,13017.057110249989,84.0629191199987,53349.66344832001 2025-10-21,04:33:19.000,294,11019663,12685,0,1761021198,13017.023428699998,83.89373999999953,53349.530693040004 2025-10-21,04:33:20.000,294,11019711,12565,0,1761021199,13016.962801909998,83.73865913999907,53349.42588624001 2025-10-21,04:33:21.000,294,11019683,12645,0,1761021200,13016.942592979998,83.57652914999926,53349.27915672 2025-10-21,04:33:22.000,294,11019564,12565,0,1761021201,13016.908911429993,83.4355465500048,53349.11146584 2025-10-21,04:33:23.000,294,11019658,12645,0,1761021202,13016.881966189998,83.27341655999771,53348.95076208001 2025-10-21,04:33:24.000,294,11019627,12645,0,1761021203,13016.828075709993,83.1112865699979,53348.80403256001 2025-10-21,04:33:25.000,294,11019633,12965,0,1761021204,13016.787657849993,82.95620571000472,53348.67127728 2025-10-21,04:33:26.000,294,11019627,12405,0,1761021205,13016.740503679997,82.75883007000084,53348.475637920004 2025-10-21,04:33:27.000,294,11019610,12645,0,1761021206,13016.706822129992,82.66014225000254,53348.39877960001 2025-10-21,04:33:28.000,294,11019654,12725,0,1761021207,13016.605777479992,82.51211052000144,53348.25205008001 2025-10-21,04:33:29.000,294,11019615,12485,0,1761021208,13016.572095930002,82.33588227000291,53348.1192948 2025-10-21,04:33:30.000,294,11019657,12565,0,1761021209,13016.491260210001,82.23719445000461,53347.88173272 2025-10-21,04:33:31.000,294,11019665,12485,0,1761021210,13016.37000663,82.10326098000223,53347.79788728001 2025-10-21,04:33:32.000,294,11019633,12565,0,1761021211,13016.275698289995,82.01162229000329,53347.5952608 2025-10-21,04:33:33.000,294,11019612,12645,0,1761021212,13016.14097208999,81.94113099000242,53347.40660856 2025-10-21,04:33:34.000,294,11019659,12725,0,1761021213,13016.03992743999,81.8142466499994,53347.301801760004 2025-10-21,04:33:35.000,294,11019607,12605,0,1761021214,13015.93888278999,81.77900100000261,53347.10616240001 2025-10-21,04:33:36.000,294,11019677,12685,0,1761021215,13015.790683969994,81.72965708999982,53346.987381360006 2025-10-21,04:33:37.000,294,11019642,12285,0,1761021216,13015.676166699988,81.6803131800043,53346.847638960004 2025-10-21,04:33:38.000,294,11019631,12525,0,1761021217,13015.527967879993,81.57457622999937,53346.65898672 2025-10-21,04:33:39.000,294,11019649,12565,0,1761021218,13015.393241680002,81.52523232000385,53346.463347360004 2025-10-21,04:33:40.000,294,11019643,12525,0,1761021219,13015.285460719992,81.47588841000106,53346.365527680005 2025-10-21,04:33:51.000,294,11019628,12445,0,1761021230,13014.733083299994,80.54540324999834,53344.43708256 2025-10-21,04:33:52.000,294,11019641,12765,0,1761021231,13014.726346989999,80.51015760000155,53344.22746896001 2025-10-21,04:33:53.000,294,11019652,12285,0,1761021232,13014.67919281999,80.39032238999789,53344.00388112 2025-10-21,04:33:54.000,294,11019645,12365,0,1761021233,13014.685929129999,80.36212587000045,53343.913048559996 2025-10-21,04:33:55.000,294,11019642,12685,0,1761021234,13014.605093409999,80.29868369999895,53343.69644784 2025-10-21,04:33:56.000,294,11019644,12365,0,1761021235,13014.625302339999,80.26343805000215,53343.54971832 2025-10-21,04:33:57.000,294,11019628,12565,0,1761021236,13014.517521379988,80.22819239999808,53343.35407896 2025-10-21,04:33:58.000,294,11019584,12565,0,1761021237,13014.490576139993,80.12950457999978,53343.20734944 2025-10-21,04:33:59.000,294,11019656,12365,0,1761021238,13014.429949349993,80.08016067000426,53343.060619920005 2025-10-21,04:34:00.000,294,11019621,12445,0,1761021239,13014.369322559993,80.00262024000403,53342.962800240006 2025-10-21,04:34:01.000,294,11019627,12525,0,1761021240,13014.328904699993,79.90393241999845,53342.78812224001 2025-10-21,04:34:02.000,294,11019594,12525,0,1761021241,13014.308695769992,79.83344112000486,53342.627418480006 2025-10-21,04:34:03.000,294,11019649,12605,0,1761021242,13014.308695769992,79.72770416999992,53342.508637440005 2025-10-21,04:34:04.000,294,11019596,12605,0,1761021243,13014.281750529997,79.73475329999928,53342.37588216 2025-10-21,04:34:05.000,294,11019622,12405,0,1761021244,13014.254805290002,79.65721286999906,53342.1802428 2025-10-21,04:34:06.000,294,11019629,12645,0,1761021245,13014.261541599997,79.56557418000011,53342.08242312 2025-10-21,04:34:07.000,294,11019647,12605,0,1761021246,13014.214387430002,79.48098462000053,53341.98460344 2025-10-21,04:34:08.000,294,11019580,12685,0,1761021247,13014.221123739997,79.43868984000437,53341.788964080006 2025-10-21,04:34:09.000,294,11019660,12605,0,1761021248,13014.254805290002,79.41049331999966,53341.68415728 2025-10-21,04:34:10.000,294,11019623,12725,0,1761021249,13014.254805290002,79.34705114999815,53341.59332472001 2025-10-21,04:34:11.000,294,11019632,12805,0,1761021250,13014.268277909992,79.36114941000415,53341.502492160005 2025-10-21,04:34:12.000,294,11019633,12685,0,1761021251,13014.241332669997,79.33295288999943,53341.39768536001 2025-10-21,04:34:13.000,294,11019633,12525,0,1761021252,13014.328904699993,79.31180550000136,53341.25794296001 2025-10-21,04:34:14.000,294,11019604,12485,0,1761021253,13014.349113629993,79.34000201999879,53341.18807176001 2025-10-21,04:34:15.000,294,11019648,12365,0,1761021254,13014.396267800003,79.36114941000415,53341.11121344001 2025-10-21,04:34:16.000,294,11019645,12485,0,1761021255,13014.389531489993,79.35410028000479,53340.98544528 2025-10-21,04:34:17.000,294,11019647,12485,0,1761021256,13014.443421969998,79.35410028000479,53340.90858696 2025-10-21,04:34:18.000,294,11019611,12525,0,1761021257,13014.382795179998,79.3681985400035,53340.85269000001 2025-10-21,04:34:19.000,294,11019626,12645,0,1761021258,13014.409740419993,79.41049331999966,53340.71993472 2025-10-21,04:34:20.000,294,11019666,12285,0,1761021259,13014.376058870002,79.42459157999838,53340.62910216 2025-10-21,04:34:21.000,294,11019598,12605,0,1761021260,13014.349113629993,79.48098462000053,53340.56621808001 2025-10-21,04:34:22.000,294,11019618,12605,0,1761021261,13014.315432080002,79.59377070000482,53340.48237264 2025-10-21,04:34:23.000,294,11019674,12325,0,1761021262,13014.254805290002,79.69950765000249,53340.426475680004 2025-10-21,04:34:24.000,294,11019665,12645,0,1761021263,13014.248068979992,79.78409721000207,53340.31468176 2025-10-21,04:34:25.000,294,11019631,12485,0,1761021264,13014.227860049992,79.84753938000358,53340.22384920001 2025-10-21,04:34:26.000,294,11019651,12445,0,1761021265,13014.227860049992,79.93212894000317,53340.17493936 2025-10-21,04:34:27.000,294,11019673,12725,0,1761021266,13014.227860049992,80.03786589000083,53340.112055280006 2025-10-21,04:34:28.000,294,11019656,12565,0,1761021267,13014.180705879997,80.16475023000385,53339.98628712001 2025-10-21,04:34:29.000,294,11019653,12725,0,1761021268,13014.173969570002,80.26343805000215,53339.923403040004 2025-10-21,04:34:30.000,294,11019666,12645,0,1761021269,13014.126815399992,80.39032238999789,53339.804622 2025-10-21,04:34:31.000,294,11019665,12485,0,1761021270,13014.093133850001,80.41146978000324,53339.706802320004 2025-10-21,04:34:32.000,294,11019628,12565,0,1761021271,13014.052715990001,80.46786281999812,53339.560072800006 2025-10-21,04:34:33.000,294,11019679,12685,0,1761021272,13013.97188027,80.53835411999898,53339.49718872 2025-10-21,04:34:34.000,294,11019673,12365,0,1761021273,13014.005561819991,80.51720673000091,53339.39936904 2025-10-21,04:34:35.000,294,11019699,12405,0,1761021274,13013.91125348,80.50310847000219,53339.273600880006 2025-10-21,04:34:36.000,294,11019657,12565,0,1761021275,13013.83041776,80.47491195000475,53339.21770392001 2025-10-21,04:34:37.000,294,11019683,12565,0,1761021276,13013.76979097,80.43966630000068,53339.12687136001 2025-10-21,04:34:38.000,294,11019710,12645,0,1761021277,13013.695691559995,80.38327325999853,53338.95219336 2025-10-21,04:34:39.000,294,11019658,12445,0,1761021278,13013.70916418,80.29163456999959,53338.84738656 2025-10-21,04:34:40.000,294,11019656,12365,0,1761021279,13013.64853739,80.27048718000151,53338.770528240006 2025-10-21,04:34:41.000,294,11019666,12485,0,1761021280,13013.60811953,80.18589762000192,53338.63078584 2025-10-21,04:34:42.000,294,11019678,12525,0,1761021281,13013.64180107999,80.0731115400049,53338.51899192 2025-10-21,04:34:43.000,294,11019672,12605,0,1761021282,13013.655273699995,80.04491502000019,53338.39322376 2025-10-21,04:34:44.000,294,11019685,12605,0,1761021283,13013.66874632,79.93917807000253,53338.3023912 2025-10-21,04:34:45.000,294,11019675,12565,0,1761021284,13013.695691559995,79.88983415999974,53338.16963592001 2025-10-21,04:34:46.000,294,11019642,12485,0,1761021285,13013.72937311,79.81934285999887,53338.07181624001 2025-10-21,04:34:47.000,294,11019672,12445,0,1761021286,13013.776527279995,79.79819547000079,53338.00893216 2025-10-21,04:34:48.000,294,11019610,12805,0,1761021287,13013.816945139995,79.72770416999992,53337.89015112 2025-10-21,04:34:49.000,294,11019604,12445,0,1761021288,13013.924726099991,79.69245852000313,53337.77137008 2025-10-21,04:34:50.000,294,11019654,12485,0,1761021289,13013.938198719996,79.65721286999906,53337.68752464001 2025-10-21,04:34:51.000,294,11019611,12445,0,1761021290,13013.965143959991,79.62901635000162,53337.61066632 2025-10-21,04:34:52.000,294,11019686,12405,0,1761021291,13013.998825509996,79.60786896000354,53337.477911040005 2025-10-21,04:34:53.000,294,11019639,12485,0,1761021292,13014.066188609992,79.60786896000354,53337.41502696 2025-10-21,04:34:54.000,294,11019639,12685,0,1761021293,13014.086397539992,79.60786896000354,53337.33118152001 2025-10-21,04:34:55.000,294,11019654,12605,0,1761021294,13014.079661229996,79.60786896000354,53337.261310320006 2025-10-21,04:34:56.000,294,11019655,12645,0,1761021295,13014.147024329992,79.6149180900029,53337.17047776 2025-10-21,04:34:57.000,294,11019727,12805,0,1761021296,13014.153760640002,79.58672156999819,53337.06567096001 2025-10-21,04:34:58.000,294,11019611,12365,0,1761021297,13014.167233259992,79.56557418000011,53336.99579976001 2025-10-21,04:34:59.000,294,11019666,12525,0,1761021298,13014.207651119992,79.55852505000075,53336.89099296 2025-10-21,04:35:00.000,294,11019695,12725,0,1761021299,13014.221123739997,79.5514759200014,53336.84208312 2025-10-21,04:35:01.000,294,11019628,12565,0,1761021300,13014.275014220002,79.50918113999796,53336.74426344 2025-10-21,04:35:02.000,294,11019670,12405,0,1761021301,13014.315432080002,79.46688636000181,53336.66041800001 2025-10-21,04:35:03.000,294,11019662,12605,0,1761021302,13014.349113629993,79.45278810000309,53336.61150816001 2025-10-21,04:35:04.000,294,11019674,12685,0,1761021303,13014.396267800003,79.4034441900003,53336.50670136 2025-10-21,04:35:05.000,294,11019638,12645,0,1761021304,13014.429949349993,79.43868984000437,53336.44381728001 2025-10-21,04:35:06.000,294,11019665,12725,0,1761021305,13014.551202929993,79.41049331999966,53336.373946080006 2025-10-21,04:35:07.000,294,11019681,12645,0,1761021306,13014.605093409999,79.4034441900003,53336.311062 2025-10-21,04:35:08.000,294,11019649,12645,0,1761021307,13014.618566029989,79.38934593000158,53336.26215216 2025-10-21,04:35:09.000,294,11019661,12445,0,1761021308,13014.632038649994,79.4034441900003,53336.1713196 2025-10-21,04:35:10.000,294,11019660,12365,0,1761021309,13014.665720199999,79.37524767000286,53336.12240976 2025-10-21,04:35:11.000,294,11019629,12485,0,1761021310,13014.665720199999,79.3681985400035,53336.04555144 2025-10-21,04:35:12.000,294,11019602,12605,0,1761021311,13014.69940174999,79.34705114999815,53336.01061584001 2025-10-21,04:35:13.000,294,11019684,12405,0,1761021312,13014.73981960999,79.304756370002,53335.96170600001 2025-10-21,04:35:14.000,294,11019691,12565,0,1761021313,13014.71961067999,79.26951071999792,53335.83593784 2025-10-21,04:35:15.000,294,11019660,12605,0,1761021314,13014.726346989999,79.20606855000369,53335.84292496001 2025-10-21,04:35:16.000,294,11019644,12525,0,1761021315,13014.753292229994,79.22721594000177,53335.73811816 2025-10-21,04:35:17.000,294,11019669,12525,0,1761021316,13014.753292229994,79.18492115999834,53335.71016968 2025-10-21,04:35:18.000,294,11019666,12605,0,1761021317,13014.71961067999,79.14967551000154,53335.57042728 2025-10-21,04:35:19.000,294,11019677,12405,0,1761021318,13014.733083299994,79.05098769000324,53335.52151744 2025-10-21,04:35:20.000,294,11019684,12405,0,1761021319,13014.73981960999,79.01574203999917,53335.395749280004 2025-10-21,04:35:21.000,294,11019671,12485,0,1761021320,13014.726346989999,78.98754552000173,53335.32587808 2025-10-21,04:35:22.000,294,11019629,12485,0,1761021321,13014.692665439994,78.89590683000279,53335.24203264001 2025-10-21,04:35:23.000,294,11019711,12645,0,1761021322,13014.665720199999,78.78312074999849,53335.17216144001 2025-10-21,04:35:24.000,294,11019570,12485,0,1761021323,13014.672456509994,78.69148205999954,53335.06036752 2025-10-21,04:35:25.000,294,11019674,12405,0,1761021324,13014.638774959989,78.55754859000444,53335.00447056001 2025-10-21,04:35:26.000,294,11019713,12485,0,1761021325,13014.632038649994,78.48000816000422,53334.85075392 2025-10-21,04:35:27.000,294,11019637,12485,0,1761021326,13014.618566029989,78.388369469998,53334.80184408 2025-10-21,04:35:28.000,294,11019648,12485,0,1761021327,13014.591620789994,78.2544360000029,53334.7040244 2025-10-21,04:35:29.000,294,11019683,12405,0,1761021328,13014.625302339999,78.1416499199986,53334.627166080005 2025-10-21,04:35:30.000,294,11019666,12405,0,1761021329,13014.645511269999,77.97951992999879,53334.48742368 2025-10-21,04:35:31.000,294,11019674,12605,0,1761021330,13014.658983889989,77.83853733000433,53334.473449439996 2025-10-21,04:35:32.000,294,11019678,12485,0,1761021331,13014.672456509994,77.66230907999852,53334.34768128 2025-10-21,04:35:33.000,294,11019656,12485,0,1761021332,13014.67919281999,77.49312995999935,53334.26383584001 2025-10-21,04:35:34.000,294,11019654,12365,0,1761021333,13014.726346989999,77.32395084000018,53334.16601616001 2025-10-21,04:35:35.000,294,11019629,12685,0,1761021334,13014.793710089994,77.21821389000252,53334.13108056 2025-10-21,04:35:36.000,294,11019683,12685,0,1761021335,13014.793710089994,77.07018216000142,53333.97736392001 2025-10-21,04:35:37.000,294,11019687,12565,0,1761021336,13014.834127949995,76.89395391000289,53333.86557 2025-10-21,04:35:38.000,294,11019703,12445,0,1761021337,13014.8678095,76.67543088000093,53333.80967304001 2025-10-21,04:35:39.000,294,11019664,12565,0,1761021338,13014.90149104999,76.4992026300024,53333.69787912 2025-10-21,04:35:40.000,294,11019703,12365,0,1761021339,13014.975590459995,76.33707264000259,53333.690892000006 2025-10-21,04:35:41.000,294,11019650,12725,0,1761021340,13015.00927201,76.21723742999893,53333.5860852 2025-10-21,04:35:42.000,294,11019646,12685,0,1761021341,13015.10358034999,76.05510743999912,53333.51621400001 2025-10-21,04:35:43.000,294,11019661,12525,0,1761021342,13015.09010773,75.97051787999953,53333.355510240006 2025-10-21,04:35:44.000,294,11019689,12485,0,1761021343,13015.157470829996,75.80133876000036,53333.334548880004 2025-10-21,04:35:45.000,294,11019641,12605,0,1761021344,13015.164207139991,75.66740528999799,53333.25769056001 2025-10-21,04:35:46.000,294,11019677,12485,0,1761021345,13015.211361310001,75.55461921000096,53333.20878072001 2025-10-21,04:35:47.000,294,11019649,12565,0,1761021346,13015.204624999991,75.43478400000458,53333.14589664 2025-10-21,04:35:48.000,294,11019660,12805,0,1761021347,13015.204624999991,75.32199792000029,53333.11096104001 2025-10-21,04:35:49.000,294,11019673,12605,0,1761021348,13015.224833929991,75.17396618999919,53332.999167120004 2025-10-21,04:35:50.000,294,11019663,12525,0,1761021349,13015.298933339996,75.11052401999768,53332.98519288 2025-10-21,04:35:51.000,294,11019644,12605,0,1761021350,13015.278724409996,74.98363968000194,53332.93628304 2025-10-21,04:35:52.000,294,11019623,12525,0,1761021351,13015.285460719992,74.87790273000428,53332.831476240004 2025-10-21,04:35:53.000,294,11019671,12605,0,1761021352,13015.298933339996,74.7792149099987,53332.76160504 2025-10-21,04:35:54.000,294,11019661,12485,0,1761021353,13015.325878579992,74.65233057000296,53332.72666944001 2025-10-21,04:35:55.000,294,11019613,12445,0,1761021354,13015.366296439992,74.55364275000466,53332.684746720006 2025-10-21,04:35:56.000,294,11019688,12445,0,1761021355,13015.352823820002,74.45495492999908,53332.60090128 2025-10-21,04:35:57.000,294,11019644,12605,0,1761021356,13015.339351199997,74.34216885000205,53332.53103008 2025-10-21,04:35:58.000,294,11019681,12525,0,1761021357,13015.305669649992,74.27167755000119,53332.5030816 2025-10-21,04:35:59.000,294,11019659,12525,0,1761021358,13015.325878579992,74.1870879900016,53332.447184640005 2025-10-21,04:36:00.000,294,11019673,12605,0,1761021359,13015.298933339996,74.08135104000394,53332.349364960006 2025-10-21,04:36:01.000,294,11019689,12845,0,1761021360,13015.251779170001,74.01790887000243,53332.30744224 2025-10-21,04:36:02.000,294,11019622,12645,0,1761021361,13015.224833929991,73.94741757000156,53332.279493760005 2025-10-21,04:36:03.000,294,11019634,12845,0,1761021362,13015.204624999991,73.85577888000262,53332.20962256 2025-10-21,04:36:04.000,294,11019662,12765,0,1761021363,13015.143998209991,73.82053322999855,53332.14673848 2025-10-21,04:36:05.000,294,11019660,12405,0,1761021364,13015.117052969996,73.77823845000239,53332.06988016 2025-10-21,04:36:06.000,294,11019704,12485,0,1761021365,13015.08337141999,73.75709106000431,53332.02097032 2025-10-21,04:36:07.000,294,11019653,12485,0,1761021366,13015.00927201,73.63725585000066,53331.92315064 2025-10-21,04:36:08.000,294,11019707,12445,0,1761021367,13014.955381529995,73.60201020000386,53331.88122792 2025-10-21,04:36:09.000,294,11019674,12685,0,1761021368,13014.90822736,73.58086280999851,53331.81135672 2025-10-21,04:36:10.000,294,11019634,12645,0,1761021369,13014.82739164,73.48922411999956,53331.71353704 2025-10-21,04:36:11.000,294,11019675,12685,0,1761021370,13014.73981960999,73.46102760000213,53331.62969160001 2025-10-21,04:36:12.000,294,11019672,12485,0,1761021371,13014.645511269999,73.40463455999998,53331.57379464 2025-10-21,04:36:13.000,294,11019673,12525,0,1761021372,13014.625302339999,73.34824151999783,53331.441039360005 2025-10-21,04:36:14.000,294,11019669,12525,0,1761021373,13014.544466619998,73.32709412999975,53331.37815528 2025-10-21,04:36:15.000,294,11019678,12645,0,1761021374,13014.443421969998,73.27775022000424,53331.25937424 2025-10-21,04:36:16.000,294,11019640,12605,0,1761021375,13014.355849940002,73.24250457000016,53331.2104644 2025-10-21,04:36:17.000,294,11019736,12525,0,1761021376,13014.281750529997,73.22840631000145,53331.07770912001 2025-10-21,04:36:18.000,294,11019650,12565,0,1761021377,13014.180705879997,73.18611152999802,53331.01482504 2025-10-21,04:36:19.000,294,11019611,12405,0,1761021378,13014.120079089997,73.1720132699993,53330.95194096001 2025-10-21,04:36:20.000,294,11019616,12605,0,1761021379,13014.032507060001,73.10152196999843,53330.79822432 2025-10-21,04:36:21.000,294,11019639,12525,0,1761021380,13013.95167134,73.12266936000378,53330.70739176 2025-10-21,04:36:22.000,294,11019659,12645,0,1761021381,13013.877571929996,73.12266936000378,53330.651494800004 2025-10-21,04:36:23.000,294,11019649,12605,0,1761021382,13013.81020883,73.08037458000035,53330.602584960005 2025-10-21,04:36:24.000,294,11019642,12605,0,1761021383,13013.74284572999,73.09447283999907,53330.483803920004 2025-10-21,04:36:25.000,294,11019662,12485,0,1761021384,13013.62832846,73.08742370999971,53330.33008728001 2025-10-21,04:36:26.000,294,11019744,12445,0,1761021385,13013.60138321999,73.05922719000228,53330.3021388 2025-10-21,04:36:27.000,294,11019617,12445,0,1761021386,13013.54075642999,73.05922719000228,53330.218293360005 2025-10-21,04:36:28.000,294,11019705,12445,0,1761021387,13013.466657019999,73.00988327999949,53330.08553808 2025-10-21,04:36:29.000,294,11019685,12565,0,1761021388,13013.412766539994,73.00988327999949,53330.00867976 2025-10-21,04:36:30.000,294,11019652,12525,0,1761021389,13013.365612369998,73.00988327999949,53329.95976992 2025-10-21,04:36:31.000,294,11019711,12565,0,1761021390,13013.278040339988,72.98873589000141,53329.834001760006 2025-10-21,04:36:32.000,294,11019660,12845,0,1761021391,13013.210677239993,72.99578502000077,53329.79207904 2025-10-21,04:36:33.000,294,11019645,12605,0,1761021392,13013.176995690003,73.00283415000013,53329.645349520004 2025-10-21,04:36:34.000,294,11019614,12645,0,1761021393,13013.109632589993,72.99578502000077,53329.6034268 2025-10-21,04:36:35.000,294,11019694,12645,0,1761021394,13013.082687349997,72.97463763000269,53329.4636844 2025-10-21,04:36:36.000,294,11019662,12605,0,1761021395,13013.028796869992,72.95349024000461,53329.40080032001 2025-10-21,04:36:37.000,294,11019644,12685,0,1761021396,13013.008587939992,72.94644110999798,53329.30298064001 2025-10-21,04:36:38.000,294,11019641,12565,0,1761021397,13012.961433769997,72.95349024000461,53329.22612232 2025-10-21,04:36:39.000,294,11019663,12645,0,1761021398,13012.934488530002,72.95349024000461,53329.18419960001 2025-10-21,04:36:40.000,294,11019684,12405,0,1761021399,13012.941224839997,72.98873589000141,53329.10035416 2025-10-21,04:36:41.000,294,11019661,12725,0,1761021400,13012.907543289992,73.00283415000013,53329.0095216 2025-10-21,04:36:42.000,294,11019685,12605,0,1761021401,13012.846916499991,73.0380798000042,53328.876766320005 2025-10-21,04:36:43.000,294,11019657,12445,0,1761021402,13012.826707569991,73.05217806000292,53328.778946640006 2025-10-21,04:36:44.000,294,11019676,12605,0,1761021403,13012.833443880001,73.10152196999843,53328.73003680001 2025-10-21,04:36:45.000,294,11019702,12725,0,1761021404,13012.759344469996,73.1367676200025,53328.61824288 2025-10-21,04:36:46.000,294,11019720,12765,0,1761021405,13012.739135539996,73.17906239999866,53328.51343608001 2025-10-21,04:36:47.000,294,11019662,12605,0,1761021406,13012.7121903,73.21430805000273,53328.39465504001 2025-10-21,04:36:48.000,294,11019657,12565,0,1761021407,13012.678508749996,73.26365195999824,53328.28286112 2025-10-21,04:36:49.000,294,11019713,12565,0,1761021408,13012.725662919991,73.30594674000167,53328.26888688001 2025-10-21,04:36:50.000,294,11019673,12645,0,1761021409,13012.69198137,73.33414325999911,53328.17805432001 2025-10-21,04:36:51.000,294,11019696,12525,0,1761021410,13012.739135539996,73.3834871700019,53328.11517024 2025-10-21,04:36:52.000,294,11019726,12765,0,1761021411,13012.739135539996,73.36233978000382,53328.03132480001 2025-10-21,04:36:53.000,294,11019639,12445,0,1761021412,13012.766080779991,73.42578194999805,53327.94747936 2025-10-21,04:36:54.000,294,11019641,12525,0,1761021413,13012.799762329996,73.46102760000213,53327.821711200006 2025-10-21,04:36:55.000,294,11019700,12485,0,1761021414,13012.813234950001,73.49627324999892,53327.7867756 2025-10-21,04:36:56.000,294,11019666,12605,0,1761021415,13012.894070670001,73.51742064000427,53327.7169044 2025-10-21,04:36:57.000,294,11019664,12445,0,1761021416,13012.941224839997,73.51742064000427,53327.57716200001 2025-10-21,04:36:58.000,294,11019702,12605,0,1761021417,13012.981642699997,73.53856803000235,53327.535239280005 2025-10-21,04:36:59.000,294,11019684,12285,0,1761021418,13013.028796869992,73.57381367999915,53327.465368080004 2025-10-21,04:37:00.000,294,11019704,12605,0,1761021419,13013.042269489997,73.60905933000322,53327.35357416 2025-10-21,04:37:01.000,294,11019665,12525,0,1761021420,13013.102896279997,73.63725585000066,53327.37453552 2025-10-21,04:37:02.000,294,11019670,12485,0,1761021421,13013.190468309993,73.66545236999809,53327.31165144001 2025-10-21,04:37:03.000,294,11019727,12565,0,1761021422,13013.224149859998,73.68659976000345,53327.21383176 2025-10-21,04:37:04.000,294,11019670,12365,0,1761021423,13013.278040339988,73.72184541000024,53327.12299920001 2025-10-21,04:37:05.000,294,11019645,12645,0,1761021424,13013.365612369998,73.72184541000024,53327.0880636 2025-10-21,04:37:06.000,294,11019663,12605,0,1761021425,13013.412766539994,73.74299279999832,53327.06710224 2025-10-21,04:37:07.000,294,11019693,12485,0,1761021426,13013.473393329994,73.73594366999896,53327.0181924 2025-10-21,04:37:08.000,294,11019660,12365,0,1761021427,13013.486865949999,73.80643496999983,53326.95530832001 2025-10-21,04:37:09.000,294,11019701,12565,0,1761021428,13013.574437979994,73.80643496999983,53326.864475760005 2025-10-21,04:37:10.000,294,11019637,12765,0,1761021429,13013.62832846,73.79938584000047,53326.85748864001 2025-10-21,04:37:11.000,294,11019645,12685,0,1761021430,13013.64180107999,73.80643496999983,53326.82255304 2025-10-21,04:37:12.000,294,11019637,12485,0,1761021431,13013.715900489995,73.79938584000047,53326.745694720004 2025-10-21,04:37:13.000,294,11019674,12485,0,1761021432,13013.81020883,73.8275823599979,53326.745694720004 2025-10-21,04:37:14.000,294,11019723,12565,0,1761021433,13013.86409930999,73.80643496999983,53326.66883640001 2025-10-21,04:37:15.000,294,11019632,12445,0,1761021434,13013.924726099991,73.82053322999855,53326.626913680004 2025-10-21,04:37:16.000,294,11019636,12525,0,1761021435,13013.95167134,73.80643496999983,53326.61293944 2025-10-21,04:37:17.000,294,11019670,12685,0,1761021436,13014.045979679991,73.80643496999983,53326.5640296 2025-10-21,04:37:18.000,294,11019662,12485,0,1761021437,13014.099870159996,73.79233671000111,53326.53608112 2025-10-21,04:37:19.000,294,11019691,12685,0,1761021438,13014.126815399992,73.78528758000175,53326.48717128 2025-10-21,04:37:20.000,294,11019703,12605,0,1761021439,13014.207651119992,73.73594366999896,53326.44524856 2025-10-21,04:37:21.000,294,11019657,12565,0,1761021440,13014.335641010002,73.71479628000088,53326.40332584001 2025-10-21,04:37:22.000,294,11019687,12645,0,1761021441,13014.362586249998,73.67955063000409,53326.361403120005 2025-10-21,04:37:23.000,294,11019693,12525,0,1761021442,13014.436685659988,73.65135410999937,53326.36839024 2025-10-21,04:37:24.000,294,11019679,12605,0,1761021443,13014.470367209993,73.5949610700045,53326.30550616001 2025-10-21,04:37:25.000,294,11019643,12805,0,1761021444,13014.544466619998,73.55971542000043,53326.22166072 2025-10-21,04:37:26.000,294,11019659,12685,0,1761021445,13014.598357099989,73.531518900003,53326.13082816 2025-10-21,04:37:27.000,294,11019631,12445,0,1761021446,13014.645511269999,73.51742064000427,53326.193712240005 2025-10-21,04:37:28.000,294,11019667,12645,0,1761021447,13014.712874369994,73.47512586000084,53326.095892560006 2025-10-21,04:37:29.000,294,11019694,12445,0,1761021448,13014.80718271,73.36233978000382,53326.1098668 2025-10-21,04:37:30.000,294,11019746,12685,0,1761021449,13014.88128211999,73.33414325999911,53326.06095696 2025-10-21,04:37:51.000,294,11019655,12685,0,1761021470,13015.649221459993,72.56578809000348,53325.20852832001 2025-10-21,04:37:52.000,294,11019656,12605,0,1761021471,13015.682903009998,72.54464069999813,53325.22948968001 2025-10-21,04:37:53.000,294,11019638,12645,0,1761021472,13015.99950957999,72.41070723000303,53325.43910328 2025-10-21,04:37:54.000,294,11019678,12605,0,1761021473,13016.012982199994,72.3684124499996,53325.355257840005 2025-10-21,04:37:55.000,294,11019666,12645,0,1761021474,13016.10729054,72.31906854000408,53325.36923208 2025-10-21,04:37:56.000,294,11019640,12605,0,1761021475,13016.235280429995,72.24152811000386,53325.39019344 2025-10-21,04:37:57.000,294,11019640,12565,0,1761021476,13016.30264352999,72.22742984999786,53325.38320632 2025-10-21,04:37:58.000,294,11019693,12765,0,1761021477,13016.39021556,72.12874202999956,53325.33429648 2025-10-21,04:37:59.000,294,11019688,12605,0,1761021478,13016.471051280001,72.09349638000276,53325.27839952001 2025-10-21,04:38:00.000,294,11019678,12765,0,1761021479,13016.531678070001,71.99480856000446,53325.32032224 2025-10-21,04:38:01.000,294,11019728,12525,0,1761021480,13016.3497977,72.01595595000254,53324.94301776001 2025-10-21,04:38:02.000,294,11019733,12445,0,1761021481,13016.471051280001,71.95956291000039,53324.94301776001 2025-10-21,04:38:03.000,294,11019708,12645,0,1761021482,13016.471051280001,71.89612073999888,53324.90808216 2025-10-21,04:38:04.000,294,11019716,12485,0,1761021483,13016.558623309997,71.88202248000016,53324.922056400006 2025-10-21,04:38:05.000,294,11019708,12485,0,1761021484,13016.639459029997,71.83267857000465,53324.88013368 2025-10-21,04:38:06.000,294,11019690,12685,0,1761021485,13016.639459029997,71.74103987999843,53324.81026248 2025-10-21,04:38:07.000,294,11019693,12645,0,1761021486,13016.686613199992,71.68464684000355,53324.83821096 2025-10-21,04:38:08.000,294,11019739,12485,0,1761021487,13016.733767370002,71.59300815000461,53324.782314000004 2025-10-21,04:38:09.000,294,11019689,12605,0,1761021488,13016.794394160002,71.55776250000054,53324.71942992 2025-10-21,04:38:10.000,294,11019710,12605,0,1761021489,13016.848284639993,71.48022207000031,53324.69846856 2025-10-21,04:38:11.000,294,11019690,12605,0,1761021490,13016.875229879988,71.43792729000415,53324.66353296 2025-10-21,04:38:12.000,294,11019728,12565,0,1761021491,13016.962801909998,71.33219033999922,53324.684494320005 2025-10-21,04:38:13.000,294,11019678,12525,0,1761021492,13016.969538219993,71.28989556000306,53324.66353296 2025-10-21,04:38:14.000,294,11019709,12645,0,1761021493,13017.036901319989,71.23350252000091,53324.586674640006 2025-10-21,04:38:15.000,294,11019712,12525,0,1761021494,13017.077319179989,71.14186383000197,53324.586674640006 2025-10-21,04:38:16.000,294,11019665,12685,0,1761021495,13017.104264419999,71.07842166000046,53324.5727004 2025-10-21,04:38:17.000,294,11019694,12525,0,1761021496,13017.124473349999,70.96563558000344,53324.50981632001 2025-10-21,04:38:18.000,294,11019696,12685,0,1761021497,13017.151418589994,70.93743905999872,53324.53776480001 2025-10-21,04:38:19.000,294,11019706,12645,0,1761021498,13017.191836449994,70.8598986299985,53324.47488072 2025-10-21,04:38:20.000,294,11019743,12645,0,1761021499,13017.232254309994,70.81760385000234,53324.42597088 2025-10-21,04:38:21.000,294,11019706,12525,0,1761021500,13017.24572693,70.79645646000426,53324.432958 2025-10-21,04:38:22.000,294,11019659,12445,0,1761021501,13017.27940847999,70.74006342000212,53324.33513832 2025-10-21,04:38:23.000,294,11019694,12685,0,1761021502,13017.28614479,70.64842473000317,53324.30718984 2025-10-21,04:38:24.000,294,11019722,12805,0,1761021503,13017.28614479,70.57088430000294,53324.3630868 2025-10-21,04:38:25.000,294,11019683,12725,0,1761021504,13017.333298959995,70.53563864999887,53324.3281512 2025-10-21,04:38:26.000,294,11019680,12485,0,1761021505,13017.313090029995,70.50744213000144,53324.22334440001 2025-10-21,04:38:27.000,294,11019659,12525,0,1761021506,13017.34677158,70.38760691999778,53324.22334440001 2025-10-21,04:38:28.000,294,11019735,12965,0,1761021507,13017.393925749995,70.35941040000034,53324.20937016 2025-10-21,04:38:29.000,294,11019750,12725,0,1761021508,13017.4276073,70.3312138800029,53324.20937016 2025-10-21,04:38:30.000,294,11019712,12285,0,1761021509,13017.44781623,70.27482084000076,53324.14648608 2025-10-21,04:38:31.000,294,11019737,12525,0,1761021510,13017.50170670999,70.21842779999861,53324.16744744 2025-10-21,04:38:32.000,294,11019705,12725,0,1761021511,13017.555597189996,70.17613302000245,53324.083602000006 2025-10-21,04:38:33.000,294,11019666,12565,0,1761021512,13017.596015049996,70.13383823999902,53323.95783384001 2025-10-21,04:38:34.000,294,11019714,12605,0,1761021513,13017.670114460001,70.03515042000072,53323.92988536 2025-10-21,04:38:35.000,294,11019753,12485,0,1761021514,13017.697059699996,70.00695390000328,53323.964820960005 2025-10-21,04:38:36.000,294,11019717,12445,0,1761021515,13017.777895419997,69.94351173000177,53323.88796264001 2025-10-21,04:38:37.000,294,11019679,12565,0,1761021516,13017.784631729992,69.89416781999898,53323.860014159996 2025-10-21,04:38:38.000,294,11019696,12565,0,1761021517,13017.750950180001,69.84482391000347,53323.82507856 2025-10-21,04:38:39.000,294,11019654,12605,0,1761021518,13017.791368040002,69.79548000000068,53323.797130080005 2025-10-21,04:38:40.000,294,11019690,12525,0,1761021519,13017.872203760002,69.74613608999789,53323.74123312001 2025-10-21,04:38:41.000,294,11019692,12525,0,1761021520,13017.791368040002,69.71793957000045,53323.81809144001 2025-10-21,04:38:42.000,294,11019700,12445,0,1761021521,13017.818313279997,69.65449739999895,53323.75520736 2025-10-21,04:38:43.000,294,11019691,12325,0,1761021522,13017.878940069997,69.60515349000343,53323.629439200005 2025-10-21,04:38:44.000,294,11019615,12525,0,1761021523,13017.878940069997,69.56990783999936,53323.62245208001 2025-10-21,04:38:45.000,294,11019692,12605,0,1761021524,13017.885676379992,69.50646566999785,53323.6643748 2025-10-21,04:38:46.000,294,11019648,12685,0,1761021525,13017.858731139997,69.47122002000106,53323.53860664 2025-10-21,04:38:47.000,294,11019685,12445,0,1761021526,13017.878940069997,69.47122002000106,53323.55258088001 2025-10-21,04:38:48.000,294,11019695,12525,0,1761021527,13017.872203760002,69.44302350000362,53323.53860664 2025-10-21,04:38:49.000,294,11019722,12405,0,1761021528,13017.872203760002,69.40072872000019,53323.48270968001 2025-10-21,04:38:50.000,294,11019650,12645,0,1761021529,13017.872203760002,69.34433567999804,53323.45476120001 2025-10-21,04:38:51.000,294,11019651,12725,0,1761021530,13017.865467449992,69.30909003000124,53323.37790288 2025-10-21,04:38:52.000,294,11019731,12725,0,1761021531,13017.885676379992,69.3161391600006,53323.40585136001 2025-10-21,04:38:53.000,294,11019669,12605,0,1761021532,13017.899148999997,69.2526969899991,53323.32899304 2025-10-21,04:38:54.000,294,11019665,12565,0,1761021533,13017.905885309992,69.22450047000166,53323.26610896001 2025-10-21,04:38:55.000,294,11019733,12445,0,1761021534,13017.973248410002,69.20335308000358,53323.28707032001 2025-10-21,04:38:56.000,294,11019672,12485,0,1761021535,13017.973248410002,69.18220568999823,53323.189250639996 2025-10-21,04:38:57.000,294,11019645,12605,0,1761021536,13018.006929959993,69.15400917000079,53323.21719912001 2025-10-21,04:38:58.000,294,11019656,12645,0,1761021537,13018.054084130003,69.13991091000207,53323.1403408 2025-10-21,04:38:59.000,294,11019716,12605,0,1761021538,13018.121447229998,69.13991091000207,53323.09143096 2025-10-21,04:39:00.000,294,11019644,12765,0,1761021539,13018.134919849988,69.05532135000249,53323.056495360004 2025-10-21,04:39:01.000,294,11019683,12805,0,1761021540,13018.215755569989,69.0694196100012,53323.007585520005 2025-10-21,04:39:02.000,294,11019678,12685,0,1761021541,13018.262909739999,69.04122309000377,53323.021559759996 2025-10-21,04:39:03.000,294,11019654,12485,0,1761021542,13018.262909739999,69.02007569999842,53322.97264992 2025-10-21,04:39:04.000,294,11019676,12525,0,1761021543,13018.330272839994,69.03417396000441,53322.909765840006 2025-10-21,04:39:05.000,294,11019705,12525,0,1761021544,13018.35721807999,68.99187918000098,53322.91675296 2025-10-21,04:39:06.000,294,11019642,12285,0,1761021545,13018.42458118,68.97778092000226,53322.8957916 2025-10-21,04:39:07.000,294,11019621,12525,0,1761021546,13018.44479011,68.91433875000075,53322.853868879996 2025-10-21,04:39:08.000,294,11019648,12565,0,1761021547,13018.46499904,68.90024049000203,53322.77701056 2025-10-21,04:39:09.000,294,11019685,12565,0,1761021548,13018.47847165999,68.8579457099986,53322.74906208 2025-10-21,04:39:10.000,294,11019644,12525,0,1761021549,13018.532362139995,68.80860180000309,53322.742074960006 2025-10-21,04:39:21.000,294,11019656,12765,0,1761021560,13018.848968710001,68.25876966000214,53322.32983488001 2025-10-21,04:39:22.000,294,11019664,12645,0,1761021561,13018.875913949996,68.23762227000407,53322.25297656 2025-10-21,04:39:23.000,294,11019690,12645,0,1761021562,13018.889386570001,68.17418010000256,53322.239002320006 2025-10-21,04:39:24.000,294,11019656,12605,0,1761021563,13018.909595500001,68.08959054000297,53322.15515688 2025-10-21,04:39:25.000,294,11019663,12685,0,1761021564,13018.889386570001,68.04024663000018,53322.17611824 2025-10-21,04:39:26.000,294,11019656,12445,0,1761021565,13018.963485979992,67.97680445999868,53322.09925992 2025-10-21,04:39:27.000,294,11019644,12725,0,1761021566,13018.976958599997,67.9204114200038,53322.04336296001 2025-10-21,04:39:28.000,294,11019678,12445,0,1761021567,13018.990431220001,67.84287099000358,53322.015414479996 2025-10-21,04:39:29.000,294,11019697,12685,0,1761021568,13019.010640150002,67.82877273000486,53321.95951752 2025-10-21,04:39:30.000,294,11019635,12565,0,1761021569,13019.078003249997,67.73008490999928,53321.88964632 2025-10-21,04:39:31.000,294,11019639,12605,0,1761021570,13019.138630039997,67.71598665000056,53321.9175948 2025-10-21,04:39:32.000,294,11019661,12885,0,1761021571,13019.131893730002,67.6102497000029,53321.93156904 2025-10-21,04:39:33.000,294,11019690,12645,0,1761021572,13019.158838969997,67.52566014000331,53321.84073648 2025-10-21,04:39:34.000,294,11019596,12525,0,1761021573,13019.212729450002,67.50451274999796,53321.79881376 2025-10-21,04:39:35.000,294,11019659,12525,0,1761021574,13019.219465759998,67.3987758000003,53321.76387816 2025-10-21,04:39:36.000,294,11019650,12605,0,1761021575,13019.226202069993,67.37057928000286,53321.735929680006 2025-10-21,04:39:37.000,294,11019621,12765,0,1761021576,13019.266619929993,67.26484232999792,53321.65907136001 2025-10-21,04:39:38.000,294,11019645,12725,0,1761021577,13019.293565169988,67.19435103000433,53321.568238800006 2025-10-21,04:39:39.000,294,11019657,12645,0,1761021578,13019.300301479998,67.1027123399981,53321.54029032001 2025-10-21,04:39:40.000,294,11019668,12525,0,1761021579,13019.394609819989,67.05336843000259,53321.463432 2025-10-21,04:39:51.000,294,11019658,12445,0,1761021590,13019.381137199998,66.24271848000353,53320.93241088 2025-10-21,04:39:52.000,294,11019659,12645,0,1761021591,13019.367664579993,66.14403065999795,53320.897475280006 2025-10-21,04:39:53.000,294,11019674,12485,0,1761021592,13019.441763989998,66.03124458000093,53320.79965560001 2025-10-21,04:39:54.000,294,11019666,12805,0,1761021593,13019.468709229994,65.98190066999814,53320.77170712001 2025-10-21,04:39:55.000,294,11019571,12885,0,1761021594,13019.482181849999,65.84091807000368,53320.81362984 2025-10-21,04:39:56.000,294,11019645,12565,0,1761021595,13019.502390779999,65.7563285100041,53320.66690032 2025-10-21,04:39:57.000,294,11019648,12365,0,1761021596,13019.549544949994,65.65059155999916,53320.58305488001 2025-10-21,04:39:58.000,294,11019621,12885,0,1761021597,13019.549544949994,65.55190374000085,53320.54811928 2025-10-21,04:39:59.000,294,11019666,12525,0,1761021598,13019.569753879994,65.45321592000255,53320.52715792 2025-10-21,04:40:00.000,294,11019654,12525,0,1761021599,13019.62364436,65.33338070999889,53320.492222320005 2025-10-21,04:40:01.000,294,11019617,12725,0,1761021600,13019.68427115,65.23469289000059,53320.42933824 2025-10-21,04:40:02.000,294,11019629,12725,0,1761021601,13019.73816162999,65.1148576800042,53320.394402640006 2025-10-21,04:40:03.000,294,11019611,12765,0,1761021602,13019.731425319995,65.03026812000462,53320.324531440005 2025-10-21,04:40:04.000,294,11019661,12565,0,1761021603,13019.77857948999,64.89633465000225,53320.26164736 2025-10-21,04:40:05.000,294,11019644,12445,0,1761021604,13019.792052109995,64.76240117999987,53320.21972464001 2025-10-21,04:40:06.000,294,11019671,12645,0,1761021605,13019.812261039995,64.67781162000028,53320.226711760006 2025-10-21,04:40:07.000,294,11019609,12605,0,1761021606,13019.832469969995,64.57912380000198,53320.11491784 2025-10-21,04:40:08.000,294,11019630,12405,0,1761021607,13019.87962413999,64.45928858999832,53320.066008 2025-10-21,04:40:09.000,294,11019676,12805,0,1761021608,13019.87962413999,64.3465025100013,53320.09395648 2025-10-21,04:40:10.000,294,11019672,12485,0,1761021609,13019.84594259,64.26896208000107,53320.01011104001 2025-10-21,04:40:11.000,294,11019670,12725,0,1761021610,13019.893096759995,64.1491268700047,53320.01709816 2025-10-21,04:40:12.000,294,11019623,12565,0,1761021611,13019.973932479996,64.06453730999783,53319.93325272001 2025-10-21,04:40:13.000,294,11019622,12605,0,1761021612,13019.96719617,63.98699688000488,53319.8563944 2025-10-21,04:40:14.000,294,11019612,12605,0,1761021613,13019.96719617,63.89535818999866,53319.8563944 2025-10-21,04:40:15.000,294,11019632,12525,0,1761021614,13019.94025092999,63.76847385000292,53319.86338152001 2025-10-21,04:40:16.000,294,11019666,12805,0,1761021615,13020.00761403,63.683884290003334,53319.7515876 2025-10-21,04:40:17.000,294,11019660,12445,0,1761021616,13019.98066878999,63.61339299000247,53319.70966488 2025-10-21,04:40:18.000,294,11019660,12685,0,1761021617,13020.095186059996,63.47241039000073,53319.6817164 2025-10-21,04:40:19.000,294,11019649,12325,0,1761021618,13020.074977129996,63.38782083000115,53319.604858080005 2025-10-21,04:40:20.000,294,11019680,12605,0,1761021619,13020.115394989996,63.30323127000156,53319.50005128001 2025-10-21,04:40:21.000,294,11019604,12565,0,1761021620,13020.155812849996,63.211592580002616,53319.50703840001 2025-10-21,04:40:22.000,294,11019613,12605,0,1761021621,13020.189494400001,63.10585562999768,53319.49306416 2025-10-21,04:40:23.000,294,11019678,12885,0,1761021622,13020.202967019992,63.00716780999937,53319.45114144 2025-10-21,04:40:24.000,294,11019673,12485,0,1761021623,13020.223175949992,62.92962737999915,53319.42319296 2025-10-21,04:40:25.000,294,11019589,12685,0,1761021624,13020.297275359997,62.78864478000469,53319.388257360006 2025-10-21,04:40:26.000,294,11019646,12805,0,1761021625,13020.310747980002,62.69700608999847,53319.31139904001 2025-10-21,04:40:27.000,294,11019630,12565,0,1761021626,13020.283802739992,62.61241652999888,53319.29043768001 2025-10-21,04:40:28.000,294,11019584,12645,0,1761021627,13020.297275359997,62.4925813200025,53319.23454072 2025-10-21,04:40:29.000,294,11019655,12485,0,1761021628,13020.330956910002,62.3938935000042,53319.199605120004 2025-10-21,04:40:30.000,294,11019640,12485,0,1761021629,13020.317484289997,62.25996003000182,53319.1576824 2025-10-21,04:40:31.000,294,11019742,12725,0,1761021630,13020.317484289997,62.1471739500048,53319.14370816001 2025-10-21,04:40:32.000,294,11019664,12685,0,1761021631,13020.317484289997,62.04848612999922,53319.09479832001 2025-10-21,04:40:33.000,294,11019641,12605,0,1761021632,13020.351165840002,61.96389656999963,53319.00396576001 2025-10-21,04:40:34.000,294,11019630,12645,0,1761021633,13020.378111079997,61.85815962000197,53319.01095288 2025-10-21,04:40:35.000,294,11019590,12605,0,1761021634,13020.384847389993,61.766520930003026,53318.92710744001 2025-10-21,04:40:36.000,294,11019595,12485,0,1761021635,13020.418528939997,61.6889805000028,53318.90614608001 2025-10-21,04:40:37.000,294,11019686,12445,0,1761021636,13020.384847389993,61.540948770001705,53318.9480688 2025-10-21,04:40:38.000,294,11019686,12485,0,1761021637,13020.425265249993,61.491604859998915,53318.82928776001 2025-10-21,04:40:39.000,294,11019631,12685,0,1761021638,13020.438737869998,61.42816269000468,53318.7733908 2025-10-21,04:40:40.000,294,11019684,12485,0,1761021639,13020.432001560002,61.34357312999782,53318.78736504001 2025-10-21,04:40:41.000,294,11019657,12445,0,1761021640,13020.405056319993,61.28013096000359,53318.717493840006 2025-10-21,04:40:42.000,294,11019728,12645,0,1761021641,13020.445474179993,61.188492270004645,53318.64063552001 2025-10-21,04:40:43.000,294,11019685,12365,0,1761021642,13020.445474179993,61.132099230002495,53318.60569992 2025-10-21,04:40:44.000,294,11019673,12565,0,1761021643,13020.405056319993,61.03341141000419,53318.62666128 2025-10-21,04:40:45.000,294,11019704,12565,0,1761021644,13020.445474179993,60.94177271999797,53318.5637772 2025-10-21,04:40:46.000,294,11019653,12285,0,1761021645,13020.425265249993,60.899477940001816,53318.57076432001 2025-10-21,04:40:47.000,294,11019703,12485,0,1761021646,13020.479155729998,60.77964272999816,53318.549802960006 2025-10-21,04:40:48.000,294,11019667,12645,0,1761021647,13020.485892039993,60.70915143000457,53318.528841600004 2025-10-21,04:40:49.000,294,11019683,12885,0,1761021648,13020.485892039993,60.688004039999214,53318.47294464001 2025-10-21,04:40:50.000,294,11019662,12485,0,1761021649,13020.519573589998,60.57521796000219,53318.431021920005 2025-10-21,04:40:51.000,294,11019687,12445,0,1761021650,13020.573464069988,60.497677530001965,53318.431021920005 2025-10-21,04:40:52.000,294,11019656,12365,0,1761021651,13020.613881929989,60.42013710000174,53318.40307344001 2025-10-21,04:40:53.000,294,11019671,12445,0,1761021652,13020.613881929989,60.35669493000023,53318.312240880005 2025-10-21,04:40:54.000,294,11019635,12525,0,1761021653,13020.667772409994,60.222761459997855,53318.37512496001 2025-10-21,04:40:55.000,294,11019690,12445,0,1761021654,13020.674508719989,60.16636842000298,53318.2493568 2025-10-21,04:40:56.000,294,11019684,12525,0,1761021655,13020.714926579989,60.13817189999827,53318.214421200006 2025-10-21,04:40:57.000,294,11019676,12645,0,1761021656,13020.741871819999,60.03243495000061,53318.23538256001 2025-10-21,04:40:58.000,294,11019718,12565,0,1761021657,13020.714926579989,59.94784539000102,53318.20044696 2025-10-21,04:40:59.000,294,11019677,12525,0,1761021658,13020.768817059994,59.856206700002076,53318.165511360006 2025-10-21,04:41:00.000,294,11019684,12685,0,1761021659,13020.79576229999,59.77161714000249,53318.15852424001 2025-10-21,04:41:01.000,294,11019724,12565,0,1761021660,13020.83618015999,59.687027580002905,53318.193459840004 2025-10-21,04:41:02.000,294,11019613,12485,0,1761021661,13020.802498609999,59.59538889000396,53318.15153712 2025-10-21,04:41:03.000,294,11019698,12365,0,1761021662,13020.82270754,59.53194672000245,53318.0746788 2025-10-21,04:41:04.000,294,11019663,12525,0,1761021663,13020.869861709994,59.42620977000479,53318.095640160005 2025-10-21,04:41:05.000,294,11019626,12645,0,1761021664,13020.85638908999,59.30637456000113,53318.01878184001 2025-10-21,04:41:06.000,294,11019660,12445,0,1761021665,13020.8631254,59.228834130000905,53318.01179472 2025-10-21,04:41:07.000,294,11019608,12445,0,1761021666,13020.85638908999,59.15129370000068,53318.03275608 2025-10-21,04:41:08.000,294,11019697,12765,0,1761021667,13020.869861709994,59.045556750003016,53317.997820480006 2025-10-21,04:41:09.000,294,11019655,12565,0,1761021668,13020.87659801999,58.95391806000407,53317.89301368 2025-10-21,04:41:10.000,294,11019612,12605,0,1761021669,13020.85638908999,58.84113197999977,53317.88602656 2025-10-21,04:41:11.000,294,11019658,12485,0,1761021670,13020.85638908999,58.7847389400049,53317.927949280005 2025-10-21,04:41:12.000,294,11019679,12605,0,1761021671,13020.88333433,58.66490373000124,53317.91397504 2025-10-21,04:41:13.000,294,11019650,12565,0,1761021672,13020.849652779994,58.601461559999734,53317.858078080004 2025-10-21,04:41:14.000,294,11019629,12405,0,1761021673,13020.85638908999,58.49572461000207,53317.830129600006 2025-10-21,04:41:15.000,294,11019649,12565,0,1761021674,13020.890070639995,58.38998766000441,53317.78820688 2025-10-21,04:41:16.000,294,11019624,12605,0,1761021675,13020.829443849994,58.29129983999883,53317.760258400005 2025-10-21,04:41:17.000,294,11019629,12725,0,1761021676,13020.85638908999,58.2137594099986,53317.76724552 2025-10-21,04:41:18.000,294,11019673,12685,0,1761021677,13020.869861709994,58.12212071999966,53317.711348560006 2025-10-21,04:41:19.000,294,11019650,12525,0,1761021678,13020.85638908999,58.04458028999943,53317.75327128001 2025-10-21,04:41:20.000,294,11019694,12445,0,1761021679,13020.83618015999,57.959990729999845,53317.65545160001 2025-10-21,04:41:21.000,294,11019730,12645,0,1761021680,13020.802498609999,57.87540117000026,53317.66942584 2025-10-21,04:41:22.000,294,11019691,12605,0,1761021681,13020.79576229999,57.81900812999811,53317.64846448 2025-10-21,04:41:23.000,294,11019689,12565,0,1761021682,13020.782289679999,57.720320309999806,53317.5506448 2025-10-21,04:41:24.000,294,11019681,12525,0,1761021683,13020.782289679999,57.607534230002784,53317.53667056001 2025-10-21,04:41:25.000,294,11019671,12645,0,1761021684,13020.741871819999,57.544092060001276,53317.58558040001 2025-10-21,04:41:26.000,294,11019724,12525,0,1761021685,13020.768817059994,57.47360076000041,53317.494747840006 2025-10-21,04:41:27.000,294,11019702,12645,0,1761021686,13020.714926579989,57.39606033000018,53317.48776072001 2025-10-21,04:41:28.000,294,11019700,12485,0,1761021687,13020.674508719989,57.318519899999956,53317.48776072001 2025-10-21,04:41:29.000,294,11019677,12645,0,1761021688,13020.674508719989,57.25507772999845,53317.48776072001 2025-10-21,04:41:30.000,294,11019651,12685,0,1761021689,13020.681245029999,57.156389910000144,53317.424876640005 2025-10-21,04:41:31.000,294,11019633,12245,0,1761021690,13020.613881929989,57.085898609999276,53317.43885088 2025-10-21,04:41:32.000,294,11019698,12405,0,1761021691,13020.593672999988,57.00130904999969,53317.424876640005 2025-10-21,04:41:33.000,294,11019622,12445,0,1761021692,13020.586936689993,56.89557210000203,53317.375966800006 2025-10-21,04:41:34.000,294,11019657,12565,0,1761021693,13020.566727759993,56.84622818999924,53317.32006984001 2025-10-21,04:41:35.000,294,11019692,12645,0,1761021694,13020.546518829993,56.75458950000029,53317.32006984001 2025-10-21,04:41:36.000,294,11019626,12565,0,1761021695,13020.499364659998,56.66999994000071,53317.29910848001 2025-10-21,04:41:37.000,294,11019589,12605,0,1761021696,13020.506100969993,56.63475429000391,53317.28513424 2025-10-21,04:41:38.000,294,11019610,12685,0,1761021697,13020.499364659998,56.52196820999961,53317.27116 2025-10-21,04:41:39.000,294,11019645,12645,0,1761021698,13020.452210490002,56.451476909998746,53317.26417288 2025-10-21,04:41:40.000,294,11019710,12445,0,1761021699,13020.418528939997,56.40213300000323,53317.19430168 2025-10-21,04:41:41.000,294,11019608,12525,0,1761021700,13020.405056319993,56.26819953000086,53317.22923728001 2025-10-21,04:41:42.000,294,11019632,12645,0,1761021701,13020.371374770002,56.20475735999935,53317.19430168 2025-10-21,04:41:43.000,294,11019649,12285,0,1761021702,13020.357902149997,56.106069540001045,53317.14539184 2025-10-21,04:41:44.000,294,11019670,12605,0,1761021703,13020.357902149997,56.03557824000018,53317.13141760001 2025-10-21,04:41:45.000,294,11019612,12645,0,1761021704,13020.371374770002,55.922792160003155,53317.17334032 2025-10-21,04:41:46.000,294,11019634,12565,0,1761021705,13020.391583700002,55.81000607999886,53317.11045624001 2025-10-21,04:41:47.000,294,11019653,12565,0,1761021706,13020.398320009997,55.753613040003984,53317.040585040006 2025-10-21,04:41:48.000,294,11019653,12525,0,1761021707,13020.378111079997,55.647876089999045,53317.05455928 2025-10-21,04:41:49.000,294,11019652,12605,0,1761021708,13020.432001560002,55.48574609999923,53317.06853352 2025-10-21,04:41:50.000,294,11019633,12725,0,1761021709,13020.384847389993,55.42935306000436,53316.97770096 2025-10-21,04:41:51.000,294,11019689,12485,0,1761021710,13020.405056319993,55.3095178500007,53316.9567396 2025-10-21,04:41:52.000,294,11019680,12365,0,1761021711,13020.438737869998,55.25312480999855,53316.9567396 2025-10-21,04:41:53.000,294,11019653,12405,0,1761021712,13020.411792630002,55.13328960000217,53316.96372672001 2025-10-21,04:41:54.000,294,11019624,12405,0,1761021713,13020.418528939997,55.062798300001305,53316.93577824 2025-10-21,04:41:55.000,294,11019623,12725,0,1761021714,13020.438737869998,54.95706135000364,53316.90782976 2025-10-21,04:41:56.000,294,11019638,12645,0,1761021715,13020.438737869998,54.90066831000149,53316.87988128 2025-10-21,04:41:57.000,294,11019671,12485,0,1761021716,13020.438737869998,54.823127880001266,53316.81699720001 2025-10-21,04:41:58.000,294,11019654,12365,0,1761021717,13020.418528939997,54.7173909300036,53316.85891992 2025-10-21,04:41:59.000,294,11019622,12605,0,1761021718,13020.384847389993,54.68919440999889,53316.872894160006 2025-10-21,04:42:00.000,294,11019619,12685,0,1761021719,13020.432001560002,54.646899630002736,53316.83795856 2025-10-21,04:42:01.000,294,11019606,12565,0,1761021720,13020.371374770002,54.57640833000187,53316.74712600001 2025-10-21,04:42:02.000,294,11019662,12445,0,1761021721,13020.371374770002,54.48476964000292,53316.803022960004 2025-10-21,04:42:03.000,294,11019678,12765,0,1761021722,13020.378111079997,54.414278340002056,53316.78904872 2025-10-21,04:42:04.000,294,11019644,12445,0,1761021723,13020.364638459992,54.35788529999991,53316.71917752 2025-10-21,04:42:05.000,294,11019680,12525,0,1761021724,13020.351165840002,54.30149225999776,53316.77507448001 2025-10-21,04:42:06.000,294,11019720,12645,0,1761021725,13020.330956910002,54.27329574000032,53316.74013888 2025-10-21,04:42:07.000,294,11019677,12485,0,1761021726,13020.310747980002,54.18165705000138,53316.76808736 2025-10-21,04:42:08.000,294,11019641,12605,0,1761021727,13020.304011669992,54.13231313999859,53316.78904872 2025-10-21,04:42:09.000,294,11019710,12445,0,1761021728,13020.283802739992,54.06182183999772,53316.72616464001 2025-10-21,04:42:10.000,294,11019674,12525,0,1761021729,13020.243384879992,53.99837967000349,53316.69821616001 2025-10-21,04:42:11.000,294,11019603,12885,0,1761021730,13020.216439639997,53.92788837000262,53316.705203280006 2025-10-21,04:42:12.000,294,11019671,12445,0,1761021731,13020.162549159992,53.843298810003034,53316.62834496001 2025-10-21,04:42:13.000,294,11019676,12445,0,1761021732,13020.149076540001,53.786905770000885,53316.6423192 2025-10-21,04:42:14.000,294,11019692,12565,0,1761021733,13020.074977129996,53.65297229999851,53316.60039648 2025-10-21,04:42:15.000,294,11019673,12445,0,1761021734,13020.034559269996,53.617726650001714,53316.62834496001 2025-10-21,04:42:16.000,294,11019714,12445,0,1761021735,13019.96719617,53.50494057000469,53316.635332080004 2025-10-21,04:42:17.000,294,11019680,12525,0,1761021736,13019.94698724,53.39920361999975,53316.66328056 2025-10-21,04:42:18.000,294,11019749,12725,0,1761021737,13019.933514619996,53.335761449998245,53316.586422240005 2025-10-21,04:42:19.000,294,11019698,12725,0,1761021738,13019.86615152,53.21592624000186,53316.60738360001 2025-10-21,04:42:20.000,294,11019721,12605,0,1761021739,13019.79878841999,53.1101892900042,53316.586422240005 2025-10-21,04:42:21.000,294,11019694,12525,0,1761021740,13019.77857948999,53.00445233999926,53316.55148664 2025-10-21,04:42:22.000,294,11019661,12405,0,1761021741,13019.69774376999,52.926911909999035,53316.53052528001 2025-10-21,04:42:23.000,294,11019712,12645,0,1761021742,13019.68427115,52.800027570003294,53316.537512400006 2025-10-21,04:42:24.000,294,11019666,12525,0,1761021743,13019.610171739994,52.687241489998996,53316.55847376001 2025-10-21,04:42:25.000,294,11019666,12685,0,1761021744,13019.65732590999,52.59560280000005,53316.40475712 2025-10-21,04:42:26.000,294,11019724,12565,0,1761021745,13019.63711697999,52.48986585000239,53316.488602560006 2025-10-21,04:42:27.000,294,11019676,12805,0,1761021746,13019.61690804999,52.384128900004725,53316.50956392001 2025-10-21,04:42:28.000,294,11019608,12725,0,1761021747,13019.542808639999,52.24314630000299,53316.488602560006 2025-10-21,04:42:29.000,294,11019688,12445,0,1761021748,13019.529336019994,52.165605870002764,53316.467641200004 2025-10-21,04:42:30.000,294,11019654,12565,0,1761021749,13019.529336019994,52.06691805000446,53316.43969272001 2025-10-21,04:42:31.000,294,11019675,12445,0,1761021750,13019.495654469989,51.982328490004875,53316.47462832 2025-10-21,04:42:32.000,294,11019691,12365,0,1761021751,13019.488918159994,51.84134589000314,53316.43969272001 2025-10-21,04:42:33.000,294,11019713,12405,0,1761021752,13019.53607232999,51.77085459000227,53316.43969272001 2025-10-21,04:42:34.000,294,11019653,12445,0,1761021753,13019.549544949994,51.67921590000333,53316.42571848 2025-10-21,04:42:35.000,294,11019688,12605,0,1761021754,13019.53607232999,51.59462634000374,53316.44667984 2025-10-21,04:42:36.000,294,11019648,12525,0,1761021755,13019.563017569999,51.524135040002875,53316.48161544001 2025-10-21,04:42:37.000,294,11019684,12445,0,1761021756,13019.583226499999,51.45364374000201,53316.467641200004 2025-10-21,04:42:38.000,294,11019654,12485,0,1761021757,13019.563017569999,51.38315244000114,53316.39777 2025-10-21,04:42:39.000,294,11019697,12565,0,1761021758,13019.549544949994,51.32675939999899,53316.49558968 2025-10-21,04:42:40.000,294,11019692,12725,0,1761021759,13019.583226499999,51.27741549000348,53316.49558968 2025-10-21,04:42:41.000,294,11019654,12405,0,1761021760,13019.583226499999,51.1787276699979,53316.48161544001 2025-10-21,04:42:42.000,294,11019675,12405,0,1761021761,13019.55628125999,51.10118723999767,53316.50956392001 2025-10-21,04:42:43.000,294,11019665,12325,0,1761021762,13019.55628125999,51.03069594000408,53316.488602560006 2025-10-21,04:42:44.000,294,11019671,12725,0,1761021763,13019.53607232999,50.96020464000321,53316.488602560006 2025-10-21,04:42:45.000,294,11019678,12405,0,1761021764,13019.509127089994,50.91086073000042,53316.52353816 2025-10-21,04:42:46.000,294,11019695,12365,0,1761021765,13019.448500299994,50.882664210002986,53316.50956392001 2025-10-21,04:42:47.000,294,11019716,12565,0,1761021766,13019.455236609989,50.833320300000196,53316.537512400006 2025-10-21,04:42:48.000,294,11019692,12605,0,1761021767,13019.401346129998,50.7980746500034,53316.49558968 2025-10-21,04:42:49.000,294,11019674,12645,0,1761021768,13019.320510409998,50.706435960004455,53316.5025768 2025-10-21,04:42:50.000,294,11019725,12445,0,1761021769,13019.293565169988,50.62889553000423,53316.52353816 2025-10-21,04:42:51.000,294,11019641,12365,0,1761021770,13019.253147310003,50.5866007500008,53316.55847376001 2025-10-21,04:42:52.000,294,11019679,12325,0,1761021771,13019.165575279992,50.49496206000185,53316.59340936 2025-10-21,04:42:53.000,294,11019658,12525,0,1761021772,13019.131893730002,50.36102858999948,53316.55847376001 2025-10-21,04:42:54.000,294,11019646,12765,0,1761021773,13019.044321699992,50.3398812000014,53316.55847376001 2025-10-21,04:42:55.000,294,11019653,12445,0,1761021774,13019.030849080002,50.23414425000374,53316.54449952 2025-10-21,04:42:56.000,294,11019654,12645,0,1761021775,13018.929804430001,50.17070208000223,53316.55847376001 2025-10-21,04:42:57.000,294,11019662,12525,0,1761021776,13018.855705019996,50.029719480000495,53316.57943512001 2025-10-21,04:42:58.000,294,11019677,12485,0,1761021777,13018.80855085,49.94512992000091,53316.572448 2025-10-21,04:42:59.000,294,11019684,12365,0,1761021778,13018.801814539991,49.846442100002605,53316.55148664 2025-10-21,04:43:00.000,294,11019704,12525,0,1761021779,13018.72097881999,49.73365601999831,53316.586422240005 2025-10-21,04:43:01.000,294,11019698,12525,0,1761021780,13018.7075062,49.627919070000644,53316.55148664 2025-10-21,04:43:02.000,294,11019684,12285,0,1761021781,13018.66708834,49.52923125000234,53316.55148664 2025-10-21,04:43:03.000,294,11019631,12525,0,1761021782,13018.66035202999,49.41644516999804,53316.60039648 2025-10-21,04:43:04.000,294,11019667,12645,0,1761021783,13018.62667048,49.36005213000317,53316.57943512001 2025-10-21,04:43:05.000,294,11019620,12445,0,1761021784,13018.64687941,49.25431517999823,53316.55847376001 2025-10-21,04:43:06.000,294,11019647,12405,0,1761021785,13018.64687941,49.14152910000121,53316.55148664 2025-10-21,04:43:07.000,294,11019606,12525,0,1761021786,13018.633406789995,49.01464475999819,53316.516551040004 2025-10-21,04:43:08.000,294,11019653,12405,0,1761021787,13018.60646155,48.923006069999246,53316.55148664 2025-10-21,04:43:09.000,294,11019668,12485,0,1761021788,13018.633406789995,48.85956389999774,53316.52353816 2025-10-21,04:43:10.000,294,11019678,12605,0,1761021789,13018.64687941,48.753826950000075,53316.488602560006 2025-10-21,04:43:11.000,294,11019657,12525,0,1761021790,13018.66708834,48.64104087000305,53316.52353816 2025-10-21,04:43:12.000,294,11019651,12405,0,1761021791,13018.68056095999,48.51415653000004,53316.537512400006 2025-10-21,04:43:13.000,294,11019640,12325,0,1761021792,13018.66035202999,48.41546871000173,53316.55148664 2025-10-21,04:43:14.000,294,11019664,12445,0,1761021793,13018.66708834,48.337928280001506,53316.586422240005 2025-10-21,04:43:15.000,294,11019673,12965,0,1761021794,13018.673824649995,48.26743698000064,53316.61437072 2025-10-21,04:43:16.000,294,11019697,12645,0,1761021795,13018.64687941,48.175798290001694,53316.56546088 2025-10-21,04:43:17.000,294,11019657,12405,0,1761021796,13018.66708834,48.07006134000403,53316.62834496001 2025-10-21,04:43:18.000,294,11019611,12485,0,1761021797,13018.64014309999,48.02071743000124,53316.66328056 2025-10-21,04:43:19.000,294,11019626,12645,0,1761021798,13018.653615719995,47.950226130000374,53316.635332080004 2025-10-21,04:43:20.000,294,11019653,12565,0,1761021799,13018.64687941,47.83744005000335,53316.60738360001 2025-10-21,04:43:21.000,294,11019647,12645,0,1761021800,13018.592988929995,47.759899620003125,53316.635332080004 2025-10-21,04:43:22.000,294,11019627,12645,0,1761021801,13018.60646155,47.710555710000335,53316.61437072 2025-10-21,04:43:23.000,294,11019647,12605,0,1761021802,13018.56604369,47.63301528000011,53316.61437072 2025-10-21,04:43:24.000,294,11019638,12445,0,1761021803,13018.58625262,47.541376590001164,53316.6423192 2025-10-21,04:43:25.000,294,11019677,12445,0,1761021804,13018.58625262,47.46383616000094,53316.656293440006 2025-10-21,04:43:26.000,294,11019634,12245,0,1761021805,13018.55930737999,47.42154138000478,53316.73315176 2025-10-21,04:43:27.000,294,11019637,12645,0,1761021806,13018.532362139995,47.308755300000485,53316.705203280006 2025-10-21,04:43:28.000,294,11019649,12725,0,1761021807,13018.491944279995,47.21006748000218,53316.7820616 2025-10-21,04:43:29.000,294,11019641,12485,0,1761021808,13018.48520797,47.15367444000003,53316.803022960004 2025-10-21,04:43:30.000,294,11019676,12725,0,1761021809,13018.43805379999,47.118428790003236,53316.85891992 2025-10-21,04:43:31.000,294,11019682,12605,0,1761021810,13018.41784486999,47.00564270999894,53316.7820616 2025-10-21,04:43:32.000,294,11019618,12565,0,1761021811,13018.37742700999,46.96334793000278,53316.79603584001 2025-10-21,04:43:33.000,294,11019674,12485,0,1761021812,13018.323536529999,46.8787583700032,53316.803022960004 2025-10-21,04:43:34.000,294,11019675,12285,0,1761021813,13018.276382359989,46.78711968000425,53316.803022960004 2025-10-21,04:43:35.000,294,11019658,12405,0,1761021814,13018.215755569989,46.70253012000467,53316.851932800004 2025-10-21,04:43:36.000,294,11019654,12485,0,1761021815,13018.161865089998,46.610891429998446,53316.81699720001 2025-10-21,04:43:37.000,294,11019635,12445,0,1761021816,13018.155128779988,46.547449260004214,53316.851932800004 2025-10-21,04:43:38.000,294,11019704,12685,0,1761021817,13018.107974609993,46.441712309999275,53316.81699720001 2025-10-21,04:43:39.000,294,11019644,12445,0,1761021818,13018.067556749993,46.36417187999905,53316.81001008 2025-10-21,04:43:40.000,294,11019613,12565,0,1761021819,13018.020402579998,46.300729710004816,53316.81001008 2025-10-21,04:43:41.000,294,11019644,12525,0,1761021820,13018.006929959993,46.22318928000459,53316.823984320006 2025-10-21,04:43:42.000,294,11019618,12405,0,1761021821,13017.986721029993,46.14564885000436,53316.79603584001 2025-10-21,04:43:43.000,294,11019699,12445,0,1761021822,13017.959775789997,46.075157550003496,53316.83097144 2025-10-21,04:43:44.000,294,11019660,12405,0,1761021823,13017.899148999997,45.98351886000455,53316.81699720001 2025-10-21,04:43:45.000,294,11019599,12485,0,1761021824,13017.899148999997,45.93417495000176,53316.86590704001 2025-10-21,04:43:46.000,294,11019677,12725,0,1761021825,13017.872203760002,45.87073278000025,53316.81001008 2025-10-21,04:43:47.000,294,11019650,12485,0,1761021826,13017.851994830002,45.814339739998104,53316.84494568001 2025-10-21,04:43:48.000,294,11019654,12765,0,1761021827,13017.831785900002,45.79319235000003,53316.84494568001 2025-10-21,04:43:49.000,294,11019681,12525,0,1761021828,13017.838522209997,45.73679930999788,53316.851932800004 2025-10-21,04:43:50.000,294,11019695,12525,0,1761021829,13017.838522209997,45.64516061999893,53316.87988128 2025-10-21,04:43:51.000,294,11019646,12645,0,1761021830,13017.878940069997,45.59581671000342,53316.90084264 2025-10-21,04:43:52.000,294,11019665,12405,0,1761021831,13017.885676379992,45.51827628000319,53316.92879112 2025-10-21,04:43:53.000,294,11019706,12645,0,1761021832,13017.845258519992,45.53237454000191,53316.94276536001 2025-10-21,04:43:54.000,294,11019666,12485,0,1761021833,13017.851994830002,45.48303062999912,53316.97770096 2025-10-21,04:43:55.000,294,11019697,12445,0,1761021834,13017.858731139997,45.49712888999784,53316.9567396 2025-10-21,04:43:56.000,294,11019654,12685,0,1761021835,13017.838522209997,45.454834110001684,53316.9567396 2025-10-21,04:43:57.000,294,11019677,12725,0,1761021836,13017.851994830002,45.405490199998894,53316.97770096 2025-10-21,04:43:58.000,294,11019634,12605,0,1761021837,13017.845258519992,45.3702445500021,53316.99866232 2025-10-21,04:43:59.000,294,11019670,12565,0,1761021838,13017.858731139997,45.34204803000466,53317.04757216 2025-10-21,04:44:00.000,294,11019706,12605,0,1761021839,13017.818313279997,45.29975325000123,53317.05455928 2025-10-21,04:44:01.000,294,11019652,12525,0,1761021840,13017.784631729992,45.264507600004436,53317.06154640001 2025-10-21,04:44:02.000,294,11019693,12285,0,1761021841,13017.777895419997,45.264507600004436,53317.06154640001 2025-10-21,04:44:03.000,294,11019683,12405,0,1761021842,13017.777895419997,45.229261950000364,53317.11045624001 2025-10-21,04:44:04.000,294,11019670,12405,0,1761021843,13017.703796009991,45.20811456000229,53317.10346912 2025-10-21,04:44:05.000,294,11019682,12525,0,1761021844,13017.724004939992,45.15172152000014,53317.12443048 2025-10-21,04:44:06.000,294,11019640,12645,0,1761021845,13017.683587079991,45.11647587000334,53317.089494880005 2025-10-21,04:44:07.000,294,11019666,12605,0,1761021846,13017.649905530001,45.07418108999991,53317.12443048 2025-10-21,04:44:08.000,294,11019681,12645,0,1761021847,13017.602751359991,44.996640659999684,53317.17334032 2025-10-21,04:44:09.000,294,11019635,12525,0,1761021848,13017.555597189996,44.933198489998176,53317.20128880001 2025-10-21,04:44:10.000,294,11019640,12325,0,1761021849,13017.52865195,44.89090371000202,53317.1663532 2025-10-21,04:44:11.000,294,11019654,12565,0,1761021850,13017.434343609995,44.82746154000051,53317.19430168 2025-10-21,04:44:12.000,294,11019673,12485,0,1761021851,13017.373716819995,44.764019369999005,53317.159366080006 2025-10-21,04:44:13.000,294,11019647,12645,0,1761021852,13017.313090029995,44.72172459000285,53317.20128880001 2025-10-21,04:44:14.000,294,11019623,12525,0,1761021853,13017.29961740999,44.644184160002624,53317.1663532 2025-10-21,04:44:15.000,294,11019683,12525,0,1761021854,13017.26593586,44.55959460000304,53317.1663532 2025-10-21,04:44:16.000,294,11019655,12685,0,1761021855,13017.20530907,44.49615243000153,53317.18032744001 2025-10-21,04:44:17.000,294,11019663,12565,0,1761021856,13017.171627519994,44.4538576499981,53317.18032744001 2025-10-21,04:44:18.000,294,11019666,12565,0,1761021857,13017.151418589994,44.38336635000451,53317.21526304 2025-10-21,04:44:19.000,294,11019655,12525,0,1761021858,13017.124473349999,44.319924180003,53317.18032744001 2025-10-21,04:44:20.000,294,11019714,12645,0,1761021859,13017.077319179989,44.24943288000213,53317.2362244 2025-10-21,04:44:21.000,294,11019714,12525,0,1761021860,13017.036901319989,44.2071380999987,53317.24321152 2025-10-21,04:44:22.000,294,11019704,12645,0,1761021861,13017.030165009994,44.15074506000383,53317.257185760005 2025-10-21,04:44:23.000,294,11019656,12565,0,1761021862,13017.023428699998,44.14369593000447,53317.24321152 2025-10-21,04:44:24.000,294,11019669,12565,0,1761021863,13017.023428699998,44.06615550000424,53317.2362244 2025-10-21,04:44:25.000,294,11019645,12565,0,1761021864,13016.996483459989,44.04500810999889,53317.27814712001 2025-10-21,04:44:26.000,294,11019683,12485,0,1761021865,13017.016692389989,43.96746767999866,53317.26417288 2025-10-21,04:44:27.000,294,11019671,12645,0,1761021866,13017.003219769998,43.946320290000585,53317.22923728001 2025-10-21,04:44:28.000,294,11019661,12445,0,1761021867,13017.009956079994,43.93222203000187,53317.24321152 2025-10-21,04:44:29.000,294,11019668,12565,0,1761021868,13016.976274529989,43.88287811999908,53317.2362244 2025-10-21,04:44:30.000,294,11019703,12445,0,1761021869,13016.996483459989,43.84058334000292,53317.27116 2025-10-21,04:44:31.000,294,11019653,12485,0,1761021870,13017.016692389989,43.84058334000292,53317.2362244 2025-10-21,04:44:32.000,294,11019709,12485,0,1761021871,13017.003219769998,43.84763247000228,53317.21526304 2025-10-21,04:44:33.000,294,11019718,12565,0,1761021872,13016.983010839998,43.81238681999821,53317.24321152 2025-10-21,04:44:34.000,294,11019677,12565,0,1761021873,13017.023428699998,43.777141170001414,53317.29910848001 2025-10-21,04:44:35.000,294,11019671,12565,0,1761021874,13017.023428699998,43.79123943000013,53317.32006984001 2025-10-21,04:44:36.000,294,11019673,12445,0,1761021875,13017.016692389989,43.763042910002696,53317.327056960006 2025-10-21,04:44:37.000,294,11019634,12405,0,1761021876,13017.050373939994,43.73484638999798,53317.25019864001 2025-10-21,04:44:38.000,294,11019702,12525,0,1761021877,13017.016692389989,43.69960074000119,53317.27814712001 2025-10-21,04:44:39.000,294,11019661,12445,0,1761021878,13016.983010839998,43.68550248000247,53317.31308272 2025-10-21,04:44:40.000,294,11019650,12605,0,1761021879,13016.989747149993,43.67845335000311,53317.33404408 2025-10-21,04:44:41.000,294,11019705,12445,0,1761021880,13016.956065599989,43.68550248000247,53317.306095600004 2025-10-21,04:44:42.000,294,11019689,12485,0,1761021881,13016.935856669988,43.65730595999776,53317.32006984001 2025-10-21,04:44:43.000,294,11019701,12485,0,1761021882,13016.969538219993,43.64320769999904,53317.355005440004 2025-10-21,04:44:44.000,294,11019633,12525,0,1761021883,13016.935856669988,43.600912920002884,53317.36199256 2025-10-21,04:44:45.000,294,11019629,12565,0,1761021884,13016.888702499993,43.57271639999817,53317.327056960006 2025-10-21,04:44:46.000,294,11019692,12765,0,1761021885,13016.828075709993,43.551569010000094,53317.306095600004 2025-10-21,04:44:47.000,294,11019678,12285,0,1761021886,13016.828075709993,43.544519880000735,53317.36199256 2025-10-21,04:44:48.000,294,11019633,12685,0,1761021887,13016.814603090002,43.48107770999923,53317.306095600004 2025-10-21,04:44:49.000,294,11019684,12685,0,1761021888,13016.774185230002,43.41763553999772,53317.34801832001 2025-10-21,04:44:50.000,294,11019723,12685,0,1761021889,13016.706822129992,43.368291630002204,53317.43885088 2025-10-21,04:44:51.000,294,11019682,12485,0,1761021890,13016.673140580002,43.304849460000696,53317.38994104 2025-10-21,04:44:52.000,294,11019671,12365,0,1761021891,13016.599041169997,43.255505549997906,53317.36199256 2025-10-21,04:44:53.000,294,11019650,12565,0,1761021892,13016.572095930002,43.17091598999832,53317.33404408 2025-10-21,04:44:54.000,294,11019622,12645,0,1761021893,13016.538414379997,43.135670340001525,53317.36199256 2025-10-21,04:44:55.000,294,11019616,12565,0,1761021894,13016.538414379997,43.11452295000345,53317.39692816001 2025-10-21,04:44:56.000,294,11019649,12445,0,1761021895,13016.497996519996,43.0228842600045,53317.40391528 2025-10-21,04:44:57.000,294,11019660,12365,0,1761021896,13016.450842350001,42.97354035000171,53317.355005440004 2025-10-21,04:44:58.000,294,11019667,12485,0,1761021897,13016.444106039991,42.92419643999892,53317.29910848001 2025-10-21,04:44:59.000,294,11019693,12565,0,1761021898,13016.417160799996,42.853705139998056,53317.31308272 2025-10-21,04:45:00.000,294,11019670,12605,0,1761021899,13016.457578659996,42.76911557999847,53317.28513424 2025-10-21,04:45:01.000,294,11019629,12565,0,1761021900,13016.444106039991,42.7127225400036,53317.31308272 2025-10-21,04:45:02.000,294,11019704,12645,0,1761021901,13016.450842350001,42.65632950000145,53317.29212136 2025-10-21,04:45:03.000,294,11019705,12445,0,1761021902,13016.477787589996,42.557641680003144,53317.27814712001 2025-10-21,04:45:04.000,294,11019603,12565,0,1761021903,13016.457578659996,42.543543420004426,53317.25019864001 2025-10-21,04:45:05.000,294,11019671,12445,0,1761021904,13016.437369729996,42.47305212000356,53317.24321152 2025-10-21,04:45:06.000,294,11019709,12525,0,1761021905,13016.430633420001,42.40256082000269,53317.22923728001 2025-10-21,04:45:07.000,294,11019663,12605,0,1761021906,13016.423897109991,42.30387300000439,53317.21526304 2025-10-21,04:45:08.000,294,11019642,12645,0,1761021907,13016.444106039991,42.29682386999775,53317.22923728001 2025-10-21,04:45:09.000,294,11019669,12805,0,1761021908,13016.484523899991,42.19813604999945,53317.187314560004 2025-10-21,04:45:10.000,294,11019661,12405,0,1761021909,13016.471051280001,42.13469387999794,53317.159366080006 2025-10-21,04:45:11.000,294,11019644,12285,0,1761021910,13016.511469140001,42.099448230001144,53317.24321152 2025-10-21,04:45:12.000,294,11019700,12805,0,1761021911,13016.511469140001,42.085349970002426,53317.19430168 2025-10-21,04:45:13.000,294,11019689,12685,0,1761021912,13016.477787589996,42.01485867000156,53317.19430168 2025-10-21,04:45:14.000,294,11019598,12845,0,1761021913,13016.531678070001,41.95846562999941,53317.187314560004 2025-10-21,04:45:15.000,294,11019701,12565,0,1761021914,13016.511469140001,41.902072590004536,53317.187314560004 2025-10-21,04:45:16.000,294,11019668,12485,0,1761021915,13016.545150689992,41.83863042000303,53317.20128880001 2025-10-21,04:45:17.000,294,11019697,12725,0,1761021916,13016.545150689992,41.77518825000152,53317.18032744001 2025-10-21,04:45:18.000,294,11019668,12765,0,1761021917,13016.545150689992,41.74699173000408,53317.20128880001 2025-10-21,04:45:19.000,294,11019672,12685,0,1761021918,13016.518205449996,41.683549560002575,53317.1663532 2025-10-21,04:45:20.000,294,11019659,12525,0,1761021919,13016.524941759992,41.60600913000235,53317.18032744001 2025-10-21,04:45:21.000,294,11019664,12805,0,1761021920,13016.565359619992,41.57076347999828,53317.20128880001 2025-10-21,04:45:22.000,294,11019686,12605,0,1761021921,13016.538414379997,41.52846870000212,53317.12443048 2025-10-21,04:45:23.000,294,11019679,12645,0,1761021922,13016.551887000001,41.465026530000614,53317.11045624001 2025-10-21,04:45:24.000,294,11019663,12285,0,1761021923,13016.551887000001,41.43683001000318,53317.208275920006 2025-10-21,04:45:25.000,294,11019723,12565,0,1761021924,13016.524941759992,41.34519132000423,53317.18032744001 2025-10-21,04:45:26.000,294,11019709,12845,0,1761021925,13016.518205449996,41.30994567000016,53317.138404720004 2025-10-21,04:45:27.000,294,11019689,12565,0,1761021926,13016.511469140001,41.239454369999294,53317.187314560004 2025-10-21,04:45:28.000,294,11019707,12525,0,1761021927,13016.484523899991,41.14781568000035,53317.14539184 2025-10-21,04:45:29.000,294,11019686,12605,0,1761021928,13016.444106039991,41.105520900004194,53317.096482 2025-10-21,04:45:30.000,294,11019667,12645,0,1761021929,13016.450842350001,41.03502960000333,53317.159366080006 2025-10-21,04:45:31.000,294,11019696,12605,0,1761021930,13016.39021556,40.97158743000182,53317.11045624001 2025-10-21,04:45:32.000,294,11019686,12685,0,1761021931,13016.39021556,40.88699787000223,53317.14539184 2025-10-21,04:45:33.000,294,11019662,12285,0,1761021932,13016.356534009996,40.816506570001366,53317.096482 2025-10-21,04:45:34.000,294,11019685,12485,0,1761021933,13016.316116149996,40.7460152700005,53317.11045624001 2025-10-21,04:45:35.000,294,11019678,12485,0,1761021934,13016.255489359995,40.7107696200037,53317.06853352 2025-10-21,04:45:36.000,294,11019686,12565,0,1761021935,13016.24875305,40.590934410000045,53317.06154640001 2025-10-21,04:45:37.000,294,11019727,12485,0,1761021936,13016.18138994999,40.52749223999854,53317.01263656001 2025-10-21,04:45:38.000,294,11019706,12565,0,1761021937,13016.20833519,40.44995180999831,53316.98468808001 2025-10-21,04:45:39.000,294,11019722,12485,0,1761021938,13016.1477084,40.365362249998725,53316.970713840004 2025-10-21,04:45:40.000,294,11019701,12805,0,1761021939,13016.1477084,40.30896921000385,53317.04757216 2025-10-21,04:45:41.000,294,11019634,12565,0,1761021940,13016.12076315999,40.26667443000042,53316.991675200006 2025-10-21,04:45:42.000,294,11019689,12765,0,1761021941,13016.12749947,40.21028138999827,53316.9567396 2025-10-21,04:45:43.000,294,11019684,12445,0,1761021942,13016.16791733,40.14683922000404,53316.87988128 2025-10-21,04:45:44.000,294,11019679,12565,0,1761021943,13016.134235779995,40.09749531000125,53316.92879112 2025-10-21,04:45:45.000,294,11019724,12645,0,1761021944,13016.154444709995,40.01995488000102,53316.970713840004 2025-10-21,04:45:46.000,294,11019676,12565,0,1761021945,13016.174653639995,39.97061096999823,53317.019623680004 2025-10-21,04:45:47.000,294,11019668,12565,0,1761021946,13016.20159887999,39.92831619000208,53316.970713840004 2025-10-21,04:45:48.000,294,11019694,12525,0,1761021947,13016.24201673999,39.84372663000249,53316.93577824 2025-10-21,04:45:49.000,294,11019708,12485,0,1761021948,13016.18138994999,39.85077576000185,53317.00564944 2025-10-21,04:45:50.000,294,11019715,12445,0,1761021949,13016.235280429995,39.73798968000483,53316.99866232 2025-10-21,04:45:51.000,294,11019687,12445,0,1761021950,13016.24875305,39.70979316000012,53316.99866232 2025-10-21,04:45:52.000,294,11019662,12645,0,1761021951,13016.275698289995,39.6604492500046,53317.00564944 2025-10-21,04:45:53.000,294,11019696,12485,0,1761021952,13016.3497977,39.58290882000438,53316.98468808001 2025-10-21,04:45:54.000,294,11019675,12485,0,1761021953,13016.37000663,39.58290882000438,53317.019623680004 2025-10-21,04:45:55.000,294,11019699,12445,0,1761021954,13016.363270319991,39.46307361000072,53316.96372672001 2025-10-21,04:45:56.000,294,11019694,12405,0,1761021955,13016.356534009996,39.43487709000328,53316.9567396 2025-10-21,04:45:57.000,294,11019698,12565,0,1761021956,13016.3497977,39.35733666000306,53317.019623680004 2025-10-21,04:45:58.000,294,11019689,12445,0,1761021957,13016.383479249991,39.3361892699977,53317.04757216 2025-10-21,04:45:59.000,294,11019651,12565,0,1761021958,13016.437369729996,39.25159970999812,53317.06853352 2025-10-21,04:46:00.000,294,11019736,12845,0,1761021959,13016.444106039991,39.13176450000174,53317.03359792001 2025-10-21,04:46:01.000,294,11019699,12525,0,1761021960,13016.477787589996,39.1035679800043,53317.03359792001 2025-10-21,04:46:02.000,294,11019683,12325,0,1761021961,13016.457578659996,39.02602755000407,53316.99866232 2025-10-21,04:46:03.000,294,11019676,12445,0,1761021962,13016.497996519996,38.955536250003206,53317.00564944 2025-10-21,04:46:04.000,294,11019682,12885,0,1761021963,13016.457578659996,38.8568484300049,53317.04757216 2025-10-21,04:46:05.000,294,11019691,12445,0,1761021964,13016.464314969991,38.80750452000211,53317.06853352 2025-10-21,04:46:06.000,294,11019683,12485,0,1761021965,13016.457578659996,38.744062350000604,53317.08250776001 2025-10-21,04:46:07.000,294,11019725,12645,0,1761021966,13016.450842350001,38.62422714000422,53317.04757216 2025-10-21,04:46:08.000,294,11019704,12645,0,1761021967,13016.497996519996,38.567834100002074,53317.040585040006 2025-10-21,04:46:09.000,294,11019677,12525,0,1761021968,13016.450842350001,38.47619541000313,53317.05455928 2025-10-21,04:46:10.000,294,11019707,12325,0,1761021969,13016.437369729996,38.377507590004825,53317.096482 2025-10-21,04:46:11.000,294,11019694,12605,0,1761021970,13016.417160799996,38.2999671600046,53317.019623680004 2025-10-21,04:46:12.000,294,11019670,12725,0,1761021971,13016.430633420001,38.20832846999838,53317.06853352 2025-10-21,04:46:13.000,294,11019703,12485,0,1761021972,13016.437369729996,38.13078803999815,53317.06154640001 2025-10-21,04:46:14.000,294,11019682,12365,0,1761021973,13016.437369729996,38.046198479998566,53317.08250776001 2025-10-21,04:46:15.000,294,11019660,12605,0,1761021974,13016.471051280001,37.98980544000369,53317.08250776001 2025-10-21,04:46:16.000,294,11019693,12565,0,1761021975,13016.471051280001,37.933412400001544,53317.13141760001 2025-10-21,04:46:17.000,294,11019676,12245,0,1761021976,13016.450842350001,37.884068489998754,53317.11045624001 2025-10-21,04:46:18.000,294,11019671,12605,0,1761021977,13016.423897109991,37.83472458000324,53317.159366080006 2025-10-21,04:46:19.000,294,11019696,12445,0,1761021978,13016.464314969991,37.7289876299983,53317.15237896001 2025-10-21,04:46:20.000,294,11019684,12565,0,1761021979,13016.471051280001,37.67964372000279,53317.08250776001 2025-10-21,04:46:21.000,294,11019694,12325,0,1761021980,13016.471051280001,37.61620155000128,53317.11045624001 2025-10-21,04:46:22.000,294,11019681,12525,0,1761021981,13016.423897109991,37.5950541600032,53317.159366080006 2025-10-21,04:46:23.000,294,11019681,12445,0,1761021982,13016.457578659996,37.56685763999849,53317.096482 2025-10-21,04:46:24.000,294,11019645,12445,0,1761021983,13016.471051280001,37.4963663400049,53317.1663532 2025-10-21,04:46:25.000,294,11019656,12605,0,1761021984,13016.430633420001,37.468169820000185,53317.1663532 2025-10-21,04:46:26.000,294,11019670,12805,0,1761021985,13016.430633420001,37.36948200000188,53317.12443048 2025-10-21,04:46:27.000,294,11019692,12525,0,1761021986,13016.450842350001,37.3483346100038,53317.1663532 2025-10-21,04:46:28.000,294,11019688,12645,0,1761021987,13016.396951869996,37.25669592000486,53317.15237896001 2025-10-21,04:46:29.000,294,11019682,12405,0,1761021988,13016.376742939996,37.242597659998864,53317.13141760001 2025-10-21,04:46:30.000,294,11019663,12645,0,1761021989,13016.376742939996,37.228499400000146,53317.17334032 2025-10-21,04:46:31.000,294,11019677,12445,0,1761021990,13016.417160799996,37.172106359998,53317.187314560004 2025-10-21,04:46:32.000,294,11019667,12805,0,1761021991,13016.41042449,37.08751679999841,53317.187314560004 2025-10-21,04:46:33.000,294,11019679,12525,0,1761021992,13016.39021556,37.03112376000354,53317.19430168 2025-10-21,04:46:34.000,294,11019708,12645,0,1761021993,13016.383479249991,36.98177985000075,53317.22225016 2025-10-21,04:46:35.000,294,11019662,12805,0,1761021994,13016.39021556,36.939485070004594,53317.24321152 2025-10-21,04:46:36.000,294,11019667,12325,0,1761021995,13016.437369729996,36.81260073000158,53317.22225016 2025-10-21,04:46:38.000,294,11019671,12525,0,1761021996,13016.417160799996,36.78440421000414,53317.2362244 2025-10-21,04:46:39.000,294,11019644,12885,0,1761021997,13016.37000663,36.69276551999792,53317.22923728001 2025-10-21,04:46:40.000,294,11019696,12645,0,1761021998,13016.356534009996,36.62932335000369,53317.2362244 2025-10-21,04:46:41.000,294,11019670,12605,0,1761022000,13016.41042449,36.55178292000346,53317.27116 2025-10-21,04:46:42.000,294,11019701,12685,0,1761022001,13016.396951869996,36.51653726999939,53317.25019864001 2025-10-21,04:46:43.000,294,11019655,12285,0,1761022002,13016.430633420001,36.417849450001086,53317.327056960006 2025-10-21,04:46:44.000,294,11019684,12325,0,1761022003,13016.430633420001,36.35440727999958,53317.26417288 2025-10-21,04:46:45.000,294,11019683,12285,0,1761022004,13016.417160799996,36.29096510999807,53317.257185760005 2025-10-21,04:46:46.000,294,11019680,12845,0,1761022005,13016.464314969991,36.248670330001914,53317.31308272 2025-10-21,04:46:47.000,294,11019700,12765,0,1761022006,13016.430633420001,36.17112990000169,53317.28513424 2025-10-21,04:46:48.000,294,11019680,12645,0,1761022007,13016.444106039991,36.07949121000274,53317.34801832001 2025-10-21,04:46:49.000,294,11019703,12365,0,1761022008,13016.457578659996,35.98080339000444,53317.36897968001 2025-10-21,04:46:50.000,294,11019668,12525,0,1761022009,13016.444106039991,35.93850861000101,53317.38994104 2025-10-21,04:46:51.000,294,11019690,12525,0,1761022010,13016.484523899991,35.832771660003345,53317.43885088 2025-10-21,04:46:52.000,294,11019737,12525,0,1761022011,13016.437369729996,35.81162426999799,53317.41788952001 2025-10-21,04:46:53.000,294,11019680,12565,0,1761022012,13016.444106039991,35.734083839997766,53317.494747840006 2025-10-21,04:46:54.000,294,11019683,12605,0,1761022013,13016.545150689992,35.68473993000225,53317.522696320004 2025-10-21,04:46:55.000,294,11019721,12605,0,1761022014,13016.511469140001,35.63539601999946,53317.48776072001 2025-10-21,04:46:56.000,294,11019716,12485,0,1761022015,13016.477787589996,35.57900298000459,53317.51570920001 2025-10-21,04:46:57.000,294,11019637,12765,0,1761022016,13016.477787589996,35.557855589999235,53317.50872208 2025-10-21,04:46:58.000,294,11019684,12565,0,1761022017,13016.497996519996,35.48031515999901,53317.55763192 2025-10-21,04:46:59.000,294,11019644,12485,0,1761022018,13016.484523899991,35.45211864000157,53317.57160616 2025-10-21,04:47:00.000,294,11019716,12525,0,1761022019,13016.423897109991,35.39572559999942,53317.543657680006 2025-10-21,04:47:01.000,294,11019619,12525,0,1761022020,13016.437369729996,35.261792130004324,53317.592567520005 2025-10-21,04:47:02.000,294,11019670,12445,0,1761022021,13016.464314969991,35.28998865000176,53317.58558040001 2025-10-21,04:47:03.000,294,11019682,12525,0,1761022022,13016.471051280001,35.198349960002815,53317.59955464 2025-10-21,04:47:04.000,294,11019702,12605,0,1761022023,13016.41042449,35.156055179999385,53317.55763192 2025-10-21,04:47:05.000,294,11019649,12565,0,1761022024,13016.356534009996,35.11376040000323,53317.641477360005 2025-10-21,04:47:06.000,294,11019672,12525,0,1761022025,13016.34306138999,35.04326910000236,53317.64846448 2025-10-21,04:47:07.000,294,11019668,12485,0,1761022026,13016.34306138999,34.972777800001495,53317.641477360005 2025-10-21,04:47:08.000,294,11019663,12605,0,1761022027,13016.28917091,34.89523737000127,53317.690387200004 2025-10-21,04:47:09.000,294,11019672,12645,0,1761022028,13016.255489359995,34.88818824000191,53317.66942584 2025-10-21,04:47:10.000,294,11019663,12445,0,1761022029,13016.22854412,34.83179519999976,53317.69737432 2025-10-21,04:47:11.000,294,11019638,12605,0,1761022030,13016.22180780999,34.789500420003606,53317.662438720006 2025-10-21,04:47:12.000,294,11019686,12485,0,1761022031,13016.20833519,34.71195999000338,53317.662438720006 2025-10-21,04:47:13.000,294,11019703,12485,0,1761022032,13016.18138994999,34.66966520999995,53317.641477360005 2025-10-21,04:47:14.000,294,11019655,12405,0,1761022033,13016.18812626,34.65556695000123,53317.58558040001 2025-10-21,04:47:15.000,294,11019697,12645,0,1761022034,13016.1477084,34.54983000000357,53317.67641296 2025-10-21,04:47:16.000,294,11019662,12485,0,1761022035,13016.1477084,34.514584349999495,53317.66942584 2025-10-21,04:47:17.000,294,11019698,12285,0,1761022036,13016.06013636999,34.46524044000398,53317.69737432 2025-10-21,04:47:18.000,294,11019666,12445,0,1761022037,13016.03992743999,34.41589653000119,53317.75327128001 2025-10-21,04:47:19.000,294,11019686,12645,0,1761022038,13016.04666375,34.338356100000965,53317.77423264 2025-10-21,04:47:20.000,294,11019661,12485,0,1761022039,13016.012982199994,34.27491392999946,53317.75327128001 2025-10-21,04:47:21.000,294,11019699,12685,0,1761022040,13016.02645482,34.23966828000266,53317.760258400005 2025-10-21,04:47:22.000,294,11019649,12485,0,1761022041,13015.99950957999,34.18327524000051,53317.795194 2025-10-21,04:47:23.000,294,11019686,12485,0,1761022042,13016.01971850999,34.148029590003716,53317.81615536 2025-10-21,04:47:24.000,294,11019642,12605,0,1761022043,13016.06013636999,34.08458742000221,53317.795194 2025-10-21,04:47:25.000,294,11019666,12605,0,1761022044,13016.093817919995,34.03524350999942,53317.77423264 2025-10-21,04:47:26.000,294,11019668,12605,0,1761022045,13016.093817919995,33.95065394999983,53317.795194 2025-10-21,04:47:27.000,294,11019683,12605,0,1761022046,13016.10055422999,33.90131004000432,53317.81615536 2025-10-21,04:47:28.000,294,11019685,12485,0,1761022047,13016.093817919995,33.78852396000002,53317.879039440006 2025-10-21,04:47:29.000,294,11019665,12725,0,1761022048,13016.134235779995,33.73213091999787,53317.82314248001 2025-10-21,04:47:30.000,294,11019686,12765,0,1761022049,13016.134235779995,33.64049222999893,53317.88602656 2025-10-21,04:47:31.000,294,11019642,12565,0,1761022050,13016.194862569995,33.577050060004694,53317.8650652 2025-10-21,04:47:32.000,294,11019673,12605,0,1761022051,13016.22854412,33.50655876000383,53317.84410384 2025-10-21,04:47:33.000,294,11019652,12485,0,1761022052,13016.24875305,33.45016572000168,53317.858078080004 2025-10-21,04:47:34.000,294,11019681,12565,0,1761022053,13016.275698289995,33.33033050999802,53317.9349364 2025-10-21,04:47:35.000,294,11019657,12565,0,1761022054,13016.316116149996,33.25983921000443,53317.879039440006 2025-10-21,04:47:36.000,294,11019663,12325,0,1761022055,13016.363270319991,33.15410225999949,53317.94891064001 2025-10-21,04:47:37.000,294,11019631,12445,0,1761022056,13016.396951869996,33.08361095999862,53317.95589776 2025-10-21,04:47:38.000,294,11019627,12725,0,1761022057,13016.417160799996,33.04131618000247,53317.9349364 2025-10-21,04:47:39.000,294,11019607,12445,0,1761022058,13016.491260210001,32.92148096999881,53317.997820480006 2025-10-21,04:47:40.000,294,11019687,12405,0,1761022059,13016.477787589996,32.85803880000458,53318.0048076 2025-10-21,04:47:41.000,294,11019638,12325,0,1761022060,13016.471051280001,32.78049837000435,53318.0746788 2025-10-21,04:47:52.000,294,11019619,12685,0,1761022071,13016.484523899991,32.00509407000209,53318.29127952 2025-10-21,04:47:53.000,294,11019603,12645,0,1761022072,13016.504732829992,31.99099581000337,53318.30525376001 2025-10-21,04:47:54.000,294,11019616,12605,0,1761022073,13016.471051280001,31.913455380003143,53318.319228 2025-10-21,04:47:55.000,294,11019620,12525,0,1761022074,13016.471051280001,31.800669299998845,53318.36813784 2025-10-21,04:47:56.000,294,11019650,12485,0,1761022075,13016.497996519996,31.75132539000333,53318.361150720004 2025-10-21,04:47:57.000,294,11019648,12485,0,1761022076,13016.484523899991,31.666735830003745,53318.44499616 2025-10-21,04:47:58.000,294,11019655,12485,0,1761022077,13016.518205449996,31.610342790001596,53318.37512496001 2025-10-21,04:47:59.000,294,11019634,12565,0,1761022078,13016.471051280001,31.51870410000265,53318.41704768 2025-10-21,04:48:00.000,294,11019640,12445,0,1761022079,13016.538414379997,31.462311060000502,53318.5637772 2025-10-21,04:48:01.000,294,11019671,12645,0,1761022080,13016.518205449996,31.384770630000276,53318.52185448001 2025-10-21,04:48:02.000,294,11019692,12525,0,1761022081,13016.558623309997,31.29313194000133,53318.58473856 2025-10-21,04:48:03.000,294,11019632,12445,0,1761022082,13016.531678070001,31.18034586000431,53318.52185448001 2025-10-21,04:48:04.000,294,11019649,12525,0,1761022083,13016.511469140001,31.053461520001292,53318.549802960006 2025-10-21,04:48:05.000,294,11019637,12565,0,1761022084,13016.545150689992,31.032314130003215,53318.58473856 2025-10-21,04:48:06.000,294,11019633,12405,0,1761022085,13016.538414379997,30.93362631000491,53318.61268704 2025-10-21,04:48:07.000,294,11019665,12645,0,1761022086,13016.545150689992,30.863135010004044,53318.6336484 2025-10-21,04:48:08.000,294,11019644,12565,0,1761022087,13016.572095930002,30.750348929999745,53318.696532480004 2025-10-21,04:48:09.000,294,11019602,12565,0,1761022088,13016.578832239997,30.65166111000144,53318.73845520001 2025-10-21,04:48:10.000,294,11019606,12605,0,1761022089,13016.578832239997,30.60936632999801,53318.73146808 2025-10-21,04:48:11.000,294,11019648,12485,0,1761022090,13016.605777479992,30.48248199000227,53318.78037792 2025-10-21,04:48:22.000,294,11019691,12605,0,1761022101,13016.720294749997,29.643635519998497,53319.01095288 2025-10-21,04:48:23.000,294,11019655,12485,0,1761022102,13016.733767370002,29.55904595999891,53319.04588848001 2025-10-21,04:48:24.000,294,11019689,12525,0,1761022103,13016.733767370002,29.544947700000193,53319.11575968 2025-10-21,04:48:25.000,294,11019667,12605,0,1761022104,13016.760712609997,29.45330901000125,53319.12274680001 2025-10-21,04:48:26.000,294,11019655,12365,0,1761022105,13016.686613199992,29.361670320002304,53319.09479832001 2025-10-21,04:48:27.000,294,11019665,12565,0,1761022106,13016.673140580002,29.284129890002077,53319.17165664001 2025-10-21,04:48:28.000,294,11019688,12645,0,1761022107,13016.693349510002,29.262982500004,53319.16466952001 2025-10-21,04:48:29.000,294,11019687,12365,0,1761022108,13016.679876889997,29.143147290000343,53319.269476320005 2025-10-21,04:48:30.000,294,11019662,12605,0,1761022109,13016.652931650002,29.107901640003547,53319.31139904001 2025-10-21,04:48:31.000,294,11019706,12845,0,1761022110,13016.625986409992,29.002164689998608,53319.37428312 2025-10-21,04:48:32.000,294,11019671,12485,0,1761022111,13016.572095930002,28.952820780003094,53319.35332176 2025-10-21,04:48:33.000,294,11019715,12565,0,1761022112,13016.558623309997,28.889378610001586,53319.318386160005 2025-10-21,04:48:34.000,294,11019634,12405,0,1761022113,13016.545150689992,28.81888731000072,53319.33236040001 2025-10-21,04:48:35.000,294,11019645,12605,0,1761022114,13016.558623309997,28.741346880000492,53319.37428312 2025-10-21,04:48:36.000,294,11019670,12685,0,1761022115,13016.538414379997,28.677904709998984,53319.42319296 2025-10-21,04:48:37.000,294,11019673,12445,0,1761022116,13016.491260210001,28.558069500002603,53319.437167200005 2025-10-21,04:48:38.000,294,11019660,12525,0,1761022117,13016.444106039991,28.508725589999813,53319.4721028 2025-10-21,04:48:39.000,294,11019652,12565,0,1761022118,13016.457578659996,28.41003777000151,53319.52799976001 2025-10-21,04:48:40.000,294,11019709,12565,0,1761022119,13016.471051280001,28.332497340001282,53319.541974 2025-10-21,04:48:41.000,294,11019651,12885,0,1761022120,13016.437369729996,28.247907780001697,53319.52101264 2025-10-21,04:48:42.000,294,11019690,12605,0,1761022121,13016.39021556,28.205612999998266,53319.56992248 2025-10-21,04:48:43.000,294,11019655,12565,0,1761022122,13016.3497977,28.099876050000603,53319.63280656 2025-10-21,04:48:44.000,294,11019684,12645,0,1761022123,13016.3497977,28.050532139997813,53319.604858080005 2025-10-21,04:48:45.000,294,11019684,12285,0,1761022124,13016.34306138999,27.98004084000422,53319.64678080001 2025-10-21,04:48:46.000,294,11019684,12725,0,1761022125,13016.30264352999,27.867254759999923,53319.67472928001 2025-10-21,04:48:47.000,294,11019639,12525,0,1761022126,13016.26222566999,27.81791085000441,53319.66774216001 2025-10-21,04:48:48.000,294,11019653,12605,0,1761022127,13016.255489359995,27.72627215999819,53319.723639120006 2025-10-21,04:48:49.000,294,11019667,12605,0,1761022128,13016.18138994999,27.655780860004597,53319.74460048001 2025-10-21,04:48:50.000,294,11019683,12565,0,1761022129,13016.16118101999,27.564142169998377,53319.84242016001 2025-10-21,04:48:51.000,294,11019669,12645,0,1761022130,13016.134235779995,27.52889652000158,53319.772548960005 2025-10-21,04:48:52.000,294,11019697,12565,0,1761022131,13016.10729054,27.458405220000714,53319.821458800005 2025-10-21,04:48:53.000,294,11019686,12485,0,1761022132,13016.08708161,27.394963049999205,53319.88434288001 2025-10-21,04:48:54.000,294,11019682,12565,0,1761022133,13016.10055422999,27.324471749998338,53319.84242016001 2025-10-21,04:48:55.000,294,11019697,12525,0,1761022134,13016.06687268,27.268078710003465,53319.80748456 2025-10-21,04:48:56.000,294,11019638,12445,0,1761022135,13016.08034529999,27.18348915000388,53319.84242016001 2025-10-21,04:48:57.000,294,11019682,12565,0,1761022136,13016.12749947,27.12709611000173,53319.870368640004 2025-10-21,04:48:58.000,294,11019659,12285,0,1761022137,13016.114026849995,27.056604810000863,53319.870368640004 2025-10-21,04:48:59.000,294,11019697,12725,0,1761022138,13016.10055422999,26.9508678600032,53319.93325272001 2025-10-21,04:49:00.000,294,11019691,12645,0,1761022139,13016.093817919995,26.94381873000384,53319.989149680005 2025-10-21,04:49:01.000,294,11019645,12485,0,1761022140,13016.14097208999,26.866278300003614,53319.989149680005 2025-10-21,04:49:02.000,294,11019707,12725,0,1761022141,13016.12076315999,26.816934390000824,53319.989149680005 2025-10-21,04:49:03.000,294,11019682,12285,0,1761022142,13016.08034529999,26.71119744000316,53320.01709816 2025-10-21,04:49:04.000,294,11019719,12565,0,1761022143,13016.06687268,26.68300091999845,53320.066008 2025-10-21,04:49:05.000,294,11019628,12445,0,1761022144,13016.08708161,26.633657010002935,53320.08696936 2025-10-21,04:49:06.000,294,11019649,12485,0,1761022145,13016.114026849995,26.591362229999504,53320.1358792 2025-10-21,04:49:07.000,294,11019697,12445,0,1761022146,13016.10729054,26.55611658000271,53320.17780192001 2025-10-21,04:49:08.000,294,11019632,12365,0,1761022147,13016.10729054,26.471527020003123,53320.17081480001 2025-10-21,04:49:09.000,294,11019670,12485,0,1761022148,13016.10729054,26.401035720002255,53320.19177616 2025-10-21,04:49:10.000,294,11019700,12685,0,1761022149,13016.10055422999,26.358740939998825,53320.19876328001 2025-10-21,04:49:11.000,294,11019683,12485,0,1761022150,13016.10055422999,26.288249639997957,53320.17780192001 2025-10-21,04:49:12.000,294,11019664,12445,0,1761022151,13016.08708161,26.231856600003084,53320.29658296001 2025-10-21,04:49:13.000,294,11019673,12565,0,1761022152,13016.093817919995,26.168414430001576,53320.29658296001 2025-10-21,04:49:14.000,294,11019669,12285,0,1761022153,13016.053400059995,26.1472670400035,53320.28959584 2025-10-21,04:49:15.000,294,11019680,12685,0,1761022154,13016.08708161,26.069726610003272,53320.28260872 2025-10-21,04:49:16.000,294,11019718,12525,0,1761022155,13016.114026849995,26.006284440001764,53320.30357008 2025-10-21,04:49:17.000,294,11019701,12525,0,1761022156,13016.093817919995,25.992186180003046,53320.34549280001 2025-10-21,04:49:18.000,294,11019703,12565,0,1761022157,13016.06013636999,25.90759662000346,53320.394402640006 2025-10-21,04:49:19.000,294,11019665,12445,0,1761022158,13016.06013636999,25.87235096999939,53320.40138976 2025-10-21,04:49:20.000,294,11019710,12605,0,1761022159,13016.012982199994,25.80890879999788,53320.46427384001 2025-10-21,04:49:21.000,294,11019647,12765,0,1761022160,13016.03992743999,25.823007060003874,53320.43632536001 2025-10-21,04:49:22.000,294,11019691,12685,0,1761022161,13016.053400059995,25.745466630003648,53320.43632536001 2025-10-21,04:49:23.000,294,11019692,12685,0,1761022162,13015.932146479994,25.703171850000217,53320.5201708 2025-10-21,04:49:24.000,294,11019656,12525,0,1761022163,13015.871519689994,25.611533160001272,53320.562093520006 2025-10-21,04:49:25.000,294,11019681,12605,0,1761022164,13015.858047069989,25.597434900002554,53320.56908064 2025-10-21,04:49:26.000,294,11019686,12605,0,1761022165,13015.837838139989,25.49874708000425,53320.56908064 2025-10-21,04:49:27.000,294,11019674,12645,0,1761022166,13015.810892899994,25.50579621000361,53320.590042 2025-10-21,04:49:28.000,294,11019629,12325,0,1761022167,13015.790683969994,25.4423540400021,53320.58305488001 2025-10-21,04:49:29.000,294,11019681,12605,0,1761022168,13015.763738729998,25.39301012999931,53320.659913200005 2025-10-21,04:49:30.000,294,11019659,12605,0,1761022169,13015.723320869998,25.322518829998444,53320.68087456001 2025-10-21,04:49:31.000,294,11019711,12365,0,1761022170,13015.682903009998,25.26612579000357,53320.70183592001 2025-10-21,04:49:32.000,294,11019701,12605,0,1761022171,13015.703111939998,25.21678188000078,53320.72279728001 2025-10-21,04:49:33.000,294,11019682,12365,0,1761022172,13015.682903009998,25.16743796999799,53320.71581016 2025-10-21,04:49:34.000,294,11019662,12725,0,1761022173,13015.629012529993,25.082848409998405,53320.729784400006 2025-10-21,04:49:35.000,294,11019694,12485,0,1761022174,13015.608803599993,24.99120971999946,53320.77170712001 2025-10-21,04:49:36.000,294,11019693,12285,0,1761022175,13015.561649429997,24.941865810003947,53320.827604080005 2025-10-21,04:49:37.000,294,11019678,12605,0,1761022176,13015.548176809993,24.87137451000308,53320.876513920004 2025-10-21,04:49:38.000,294,11019691,12645,0,1761022177,13015.541440499997,24.82203060000029,53320.79965560001 2025-10-21,04:49:39.000,294,11019666,12525,0,1761022178,13015.554913120002,24.723342780001985,53320.89048816001 2025-10-21,04:49:40.000,294,11019691,12605,0,1761022179,13015.548176809993,24.64580235000176,53320.84856544001 2025-10-21,04:49:41.000,294,11019677,12685,0,1761022180,13015.514495260002,24.63170409000304,53320.95337224 2025-10-21,04:49:42.000,294,11019687,12645,0,1761022181,13015.521231569997,24.554163660002814,53320.88350104 2025-10-21,04:49:43.000,294,11019681,12645,0,1761022182,13015.521231569997,24.490721490001306,53320.93939800001 2025-10-21,04:49:44.000,294,11019641,12645,0,1761022183,13015.514495260002,24.42023019000044,53320.93939800001 2025-10-21,04:49:45.000,294,11019682,12445,0,1761022184,13015.514495260002,24.34973888999957,53320.98830784001 2025-10-21,04:49:46.000,294,11019625,12605,0,1761022185,13015.487550019992,24.307444110003416,53321.02324344 2025-10-21,04:49:47.000,294,11019675,12565,0,1761022186,13015.554913120002,24.24400194000191,53321.0791404 2025-10-21,04:49:48.000,294,11019684,12525,0,1761022187,13015.541440499997,24.19465802999912,53321.03023056 2025-10-21,04:49:49.000,294,11019634,12485,0,1761022188,13015.568385739993,24.110068469999533,53321.12805024 2025-10-21,04:49:50.000,294,11019696,12725,0,1761022189,13015.615539910003,24.088921080001455,53321.16997296 2025-10-21,04:49:51.000,294,11019644,12725,0,1761022190,13015.649221459993,24.067773690003378,53321.19093432 2025-10-21,04:49:52.000,294,11019614,12405,0,1761022191,13015.649221459993,24.025478909999947,53321.20490856001 2025-10-21,04:49:53.000,294,11019623,12605,0,1761022192,13015.669430389993,23.976135000004433,53321.26779264 2025-10-21,04:49:54.000,294,11019663,12725,0,1761022193,13015.689639319993,23.94793847999972,53321.27477976001 2025-10-21,04:49:55.000,294,11019697,12565,0,1761022194,13015.723320869998,23.919741960002284,53321.29574112 2025-10-21,04:49:56.000,294,11019683,12525,0,1761022195,13015.783947659998,23.870398049999494,53321.330676720005 2025-10-21,04:49:57.000,294,11019662,12245,0,1761022196,13015.804156589998,23.82810327000334,53321.40753504 2025-10-21,04:49:58.000,294,11019655,12445,0,1761022197,13015.824365519999,23.78580848999991,53321.379586560004 2025-10-21,04:49:59.000,294,11019664,12485,0,1761022198,13015.858047069989,23.76466110000183,53321.400547920006 2025-10-21,04:50:00.000,294,11019718,12405,0,1761022199,13015.89846492999,23.7223663199984,53321.47041912001 2025-10-21,04:50:01.000,294,11019643,12605,0,1761022200,13015.891728619994,23.687120670001605,53321.47041912001 2025-10-21,04:50:02.000,294,11019674,12565,0,1761022201,13015.91867385999,23.637776759998815,53321.547277440004 2025-10-21,04:50:03.000,294,11019664,12765,0,1761022202,13015.952355409994,23.60253111000202,53321.57522592 2025-10-21,04:50:04.000,294,11019666,12605,0,1761022203,13016.012982199994,23.53203981000115,53321.5333032 2025-10-21,04:50:05.000,294,11019633,12405,0,1761022204,13015.891728619994,23.475646769999003,53321.666058480005 2025-10-21,04:50:06.000,294,11019654,12365,0,1761022205,13015.905201239999,23.433351990002848,53321.735929680006 2025-10-21,04:50:07.000,294,11019692,12405,0,1761022206,13015.911937549994,23.405155469998135,53321.77785240001 2025-10-21,04:50:08.000,294,11019671,12445,0,1761022207,13015.891728619994,23.384008080000058,53321.784839520005 2025-10-21,04:50:09.000,294,11019719,12765,0,1761022208,13015.871519689994,23.334664170004544,53321.85471072001 2025-10-21,04:50:10.000,294,11019677,12725,0,1761022209,13015.864783379999,23.299418520000472,53321.903620560006 2025-10-21,04:50:11.000,294,11019649,12565,0,1761022210,13015.837838139989,23.207779830001527,53321.92458192001 2025-10-21,04:50:12.000,294,11019704,12685,0,1761022211,13015.844574449999,23.17253418000473,53322.001440240005 2025-10-21,04:50:13.000,294,11019673,12645,0,1761022212,13015.777211349989,23.116141140002583,53322.050350080004 2025-10-21,04:50:14.000,294,11019685,12525,0,1761022213,13015.743529799998,23.08089548999851,53322.04336296001 2025-10-21,04:50:15.000,294,11019649,12765,0,1761022214,13015.757002419989,23.01745332000428,53322.08528568 2025-10-21,04:50:16.000,294,11019629,12565,0,1761022215,13015.743529799998,22.96810941000149,53322.13419552 2025-10-21,04:50:17.000,294,11019689,12445,0,1761022216,13015.723320869998,22.890568980001262,53322.169131120005 2025-10-21,04:50:18.000,294,11019647,12725,0,1761022217,13015.750266109993,22.862372460003826,53322.1970796 2025-10-21,04:50:19.000,294,11019682,12525,0,1761022218,13015.716584559988,22.7848320300036,53322.218040960004 2025-10-21,04:50:20.000,294,11019646,12565,0,1761022219,13015.743529799998,22.73548812000081,53322.16214400001 2025-10-21,04:50:21.000,294,11019642,12485,0,1761022220,13015.716584559988,22.700242470004014,53322.20406672 2025-10-21,04:50:32.000,294,11019694,12525,0,1761022231,13015.676166699988,22.122213809998357,53322.70015224 2025-10-21,04:50:33.000,294,11019683,12325,0,1761022232,13015.689639319993,22.10811554999964,53322.72810072 2025-10-21,04:50:34.000,294,11019680,12525,0,1761022233,13015.716584559988,22.065820770003484,53322.721113600004 2025-10-21,04:50:35.000,294,11019707,12565,0,1761022234,13015.696375629988,22.016476860000694,53322.86085600001 2025-10-21,04:50:36.000,294,11019664,12525,0,1761022235,13015.797420279989,21.953034689999186,53322.8259204 2025-10-21,04:50:37.000,294,11019700,12565,0,1761022236,13015.844574449999,21.92483817000175,53322.8259204 2025-10-21,04:50:38.000,294,11019649,12525,0,1761022237,13015.790683969994,21.85434687000088,53322.958675680005 2025-10-21,04:50:39.000,294,11019695,12525,0,1761022238,13015.750266109993,21.812052090004727,53322.97264992 2025-10-21,04:50:40.000,294,11019616,12765,0,1761022239,13015.817629209989,21.776806440000655,53323.035534 2025-10-21,04:50:41.000,294,11019705,12645,0,1761022240,13015.797420279989,21.720413399998506,53323.056495360004 2025-10-21,04:50:42.000,294,11019703,12525,0,1761022241,13015.804156589998,21.656971230004274,53323.11239232 2025-10-21,04:50:43.000,294,11019685,12645,0,1761022242,13015.864783379999,21.649922100004915,53323.189250639996 2025-10-21,04:50:44.000,294,11019673,12565,0,1761022243,13015.878255999989,21.621725580000202,53323.21719912001 2025-10-21,04:50:45.000,294,11019692,12365,0,1761022244,13015.891728619994,21.530086890001257,53323.294057440005 2025-10-21,04:50:46.000,294,11019704,12525,0,1761022245,13015.871519689994,21.480742979998467,53323.32200592 2025-10-21,04:50:47.000,294,11019656,12645,0,1761022246,13015.952355409994,21.410251680004876,53323.37091576 2025-10-21,04:50:48.000,294,11019654,12645,0,1761022247,13015.925410169999,21.40320254999824,53323.38489000001 2025-10-21,04:50:49.000,294,11019672,12285,0,1761022248,13015.945619099999,21.33976038000401,53323.43379984001 2025-10-21,04:50:50.000,294,11019687,12645,0,1761022249,13015.945619099999,21.297465600000578,53323.4896968 2025-10-21,04:50:51.000,294,11019669,12525,0,1761022250,13015.95909171999,21.198777780002274,53323.524632399996 2025-10-21,04:51:02.000,294,11019628,12445,0,1761022261,13015.89846492999,20.613699990004534,53324.0486664 2025-10-21,04:51:03.000,294,11019718,12445,0,1761022262,13015.831101829994,20.522061299998313,53324.09757624 2025-10-21,04:51:04.000,294,11019654,12445,0,1761022263,13015.783947659998,20.46566826000344,53324.17443456001 2025-10-21,04:51:05.000,294,11019709,12405,0,1761022264,13015.777211349989,20.374029570004495,53324.230331520004 2025-10-21,04:51:06.000,294,11019710,12565,0,1761022265,13015.736793489988,20.338783920000424,53324.29321560001 2025-10-21,04:51:07.000,294,11019652,12605,0,1761022266,13015.689639319993,20.282390879998275,53324.29321560001 2025-10-21,04:51:08.000,294,11019664,12485,0,1761022267,13015.696375629988,20.23304697000276,53324.33513832 2025-10-21,04:51:09.000,294,11019661,12525,0,1761022268,13015.662694079998,20.169604800001252,53324.35609968 2025-10-21,04:51:10.000,294,11019689,12685,0,1761022269,13015.635748840003,20.120260889998463,53324.39103528001 2025-10-21,04:51:11.000,294,11019690,12565,0,1761022270,13015.649221459993,20.077966110002308,53324.45391936 2025-10-21,04:51:12.000,294,11019671,12445,0,1761022271,13015.662694079998,20.00747481000144,53324.48186784 2025-10-21,04:51:13.000,294,11019654,12445,0,1761022272,13015.622276219998,19.901737860003777,53324.55872616001 2025-10-21,04:51:14.000,294,11019667,12365,0,1761022273,13015.642485149998,19.908786990003136,53324.614623120004 2025-10-21,04:51:15.000,294,11019667,12285,0,1761022274,13015.595330980002,19.81714830000419,53324.586674640006 2025-10-21,04:51:16.000,294,11019672,12325,0,1761022275,13015.602067289998,19.78190265000012,53324.60763600001 2025-10-21,04:51:17.000,294,11019645,12565,0,1761022276,13015.608803599993,19.669116570003098,53324.65654584001 2025-10-21,04:51:18.000,294,11019651,12645,0,1761022277,13015.635748840003,19.619772660000308,53324.733404160004 2025-10-21,04:51:19.000,294,11019694,12325,0,1761022278,13015.635748840003,19.56337961999816,53324.76833976 2025-10-21,04:51:20.000,294,11019688,12405,0,1761022279,13015.575122050002,19.471740929999214,53324.71942992 2025-10-21,04:51:21.000,294,11019691,12525,0,1761022280,13015.602067289998,19.4223970200037,53324.74039128 2025-10-21,04:51:22.000,294,11019689,12685,0,1761022281,13015.581858359998,19.37305311000091,53324.8172496 2025-10-21,04:51:23.000,294,11019696,12605,0,1761022282,13015.581858359998,19.260267030003888,53324.901095040004 2025-10-21,04:51:24.000,294,11019682,12645,0,1761022283,13015.534704190002,19.18977573000302,53324.85917232 2025-10-21,04:51:25.000,294,11019677,12565,0,1761022284,13015.534704190002,19.091087910004717,53324.91506928001 2025-10-21,04:51:26.000,294,11019648,12485,0,1761022285,13015.507758949992,19.062891390000004,53324.98494048 2025-10-21,04:51:27.000,294,11019636,12445,0,1761022286,13015.480813709997,18.950105310002982,53325.01288896001 2025-10-21,04:51:28.000,294,11019662,12365,0,1761022287,13015.447132159992,18.886663140001474,53325.03385032 2025-10-21,04:51:29.000,294,11019720,12365,0,1761022288,13015.406714299992,18.837319229998684,53325.04782456 2025-10-21,04:51:30.000,294,11019645,12405,0,1761022289,13015.352823820002,18.78092619000381,53325.03385032 2025-10-21,04:51:31.000,294,11019672,12485,0,1761022290,13015.352823820002,18.717484020002303,53325.12468288 2025-10-21,04:51:42.000,294,11019671,12685,0,1761022301,13014.813919019995,18.0478166699977,53325.32730936001 2025-10-21,04:51:43.000,294,11019676,12605,0,1761022302,13014.80044639999,17.991423630002828,53325.32730936001 2025-10-21,04:51:44.000,294,11019701,12525,0,1761022303,13014.76676485,17.942079720000038,53325.34827072001 2025-10-21,04:51:45.000,294,11019694,12565,0,1761022304,13014.726346989999,17.843391900001734,53325.37621920001 2025-10-21,04:51:46.000,294,11019616,12525,0,1761022305,13014.69940174999,17.73765495000407,53325.39019344 2025-10-21,04:51:47.000,294,11019663,12405,0,1761022306,13014.69940174999,17.68831104000128,53325.36923208 2025-10-21,04:51:48.000,294,11019647,12565,0,1761022307,13014.638774959989,17.561426699998265,53325.474038880006 2025-10-21,04:51:49.000,294,11019658,12645,0,1761022308,13014.632038649994,17.52618105000147,53325.474038880006 2025-10-21,04:51:50.000,294,11019675,12525,0,1761022309,13014.591620789994,17.427493230003165,53325.49500024001 2025-10-21,04:51:51.000,294,11019709,12965,0,1761022310,13014.564675549998,17.314707149998867,53325.51596160001 2025-10-21,04:51:52.000,294,11019659,12645,0,1761022311,13014.557939239989,479.2512451799994,53325.51596160001 2025-10-21,04:51:53.000,294,11019633,12605,0,1761022312,13014.524257689998,17.201921070001845,53325.592819920006 2025-10-21,04:51:54.000,294,11019651,12845,0,1761022313,13014.483839829998,17.12438064000162,53325.53692296 2025-10-21,04:51:55.000,294,11019653,12605,0,1761022314,13014.429949349993,17.082085859998188,53325.59980704 2025-10-21,04:51:56.000,294,11019715,12805,0,1761022315,13014.429949349993,17.00454542999796,53325.620768400004 2025-10-21,04:51:57.000,294,11019677,12565,0,1761022316,13014.389531489993,16.927004999997735,53325.59980704 2025-10-21,04:51:58.000,294,11019632,12605,0,1761022317,13014.349113629993,16.87061196000286,53325.641729760006 2025-10-21,04:51:59.000,294,11019703,12645,0,1761022318,13014.268277909992,16.800120660001994,53325.66269112001 2025-10-21,04:52:00.000,294,11019660,12605,0,1761022319,13014.214387430002,16.778973270003917,53325.655704 2025-10-21,04:52:01.000,294,11019687,12285,0,1761022320,13014.173969570002,478.65206913000293,53325.68365248001 2025-10-21,04:52:12.000,294,11019700,12725,0,1761022331,13013.60811953,16.18684634999954,53325.97012440001 2025-10-21,04:52:13.000,294,11019634,12605,0,1761022332,13013.635064769995,16.109305919999315,53325.94217592 2025-10-21,04:52:14.000,294,11019644,12485,0,1761022333,13013.60811953,16.0599620100038,53325.92121456001 2025-10-21,04:52:15.000,294,11019694,12565,0,1761022334,13013.56096535999,15.982421580003574,53325.99108576 2025-10-21,04:52:16.000,294,11019673,12445,0,1761022335,13013.52054749999,939.8061537300018,53325.99108576 2025-10-21,04:52:17.000,294,11019675,12605,0,1761022336,13013.473393329994,15.799144199998409,53326.026021360005 2025-10-21,04:52:18.000,294,11019665,12405,0,1761022337,13013.48012963999,15.756849420002254,53326.0399956 2025-10-21,04:52:19.000,294,11019719,12565,0,1761022338,13013.48012963999,15.707505509999464,53326.08191832 2025-10-21,04:52:20.000,294,11019692,12525,0,1761022339,13013.453184399994,477.6087978900032,53326.11685392001 2025-10-21,04:52:21.000,294,11019647,12605,0,1761022340,13013.439711779989,15.573572040004365,53326.144802400006 2025-10-21,04:52:22.000,294,11019706,12525,0,1761022341,13013.406030229999,15.496031610004138,53326.15178952 2025-10-21,04:52:23.000,294,11019705,12605,0,1761022342,13013.385821299998,15.404392919997917,53326.20069936 2025-10-21,04:52:24.000,294,11019661,12485,0,1761022343,13013.365612369998,15.355049010002404,53326.22864784 2025-10-21,04:52:25.000,294,11019680,12685,0,1761022344,13013.385821299998,477.22109574000206,53326.23563496001 2025-10-21,04:52:26.000,294,11019668,12685,0,1761022345,13013.372348679994,15.228164669999387,53326.25659632001 2025-10-21,04:52:27.000,294,11019667,12685,0,1761022346,13013.345403439998,477.0871622699997,53326.27755768 2025-10-21,04:52:28.000,294,11019706,12765,0,1761022347,13013.325194509998,15.073083809998934,53326.291531920004 2025-10-21,04:52:29.000,294,11019654,12565,0,1761022348,13013.392557609994,15.051936420000857,53326.34044176 2025-10-21,04:52:30.000,294,11019671,12725,0,1761022349,13013.379084989989,14.97439599000063,53326.39633872 2025-10-21,04:52:31.000,294,11019663,12445,0,1761022350,13013.365612369998,14.918002949998481,53326.3893516 2025-10-21,04:52:42.000,294,11019692,12565,0,1761022361,13013.224149859998,476.4597896999985,53326.794604560004 2025-10-21,04:52:43.000,294,11019693,12405,0,1761022362,13013.176995690003,14.480956890001835,53326.85050152 2025-10-21,04:52:44.000,294,11019684,12445,0,1761022363,13013.116368900002,476.38929839999764,53326.89941136 2025-10-21,04:52:45.000,294,11019696,12605,0,1761022364,13013.096159970002,14.375219940004172,53326.99024392 2025-10-21,04:52:46.000,294,11019679,12285,0,1761022365,13013.069214729992,14.382269070003531,53326.962295440004 2025-10-21,04:52:47.000,294,11019692,12565,0,1761022366,13012.981642699997,14.318826900002023,53327.032166640005 2025-10-21,04:52:48.000,294,11019728,12645,0,1761022367,13013.001851629997,14.283581249997951,53327.02517952001 2025-10-21,04:52:49.000,294,11019758,12525,0,1761022368,13012.921015909997,14.248335600001155,53327.07408936001 2025-10-21,04:52:50.000,294,11019690,12485,0,1761022369,13012.873861740001,14.198991689998365,53327.19287040001 2025-10-21,04:52:51.000,294,11019687,12365,0,1761022370,13012.867125429992,14.149647780002852,53327.17190904001 2025-10-21,04:52:52.000,294,11019686,12525,0,1761022371,13012.806498639991,14.128500390004774,53327.199857520005 2025-10-21,04:52:53.000,294,11019679,12405,0,1761022372,13012.786289709991,14.086205610001343,53327.23479312 2025-10-21,04:52:54.000,294,11019697,12485,0,1761022373,13012.7121903,475.9733997299991,53327.20684464 2025-10-21,04:52:55.000,294,11019682,12445,0,1761022374,13012.698717679996,13.994566920002399,53327.23479312 2025-10-21,04:52:56.000,294,11019716,12445,0,1761022375,13012.617881959995,13.959321269998327,53327.24178024001 2025-10-21,04:52:57.000,294,11019658,12445,0,1761022376,13012.63135458,13.909977360002813,53327.31165144001 2025-10-21,04:52:58.000,294,11019669,12445,0,1761022377,13012.60440933999,13.888829970004736,53327.39549688 2025-10-21,04:52:59.000,294,11019716,12565,0,1761022378,13012.597673029995,475.7901223500012,53327.40947112001 2025-10-21,04:53:00.000,294,11019692,12645,0,1761022379,13012.50336468999,13.811289540004509,53327.486329440006 2025-10-21,04:53:01.000,294,11019709,12645,0,1761022380,13012.54378254999,13.783093019999797,53327.50729080001 2025-10-21,04:53:02.000,294,11019677,12645,0,1761022381,13012.48315575999,13.75489650000236,53327.50729080001 2025-10-21,04:53:03.000,294,11019712,12565,0,1761022382,13012.48315575999,13.768994760001078,53327.584149120004 2025-10-21,04:53:04.000,294,11019766,12525,0,1761022383,13012.42926528,13.71260171999893,53327.64703320001 2025-10-21,04:53:05.000,294,11019691,12445,0,1761022384,13012.42926528,13.691454330000852,53327.61908472 2025-10-21,04:53:06.000,294,11019652,12485,0,1761022385,13012.40232003999,13.691454330000852,53327.68895592 2025-10-21,04:53:07.000,294,11019694,12485,0,1761022386,13012.375374799994,13.677356070002133,53327.77978848 2025-10-21,04:53:08.000,294,11019662,12605,0,1761022387,13012.38211110999,475.56455018999986,53327.772801360006 2025-10-21,04:53:09.000,294,11019696,12645,0,1761022388,13012.42926528,13.620963029999984,53327.821711200006 2025-10-21,04:53:10.000,294,11019692,12445,0,1761022389,13012.314748009994,13.57866825000383,53327.89158240001 2025-10-21,04:53:11.000,294,11019737,12445,0,1761022390,13012.34169324999,13.599815640001907,53327.940492240006 2025-10-21,04:53:12.000,294,11019654,12565,0,1761022391,13012.206967049999,13.613913900000625,53327.989402080006 2025-10-21,04:53:13.000,294,11019678,12445,0,1761022392,13012.193494429994,13.606864770001266,53328.01735056 2025-10-21,04:53:14.000,294,11019731,12645,0,1761022393,13012.173285499994,13.606864770001266,53328.01735056 2025-10-21,04:53:15.000,294,11019696,12605,0,1761022394,13012.092449779993,13.585717380003189,53328.10119600001 2025-10-21,04:53:16.000,294,11019673,12605,0,1761022395,13012.031822989993,13.52227521000168,53328.108183120006 2025-10-21,04:53:17.000,294,11019736,12525,0,1761022396,13011.998141440003,13.52932434000104,53328.19901568001 2025-10-21,04:53:18.000,294,11019655,12605,0,1761022397,13011.984668819998,13.536373470000399,53328.24792552001 2025-10-21,04:53:19.000,294,11019666,12645,0,1761022398,13011.937514650002,13.465882169999531,53328.26888688001 2025-10-21,04:53:20.000,294,11019709,12685,0,1761022399,13011.930778339993,13.381292609999946,53328.3108096 2025-10-21,04:53:21.000,294,11019694,12565,0,1761022400,13011.849942619992,13.402439999998023,53328.275874000006 2025-10-21,04:53:22.000,294,11019686,12685,0,1761022401,13011.843206309997,475.2684867299977,53328.324783840006 2025-10-21,04:53:23.000,294,11019667,12405,0,1761022402,13011.802788449997,13.317850439998438,53328.43657776001 2025-10-21,04:53:24.000,294,11019666,12805,0,1761022403,13011.849942619992,13.282604790001642,53328.41561640001 2025-10-21,04:53:25.000,294,11019668,12405,0,1761022404,13011.755634280002,475.17684803999873,53328.57632016 2025-10-21,04:53:26.000,294,11019705,12325,0,1761022405,13011.762370589997,475.1697989099994,53328.56933304 2025-10-21,04:53:27.000,294,11019650,12685,0,1761022406,13011.742161659997,13.183916970003338,53328.590294400004 2025-10-21,04:53:28.000,294,11019695,12525,0,1761022407,13011.748897969992,13.190966100002697,53328.65317848001 2025-10-21,04:53:29.000,294,11019711,12525,0,1761022408,13011.755634280002,13.127523930001189,53328.68112696001 2025-10-21,04:53:30.000,294,11019726,12645,0,1761022409,13011.755634280002,13.092278280004393,53328.66715272 2025-10-21,04:53:31.000,294,11019698,12485,0,1761022410,13011.748897969992,13.042934370001603,53328.77195952001 2025-10-21,04:53:32.000,294,11019646,12445,0,1761022411,13011.721952729997,13.028836110002885,53328.79990800001 2025-10-21,04:53:33.000,294,11019673,12685,0,1761022412,13011.775843210002,12.979492200000095,53328.91868904001 2025-10-21,04:53:34.000,294,11019683,12605,0,1761022413,13011.775843210002,12.93719742000394,53328.95362464 2025-10-21,04:53:35.000,294,11019655,12405,0,1761022414,13011.769106899992,12.866706120003073,53328.946637520006 2025-10-21,04:53:36.000,294,11019680,12485,0,1761022415,13011.762370589997,12.866706120003073,53328.98157312 2025-10-21,04:53:37.000,294,11019695,12405,0,1761022416,13011.782579519997,12.866706120003073,53329.07240568 2025-10-21,04:53:38.000,294,11019674,12965,0,1761022417,13011.789315829992,12.852607860004355,53329.149264 2025-10-21,04:53:39.000,294,11019634,12645,0,1761022418,13011.775843210002,12.831460469999001,53329.18419960001 2025-10-21,04:53:40.000,294,11019630,12525,0,1761022419,13011.755634280002,474.6693106800012,53329.19118672 2025-10-21,04:53:41.000,294,11019653,12485,0,1761022420,13011.755634280002,12.71162526000262,53329.26804504 2025-10-21,04:53:42.000,294,11019651,12365,0,1761022421,13011.708480109992,12.690477870004543,53329.330929120006 2025-10-21,04:53:43.000,294,11019678,12685,0,1761022422,13011.742161659997,12.704576130003261,53329.40080032001 2025-10-21,04:53:44.000,294,11019667,12565,0,1761022423,13011.728689039992,12.66933047999919,53329.477658640004 2025-10-21,04:53:45.000,294,11019686,12725,0,1761022424,13011.708480109992,12.648183090001112,53329.477658640004 2025-10-21,04:53:46.000,294,11019664,12645,0,1761022425,13011.695007490001,12.66228134999983,53329.56849120001 2025-10-21,04:53:47.000,294,11019677,12685,0,1761022426,13011.634380700001,12.619986570003675,53329.6034268 2025-10-21,04:53:48.000,294,11019676,12285,0,1761022427,13011.567017599991,12.577691790000245,53329.645349520004 2025-10-21,04:53:49.000,294,11019683,12605,0,1761022428,13011.627644389991,12.577691790000245,53329.68727224001 2025-10-21,04:53:50.000,294,11019659,12565,0,1761022429,13011.607435459991,12.542446140003449,53329.75714344001 2025-10-21,04:53:51.000,294,11019689,12445,0,1761022430,13011.51312712,12.556544400002167,53329.82701464001 2025-10-21,04:53:52.000,294,11019639,12565,0,1761022431,13011.506390809991,474.43668939000054,53329.87592448001 2025-10-21,04:53:53.000,294,11019627,12565,0,1761022432,13011.459236639996,12.53539701000409,53329.9178472 2025-10-21,04:53:54.000,294,11019642,12565,0,1761022433,13011.45250033,12.493102230000659,53329.9877184 2025-10-21,04:53:55.000,294,11019677,12605,0,1761022434,13011.44576401999,12.47900397000194,53330.02964112 2025-10-21,04:53:56.000,294,11019649,12725,0,1761022435,13011.418818779995,12.500151360000018,53330.0575896 2025-10-21,04:53:57.000,294,11019642,12605,0,1761022436,13011.42555508999,12.471954840002581,53330.16239640001 2025-10-21,04:53:58.000,294,11019656,12605,0,1761022437,13011.398609849995,12.422610929999792,53330.20431912 2025-10-21,04:53:59.000,294,11019687,12445,0,1761022438,13011.378400919995,12.415561800000432,53330.27419032 2025-10-21,04:54:00.000,294,11019656,12525,0,1761022439,13011.38513722999,12.373267020004278,53330.39297136 2025-10-21,04:54:01.000,294,11019663,12565,0,1761022440,13011.38513722999,12.359168759998283,53330.41393272 2025-10-21,04:54:02.000,294,11019625,12565,0,1761022441,13011.39187354,12.359168759998283,53330.42790696001 2025-10-21,04:54:03.000,294,11019689,12445,0,1761022442,13011.398609849995,12.394414410002355,53330.56066224 2025-10-21,04:54:04.000,294,11019644,12725,0,1761022443,13011.358191989995,12.338021370000206,53330.59559784001 2025-10-21,04:54:05.000,294,11019675,12725,0,1761022444,13011.34471936999,12.330972240000847,53330.63053344 2025-10-21,04:54:06.000,294,11019650,12565,0,1761022445,13011.358191989995,12.359168759998283,53330.73534024 2025-10-21,04:54:07.000,294,11019654,12525,0,1761022446,13011.34471936999,12.281628329998057,53330.79822432 2025-10-21,04:54:08.000,294,11019623,12645,0,1761022447,13011.297565199995,12.30277572000341,53330.85412128 2025-10-21,04:54:09.000,294,11019649,12565,0,1761022448,13011.27061996,12.30982485000277,53330.97290232 2025-10-21,04:54:10.000,294,11019628,12565,0,1761022449,13011.26388364999,12.323923110001488,53331.02181216 2025-10-21,04:54:11.000,294,11019668,12565,0,1761022450,13011.26388364999,12.30982485000277,53331.09867048001 2025-10-21,04:54:12.000,294,11019617,12525,0,1761022451,13011.27061996,12.288677460004692,53331.11963184001 2025-10-21,04:54:13.000,294,11019622,12445,0,1761022452,13011.216729479995,12.274579199998698,53331.20347728 2025-10-21,04:54:14.000,294,11019634,12485,0,1761022453,13011.18978424,12.274579199998698,53331.23841288 2025-10-21,04:54:15.000,294,11019651,12445,0,1761022454,13011.196520549995,12.26048093999998,53331.31527120001 2025-10-21,04:54:16.000,294,11019630,12565,0,1761022455,13011.14263006999,12.246382680001261,53331.37116816 2025-10-21,04:54:17.000,294,11019613,12485,0,1761022456,13011.135893759994,12.295726590004051,53331.44802648 2025-10-21,04:54:18.000,294,11019633,12565,0,1761022457,13011.115684829994,12.288677460004692,53331.48296208001 2025-10-21,04:54:19.000,294,11019626,12605,0,1761022458,13011.08200327999,474.1829207100018,53331.559820400005 2025-10-21,04:54:20.000,294,11019674,12565,0,1761022459,13011.04158541999,12.218186160003825,53331.657640080004 2025-10-21,04:54:21.000,294,11019641,12565,0,1761022460,13011.028112799999,12.218186160003825,53331.7344984 2025-10-21,04:54:22.000,294,11019620,12445,0,1761022461,13010.994431249994,12.26048093999998,53331.776421120005 2025-10-21,04:54:23.000,294,11019652,12445,0,1761022462,13010.994431249994,12.218186160003825,53331.86725368001 2025-10-21,04:54:24.000,294,11019681,12485,0,1761022463,13010.960749699989,12.239333550001902,53331.9091764 2025-10-21,04:54:25.000,294,11019654,12725,0,1761022464,13010.933804459994,12.25343181000062,53331.993021840004 2025-10-21,04:54:26.000,294,11019677,12645,0,1761022465,13010.913595529993,12.274579199998698,53332.04193168 2025-10-21,04:54:27.000,294,11019651,12685,0,1761022466,13010.866441359998,474.1970189700005,53332.06988016 2025-10-21,04:54:28.000,294,11019649,12485,0,1761022467,13010.819287189988,12.30277572000341,53332.13276424001 2025-10-21,04:54:29.000,294,11019660,12765,0,1761022468,13010.832759809993,474.20406809999986,53332.2585324 2025-10-21,04:54:30.000,294,11019654,12525,0,1761022469,13010.799078259988,12.30277572000341,53332.30744224 2025-10-21,04:54:31.000,294,11019643,12645,0,1761022470,13010.751924089993,12.316873980002129,53332.35635208 2025-10-21,04:54:32.000,294,11019632,12725,0,1761022471,13010.772133019993,12.359168759998283,53332.41923616001 2025-10-21,04:54:33.000,294,11019661,12365,0,1761022472,13010.698033610002,12.366217890004918,53332.53801720001 2025-10-21,04:54:34.000,294,11019588,12645,0,1761022473,13010.677824680002,12.345070499999565,53332.5729528 2025-10-21,04:54:35.000,294,11019658,12805,0,1761022474,13010.637406820002,12.330972240000847,53332.628849759996 2025-10-21,04:54:36.000,294,11019616,12445,0,1761022475,13010.596988960002,12.352119629998924,53332.72666944001 2025-10-21,04:54:37.000,294,11019675,12485,0,1761022476,13010.570043719992,12.338021370000206,53332.796540639996 2025-10-21,04:54:38.000,294,11019609,12685,0,1761022477,13010.509416929992,12.380316150003637,53332.78955352 2025-10-21,04:54:39.000,294,11019655,12645,0,1761022478,13010.482471689997,12.373267020004278,53332.88038608 2025-10-21,04:54:40.000,294,11019680,12405,0,1761022479,13010.428581209992,12.394414410002355,53332.950257280005 2025-10-21,04:54:41.000,294,11019633,12365,0,1761022480,13010.408372279991,12.401463540001714,53333.04108984001 2025-10-21,04:54:42.000,294,11019646,12485,0,1761022481,13010.381427039996,12.457856580003863,53333.10397392 2025-10-21,04:54:43.000,294,11019671,12405,0,1761022482,13010.327536559991,12.43670918999851,53333.17384512 2025-10-21,04:54:44.000,294,11019616,12405,0,1761022483,13010.29385501,12.443758319997869,53333.22275496 2025-10-21,04:54:45.000,294,11019651,12445,0,1761022484,13010.21301929,12.43670918999851,53333.285639040005 2025-10-21,04:54:46.000,294,11019648,12525,0,1761022485,13010.179337739995,474.36619808999967,53333.43236856 2025-10-21,04:54:47.000,294,11019639,12445,0,1761022486,13010.219755599996,12.450807450004504,53333.44634280001 2025-10-21,04:54:48.000,294,11019637,12565,0,1761022487,13010.159128809995,12.47900397000194,53333.54416248001 2025-10-21,04:54:49.000,294,11019719,12485,0,1761022488,13010.10523832999,474.4225911300018,53333.62800792 2025-10-21,04:54:50.000,294,11019668,12365,0,1761022489,13010.09176571,12.464905710003222,53333.66294352001 2025-10-21,04:54:51.000,294,11019667,12605,0,1761022490,13010.08502939999,12.4860531000013,53333.74678896 2025-10-21,04:54:52.000,294,11019652,12805,0,1761022491,13010.06482046999,12.4860531000013,53333.78172456001 2025-10-21,04:54:53.000,294,11019687,12525,0,1761022492,13010.02440260999,12.514249619998736,53333.90050560001 2025-10-21,04:54:54.000,294,11019658,12605,0,1761022493,13010.00419367999,474.4578367799986,53333.92845408001 2025-10-21,04:54:55.000,294,11019633,12445,0,1761022494,13009.99072106,12.514249619998736,53333.98435104 2025-10-21,04:54:56.000,294,11019623,12565,0,1761022495,13009.977248439995,12.52834788000473,53334.06819648001 2025-10-21,04:54:57.000,294,11019631,12645,0,1761022496,13009.957039509995,12.500151360000018,53334.11710632001 2025-10-21,04:54:58.000,294,11019657,12605,0,1761022497,13009.9503032,12.521298749998095,53334.18697752001 2025-10-21,04:54:59.000,294,11019621,12485,0,1761022498,13009.9503032,12.493102230000659,53334.2498616 2025-10-21,04:55:00.000,294,11019694,12445,0,1761022499,13009.957039509995,12.53539701000409,53334.39659112 2025-10-21,04:55:01.000,294,11019626,12485,0,1761022500,13009.94356688999,12.500151360000018,53334.44550096 2025-10-21,04:55:12.000,294,11019654,12525,0,1761022511,13009.667378179998,12.725723520001338,53335.16517432 2025-10-21,04:55:13.000,294,11019633,12525,0,1761022512,13009.647169249998,12.739821780000057,53335.228058400004 2025-10-21,04:55:14.000,294,11019723,12645,0,1761022513,13009.600015079988,12.71162526000262,53335.31190384 2025-10-21,04:55:15.000,294,11019639,12565,0,1761022514,13009.593278769993,12.739821780000057,53335.35382656 2025-10-21,04:55:16.000,294,11019642,12485,0,1761022515,13009.566333529998,12.746870909999416,53335.45863336001 2025-10-21,04:55:17.000,294,11019628,12525,0,1761022516,13009.525915669998,12.76801830000477,53335.514530320004 2025-10-21,04:55:18.000,294,11019665,12565,0,1761022517,13009.472025189993,12.760969169998134,53335.57042728 2025-10-21,04:55:19.000,294,11019673,12605,0,1761022518,13009.411398399992,12.739821780000057,53335.61933712 2025-10-21,04:55:20.000,294,11019658,12405,0,1761022519,13009.391189469992,12.76801830000477,53335.74510528001 2025-10-21,04:55:21.000,294,11019621,12565,0,1761022520,13009.357507920002,12.753920039998775,53335.801002240005 2025-10-21,04:55:22.000,294,11019671,12285,0,1761022521,13009.303617439997,12.775067430004128,53335.83593784 2025-10-21,04:55:23.000,294,11019657,12285,0,1761022522,13009.269935889992,12.796214820002206,53335.919783280006 2025-10-21,04:55:24.000,294,11019688,12565,0,1761022523,13009.242990649996,12.796214820002206,53335.95471888 2025-10-21,04:55:25.000,294,11019636,12685,0,1761022524,13009.296881130002,474.7539002400008,53336.01061584001 2025-10-21,04:55:26.000,294,11019669,12445,0,1761022525,13009.236254340001,12.810313080000924,53336.10843552001 2025-10-21,04:55:27.000,294,11019626,12765,0,1761022526,13009.216045410001,12.775067430004128,53336.10843552001 2025-10-21,04:55:28.000,294,11019673,12445,0,1761022527,13009.162154929996,474.7750476299989,53336.16433248 2025-10-21,04:55:29.000,294,11019737,12565,0,1761022528,13009.155418620001,474.7750476299989,53336.29010064 2025-10-21,04:55:30.000,294,11019692,12805,0,1761022529,13009.121737069996,12.824411339999642,53336.29010064 2025-10-21,04:55:31.000,294,11019686,12605,0,1761022530,13009.108264449991,12.824411339999642,53336.422855920006 2025-10-21,04:55:32.000,294,11019635,12605,0,1761022531,13009.04763765999,12.831460469999001,53336.49971424 2025-10-21,04:55:33.000,294,11019717,12525,0,1761022532,13009.03416504,474.8173424100023,53336.52766272 2025-10-21,04:55:34.000,294,11019679,12445,0,1761022533,13009.0745829,12.909000899999228,53336.65343088 2025-10-21,04:55:35.000,294,11019738,12485,0,1761022534,13008.980274559995,12.88785351000115,53336.68137936001 2025-10-21,04:55:36.000,294,11019662,12565,0,1761022535,13008.98701086999,12.93719742000394,53336.72330208 2025-10-21,04:55:37.000,294,11019664,12605,0,1761022536,13008.94659300999,12.986541329999454,53336.807147520005 2025-10-21,04:55:38.000,294,11019707,12285,0,1761022537,13008.92638407999,12.951295680002659,53336.877018720006 2025-10-21,04:55:39.000,294,11019715,12645,0,1761022538,13008.89270253,13.000639589998173,53336.96086416 2025-10-21,04:55:40.000,294,11019677,12485,0,1761022539,13008.859020979995,13.007688720004808,53337.0796452 2025-10-21,04:55:41.000,294,11019665,12605,0,1761022540,13008.818603119995,13.035885240002244,53337.12156792 2025-10-21,04:55:42.000,294,11019676,12525,0,1761022541,13008.78492156999,13.035885240002244,53337.20541336001 2025-10-21,04:55:43.000,294,11019710,12485,0,1761022542,13008.77144895,13.07113088999904,53337.212400480006 2025-10-21,04:55:44.000,294,11019699,12565,0,1761022543,13008.717558469994,13.07113088999904,53337.3241944 2025-10-21,04:55:45.000,294,11019679,12685,0,1761022544,13008.670404299999,13.099327410003752,53337.359130000004 2025-10-21,04:55:46.000,294,11019678,12685,0,1761022545,13008.670404299999,13.12047480000183,53337.37310424001 2025-10-21,04:55:47.000,294,11019662,12445,0,1761022546,13008.596304889994,13.12047480000183,53337.547782240006 2025-10-21,04:55:48.000,294,11019669,12485,0,1761022547,13008.576095959994,13.127523930001189,53337.63861480001 2025-10-21,04:55:49.000,294,11019704,12725,0,1761022548,13008.569359649999,13.134573060000548,53337.61765344001 2025-10-21,04:55:50.000,294,11019697,12645,0,1761022549,13008.562623339989,13.176867840003979,53337.743421600004 2025-10-21,04:55:51.000,294,11019640,12765,0,1761022550,13008.454842379993,13.183916970003338,53337.813292800005 2025-10-21,04:55:52.000,294,11019671,12645,0,1761022551,13008.468314999998,13.190966100002697,53337.84124128 2025-10-21,04:55:53.000,294,11019665,12485,0,1761022552,13008.427897139998,13.219162620000134,53337.94604808 2025-10-21,04:55:54.000,294,11019727,12445,0,1761022553,13008.380742969988,13.254408270004205,53338.00194504001 2025-10-21,04:55:55.000,294,11019638,12525,0,1761022554,13008.353797729993,475.2614375999983,53338.06482912 2025-10-21,04:55:56.000,294,11019628,12565,0,1761022555,13008.333588799993,13.317850439998438,53338.18361016 2025-10-21,04:55:57.000,294,11019660,12445,0,1761022556,13008.246016769997,13.34604696000315,53338.19059728001 2025-10-21,04:55:58.000,294,11019677,12365,0,1761022557,13008.192126289992,13.388341739999305,53338.23950712001 2025-10-21,04:55:59.000,294,11019683,12445,0,1761022558,13008.198862600002,13.402439999998023,53338.3722624 2025-10-21,04:56:00.000,294,11019682,12325,0,1761022559,13008.097817950002,13.458833040000172,53338.39322376 2025-10-21,04:56:01.000,294,11019617,12445,0,1761022560,13008.050663779992,13.451783910000813,53338.4421336 2025-10-21,04:56:02.000,294,11019604,12525,0,1761022561,13008.010245919992,13.494078690004244,53338.532966160004 2025-10-21,04:56:03.000,294,11019655,12365,0,1761022562,13007.983300679996,13.550471729999117,53338.57488888001 2025-10-21,04:56:04.000,294,11019690,12565,0,1761022563,13007.936146510001,13.550471729999117,53338.60982448 2025-10-21,04:56:05.000,294,11019706,12565,0,1761022564,13007.888992339991,475.52930454000307,53338.72860552 2025-10-21,04:56:06.000,294,11019658,12725,0,1761022565,13007.85531079,937.5222356099985,53338.78450248 2025-10-21,04:56:07.000,294,11019721,12765,0,1761022566,13007.781211379996,13.71260171999893,53338.889309280006 2025-10-21,04:56:08.000,294,11019669,12805,0,1761022567,13007.73405721,13.747847370003,53338.917257760004 2025-10-21,04:56:09.000,294,11019631,12445,0,1761022568,13007.70711196999,13.747847370003,53339.02905168001 2025-10-21,04:56:10.000,294,11019630,12685,0,1761022569,13007.639748869995,13.797191279998515,53339.036038800004 2025-10-21,04:56:11.000,294,11019662,12685,0,1761022570,13007.619539939995,13.797191279998515,53339.09892288001 2025-10-21,04:56:12.000,294,11019682,12725,0,1761022571,13007.5925947,13.839486060001946,53339.18975544 2025-10-21,04:56:13.000,294,11019687,12565,0,1761022572,13007.58585838999,13.902928230003454,53339.2107168 2025-10-21,04:56:14.000,294,11019657,12605,0,1761022573,13007.558913149995,475.839466260004,53339.273600880006 2025-10-21,04:56:15.000,294,11019658,12845,0,1761022574,13007.55217684,13.945223009999609,53339.33648496 2025-10-21,04:56:16.000,294,11019672,12485,0,1761022575,13007.538704219995,13.973419530004321,53339.40635616 2025-10-21,04:56:17.000,294,11019658,12725,0,1761022576,13007.50502266999,13.959321269998327,53339.42731752 2025-10-21,04:56:18.000,294,11019687,12565,0,1761022577,13007.437659569994,14.029812569999194,53339.560072800006 2025-10-21,04:56:19.000,294,11019657,12765,0,1761022578,13007.437659569994,14.022763439999835,53339.6648796 2025-10-21,04:56:20.000,294,11019667,12445,0,1761022579,13007.417450639994,14.022763439999835,53339.6648796 2025-10-21,04:56:21.000,294,11019629,12645,0,1761022580,13007.437659569994,14.093254740000702,53339.71378944 2025-10-21,04:56:22.000,294,11019659,12725,0,1761022581,13007.397241709994,14.121451259998139,53339.83257048 2025-10-21,04:56:23.000,294,11019670,12605,0,1761022582,13007.40397801999,476.065038419998,53339.874493200005 2025-10-21,04:56:24.000,294,11019664,12645,0,1761022583,13007.363560159989,14.15669691000221,53340.042184080005 2025-10-21,04:56:25.000,294,11019647,12645,0,1761022584,13007.430923259999,14.184893429999647,53339.97231288 2025-10-21,04:56:26.000,294,11019654,12285,0,1761022585,13007.309669679998,14.177844300000288,53340.063145440006 2025-10-21,04:56:27.000,294,11019653,12645,0,1761022586,13007.255779199993,14.198991689998365,53340.230836320006 2025-10-21,04:56:28.000,294,11019667,12805,0,1761022587,13007.282724439989,14.255384730000515,53340.258784800004 2025-10-21,04:56:29.000,294,11019682,12525,0,1761022588,13007.222097649988,476.22011927999847,53340.40551432 2025-10-21,04:56:30.000,294,11019670,12645,0,1761022589,13007.235570269993,14.297679510003945,53340.4334628 2025-10-21,04:56:31.000,294,11019661,12485,0,1761022590,13007.275988129993,14.361121679998178,53340.48935976001 2025-10-21,04:56:32.000,294,11019656,12525,0,1761022591,13007.181679789988,14.368170810004813,53340.5732052 2025-10-21,04:56:33.000,294,11019662,12565,0,1761022592,13007.181679789988,14.431612979999045,53340.58717944001 2025-10-21,04:56:34.000,294,11019656,12605,0,1761022593,13007.147998239998,14.480956890001835,53340.70596048001 2025-10-21,04:56:35.000,294,11019661,12645,0,1761022594,13007.141261930003,14.480956890001835,53340.68499912001 2025-10-21,04:56:36.000,294,11019665,12525,0,1761022595,13007.087371449998,938.396327729999,53340.83871576 2025-10-21,04:56:37.000,294,11019632,12525,0,1761022596,13007.087371449998,14.57259558000078,53340.8876256 2025-10-21,04:56:38.000,294,11019620,12525,0,1761022597,13007.080635140002,14.593742969998857,53340.9574968 2025-10-21,04:56:39.000,294,11019660,12445,0,1761022598,13007.006535729997,14.643086880001647,53341.02038088001 2025-10-21,04:56:40.000,294,11019664,12445,0,1761022599,13006.993063109992,14.692430790004437,53341.13916192001 2025-10-21,04:56:41.000,294,11019619,12645,0,1761022600,13006.959381560002,476.66421447000175,53341.16012328001 2025-10-21,04:56:42.000,294,11019654,12645,0,1761022601,13006.892018459992,14.769971220004663,53341.22300736 2025-10-21,04:56:43.000,294,11019640,12445,0,1761022602,13006.851600599992,476.74880403000134,53341.285891440006 2025-10-21,04:56:44.000,294,11019673,12645,0,1761022603,13006.790973809992,14.826364259999536,53341.36274976 2025-10-21,04:56:45.000,294,11019704,12525,0,1761022604,13006.750555949991,14.875708170002326,53341.35576264001 2025-10-21,04:56:46.000,294,11019711,12485,0,1761022605,13006.689929159991,14.92505207999784,53341.46755656 2025-10-21,04:56:47.000,294,11019672,12485,0,1761022606,13006.63603868,14.92505207999784,53341.53742776 2025-10-21,04:56:48.000,294,11019678,12525,0,1761022607,13006.561939269995,14.98144511999999,53341.53742776 2025-10-21,04:56:49.000,294,11019703,12605,0,1761022608,13006.53499403,15.016690770004061,53341.6562088 2025-10-21,04:56:50.000,294,11019739,12285,0,1761022609,13006.47436724,15.066034679999575,53341.70511864 2025-10-21,04:56:51.000,294,11019634,12645,0,1761022610,13006.41374045,15.094231200004288,53341.719092880005 2025-10-21,04:56:52.000,294,11019697,12485,0,1761022611,13006.36658627999,477.0660148800016,53341.8658224 2025-10-21,04:56:53.000,294,11019679,12445,0,1761022612,13006.33290473,15.143575109999801,53341.886783760005 2025-10-21,04:56:54.000,294,11019677,12685,0,1761022613,13006.26554162999,15.143575109999801,53341.9706292 2025-10-21,04:56:55.000,294,11019703,12565,0,1761022614,13006.231860079999,477.199948350004,53341.956654960006 2025-10-21,04:56:56.000,294,11019696,12405,0,1761022615,13006.218387459994,15.221115540000028,53342.02652616001 2025-10-21,04:56:57.000,294,11019664,12405,0,1761022616,13006.191442219999,15.24931206000474,53342.124345840006 2025-10-21,04:56:58.000,294,11019681,12285,0,1761022617,13006.157760669994,15.221115540000028,53342.15928144 2025-10-21,04:56:59.000,294,11019703,12485,0,1761022618,13006.144288049989,15.221115540000028,53342.21517840001 2025-10-21,04:57:00.000,294,11019694,12325,0,1761022619,13006.124079119989,15.2563611900041,53342.22915264 2025-10-21,04:57:01.000,294,11019673,12525,0,1761022620,13006.130815429999,15.291606840000895,53342.32697232 2025-10-21,04:57:12.000,294,11019665,12525,0,1761022631,13005.895044579993,15.488982480004779,53343.03267144001 2025-10-21,04:57:13.000,294,11019689,12285,0,1761022632,13005.868099339998,15.510129870002856,53343.04664568 2025-10-21,04:57:14.000,294,11019712,12405,0,1761022633,13005.820945170002,15.601768560001801,53343.130491120006 2025-10-21,04:57:15.000,294,11019707,12645,0,1761022634,13005.800736240002,477.6228961500019,53343.17241384001 2025-10-21,04:57:16.000,294,11019708,12645,0,1761022635,13005.746845759997,15.637014209998597,53343.18638808 2025-10-21,04:57:17.000,294,11019683,12285,0,1761022636,13005.672746349992,15.651112470004591,53343.228310800005 2025-10-21,04:57:18.000,294,11019657,12445,0,1761022637,13005.632328489992,15.721603769998183,53343.3331176 2025-10-21,04:57:19.000,294,11019680,12285,0,1761022638,13005.598646940001,15.813242460004403,53343.43093728 2025-10-21,04:57:20.000,294,11019650,12405,0,1761022639,13005.585174319996,15.813242460004403,53343.465872880006 2025-10-21,04:57:21.000,294,11019662,12445,0,1761022640,13005.484129669996,477.7920752700011,53343.55670544001 2025-10-21,04:57:32.000,294,11019652,12605,0,1761022651,13005.29551299,16.264386779999768,53344.080739439996 2025-10-21,04:57:33.000,294,11019714,12445,0,1761022652,13005.29551299,16.285534169997845,53344.066765200005 2025-10-21,04:57:34.000,294,11019713,12445,0,1761022653,13005.25509513,478.2855143699999,53344.17855912001 2025-10-21,04:57:35.000,294,11019682,12525,0,1761022654,13005.241622509995,16.363074599998072,53344.234456080005 2025-10-21,04:57:36.000,294,11019710,12805,0,1761022655,13005.25509513,16.398320250002143,53344.283365920004 2025-10-21,04:57:37.000,294,11019706,12445,0,1761022656,13005.201204649995,16.41946764000022,53344.33227576 2025-10-21,04:57:38.000,294,11019673,12365,0,1761022657,13005.221413579995,16.525204589997884,53344.33926288 2025-10-21,04:57:39.000,294,11019689,12605,0,1761022658,13005.160786789995,16.59569588999875,53344.47900528 2025-10-21,04:57:40.000,294,11019661,12605,0,1761022659,13005.180995719995,478.5745287000027,53344.49297952001 2025-10-21,04:57:41.000,294,11019647,12725,0,1761022660,13005.12710523999,16.65913806000026,53344.59778632 2025-10-21,04:57:42.000,294,11019684,12445,0,1761022661,13005.100159999995,16.729629360001127,53344.64669616 2025-10-21,04:57:43.000,294,11019724,12765,0,1761022662,13005.00585165999,16.757825879998563,53344.67464464 2025-10-21,04:57:44.000,294,11019688,12605,0,1761022663,13005.032796899999,16.82126805000007,53344.70958024001 2025-10-21,04:57:45.000,294,11019668,12565,0,1761022664,13004.992379039999,16.88471022000158,53344.737528720005 2025-10-21,04:57:46.000,294,11019678,12685,0,1761022665,13004.925015939989,16.93405413000437,53344.82137416 2025-10-21,04:57:47.000,294,11019680,12685,0,1761022666,13004.871125459998,16.962250650001806,53344.89124536 2025-10-21,04:57:48.000,294,11019644,12685,0,1761022667,13004.844180219989,17.032741950002674,53344.94714232001 2025-10-21,04:57:49.000,294,11019658,12445,0,1761022668,13004.810498669998,17.09618412000418,53345.00303928 2025-10-21,04:57:50.000,294,11019667,12605,0,1761022669,13004.790289739998,17.131429770000977,53344.99605216001 2025-10-21,04:57:51.000,294,11019639,12605,0,1761022670,13004.695981399993,17.180773680003767,53345.05194912 2025-10-21,04:57:52.000,294,11019650,12485,0,1761022671,13004.675772469993,17.166675419997773,53345.06592336001 2025-10-21,04:57:53.000,294,11019650,12445,0,1761022672,13004.655563539993,17.223068459999922,53345.16374304001 2025-10-21,04:57:54.000,294,11019665,12565,0,1761022673,13004.689245089998,17.23716671999864,53345.191691520005 2025-10-21,04:57:55.000,294,11019690,12525,0,1761022674,13004.655563539993,17.27946150000207,53345.26156272001 2025-10-21,04:57:56.000,294,11019674,12565,0,1761022675,13004.561255200002,17.34290367000358,53345.21265288001 2025-10-21,04:57:57.000,294,11019625,12485,0,1761022676,13004.534309959992,17.321756279998226,53345.33842104 2025-10-21,04:57:58.000,294,11019653,12605,0,1761022677,13004.520837340002,17.34290367000358,53345.408292240005 2025-10-21,04:57:59.000,294,11019661,12565,0,1761022678,13004.466946859997,17.392247579999093,53345.45021496001 2025-10-21,04:58:00.000,294,11019705,12525,0,1761022679,13004.514101029992,17.420444100003806,53345.457202080004 2025-10-21,04:58:01.000,294,11019644,12525,0,1761022680,13004.480419480002,17.420444100003806,53345.54104752 2025-10-21,04:58:02.000,294,11019661,12645,0,1761022681,13004.514101029992,17.46273887999996,53345.575983120005 2025-10-21,04:58:03.000,294,11019697,12445,0,1761022682,13004.487155789997,479.45566995000263,53345.645854320006 2025-10-21,04:58:04.000,294,11019666,12565,0,1761022683,13004.480419480002,479.4768173400007,53345.68078992 2025-10-21,04:58:05.000,294,11019711,12525,0,1761022684,13004.514101029992,17.554377569998906,53345.78559672001 2025-10-21,04:58:06.000,294,11019628,12525,0,1761022685,13004.493892099992,479.5261612500035,53345.86944216 2025-10-21,04:58:07.000,294,11019646,12485,0,1761022686,13004.534309959992,17.589623220002977,53345.88341640001 2025-10-21,04:58:08.000,294,11019729,12605,0,1761022687,13004.547782579997,479.6037016800037,53345.89739064 2025-10-21,04:58:09.000,294,11019649,12565,0,1761022688,13004.567991509997,17.674212780002563,53345.97424896001 2025-10-21,04:58:10.000,294,11019676,12685,0,1761022689,13004.594936749992,17.667163650003204,53346.00918456 2025-10-21,04:58:11.000,294,11019670,12765,0,1761022690,13004.588200439997,17.716507559998718,53346.10001712001 2025-10-21,04:58:12.000,294,11019671,12445,0,1761022691,13004.628618299997,17.765851470001508,53346.15591408 2025-10-21,04:58:13.000,294,11019726,12685,0,1761022692,13004.642090920002,17.829293640003016,53346.197836800005 2025-10-21,04:58:14.000,294,11019681,12645,0,1761022693,13004.648827229998,17.86453928999981,53346.28168224 2025-10-21,04:58:15.000,294,11019665,12405,0,1761022694,13004.628618299997,17.9138832000026,53346.3725148 2025-10-21,04:58:16.000,294,11019708,12645,0,1761022695,13004.608409369997,17.93503059000068,53346.3725148 2025-10-21,04:58:17.000,294,11019700,12525,0,1761022696,13004.561255200002,18.005521890001546,53346.38648904001 2025-10-21,04:58:18.000,294,11019661,12485,0,1761022697,13004.534309959992,18.09011145000113,53346.43539888001 2025-10-21,04:58:19.000,294,11019680,12445,0,1761022698,13004.507364719997,18.10420970999985,53346.50527008001 2025-10-21,04:58:20.000,294,11019664,12685,0,1761022699,13004.460210550002,18.20994666000479,53346.533218560005 2025-10-21,04:58:21.000,294,11019725,12725,0,1761022700,13004.453474239992,18.266339699999662,53346.631038240004 2025-10-21,04:58:22.000,294,11019698,12605,0,1761022701,13004.386111139997,18.308634480003093,53346.631038240004 2025-10-21,04:58:23.000,294,11019696,12685,0,1761022702,13004.312011729991,18.37912578000396,53346.72885792 2025-10-21,04:58:24.000,294,11019690,12405,0,1761022703,13004.305275419996,18.428469689999474,53346.71488368 2025-10-21,04:58:25.000,294,11019679,12485,0,1761022704,13004.244648629996,18.491911860000982,53346.76379352 2025-10-21,04:58:26.000,294,11019710,12405,0,1761022705,13004.210967079991,18.51305924999906,53346.83366472 2025-10-21,04:58:27.000,294,11019667,12325,0,1761022706,13004.184021839996,18.576501420000568,53346.868600320005 2025-10-21,04:58:28.000,294,11019688,12445,0,1761022707,13004.143603979996,18.618796200004,53346.92449728 2025-10-21,04:58:29.000,294,11019687,12445,0,1761022708,13004.143603979996,18.661090980000154,53346.98039424001 2025-10-21,04:58:30.000,294,11019712,12445,0,1761022709,13004.09644981,18.661090980000154,53346.98039424001 2025-10-21,04:58:31.000,294,11019689,12565,0,1761022710,13004.042559329995,18.73158228000102,53347.036291200006 2025-10-21,04:58:32.000,294,11019673,12765,0,1761022711,13004.03582302,18.74568053999974,53347.09218816 2025-10-21,04:58:33.000,294,11019651,12525,0,1761022712,13004.05603195,18.78797532000317,53347.12712376001 2025-10-21,04:58:34.000,294,11019696,12605,0,1761022713,13004.022350399995,18.837319229998684,53347.19000784 2025-10-21,04:58:35.000,294,11019737,12645,0,1761022714,13004.01561409,18.865515750003397,53347.22494344001 2025-10-21,04:58:36.000,294,11019680,12365,0,1761022715,13003.98866884999,18.92190878999827,53347.2808404 2025-10-21,04:58:37.000,294,11019679,12485,0,1761022716,13003.981932539995,18.943056180003623,53347.31577600001 2025-10-21,04:58:38.000,294,11019652,12725,0,1761022717,13003.981932539995,19.02059661000385,53347.33673736 2025-10-21,04:58:39.000,294,11019699,12645,0,1761022718,13003.9549873,19.02764574000321,53347.39962144 2025-10-21,04:58:40.000,294,11019738,12485,0,1761022719,13003.9549873,19.091087910004717,53347.43455704 2025-10-21,04:58:41.000,294,11019700,12565,0,1761022720,13003.96845991999,19.126333560001513,53347.48346688001 2025-10-21,04:58:42.000,294,11019659,12605,0,1761022721,13004.03582302,19.15453007999895,53347.51141536001 2025-10-21,04:58:43.000,294,11019700,12565,0,1761022722,13003.97519623,19.246168769997894,53347.57429944 2025-10-21,04:58:44.000,294,11019664,12445,0,1761022723,13004.01561409,19.239119639998535,53347.62320928 2025-10-21,04:58:45.000,294,11019643,12605,0,1761022724,13004.05603195,19.274365290002606,53347.637183520004 2025-10-21,04:58:46.000,294,11019655,12765,0,1761022725,13004.022350399995,19.337807460004115,53347.67910624001 2025-10-21,04:58:47.000,294,11019696,12525,0,1761022726,13004.03582302,19.337807460004115,53347.7350032 2025-10-21,04:58:48.000,294,11019706,12565,0,1761022727,13004.06950456999,19.41534789000434,53347.7699388 2025-10-21,04:58:49.000,294,11019694,12525,0,1761022728,13004.04929563999,19.43649528000242,53347.89570696001 2025-10-21,04:58:50.000,294,11019686,12485,0,1761022729,13004.05603195,19.478790059998573,53347.89570696001 2025-10-21,04:58:51.000,294,11019685,12405,0,1761022730,13004.082977189995,19.521084840002004,53347.95859104 2025-10-21,04:58:52.000,294,11019678,12645,0,1761022731,13004.06950456999,19.5563304899988,53347.993526640006 2025-10-21,04:58:53.000,294,11019688,12565,0,1761022732,13004.082977189995,19.61272353000095,53348.08435920001 2025-10-21,04:58:54.000,294,11019680,12605,0,1761022733,13004.02908670999,19.66206744000374,53348.07038496 2025-10-21,04:58:55.000,294,11019705,12485,0,1761022734,13003.98866884999,19.718460479998612,53348.210127360006 2025-10-21,04:58:56.000,294,11019663,12525,0,1761022735,13003.99540516,19.78190265000012,53348.19615312 2025-10-21,04:58:57.000,294,11019648,12685,0,1761022736,13004.00887777999,19.81714830000419,53348.210127360006 2025-10-21,04:58:58.000,294,11019723,12605,0,1761022737,13003.99540516,19.859443080000347,53348.2939728 2025-10-21,04:58:59.000,294,11019684,12685,0,1761022738,13003.9549873,19.936983510000573,53348.27301144 2025-10-21,04:59:00.000,294,11019661,12525,0,1761022739,13004.07624088,19.944032639999932,53348.2939728 2025-10-21,04:59:01.000,294,11019709,12565,0,1761022740,13004.002141469995,20.02157307000016,53348.37083112001 2025-10-21,04:59:02.000,294,11019668,12725,0,1761022741,13003.97519623,20.06386785000359,53348.44070232 2025-10-21,04:59:03.000,294,11019663,12445,0,1761022742,13003.94825098999,20.120260889998463,53348.55948336 2025-10-21,04:59:04.000,294,11019704,12525,0,1761022743,13003.941514679995,20.19780131999869,53348.58044472 2025-10-21,04:59:05.000,294,11019691,12485,0,1761022744,13003.921305749995,20.275341749998915,53348.6083932 2025-10-21,04:59:06.000,294,11019668,12565,0,1761022745,13003.880887889994,20.310587400002987,53348.692238640004 2025-10-21,04:59:07.000,294,11019723,12645,0,1761022746,13003.78657954999,20.338783920000424,53348.69922576 2025-10-21,04:59:08.000,294,11019681,12525,0,1761022747,13003.773106929999,20.437471739998728,53348.72717424 2025-10-21,04:59:09.000,294,11019689,12605,0,1761022748,13003.773106929999,20.500913910000236,53348.78307120001 2025-10-21,04:59:10.000,294,11019717,12485,0,1761022749,13003.719216449994,20.571405210001103,53348.8180068 2025-10-21,04:59:11.000,294,11019697,12605,0,1761022750,13003.672062279998,20.65599477000069,53348.831981040006 2025-10-21,04:59:12.000,294,11019657,12365,0,1761022751,13003.665325969989,20.69828955000412,53348.87390376001 2025-10-21,04:59:13.000,294,11019725,12485,0,1761022752,13003.658589659994,20.76173171999835,53348.84595528 2025-10-21,04:59:14.000,294,11019708,12685,0,1761022753,13003.564281319988,20.789928240003064,53348.92281360001 2025-10-21,04:59:15.000,294,11019688,12605,0,1761022754,13003.469972979998,20.88156693000201,53348.92281360001 2025-10-21,04:59:16.000,294,11019687,12605,0,1761022755,13003.443027740002,20.923861709998164,53349.03460752 2025-10-21,04:59:17.000,294,11019679,12565,0,1761022756,13003.436291429993,20.987303879999672,53349.08351736 2025-10-21,04:59:18.000,294,11019685,12445,0,1761022757,13003.382400950002,21.015500400004385,53349.08351736 2025-10-21,04:59:19.000,294,11019696,12685,0,1761022758,13003.335246779992,21.078942569998617,53349.10447872 2025-10-21,04:59:20.000,294,11019691,12365,0,1761022759,13003.301565230002,21.121237350002048,53349.1324272 2025-10-21,04:59:21.000,294,11019715,12685,0,1761022760,13003.261147370002,21.170581260004838,53349.16037568001 2025-10-21,04:59:22.000,294,11019698,12445,0,1761022761,13003.234202129992,21.198777780002274,53349.2022984 2025-10-21,04:59:23.000,294,11019721,12525,0,1761022762,13003.274619989992,21.21992517000035,53349.195311280004 2025-10-21,04:59:24.000,294,11019741,12645,0,1761022763,13003.247674749997,21.29041647000122,53349.20928552001 2025-10-21,04:59:25.000,294,11019739,12525,0,1761022764,13003.240938440002,21.304514729999937,53349.2022984 2025-10-21,04:59:26.000,294,11019718,12645,0,1761022765,13003.207256889997,21.360907770002086,53349.27915672 2025-10-21,04:59:27.000,294,11019730,12285,0,1761022766,13003.160102720001,21.396153419998882,53349.29313096 2025-10-21,04:59:28.000,294,11019689,12525,0,1761022767,13003.207256889997,21.424349940003594,53349.37697640001 2025-10-21,04:59:29.000,294,11019687,12485,0,1761022768,13003.240938440002,21.45254646000103,53349.37697640001 2025-10-21,04:59:30.000,294,11019687,12525,0,1761022769,13003.234202129992,21.487792109997827,53349.4468476 2025-10-21,04:59:31.000,294,11019728,12525,0,1761022770,13003.240938440002,21.551234279999335,53349.45383472001 2025-10-21,04:59:32.000,294,11019714,12525,0,1761022771,13003.261147370002,21.614676450000843,53349.53768016 2025-10-21,04:59:33.000,294,11019711,12645,0,1761022772,13003.261147370002,21.64287296999828,53349.57261576001 2025-10-21,04:59:34.000,294,11019759,12645,0,1761022773,13003.348719399997,21.706315139999788,53349.57261576001 2025-10-21,04:59:35.000,294,11019727,12525,0,1761022774,13003.355455709992,21.713364269999147,53349.58659 2025-10-21,04:59:36.000,294,11019681,12605,0,1761022775,13003.395873569993,21.797953829998733,53349.63549984 2025-10-21,04:59:37.000,294,11019711,12365,0,1761022776,13003.429555119998,21.819101220004086,53349.64248696001 2025-10-21,04:59:38.000,294,11019759,12365,0,1761022777,13003.395873569993,21.8684451299996,53349.68440968 2025-10-21,04:59:39.000,294,11019673,12365,0,1761022778,13003.429555119998,21.960083819998545,53349.69139680001 2025-10-21,04:59:40.000,294,11019715,12565,0,1761022779,13003.456500359993,21.967132949997904,53349.77524224 2025-10-21,04:59:41.000,294,11019696,12605,0,1761022780,13003.469972979998,22.002378600001975,53349.82415208 2025-10-21,04:59:42.000,294,11019751,12485,0,1761022781,13003.510390839998,22.04467337999813,53349.85210056 2025-10-21,04:59:43.000,294,11019699,12445,0,1761022782,13003.503654529988,22.10106642000028,53349.88004904001 2025-10-21,04:59:44.000,294,11019693,12645,0,1761022783,13003.537336079993,22.129262939997716,53349.887036160006 2025-10-21,04:59:45.000,294,11019692,12525,0,1761022784,13003.537336079993,22.171557720001147,53349.92197176 2025-10-21,04:59:46.000,294,11019671,12525,0,1761022785,13003.496918219993,22.213852500004577,53349.96389448 2025-10-21,04:59:47.000,294,11019667,12285,0,1761022786,13003.463236670003,22.242049020002014,53350.02677856001 2025-10-21,04:59:48.000,294,11019698,12525,0,1761022787,13003.409346189997,22.291392930004804,53350.02677856001 2025-10-21,04:59:49.000,294,11019676,12445,0,1761022788,13003.402609880002,22.38303162000375,53350.09664976001 2025-10-21,04:59:50.000,294,11019705,12645,0,1761022789,13003.416082499993,22.418277270000544,53350.09664976001 2025-10-21,04:59:51.000,294,11019689,12645,0,1761022790,13003.436291429993,22.474670310002693,53350.14555960001 2025-10-21,04:59:52.000,294,11019730,12485,0,1761022791,13003.443027740002,22.531063350004843,53350.20844368 2025-10-21,04:59:53.000,294,11019689,12605,0,1761022792,13003.395873569993,22.580407260000356,53350.201456560004 2025-10-21,04:59:54.000,294,11019740,12525,0,1761022793,13003.315037849992,22.608603779997793,53350.23639216 2025-10-21,04:59:55.000,294,11019651,12245,0,1761022794,13003.362192020002,22.643849430001865,53350.26434064001 2025-10-21,04:59:56.000,294,11019666,12485,0,1761022795,13003.308301539997,22.74253725000017,53350.21543080001 2025-10-21,04:59:57.000,294,11019709,12285,0,1761022796,13003.362192020002,22.79188116000296,53350.27831488 2025-10-21,04:59:58.000,294,11019659,12525,0,1761022797,13003.362192020002,22.841225069998472,53350.30626336 2025-10-21,04:59:59.000,294,11019682,12405,0,1761022798,13003.362192020002,22.862372460003826,53350.32722472 2025-10-21,05:00:00.000,294,11019710,12445,0,1761022799,13003.335246779992,22.883519850001903,53350.43203152001 2025-10-21,05:00:01.000,294,11019670,12645,0,1761022800,13003.301565230002,22.975158540000848,53350.369147440004 2025-10-21,05:00:02.000,294,11019691,12645,0,1761022801,13003.328510469997,23.010404189997644,53350.439018640005 2025-10-21,05:00:03.000,294,11019731,12685,0,1761022802,13003.321774160002,23.031551580002997,53350.41107016001 2025-10-21,05:00:04.000,294,11019698,12365,0,1761022803,13003.328510469997,23.094993750004505,53350.487928480004 2025-10-21,05:00:05.000,294,11019701,12525,0,1761022804,13003.348719399997,23.1302394000013,53350.48094136001 2025-10-21,05:00:06.000,294,11019655,12445,0,1761022805,13003.382400950002,23.17958331000409,53350.54382544 2025-10-21,05:00:07.000,294,11019665,12445,0,1761022806,13003.382400950002,23.20073070000217,53350.557799680006 2025-10-21,05:00:08.000,294,11019706,12445,0,1761022807,13003.449764049998,23.250074609997682,53350.59972240001 2025-10-21,05:00:09.000,294,11019709,12565,0,1761022808,13003.449764049998,23.299418520000472,53350.606709520005 2025-10-21,05:00:10.000,294,11019727,12445,0,1761022809,13003.483445600003,23.348762430003262,53350.54382544 2025-10-21,05:00:11.000,294,11019686,12645,0,1761022810,13003.496918219993,23.36286069000198,53350.62068376 2025-10-21,05:00:12.000,294,11019726,12525,0,1761022811,13003.544072389988,23.41925373000413,53350.69055496 2025-10-21,05:00:13.000,294,11019685,12245,0,1761022812,13003.550808699998,23.440401120002207,53350.69055496 2025-10-21,05:00:14.000,294,11019688,12525,0,1761022813,13003.571017629998,23.454499380000925,53350.66959360001 2025-10-21,05:00:15.000,294,11019698,12685,0,1761022814,13003.571017629998,23.54613806999987,53350.75343904 2025-10-21,05:00:16.000,294,11019729,12525,0,1761022815,13003.597962869993,23.560236329998588,53350.73247768 2025-10-21,05:00:17.000,294,11019716,12605,0,1761022816,13003.584490249988,23.59548198000266,53350.78138752 2025-10-21,05:00:18.000,294,11019713,12485,0,1761022817,13003.571017629998,23.60253111000202,53350.79536176001 2025-10-21,05:00:19.000,294,11019705,12525,0,1761022818,13003.618171799993,23.687120670001605,53350.83728448001 2025-10-21,05:00:20.000,294,11019691,12525,0,1761022819,13003.618171799993,23.687120670001605,53350.823310240005 2025-10-21,05:00:21.000,294,11019704,12645,0,1761022820,13003.624908109989,23.743513710003754,53350.85824584 2025-10-21,05:00:22.000,294,11019667,12485,0,1761022821,13003.631644419998,23.78580848999991,53350.90715568 2025-10-21,05:00:23.000,294,11019677,12285,0,1761022822,13003.597962869993,23.82810327000334,53350.942091280005 2025-10-21,05:00:24.000,294,11019754,12805,0,1761022823,13003.597962869993,23.82810327000334,53350.96305264001 2025-10-21,05:00:25.000,294,11019636,12485,0,1761022824,13003.577753939993,23.870398049999494,53350.91414280001 2025-10-21,05:00:26.000,294,11019682,12965,0,1761022825,13003.584490249988,23.891545440004847,53350.97702688 2025-10-21,05:00:27.000,294,11019659,12445,0,1761022826,13003.584490249988,23.96203673999844,53350.90715568 2025-10-21,05:00:28.000,294,11019701,12485,0,1761022827,13003.557545009993,23.976135000004433,53351.00497536001 2025-10-21,05:00:29.000,294,11019696,12685,0,1761022828,13003.544072389988,24.00433152000187,53351.00497536001 2025-10-21,05:00:30.000,294,11019736,12525,0,1761022829,13003.537336079993,24.06072456000402,53351.0189496 2025-10-21,05:00:31.000,294,11019696,12405,0,1761022830,13003.523863459988,24.145314120003604,53351.06785944 2025-10-21,05:00:32.000,294,11019720,12645,0,1761022831,13003.557545009993,24.159412380002323,53351.00497536001 2025-10-21,05:00:33.000,294,11019658,12525,0,1761022832,13003.584490249988,24.22285455000383,53351.03292384001 2025-10-21,05:00:34.000,294,11019683,12285,0,1761022833,13003.584490249988,24.23695281000255,53351.060872320006 2025-10-21,05:00:35.000,294,11019664,12605,0,1761022834,13003.591226559998,24.258100200000627,53351.03292384001 2025-10-21,05:00:36.000,294,11019670,12685,0,1761022835,13003.651853349998,24.335640630000853,53351.06785944 2025-10-21,05:00:37.000,294,11019665,12445,0,1761022836,13003.645117039989,24.342689760000212,53351.13773064 2025-10-21,05:00:38.000,294,11019722,12605,0,1761022837,13003.651853349998,24.36383714999829,53351.20061472001 2025-10-21,05:00:39.000,294,11019665,12365,0,1761022838,13003.665325969989,24.392033670003002,53351.17266624001 2025-10-21,05:00:40.000,294,11019708,12565,0,1761022839,13003.699007519994,24.441377579998516,53351.207601840004 2025-10-21,05:00:41.000,294,11019762,12485,0,1761022840,13003.732689069999,24.476623230002588,53351.1936276 2025-10-21,05:00:42.000,294,11019723,12565,0,1761022841,13003.712480139999,24.533016270004737,53351.179653360006 2025-10-21,05:00:43.000,294,11019675,12645,0,1761022842,13003.725952759989,24.5259671399981,53351.1936276 2025-10-21,05:00:44.000,294,11019656,12445,0,1761022843,13003.793315859999,24.58236018000025,53351.20061472001 2025-10-21,05:00:45.000,294,11019689,12445,0,1761022844,13003.793315859999,24.64580235000176,53351.228563200006 2025-10-21,05:00:46.000,294,11019675,12285,0,1761022845,13003.773106929999,24.681047999998555,53351.23555032 2025-10-21,05:00:47.000,294,11019747,12485,0,1761022846,13003.773106929999,24.688097129997914,53351.24952456001 2025-10-21,05:00:48.000,294,11019691,12605,0,1761022847,13003.83373372,24.75858842999878,53351.31240864 2025-10-21,05:00:49.000,294,11019690,12725,0,1761022848,13003.840470029994,24.80793234000157,53351.29843440001 2025-10-21,05:00:50.000,294,11019710,12485,0,1761022849,13003.87415158,24.836128859999008,53351.347344240006 2025-10-21,05:00:51.000,294,11019637,12365,0,1761022850,13003.86741526999,24.920718419998593,53351.33337 2025-10-21,05:00:52.000,294,11019686,12605,0,1761022851,13003.86741526999,24.963013200002024,53351.375292720004 2025-10-21,05:00:53.000,294,11019630,12645,0,1761022852,13003.87415158,24.9841605900001,53351.36830560001 2025-10-21,05:00:54.000,294,11019672,12365,0,1761022853,13003.89436051,25.019406240004173,53351.43817680001 2025-10-21,05:00:55.000,294,11019677,12565,0,1761022854,13003.90783312999,25.019406240004173,53351.42420256 2025-10-21,05:00:56.000,294,11019675,12605,0,1761022855,13003.91456944,25.10399580000376,53351.46612528001 2025-10-21,05:00:57.000,294,11019628,12605,0,1761022856,13003.91456944,25.118094060002477,53351.48009952 2025-10-21,05:00:58.000,294,11019653,12645,0,1761022857,13003.96845991999,25.132192320001195,53351.41721544001 2025-10-21,05:00:59.000,294,11019677,12605,0,1761022858,13003.90783312999,25.16743796999799,53351.45913816 2025-10-21,05:01:00.000,294,11019641,12325,0,1761022859,13003.941514679995,25.146290579999913,53351.50804800001 2025-10-21,05:01:01.000,294,11019680,12525,0,1761022860,13003.97519623,25.181536230003985,53351.45215104 2025-10-21,05:01:02.000,294,11019622,12645,0,1761022861,13003.981932539995,25.174487100004626,53351.52202224 2025-10-21,05:01:03.000,294,11019675,12405,0,1761022862,13004.002141469995,25.202683620002063,53351.46612528001 2025-10-21,05:01:04.000,294,11019677,12565,0,1761022863,13004.04929563999,25.174487100004626,53351.53599648001 2025-10-21,05:01:05.000,294,11019673,12525,0,1761022864,13004.06950456999,25.181536230003985,53351.45215104 2025-10-21,05:01:06.000,294,11019640,12445,0,1761022865,13004.103186119995,25.2308801399995,53351.542983600004 2025-10-21,05:01:07.000,294,11019671,12685,0,1761022866,13004.082977189995,25.237929269998858,53351.53599648001 2025-10-21,05:01:08.000,294,11019657,12525,0,1761022867,13004.11665874,25.244978399998217,53351.57093208 2025-10-21,05:01:09.000,294,11019652,12605,0,1761022868,13004.13686767,25.25907666000421,53351.563944960006 2025-10-21,05:01:10.000,294,11019680,12525,0,1761022869,13004.13013135999,25.26612579000357,53351.53599648001 2025-10-21,05:01:11.000,294,11019672,12325,0,1761022870,13004.13686767,25.28022405000229,53351.59189344 2025-10-21,05:01:12.000,294,11019638,12645,0,1761022871,13004.17054921999,25.28022405000229,53351.59189344 2025-10-21,05:01:13.000,294,11019670,12525,0,1761022872,13004.224439699996,25.329567959997803,53351.59189344 2025-10-21,05:01:14.000,294,11019650,12525,0,1761022873,13004.204230769996,25.315469699999085,53351.64080328 2025-10-21,05:01:15.000,294,11019650,12605,0,1761022874,13004.204230769996,25.329567959997803,53351.661764640005 2025-10-21,05:01:16.000,294,11019676,12525,0,1761022875,13004.231176009991,25.308420569999726,53351.68272600001 2025-10-21,05:01:17.000,294,11019686,12605,0,1761022876,13004.285066489996,25.357764480002515,53351.63381616001 2025-10-21,05:01:18.000,294,11019645,12485,0,1761022877,13004.298539110001,25.378911870000593,53351.68272600001 2025-10-21,05:01:19.000,294,11019654,12645,0,1761022878,13004.312011729991,25.378911870000593,53351.661764640005 2025-10-21,05:01:20.000,294,11019649,12525,0,1761022879,13004.359165900001,25.39301012999931,53351.62682904 2025-10-21,05:01:21.000,294,11019667,12405,0,1761022880,13004.406320069997,25.357764480002515,53351.64080328 2025-10-21,05:01:22.000,294,11019629,12445,0,1761022881,13004.440001620002,25.40710838999803,53351.661764640005 2025-10-21,05:01:23.000,294,11019664,12205,0,1761022882,13004.473683169992,25.45645230000082,53351.731635840006 2025-10-21,05:01:24.000,294,11019635,12405,0,1761022883,13004.527573649997,25.484648819998256,53351.7176616 2025-10-21,05:01:25.000,294,11019671,12765,0,1761022884,13004.594936749992,25.435304910002742,53351.58490632001 2025-10-21,05:01:26.000,294,11019656,12445,0,1761022885,13004.581464130002,25.435304910002742,53351.61984192 2025-10-21,05:01:27.000,294,11019638,12485,0,1761022886,13004.581464130002,25.49169795000489,53351.780545680005 2025-10-21,05:01:28.000,294,11019655,12565,0,1761022887,13004.682508780003,25.51284534000297,53351.68272600001 2025-10-21,05:01:29.000,294,11019679,12645,0,1761022888,13004.648827229998,25.541041860000405,53351.72464872001 2025-10-21,05:01:30.000,294,11019666,12645,0,1761022889,13004.682508780003,25.562189249998482,53351.70368736001 2025-10-21,05:01:31.000,294,11019621,12525,0,1761022890,13004.669036159998,25.604484030001913,53351.780545680005 2025-10-21,05:01:32.000,294,11019657,12645,0,1761022891,13004.635354609993,25.653827940004703,53351.85041688001 2025-10-21,05:01:33.000,294,11019654,12445,0,1761022892,13004.642090920002,25.6890735900015,53351.829455520005 2025-10-21,05:01:34.000,294,11019671,12605,0,1761022893,13004.662299850002,25.724319239998295,53351.80849416 2025-10-21,05:01:35.000,294,11019673,12565,0,1761022894,13004.655563539993,25.766614020001725,53351.86439112 2025-10-21,05:01:36.000,294,11019618,12605,0,1761022895,13004.635354609993,25.787761409999803,53351.89233960001 2025-10-21,05:01:37.000,294,11019627,12645,0,1761022896,13004.642090920002,25.823007060003874,53351.91330096 2025-10-21,05:01:38.000,294,11019669,12565,0,1761022897,13004.621881990002,25.85825271000067,53351.87137824001 2025-10-21,05:01:39.000,294,11019620,12565,0,1761022898,13004.594936749992,25.886449229998107,53351.89233960001 2025-10-21,05:01:40.000,294,11019591,12525,0,1761022899,13004.554518889992,25.9005474900041,53351.90631384 2025-10-21,05:01:41.000,294,11019662,12325,0,1761022900,13004.520837340002,25.935793140000897,53351.95522368 2025-10-21,05:01:42.000,294,11019651,12485,0,1761022901,13004.534309959992,25.956940529998974,53351.92028808001 2025-10-21,05:01:43.000,294,11019670,12485,0,1761022902,13004.500628410002,26.006284440001764,53351.89233960001 2025-10-21,05:01:44.000,294,11019662,12525,0,1761022903,13004.500628410002,25.992186180003046,53351.97618504 2025-10-21,05:01:45.000,294,11019621,12765,0,1761022904,13004.487155789997,26.013333570001123,53351.93426232 2025-10-21,05:01:46.000,294,11019683,12485,0,1761022905,13004.480419480002,26.020382700000482,53351.899326720006 2025-10-21,05:01:47.000,294,11019637,12645,0,1761022906,13004.473683169992,26.062677480003913,53351.948236560005 2025-10-21,05:01:48.000,294,11019646,12405,0,1761022907,13004.453474239992,26.04153008999856,53351.94124944001 2025-10-21,05:01:49.000,294,11019661,12405,0,1761022908,13004.446737929997,26.055628350004554,53351.91330096 2025-10-21,05:01:50.000,294,11019619,12485,0,1761022909,13004.487155789997,26.09792313000071,53351.92028808001 2025-10-21,05:01:51.000,294,11019648,12445,0,1761022910,13004.507364719997,26.08382487000199,53351.9272752 2025-10-21,05:02:02.000,294,11019643,12565,0,1761022921,13005.059742139994,26.26710224999988,53352.1019532 2025-10-21,05:02:03.000,294,11019629,12565,0,1761022922,13005.09342369,26.26710224999988,53352.07400472 2025-10-21,05:02:04.000,294,11019644,12845,0,1761022923,13005.079951069994,26.30939703000331,53352.02509488 2025-10-21,05:02:05.000,294,11019687,12605,0,1761022924,13005.06647844999,26.32349529000203,53352.10894032001 2025-10-21,05:02:06.000,294,11019651,12525,0,1761022925,13005.09342369,26.37283920000482,53352.03906912001 2025-10-21,05:02:07.000,294,11019678,12645,0,1761022926,13005.059742139994,26.408084850001615,53352.1019532 2025-10-21,05:02:08.000,294,11019678,12445,0,1761022927,13005.012587969999,26.464477890003764,53352.08099184 2025-10-21,05:02:09.000,294,11019684,12645,0,1761022928,13005.012587969999,26.464477890003764,53352.10894032001 2025-10-21,05:02:10.000,294,11019713,12445,0,1761022929,13004.978906419994,26.49972354000056,53352.10894032001 2025-10-21,05:02:11.000,294,11019646,12405,0,1761022930,13004.958697489994,26.49972354000056,53352.1019532 2025-10-21,05:02:12.000,294,11019663,12365,0,1761022931,13004.904807009989,26.527920059997996,53352.07400472 2025-10-21,05:02:13.000,294,11019670,12365,0,1761022932,13004.864389149989,26.520870929998637,53352.08099184 2025-10-21,05:02:14.000,294,11019644,12525,0,1761022933,13004.803762359988,26.527920059997996,53352.02509488 2025-10-21,05:02:15.000,294,11019648,12725,0,1761022934,13004.756608189993,26.563165710002067,53352.03906912001 2025-10-21,05:02:16.000,294,11019663,12645,0,1761022935,13004.743135569988,26.633657010002935,53352.08099184 2025-10-21,05:02:17.000,294,11019654,12485,0,1761022936,13004.655563539993,26.577263970000786,53352.01112064001 2025-10-21,05:02:18.000,294,11019668,12445,0,1761022937,13004.648827229998,26.54201832000399,53352.05304336 2025-10-21,05:02:19.000,294,11019688,12525,0,1761022938,13004.608409369997,26.50677266999992,53352.03906912001 2025-10-21,05:02:20.000,294,11019689,12525,0,1761022939,13004.608409369997,26.50677266999992,53352.06003048001 2025-10-21,05:02:21.000,294,11019643,12485,0,1761022940,13004.561255200002,26.49972354000056,53351.97618504 2025-10-21,05:02:22.000,294,11019660,12445,0,1761022941,13004.574727819992,26.48562528000184,53351.99015928001 2025-10-21,05:02:23.000,294,11019640,12285,0,1761022942,13004.547782579997,26.471527020003123,53351.97618504 2025-10-21,05:02:24.000,294,11019668,12405,0,1761022943,13004.514101029992,26.478576150002482,53351.89233960001 2025-10-21,05:02:25.000,294,11019647,12365,0,1761022944,13004.507364719997,26.408084850001615,53351.97618504 2025-10-21,05:02:26.000,294,11019703,12485,0,1761022945,13004.541046270002,26.393986590002896,53351.948236560005 2025-10-21,05:02:27.000,294,11019649,12405,0,1761022946,13004.574727819992,26.379888330004178,53351.90631384 2025-10-21,05:02:28.000,294,11019708,12405,0,1761022947,13004.547782579997,26.401035720002255,53351.90631384 2025-10-21,05:02:29.000,294,11019678,12445,0,1761022948,13004.601673060002,26.401035720002255,53351.90631384 2025-10-21,05:02:30.000,294,11019654,12565,0,1761022949,13004.581464130002,26.37283920000482,53351.90631384 2025-10-21,05:02:31.000,294,11019648,12805,0,1761022950,13004.628618299997,26.337593550000747,53351.89233960001 2025-10-21,05:02:32.000,294,11019667,12445,0,1761022951,13004.615145679993,26.330544420001388,53351.90631384 2025-10-21,05:02:33.000,294,11019662,12525,0,1761022952,13004.648827229998,26.32349529000203,53351.89233960001 2025-10-21,05:02:34.000,294,11019604,12325,0,1761022953,13004.682508780003,26.344642680000106,53351.86439112 2025-10-21,05:02:35.000,294,11019692,12525,0,1761022954,13004.655563539993,26.351691809999465,53351.87137824001 2025-10-21,05:02:36.000,294,11019713,12645,0,1761022955,13004.675772469993,26.344642680000106,53351.87137824001 2025-10-21,05:02:37.000,294,11019683,12525,0,1761022956,13004.682508780003,26.37283920000482,53351.857404 2025-10-21,05:02:38.000,294,11019646,12365,0,1761022957,13004.682508780003,26.351691809999465,53351.84342976001 2025-10-21,05:02:39.000,294,11019725,12525,0,1761022958,13004.689245089998,26.31644616000267,53351.83644264 2025-10-21,05:02:40.000,294,11019710,12485,0,1761022959,13004.675772469993,26.351691809999465,53351.84342976001 2025-10-21,05:02:41.000,294,11019714,12565,0,1761022960,13004.702717710003,26.358740939998825,53351.878365360004 2025-10-21,05:02:42.000,294,11019717,12365,0,1761022961,13004.689245089998,26.351691809999465,53351.81548128 2025-10-21,05:02:43.000,294,11019739,12645,0,1761022962,13004.689245089998,26.330544420001388,53351.84342976001 2025-10-21,05:02:44.000,294,11019658,12485,0,1761022963,13004.702717710003,26.365790069998184,53351.82246840001 2025-10-21,05:02:45.000,294,11019663,12565,0,1761022964,13004.655563539993,26.365790069998184,53351.7875328 2025-10-21,05:02:46.000,294,11019649,12245,0,1761022965,13004.642090920002,26.393986590002896,53351.7875328 2025-10-21,05:02:47.000,294,11019669,12605,0,1761022966,13004.621881990002,26.351691809999465,53351.780545680005 2025-10-21,05:02:48.000,294,11019662,12445,0,1761022967,13004.628618299997,26.344642680000106,53351.780545680005 2025-10-21,05:02:49.000,294,11019685,12685,0,1761022968,13004.561255200002,26.379888330004178,53351.75259720001 2025-10-21,05:02:50.000,294,11019657,12725,0,1761022969,13004.554518889992,26.337593550000747,53351.7176616 2025-10-21,05:02:51.000,294,11019707,12445,0,1761022970,13004.547782579997,26.37283920000482,53351.75259720001 2025-10-21,05:02:52.000,294,11019698,12485,0,1761022971,13004.534309959992,26.337593550000747,53351.67573888001 2025-10-21,05:02:53.000,294,11019651,12645,0,1761022972,13004.487155789997,26.358740939998825,53351.6477904 2025-10-21,05:02:54.000,294,11019680,12645,0,1761022973,13004.480419480002,26.30234790000395,53351.661764640005 2025-10-21,05:02:55.000,294,11019643,12525,0,1761022974,13004.487155789997,26.344642680000106,53351.67573888001 2025-10-21,05:02:56.000,294,11019697,12405,0,1761022975,13004.466946859997,26.30939703000331,53351.63381616001 2025-10-21,05:02:57.000,294,11019743,12525,0,1761022976,13004.440001620002,26.30939703000331,53351.61984192 2025-10-21,05:02:58.000,294,11019719,12365,0,1761022977,13004.426528999997,26.281200509998598,53351.64080328 2025-10-21,05:02:59.000,294,11019680,12565,0,1761022978,13004.426528999997,26.245954860001802,53351.59189344 2025-10-21,05:03:00.000,294,11019717,12685,0,1761022979,13004.473683169992,26.20366007999837,53351.61984192 2025-10-21,05:03:01.000,294,11019680,12485,0,1761022980,13004.500628410002,26.189561819999653,53351.59888056 2025-10-21,05:03:02.000,294,11019701,12605,0,1761022981,13004.480419480002,26.182512690000294,53351.52900936 2025-10-21,05:03:03.000,294,11019702,12365,0,1761022982,13004.500628410002,26.13316878000478,53351.5779192 2025-10-21,05:03:04.000,294,11019702,12525,0,1761022983,13004.493892099992,26.112021389999427,53351.57093208 2025-10-21,05:03:05.000,294,11019702,12605,0,1761022984,13004.527573649997,26.09792313000071,53351.52900936 2025-10-21,05:03:06.000,294,11019691,12725,0,1761022985,13004.547782579997,26.07677574000263,53351.52202224 2025-10-21,05:03:07.000,294,11019687,12485,0,1761022986,13004.601673060002,26.09087400000135,53351.542983600004 2025-10-21,05:03:08.000,294,11019681,12445,0,1761022987,13004.601673060002,26.08382487000199,53351.53599648001 2025-10-21,05:03:09.000,294,11019676,12485,0,1761022988,13004.642090920002,26.04153008999856,53351.52202224 2025-10-21,05:03:10.000,294,11019708,12445,0,1761022989,13004.682508780003,26.020382700000482,53351.542983600004 2025-10-21,05:03:11.000,294,11019680,12405,0,1761022990,13004.702717710003,25.992186180003046,53351.494073760005 2025-10-21,05:03:12.000,294,11019710,12445,0,1761022991,13004.743135569988,25.999235310002405,53351.46612528001 2025-10-21,05:03:13.000,294,11019704,12525,0,1761022992,13004.797026049993,25.985137050003686,53351.48009952 2025-10-21,05:03:14.000,294,11019674,12645,0,1761022993,13004.776817119993,25.992186180003046,53351.4731124 2025-10-21,05:03:15.000,294,11019734,12485,0,1761022994,13004.743135569988,25.999235310002405,53351.48708664001 2025-10-21,05:03:16.000,294,11019740,12445,0,1761022995,13004.844180219989,25.985137050003686,53351.48708664001 2025-10-21,05:03:17.000,294,11019682,12805,0,1761022996,13004.837443909993,25.999235310002405,53351.50804800001 2025-10-21,05:03:18.000,294,11019651,12485,0,1761022997,13004.844180219989,26.013333570001123,53351.48009952 2025-10-21,05:03:19.000,294,11019702,12285,0,1761022998,13004.803762359988,25.999235310002405,53351.45913816 2025-10-21,05:03:20.000,294,11019699,12525,0,1761022999,13004.844180219989,26.020382700000482,53351.42420256 2025-10-21,05:03:21.000,294,11019763,12565,0,1761023000,13004.830707599998,26.013333570001123,53351.4731124 2025-10-21,05:03:22.000,294,11019693,12565,0,1761023001,13004.823971289989,26.062677480003913,53351.4032412 2025-10-21,05:03:23.000,294,11019695,12565,0,1761023002,13004.770080809998,26.04153008999856,53351.41721544001 2025-10-21,05:03:24.000,294,11019706,12645,0,1761023003,13004.709454019998,26.04153008999856,53351.396254080006 2025-10-21,05:03:25.000,294,11019718,12805,0,1761023004,13004.689245089998,26.069726610003272,53351.38926696001 2025-10-21,05:03:26.000,294,11019693,12565,0,1761023005,13004.628618299997,26.0344809599992,53351.38227984 2025-10-21,05:03:27.000,294,11019664,12445,0,1761023006,13004.628618299997,26.04857921999792,53351.35433136 2025-10-21,05:03:28.000,294,11019698,12405,0,1761023007,13004.567991509997,26.062677480003913,53351.326382880005 2025-10-21,05:03:29.000,294,11019693,12645,0,1761023008,13004.493892099992,26.07677574000263,53351.33337 2025-10-21,05:03:30.000,294,11019712,12565,0,1761023009,13004.466946859997,26.02743182999984,53351.24952456001 2025-10-21,05:03:31.000,294,11019713,12285,0,1761023010,13004.426528999997,25.999235310002405,53351.23555032 2025-10-21,05:03:32.000,294,11019672,12525,0,1761023011,13004.345693279996,26.006284440001764,53351.25651168 2025-10-21,05:03:33.000,294,11019702,12645,0,1761023012,13004.23791232,25.992186180003046,53351.18664048 2025-10-21,05:03:34.000,294,11019632,12485,0,1761023013,13004.231176009991,25.985137050003686,53351.18664048 2025-10-21,05:03:35.000,294,11019704,12525,0,1761023014,13004.17728553,25.978087920004327,53351.158692000005 2025-10-21,05:03:36.000,294,11019665,12605,0,1761023015,13004.123395049995,25.978087920004327,53351.0888208 2025-10-21,05:03:37.000,294,11019715,12525,0,1761023016,13004.062768259995,25.963989659998333,53351.07484656 2025-10-21,05:03:38.000,294,11019713,12285,0,1761023017,13004.04929563999,25.942842270000256,53351.1237564 2025-10-21,05:03:39.000,294,11019665,12525,0,1761023018,13004.03582302,25.91464575000282,53351.08183368001 2025-10-21,05:03:40.000,294,11019677,12605,0,1761023019,13003.961723609995,25.9005474900041,53351.03292384001 2025-10-21,05:03:41.000,294,11019705,12405,0,1761023020,13003.97519623,25.886449229998107,53350.99798824 2025-10-21,05:03:42.000,294,11019673,12605,0,1761023021,13003.961723609995,25.823007060003874,53350.96305264001 2025-10-21,05:03:43.000,294,11019742,12565,0,1761023022,13003.961723609995,25.823007060003874,53350.991001120005 2025-10-21,05:03:44.000,294,11019719,12405,0,1761023023,13003.961723609995,25.780712280000444,53350.96305264001 2025-10-21,05:03:45.000,294,11019726,12565,0,1761023024,13003.901096819995,25.73841750000429,53350.942091280005 2025-10-21,05:03:46.000,294,11019688,12565,0,1761023025,13003.91456944,25.717270109998935,53350.93510416001 2025-10-21,05:03:47.000,294,11019676,12605,0,1761023026,13003.9549873,25.696122720000858,53350.91414280001 2025-10-21,05:03:48.000,294,11019659,12525,0,1761023027,13003.941514679995,25.696122720000858,53350.893181440006 2025-10-21,05:03:49.000,294,11019653,12485,0,1761023028,13003.96845991999,25.68202446000214,53350.83728448001 2025-10-21,05:03:50.000,294,11019667,12525,0,1761023029,13003.921305749995,25.67497533000278,53350.85125872 2025-10-21,05:03:51.000,294,11019714,12685,0,1761023030,13003.92804205999,25.63268054999935,53350.823310240005 2025-10-21,05:03:52.000,294,11019732,12565,0,1761023031,13003.921305749995,25.646778809998068,53350.809336 2025-10-21,05:03:53.000,294,11019700,12525,0,1761023032,13003.97519623,25.62563141999999,53350.78837464 2025-10-21,05:03:54.000,294,11019674,12605,0,1761023033,13003.9549873,25.62563141999999,53350.74645192001 2025-10-21,05:03:55.000,294,11019658,12605,0,1761023034,13003.9549873,25.660877070004062,53350.74645192001 2025-10-21,05:03:56.000,294,11019656,12805,0,1761023035,13004.00887777999,25.653827940004703,53350.71151632 2025-10-21,05:03:57.000,294,11019677,12445,0,1761023036,13003.961723609995,25.604484030001913,53350.69055496 2025-10-21,05:03:58.000,294,11019663,12445,0,1761023037,13003.981932539995,25.604484030001913,53350.66959360001 2025-10-21,05:03:59.000,294,11019693,12725,0,1761023038,13003.981932539995,25.61858229000063,53350.676580720006 2025-10-21,05:04:00.000,294,11019656,12485,0,1761023039,13003.96845991999,25.61858229000063,53350.64863224001 2025-10-21,05:04:01.000,294,11019667,12365,0,1761023040,13003.961723609995,25.653827940004703,53350.634658 2025-10-21,05:04:02.000,294,11019659,12445,0,1761023041,13003.961723609995,25.61858229000063,53350.55081256001 2025-10-21,05:04:03.000,294,11019693,12565,0,1761023042,13003.9549873,25.576287510004477,53350.57876104001 2025-10-21,05:04:04.000,294,11019698,12765,0,1761023043,13003.91456944,25.583336640003836,53350.52985120001 2025-10-21,05:04:05.000,294,11019652,12565,0,1761023044,13003.89436051,25.562189249998482,53350.52286408 2025-10-21,05:04:06.000,294,11019708,12645,0,1761023045,13003.880887889994,25.583336640003836,53350.54382544 2025-10-21,05:04:07.000,294,11019687,12605,0,1761023046,13003.813524789999,25.583336640003836,53350.536838320004 2025-10-21,05:04:08.000,294,11019663,12645,0,1761023047,13003.78657954999,25.562189249998482,53350.46696712 2025-10-21,05:04:09.000,294,11019665,12525,0,1761023048,13003.78657954999,25.583336640003836,53350.487928480004 2025-10-21,05:04:10.000,294,11019685,12565,0,1761023049,13003.732689069999,25.56923837999784,53350.4949156 2025-10-21,05:04:11.000,294,11019627,12525,0,1761023050,13003.699007519994,25.541041860000405,53350.487928480004 2025-10-21,05:04:12.000,294,11019664,12485,0,1761023051,13003.712480139999,25.526943600001687,53350.4949156 2025-10-21,05:04:13.000,294,11019698,12485,0,1761023052,13003.631644419998,25.49169795000489,53350.37613456 2025-10-21,05:04:14.000,294,11019714,12805,0,1761023053,13003.584490249988,25.49169795000489,53350.4250444 2025-10-21,05:04:15.000,294,11019719,12445,0,1761023054,13003.550808699998,25.477599689998897,53350.3551732 2025-10-21,05:04:16.000,294,11019727,12645,0,1761023055,13003.517127149993,25.477599689998897,53350.3551732 2025-10-21,05:04:17.000,294,11019675,12285,0,1761023056,13003.476709289993,25.49169795000489,53350.32722472 2025-10-21,05:04:18.000,294,11019701,12405,0,1761023057,13003.503654529988,25.49169795000489,53350.31325048001 2025-10-21,05:04:19.000,294,11019652,12645,0,1761023058,13003.443027740002,25.470550559999538,53350.3551732 2025-10-21,05:04:20.000,294,11019615,12445,0,1761023059,13003.443027740002,25.470550559999538,53350.29228912001 2025-10-21,05:04:21.000,294,11019673,12405,0,1761023060,13003.429555119998,25.45645230000082,53350.26434064001 2025-10-21,05:04:32.000,294,11019671,12525,0,1761023071,13003.584490249988,25.322518829998444,53350.0407528 2025-10-21,05:04:33.000,294,11019705,12605,0,1761023072,13003.577753939993,25.315469699999085,53350.06171416 2025-10-21,05:04:34.000,294,11019718,12845,0,1761023073,13003.611435489998,25.315469699999085,53350.08966264 2025-10-21,05:04:35.000,294,11019677,12405,0,1761023074,13003.591226559998,25.315469699999085,53349.9708816 2025-10-21,05:04:36.000,294,11019669,12485,0,1761023075,13003.584490249988,25.27317492000293,53350.033765680004 2025-10-21,05:04:37.000,294,11019698,12645,0,1761023076,13003.591226559998,25.22383101000014,53349.984855840004 2025-10-21,05:04:38.000,294,11019705,12445,0,1761023077,13003.611435489998,25.2308801399995,53350.054727040006 2025-10-21,05:04:39.000,294,11019664,12485,0,1761023078,13003.631644419998,25.16038883999863,53350.01280432 2025-10-21,05:04:40.000,294,11019687,12725,0,1761023079,13003.597962869993,25.16038883999863,53350.01979144 2025-10-21,05:04:41.000,294,11019724,12485,0,1761023080,13003.604699179989,25.132192320001195,53349.99184296 2025-10-21,05:04:42.000,294,11019656,12645,0,1761023081,13003.571017629998,25.111044930003118,53349.984855840004 2025-10-21,05:04:43.000,294,11019660,12645,0,1761023082,13003.584490249988,25.04760276000161,53349.97786872001 2025-10-21,05:04:44.000,294,11019671,12525,0,1761023083,13003.544072389988,25.04055363000225,53349.97786872001 2025-10-21,05:04:45.000,294,11019694,12605,0,1761023084,13003.510390839998,25.019406240004173,53349.92895888001 2025-10-21,05:04:46.000,294,11019676,12645,0,1761023085,13003.490181909998,24.941865810003947,53349.87306192 2025-10-21,05:04:47.000,294,11019686,12525,0,1761023086,13003.476709289993,24.955964070002665,53349.89402328 2025-10-21,05:04:48.000,294,11019682,12605,0,1761023087,13003.476709289993,24.913669289999234,53349.887036160006 2025-10-21,05:04:49.000,294,11019708,12645,0,1761023088,13003.463236670003,24.892521900001157,53349.78222936 2025-10-21,05:04:50.000,294,11019712,12285,0,1761023089,13003.436291429993,24.82907972999965,53349.83113920001 2025-10-21,05:04:51.000,294,11019707,12605,0,1761023090,13003.422818810002,24.885472770001797,53349.85908768001 2025-10-21,05:04:52.000,294,11019667,12565,0,1761023091,13003.348719399997,24.850227119997726,53349.83113920001 2025-10-21,05:04:53.000,294,11019688,12565,0,1761023092,13003.348719399997,24.85727625000436,53349.78222936 2025-10-21,05:04:54.000,294,11019660,12445,0,1761023093,13003.288092609997,24.81498147000093,53349.71235816001 2025-10-21,05:04:55.000,294,11019704,12805,0,1761023094,13003.308301539997,24.836128859999008,53349.69139680001 2025-10-21,05:04:56.000,294,11019699,12445,0,1761023095,13003.281356300002,24.82907972999965,53349.68440968 2025-10-21,05:04:57.000,294,11019655,12725,0,1761023096,13003.254411059992,24.80793234000157,53349.68440968 2025-10-21,05:04:58.000,294,11019708,12565,0,1761023097,13003.240938440002,24.786784950003494,53349.70537104 2025-10-21,05:04:59.000,294,11019696,12485,0,1761023098,13003.213993199992,24.836128859999008,53349.68440968 2025-10-21,05:05:00.000,294,11019703,12285,0,1761023099,13003.173575339992,24.793834080002853,53349.6564612 2025-10-21,05:05:01.000,294,11019666,12525,0,1761023100,13003.173575339992,24.82203060000029,53349.649474080004 2025-10-21,05:05:12.000,294,11019687,12565,0,1761023111,13003.011903899991,24.913669289999234,53349.48877032 2025-10-21,05:05:13.000,294,11019706,12405,0,1761023112,13002.99843128,24.86432538000372,53349.46082184 2025-10-21,05:05:14.000,294,11019685,12445,0,1761023113,13002.97148603999,24.885472770001797,53349.43986048 2025-10-21,05:05:15.000,294,11019714,12605,0,1761023114,13002.984958659996,24.885472770001797,53349.4468476 2025-10-21,05:05:16.000,294,11019691,12525,0,1761023115,13002.991694969991,24.86432538000372,53349.46780896 2025-10-21,05:05:17.000,294,11019703,12485,0,1761023116,13002.99843128,24.885472770001797,53349.43986048 2025-10-21,05:05:18.000,294,11019673,12685,0,1761023117,13003.025376519996,24.850227119997726,53349.4468476 2025-10-21,05:05:19.000,294,11019640,12365,0,1761023118,13003.03884914,24.885472770001797,53349.411912 2025-10-21,05:05:20.000,294,11019655,12645,0,1761023119,13003.005167589996,24.836128859999008,53349.40492488001 2025-10-21,05:05:21.000,294,11019691,12605,0,1761023120,13003.05905807,24.85727625000436,53349.39095064 2025-10-21,05:05:22.000,294,11019695,12605,0,1761023121,13003.065794379996,24.836128859999008,53349.37697640001 2025-10-21,05:05:23.000,294,11019691,12405,0,1761023122,13003.05905807,24.75858842999878,53349.432873360005 2025-10-21,05:05:24.000,294,11019666,12445,0,1761023123,13003.065794379996,24.751539299999422,53349.39793776 2025-10-21,05:05:25.000,294,11019712,12605,0,1761023124,13003.133157479991,24.737441040000704,53349.36998928 2025-10-21,05:05:26.000,294,11019649,12605,0,1761023125,13003.139893790001,24.702195390003908,53349.41889912 2025-10-21,05:05:27.000,294,11019676,12485,0,1761023126,13003.187047959997,24.673998869999195,53349.40492488001 2025-10-21,05:05:28.000,294,11019630,12605,0,1761023127,13003.173575339992,24.652851480001118,53349.363002160004 2025-10-21,05:05:29.000,294,11019660,12325,0,1761023128,13003.227465819997,24.6387532200024,53349.383963520006 2025-10-21,05:05:30.000,294,11019695,12485,0,1761023129,13003.227465819997,24.659900610000477,53349.32107944 2025-10-21,05:05:31.000,294,11019654,12645,0,1761023130,13003.308301539997,24.666949739999836,53349.32806656001 2025-10-21,05:05:32.000,294,11019673,12645,0,1761023131,13003.355455709992,24.64580235000176,53349.25120824 2025-10-21,05:05:33.000,294,11019671,12525,0,1761023132,13003.315037849992,24.666949739999836,53349.265182480005 2025-10-21,05:05:34.000,294,11019679,12525,0,1761023133,13003.341983090002,24.681047999998555,53349.23024688 2025-10-21,05:05:35.000,294,11019666,12605,0,1761023134,13003.348719399997,24.709244520003267,53349.3420408 2025-10-21,05:05:36.000,294,11019685,12485,0,1761023135,13003.274619989992,24.681047999998555,53349.30710520001 2025-10-21,05:05:37.000,294,11019690,12285,0,1761023136,13003.294828919992,24.702195390003908,53349.30011808 2025-10-21,05:05:38.000,294,11019720,12445,0,1761023137,13003.288092609997,24.709244520003267,53349.2721696 2025-10-21,05:05:39.000,294,11019677,12645,0,1761023138,13003.240938440002,24.76563755999814,53349.29313096 2025-10-21,05:05:40.000,294,11019706,12405,0,1761023139,13003.234202129992,24.800883210002212,53349.2721696 2025-10-21,05:05:41.000,294,11019690,12445,0,1761023140,13003.207256889997,24.786784950003494,53349.27915672 2025-10-21,05:05:42.000,294,11019651,12605,0,1761023141,13003.173575339992,24.82203060000029,53349.27915672 2025-10-21,05:05:43.000,294,11019658,12445,0,1761023142,13003.173575339992,24.843177989998367,53349.23024688 2025-10-21,05:05:44.000,294,11019680,12565,0,1761023143,13003.092739619991,24.87137451000308,53349.23723400001 2025-10-21,05:05:45.000,294,11019695,12605,0,1761023144,13003.119684860001,24.892521900001157,53349.195311280004 2025-10-21,05:05:46.000,294,11019739,12485,0,1761023145,13003.119684860001,24.927767549997952,53349.195311280004 2025-10-21,05:05:47.000,294,11019656,12365,0,1761023146,13003.092739619991,24.934816680004587,53349.216272640006 2025-10-21,05:05:48.000,294,11019673,12765,0,1761023147,13003.106212239996,24.913669289999234,53349.2022984 2025-10-21,05:05:49.000,294,11019682,12605,0,1761023148,13003.213993199992,24.927767549997952,53348.95076208001 2025-10-21,05:05:50.000,294,11019678,12485,0,1761023149,13003.126421169996,24.948914940003306,53349.04159464001 2025-10-21,05:05:51.000,294,11019748,12645,0,1761023150,13003.086003309996,24.934816680004587,53349.04159464001 2025-10-21,05:05:52.000,294,11019656,12445,0,1761023151,13003.146630099996,24.955964070002665,53349.04159464001 2025-10-21,05:05:53.000,294,11019711,12485,0,1761023152,13003.092739619991,24.913669289999234,53349.09050448001 2025-10-21,05:05:54.000,294,11019690,12405,0,1761023153,13003.119684860001,24.906620159999875,53349.05556888 2025-10-21,05:05:55.000,294,11019698,12485,0,1761023154,13003.139893790001,24.913669289999234,53349.048581760006 2025-10-21,05:05:56.000,294,11019688,12405,0,1761023155,13003.180311650001,24.920718419998593,53349.01364616 2025-10-21,05:05:57.000,294,11019653,12805,0,1761023156,13003.207256889997,24.906620159999875,53349.01364616 2025-10-21,05:05:58.000,294,11019681,12445,0,1761023157,13003.187047959997,24.87842364000244,53349.07653024 2025-10-21,05:05:59.000,294,11019641,12605,0,1761023158,13003.220729510002,24.899571030000516,53348.93678784 2025-10-21,05:06:00.000,294,11019648,12645,0,1761023159,13003.274619989992,24.927767549997952,53348.92281360001 2025-10-21,05:06:01.000,294,11019693,12565,0,1761023160,13003.301565230002,24.927767549997952,53348.90883936 2025-10-21,05:06:02.000,294,11019673,12565,0,1761023161,13003.240938440002,24.885472770001797,53348.999671920006 2025-10-21,05:06:03.000,294,11019709,12525,0,1761023162,13003.240938440002,24.948914940003306,53348.978710560004 2025-10-21,05:06:04.000,294,11019732,12405,0,1761023163,13003.321774160002,24.87137451000308,53348.9577492 2025-10-21,05:06:05.000,294,11019664,12445,0,1761023164,13003.315037849992,24.843177989998367,53348.978710560004 2025-10-21,05:06:06.000,294,11019723,12405,0,1761023165,13003.281356300002,24.85727625000436,53349.01364616 2025-10-21,05:06:07.000,294,11019675,12485,0,1761023166,13003.274619989992,24.87137451000308,53348.95076208001 2025-10-21,05:06:08.000,294,11019710,12645,0,1761023167,13003.254411059992,24.843177989998367,53348.91582648 2025-10-21,05:06:09.000,294,11019694,12605,0,1761023168,13003.274619989992,24.885472770001797,53348.93678784 2025-10-21,05:06:10.000,294,11019723,12485,0,1761023169,13003.301565230002,24.87137451000308,53348.91582648 2025-10-21,05:06:11.000,294,11019715,12565,0,1761023170,13003.254411059992,24.86432538000372,53348.91582648 2025-10-21,05:06:12.000,294,11019676,12565,0,1761023171,13003.281356300002,24.87842364000244,53348.92281360001 2025-10-21,05:06:13.000,294,11019723,12645,0,1761023172,13003.288092609997,24.85727625000436,53348.87390376001 2025-10-21,05:06:14.000,294,11019709,12605,0,1761023173,13003.281356300002,24.86432538000372,53348.84595528 2025-10-21,05:06:15.000,294,11019701,12645,0,1761023174,13003.254411059992,24.885472770001797,53348.831981040006 2025-10-21,05:06:16.000,294,11019692,12485,0,1761023175,13003.267883679997,24.86432538000372,53348.887878 2025-10-21,05:06:17.000,294,11019728,12645,0,1761023176,13003.234202129992,24.87842364000244,53348.831981040006 2025-10-21,05:06:18.000,294,11019692,12805,0,1761023177,13003.247674749997,24.86432538000372,53348.8180068 2025-10-21,05:06:19.000,294,11019708,12445,0,1761023178,13003.247674749997,24.87137451000308,53348.80403256001 2025-10-21,05:06:20.000,294,11019696,12445,0,1761023179,13003.187047959997,24.885472770001797,53348.76909696 2025-10-21,05:06:21.000,294,11019665,12405,0,1761023180,13003.207256889997,24.85727625000436,53348.80403256001 2025-10-21,05:06:22.000,294,11019672,12485,0,1761023181,13003.193784269992,24.86432538000372,53348.72717424 2025-10-21,05:06:23.000,294,11019689,12325,0,1761023182,13003.180311650001,24.87137451000308,53348.77608408 2025-10-21,05:06:24.000,294,11019692,12845,0,1761023183,13003.187047959997,24.913669289999234,53348.762109840005 2025-10-21,05:06:25.000,294,11019665,12645,0,1761023184,13003.193784269992,24.892521900001157,53348.76909696 2025-10-21,05:06:26.000,294,11019688,12525,0,1761023185,13003.153366409992,24.913669289999234,53348.74114848 2025-10-21,05:06:27.000,294,11019726,12725,0,1761023186,13003.173575339992,24.85727625000436,53348.74114848 2025-10-21,05:06:28.000,294,11019716,12525,0,1761023187,13003.173575339992,24.885472770001797,53348.6782644 2025-10-21,05:06:29.000,294,11019717,12565,0,1761023188,13003.153366409992,24.885472770001797,53348.68525152001 2025-10-21,05:06:30.000,294,11019729,12525,0,1761023189,13003.173575339992,24.913669289999234,53348.67127728 2025-10-21,05:06:31.000,294,11019771,12805,0,1761023190,13003.220729510002,24.892521900001157,53348.61538032001 2025-10-21,05:06:32.000,294,11019720,12485,0,1761023191,13003.254411059992,24.892521900001157,53348.643328800004 2025-10-21,05:06:33.000,294,11019690,12445,0,1761023192,13003.328510469997,24.899571030000516,53348.63634168001 2025-10-21,05:06:34.000,294,11019700,12685,0,1761023193,13003.328510469997,24.885472770001797,53348.61538032001 2025-10-21,05:06:35.000,294,11019683,12365,0,1761023194,13003.368928329997,24.82907972999965,53348.61538032001 2025-10-21,05:06:36.000,294,11019746,12485,0,1761023195,13003.382400950002,24.81498147000093,53348.5734576 2025-10-21,05:06:37.000,294,11019693,12405,0,1761023196,13003.389137259997,24.836128859999008,53348.56647048001 2025-10-21,05:06:38.000,294,11019676,12605,0,1761023197,13003.456500359993,24.836128859999008,53348.643328800004 2025-10-21,05:06:39.000,294,11019683,12485,0,1761023198,13003.429555119998,24.82203060000029,53348.61538032001 2025-10-21,05:06:40.000,294,11019729,12525,0,1761023199,13003.456500359993,24.82907972999965,53348.55249624 2025-10-21,05:06:41.000,294,11019735,12445,0,1761023200,13003.483445600003,24.82203060000029,53348.56647048001 2025-10-21,05:06:42.000,294,11019699,12485,0,1761023201,13003.510390839998,24.80793234000157,53348.56647048001 2025-10-21,05:06:43.000,294,11019716,12525,0,1761023202,13003.517127149993,24.82907972999965,53348.51756064001 2025-10-21,05:06:44.000,294,11019703,12405,0,1761023203,13003.604699179989,24.800883210002212,53348.53852200001 2025-10-21,05:06:45.000,294,11019733,12285,0,1761023204,13003.591226559998,24.80793234000157,53348.56647048001 2025-10-21,05:06:46.000,294,11019720,12365,0,1761023205,13003.591226559998,24.843177989998367,53348.545509120006 2025-10-21,05:06:47.000,294,11019684,12445,0,1761023206,13003.624908109989,24.82907972999965,53348.56647048001 2025-10-21,05:06:48.000,294,11019686,12405,0,1761023207,13003.584490249988,24.82203060000029,53348.56647048001 2025-10-21,05:06:49.000,294,11019684,12685,0,1761023208,13003.591226559998,24.843177989998367,53348.58044472 2025-10-21,05:06:50.000,294,11019697,12485,0,1761023209,13003.597962869993,24.87137451000308,53348.58044472 2025-10-21,05:06:51.000,294,11019671,12565,0,1761023210,13003.645117039989,24.892521900001157,53348.58743184001 2025-10-21,05:06:52.000,294,11019717,12565,0,1761023211,13003.591226559998,24.885472770001797,53348.55249624 2025-10-21,05:06:53.000,294,11019688,12525,0,1761023212,13003.658589659994,24.885472770001797,53348.53852200001 2025-10-21,05:06:54.000,294,11019697,12445,0,1761023213,13003.658589659994,24.82203060000029,53348.55249624 2025-10-21,05:06:55.000,294,11019720,12565,0,1761023214,13003.631644419998,24.87137451000308,53348.51756064001 2025-10-21,05:06:56.000,294,11019639,12245,0,1761023215,13003.672062279998,24.913669289999234,53348.48262504 2025-10-21,05:06:57.000,294,11019730,12485,0,1761023216,13003.692271209999,24.920718419998593,53348.51756064001 2025-10-21,05:06:58.000,294,11019703,12485,0,1761023217,13003.705743829989,24.934816680004587,53348.55948336 2025-10-21,05:06:59.000,294,11019722,12525,0,1761023218,13003.739425379994,24.920718419998593,53348.61538032001 2025-10-21,05:07:00.000,294,11019698,12565,0,1761023219,13003.752897999999,24.941865810003947,53348.5734576 2025-10-21,05:07:01.000,294,11019726,12565,0,1761023220,13003.800052169994,24.970062330001383,53348.5035864 2025-10-21,05:07:12.000,294,11019713,12565,0,1761023231,13003.813524789999,25.0969466700044,53348.53852200001 2025-10-21,05:07:13.000,294,11019696,12565,0,1761023232,13003.80678847999,25.061701020000328,53348.475637920004 2025-10-21,05:07:14.000,294,11019677,12445,0,1761023233,13003.813524789999,25.0969466700044,53348.55249624 2025-10-21,05:07:15.000,294,11019683,12525,0,1761023234,13003.813524789999,25.082848409998405,53348.6083932 2025-10-21,05:07:16.000,294,11019697,12605,0,1761023235,13003.80678847999,25.0969466700044,53348.61538032001 2025-10-21,05:07:17.000,294,11019715,12445,0,1761023236,13003.83373372,25.118094060002477,53348.53153488 2025-10-21,05:07:18.000,294,11019720,12645,0,1761023237,13003.840470029994,25.153339709999273,53348.58044472 2025-10-21,05:07:19.000,294,11019725,12525,0,1761023238,13003.860678959994,25.10399580000376,53348.5734576 2025-10-21,05:07:20.000,294,11019682,12525,0,1761023239,13003.87415158,25.111044930003118,53348.56647048001 2025-10-21,05:07:21.000,294,11019723,12725,0,1761023240,13003.91456944,25.111044930003118,53348.56647048001 2025-10-21,05:07:22.000,294,11019712,12685,0,1761023241,13003.880887889994,25.111044930003118,53348.53852200001 2025-10-21,05:07:23.000,294,11019712,12645,0,1761023242,13003.90783312999,25.082848409998405,53348.53852200001 2025-10-21,05:07:24.000,294,11019703,12525,0,1761023243,13003.9549873,25.111044930003118,53348.53153488 2025-10-21,05:07:25.000,294,11019749,12445,0,1761023244,13003.981932539995,25.0969466700044,53348.56647048001 2025-10-21,05:07:26.000,294,11019737,12445,0,1761023245,13003.961723609995,25.075799279999046,53348.58044472 2025-10-21,05:07:27.000,294,11019649,12445,0,1761023246,13003.98866884999,25.132192320001195,53348.594418960005 2025-10-21,05:07:28.000,294,11019696,12405,0,1761023247,13004.022350399995,25.111044930003118,53348.6083932 2025-10-21,05:07:29.000,294,11019682,12525,0,1761023248,13003.98866884999,25.139241450000554,53348.56647048001 2025-10-21,05:07:30.000,294,11019745,12605,0,1761023249,13003.97519623,25.153339709999273,53348.51057352 2025-10-21,05:07:31.000,294,11019730,12485,0,1761023250,13003.961723609995,25.139241450000554,53348.58044472 2025-10-21,05:07:32.000,294,11019747,12645,0,1761023251,13003.92804205999,25.188585360003344,53348.58044472 2025-10-21,05:07:33.000,294,11019754,12445,0,1761023252,13003.92804205999,25.195634490002703,53348.5734576 2025-10-21,05:07:34.000,294,11019672,12325,0,1761023253,13003.91456944,25.174487100004626,53348.61538032001 2025-10-21,05:07:35.000,294,11019694,12685,0,1761023254,13003.91456944,25.202683620002063,53348.60140608 2025-10-21,05:07:36.000,294,11019698,12365,0,1761023255,13003.88762419999,25.20973275000142,53348.55249624 2025-10-21,05:07:37.000,294,11019684,12645,0,1761023256,13003.85394265,25.21678188000078,53348.524547760004 2025-10-21,05:07:38.000,294,11019684,12405,0,1761023257,13003.86741526999,25.26612579000357,53348.51756064001 2025-10-21,05:07:39.000,294,11019688,12445,0,1761023258,13003.85394265,25.27317492000293,53348.56647048001 2025-10-21,05:07:40.000,294,11019675,12845,0,1761023259,13003.82699740999,25.294322310001007,53348.524547760004 2025-10-21,05:07:41.000,294,11019678,12445,0,1761023260,13003.84720633999,25.308420569999726,53348.5734576 2025-10-21,05:07:42.000,294,11019685,12325,0,1761023261,13003.800052169994,25.322518829998444,53348.53852200001 2025-10-21,05:07:43.000,294,11019684,12605,0,1761023262,13003.800052169994,25.336617090004438,53348.58044472 2025-10-21,05:07:44.000,294,11019667,12885,0,1761023263,13003.800052169994,25.357764480002515,53348.58044472 2025-10-21,05:07:45.000,294,11019655,12525,0,1761023264,13003.78657954999,25.40710838999803,53348.545509120006 2025-10-21,05:07:46.000,294,11019709,12645,0,1761023265,13003.800052169994,25.45645230000082,53348.53153488 2025-10-21,05:07:47.000,294,11019741,12445,0,1761023266,13003.725952759989,25.46350143000018,53348.53852200001 2025-10-21,05:07:48.000,294,11019697,12485,0,1761023267,13003.725952759989,25.470550559999538,53348.55249624 2025-10-21,05:07:49.000,294,11019691,12285,0,1761023268,13003.705743829989,25.50579621000361,53348.48262504 2025-10-21,05:07:50.000,294,11019691,12405,0,1761023269,13003.725952759989,25.484648819998256,53348.46865080001 2025-10-21,05:07:51.000,294,11019652,12725,0,1761023270,13003.678798589994,25.526943600001687,53348.45467656 2025-10-21,05:07:52.000,294,11019782,12565,0,1761023271,13003.705743829989,25.533992730001046,53348.53153488 2025-10-21,05:07:53.000,294,11019674,12485,0,1761023272,13003.672062279998,25.50579621000361,53348.51756064001 2025-10-21,05:07:54.000,294,11019739,12325,0,1761023273,13003.651853349998,25.49874708000425,53348.53852200001 2025-10-21,05:07:55.000,294,11019673,12645,0,1761023274,13003.651853349998,25.519894470002328,53348.46166368 2025-10-21,05:07:56.000,294,11019690,12445,0,1761023275,13003.692271209999,25.49874708000425,53348.53153488 2025-10-21,05:07:57.000,294,11019626,12525,0,1761023276,13003.712480139999,25.46350143000018,53348.53153488 2025-10-21,05:07:58.000,294,11019686,12445,0,1761023277,13003.712480139999,25.484648819998256,53348.496599280006 2025-10-21,05:07:59.000,294,11019675,12805,0,1761023278,13003.739425379994,25.45645230000082,53348.55249624 2025-10-21,05:08:00.000,294,11019697,12725,0,1761023279,13003.732689069999,25.477599689998897,53348.51756064001 2025-10-21,05:08:01.000,294,11019665,12765,0,1761023280,13003.813524789999,25.541041860000405,53348.61538032001 2025-10-21,05:08:02.000,294,11019666,12445,0,1761023281,13003.86741526999,25.49874708000425,53348.4337152 2025-10-21,05:08:03.000,294,11019666,12445,0,1761023282,13003.85394265,25.51284534000297,53348.51057352 2025-10-21,05:08:04.000,294,11019618,12285,0,1761023283,13003.97519623,25.484648819998256,53348.41974096001 2025-10-21,05:08:05.000,294,11019653,12565,0,1761023284,13003.901096819995,25.49169795000489,53348.5035864 2025-10-21,05:08:06.000,294,11019691,12605,0,1761023285,13003.86741526999,25.49169795000489,53348.58044472 2025-10-21,05:08:07.000,294,11019634,12285,0,1761023286,13003.901096819995,25.49874708000425,53348.55249624 2025-10-21,05:08:08.000,294,11019701,12725,0,1761023287,13003.91456944,25.46350143000018,53348.53852200001 2025-10-21,05:08:09.000,294,11019706,12605,0,1761023288,13004.002141469995,25.46350143000018,53348.44070232 2025-10-21,05:08:10.000,294,11019642,12525,0,1761023289,13004.022350399995,25.45645230000082,53348.4337152 2025-10-21,05:08:11.000,294,11019639,12405,0,1761023290,13003.96845991999,25.428255780003383,53348.55948336 2025-10-21,05:08:22.000,294,11019641,12485,0,1761023301,13003.98866884999,25.576287510004477,53348.643328800004 2025-10-21,05:08:23.000,294,11019622,12645,0,1761023302,13003.99540516,25.576287510004477,53348.594418960005 2025-10-21,05:08:24.000,294,11019670,12565,0,1761023303,13003.96845991999,25.576287510004477,53348.594418960005 2025-10-21,05:08:25.000,294,11019679,12525,0,1761023304,13003.94825098999,25.583336640003836,53348.65730304001 2025-10-21,05:08:26.000,294,11019643,12365,0,1761023305,13003.921305749995,25.548090989999764,53348.594418960005 2025-10-21,05:08:27.000,294,11019693,12525,0,1761023306,13003.941514679995,25.548090989999764,53348.643328800004 2025-10-21,05:08:28.000,294,11019675,12325,0,1761023307,13003.941514679995,25.533992730001046,53348.62935456 2025-10-21,05:08:29.000,294,11019635,12605,0,1761023308,13003.99540516,25.548090989999764,53348.60140608 2025-10-21,05:08:30.000,294,11019670,12685,0,1761023309,13003.93477837,25.519894470002328,53348.58044472 2025-10-21,05:08:31.000,294,11019630,12525,0,1761023310,13004.00887777999,25.484648819998256,53348.55249624 2025-10-21,05:08:32.000,294,11019689,12365,0,1761023311,13004.002141469995,25.519894470002328,53348.55249624 2025-10-21,05:08:33.000,294,11019635,12525,0,1761023312,13003.96845991999,25.484648819998256,53348.5734576 2025-10-21,05:08:34.000,294,11019655,12645,0,1761023313,13003.921305749995,25.49874708000425,53348.58044472 2025-10-21,05:08:35.000,294,11019648,12565,0,1761023314,13003.92804205999,25.49169795000489,53348.63634168001 2025-10-21,05:08:36.000,294,11019686,12765,0,1761023315,13003.941514679995,25.484648819998256,53348.643328800004 2025-10-21,05:08:37.000,294,11019636,12525,0,1761023316,13003.92804205999,25.50579621000361,53348.61538032001 2025-10-21,05:08:38.000,294,11019671,12525,0,1761023317,13003.941514679995,25.46350143000018,53348.60140608 2025-10-21,05:08:39.000,294,11019666,12605,0,1761023318,13003.97519623,25.477599689998897,53348.65031592 2025-10-21,05:08:40.000,294,11019636,12565,0,1761023319,13003.961723609995,25.45645230000082,53348.63634168001 2025-10-21,05:08:41.000,294,11019625,12525,0,1761023320,13003.961723609995,25.45645230000082,53348.68525152001 2025-10-21,05:08:42.000,294,11019665,12565,0,1761023321,13003.961723609995,25.44940317000146,53348.63634168001 2025-10-21,05:08:43.000,294,11019601,12725,0,1761023322,13003.98866884999,25.45645230000082,53348.643328800004 2025-10-21,05:08:44.000,294,11019674,12525,0,1761023323,13003.96845991999,25.428255780003383,53348.692238640004 2025-10-21,05:08:45.000,294,11019646,12565,0,1761023324,13003.98866884999,25.421206650004024,53348.62236744 2025-10-21,05:08:46.000,294,11019655,12405,0,1761023325,13003.96845991999,25.40005925999867,53348.643328800004 2025-10-21,05:08:47.000,294,11019610,12525,0,1761023326,13003.99540516,25.40710838999803,53348.594418960005 2025-10-21,05:08:48.000,294,11019611,12485,0,1761023327,13004.02908670999,25.364813610001875,53348.55948336 2025-10-21,05:08:49.000,294,11019658,12445,0,1761023328,13004.00887777999,25.357764480002515,53348.55948336 2025-10-21,05:08:50.000,294,11019641,12445,0,1761023329,13004.00887777999,25.364813610001875,53348.55249624 2025-10-21,05:08:51.000,294,11019686,12285,0,1761023330,13004.01561409,25.378911870000593,53348.55249624 2025-10-21,05:08:52.000,294,11019619,12765,0,1761023331,13003.961723609995,25.350715350003156,53348.61538032001 2025-10-21,05:08:53.000,294,11019651,12485,0,1761023332,13003.9549873,25.336617090004438,53348.55948336 2025-10-21,05:08:54.000,294,11019640,12445,0,1761023333,13003.96845991999,25.322518829998444,53348.55249624 2025-10-21,05:08:55.000,294,11019661,12605,0,1761023334,13003.93477837,25.315469699999085,53348.55249624 2025-10-21,05:08:56.000,294,11019655,12645,0,1761023335,13003.96845991999,25.329567959997803,53348.55249624 2025-10-21,05:08:57.000,294,11019702,12605,0,1761023336,13003.94825098999,25.322518829998444,53348.56647048001 2025-10-21,05:08:58.000,294,11019643,12485,0,1761023337,13003.901096819995,25.308420569999726,53348.55249624 2025-10-21,05:08:59.000,294,11019660,12645,0,1761023338,13003.880887889994,25.315469699999085,53348.53852200001 2025-10-21,05:09:00.000,294,11019618,12445,0,1761023339,13003.89436051,25.308420569999726,53348.5734576 2025-10-21,05:09:01.000,294,11019662,12565,0,1761023340,13003.840470029994,25.301371440000366,53348.5734576 2025-10-21,05:09:02.000,294,11019611,12245,0,1761023341,13003.84720633999,25.315469699999085,53348.53852200001 2025-10-21,05:09:03.000,294,11019635,12445,0,1761023342,13003.88762419999,25.308420569999726,53348.53153488 2025-10-21,05:09:04.000,294,11019676,12445,0,1761023343,13003.86741526999,25.308420569999726,53348.55948336 2025-10-21,05:09:05.000,294,11019673,12685,0,1761023344,13003.86741526999,25.322518829998444,53348.5734576 2025-10-21,05:09:06.000,294,11019649,12805,0,1761023345,13003.880887889994,25.308420569999726,53348.55249624 2025-10-21,05:09:07.000,294,11019684,12685,0,1761023346,13003.840470029994,25.308420569999726,53348.53852200001 2025-10-21,05:09:08.000,294,11019735,12445,0,1761023347,13003.84720633999,25.287273180001648,53348.545509120006 2025-10-21,05:09:09.000,294,11019655,12405,0,1761023348,13003.84720633999,25.25907666000421,53348.55948336 2025-10-21,05:09:10.000,294,11019680,12565,0,1761023349,13003.84720633999,25.28022405000229,53348.5035864 2025-10-21,05:09:11.000,294,11019731,12605,0,1761023350,13003.82699740999,25.294322310001007,53348.55948336 2025-10-21,05:09:12.000,294,11019697,12765,0,1761023351,13003.840470029994,25.26612579000357,53348.53852200001 2025-10-21,05:09:13.000,294,11019661,12365,0,1761023352,13003.85394265,25.26612579000357,53348.496599280006 2025-10-21,05:09:14.000,294,11019707,12405,0,1761023353,13003.860678959994,25.322518829998444,53348.53153488 2025-10-21,05:09:15.000,294,11019742,12605,0,1761023354,13003.840470029994,25.308420569999726,53348.55948336 2025-10-21,05:09:16.000,294,11019635,12525,0,1761023355,13003.82699740999,25.287273180001648,53348.55948336 2025-10-21,05:09:17.000,294,11019712,12485,0,1761023356,13003.793315859999,25.308420569999726,53348.53153488 2025-10-21,05:09:18.000,294,11019642,12285,0,1761023357,13003.779843239994,25.301371440000366,53348.53852200001 2025-10-21,05:09:19.000,294,11019695,12365,0,1761023358,13003.78657954999,25.28022405000229,53348.524547760004 2025-10-21,05:09:20.000,294,11019625,12405,0,1761023359,13003.793315859999,25.301371440000366,53348.51057352 2025-10-21,05:09:21.000,294,11019702,12445,0,1761023360,13003.800052169994,25.28022405000229,53348.496599280006 2025-10-21,05:09:22.000,294,11019682,12645,0,1761023361,13003.820261099994,25.27317492000293,53348.46865080001 2025-10-21,05:09:23.000,294,11019636,12405,0,1761023362,13003.779843239994,25.252027530004852,53348.46166368 2025-10-21,05:09:24.000,294,11019645,12445,0,1761023363,13003.76637061999,25.22383101000014,53348.44768944001 2025-10-21,05:09:25.000,294,11019627,12645,0,1761023364,13003.80678847999,25.237929269998858,53348.48961216001 2025-10-21,05:09:26.000,294,11019721,12565,0,1761023365,13003.800052169994,25.237929269998858,53348.46865080001 2025-10-21,05:09:27.000,294,11019686,12485,0,1761023366,13003.800052169994,25.25907666000421,53348.46166368 2025-10-21,05:09:28.000,294,11019674,12445,0,1761023367,13003.82699740999,25.202683620002063,53348.5035864 2025-10-21,05:09:29.000,294,11019674,12525,0,1761023368,13003.813524789999,25.237929269998858,53348.475637920004 2025-10-21,05:09:30.000,294,11019689,12405,0,1761023369,13003.813524789999,25.244978399998217,53348.475637920004 2025-10-21,05:09:31.000,294,11019709,12645,0,1761023370,13003.813524789999,25.22383101000014,53348.475637920004 2025-10-21,05:09:32.000,294,11019724,12565,0,1761023371,13003.84720633999,25.2308801399995,53348.51756064001 2025-10-21,05:09:33.000,294,11019701,12565,0,1761023372,13003.800052169994,25.21678188000078,53348.44768944001 2025-10-21,05:09:34.000,294,11019656,12525,0,1761023373,13003.78657954999,25.195634490002703,53348.51057352 2025-10-21,05:09:35.000,294,11019706,12565,0,1761023374,13003.793315859999,25.22383101000014,53348.48961216001 2025-10-21,05:09:36.000,294,11019674,12405,0,1761023375,13003.800052169994,25.22383101000014,53348.46166368 2025-10-21,05:09:37.000,294,11019666,12645,0,1761023376,13003.83373372,25.2308801399995,53348.4337152 2025-10-21,05:09:38.000,294,11019722,12445,0,1761023377,13003.793315859999,25.27317492000293,53348.48961216001 2025-10-21,05:09:39.000,294,11019678,12605,0,1761023378,13003.76637061999,25.26612579000357,53348.46865080001 2025-10-21,05:09:40.000,294,11019742,12565,0,1761023379,13003.759634309994,25.28022405000229,53348.44070232 2025-10-21,05:09:41.000,294,11019650,12285,0,1761023380,13003.78657954999,25.315469699999085,53348.475637920004 2025-10-21,05:09:42.000,294,11019701,12445,0,1761023381,13003.74616168999,25.308420569999726,53348.4337152 2025-10-21,05:09:43.000,294,11019662,12485,0,1761023382,13003.725952759989,25.329567959997803,53348.4337152 2025-10-21,05:09:44.000,294,11019697,12525,0,1761023383,13003.732689069999,25.322518829998444,53348.39179248 2025-10-21,05:09:45.000,294,11019722,12525,0,1761023384,13003.725952759989,25.308420569999726,53348.426728080005 2025-10-21,05:09:46.000,294,11019680,12325,0,1761023385,13003.725952759989,25.301371440000366,53348.475637920004 2025-10-21,05:09:47.000,294,11019732,12485,0,1761023386,13003.658589659994,25.301371440000366,53348.41974096001 2025-10-21,05:09:48.000,294,11019688,12365,0,1761023387,13003.651853349998,25.301371440000366,53348.39179248 2025-10-21,05:09:49.000,294,11019702,12565,0,1761023388,13003.645117039989,25.308420569999726,53348.41974096001 2025-10-21,05:09:50.000,294,11019681,12645,0,1761023389,13003.611435489998,25.287273180001648,53348.39877960001 2025-10-21,05:09:51.000,294,11019690,12245,0,1761023390,13003.611435489998,25.308420569999726,53348.38480536 2025-10-21,05:09:52.000,294,11019707,12845,0,1761023391,13003.544072389988,25.287273180001648,53348.38480536 2025-10-21,05:09:53.000,294,11019617,12365,0,1761023392,13003.517127149993,25.322518829998444,53348.377818240006 2025-10-21,05:09:54.000,294,11019660,12645,0,1761023393,13003.483445600003,25.252027530004852,53348.34986976001 2025-10-21,05:09:55.000,294,11019691,12285,0,1761023394,13003.476709289993,25.252027530004852,53348.356856880004 2025-10-21,05:09:56.000,294,11019702,12605,0,1761023395,13003.449764049998,25.27317492000293,53348.31493416 2025-10-21,05:09:57.000,294,11019681,12565,0,1761023396,13003.483445600003,25.237929269998858,53348.31493416 2025-10-21,05:09:58.000,294,11019651,12525,0,1761023397,13003.436291429993,25.2308801399995,53348.27999856001 2025-10-21,05:09:59.000,294,11019672,12565,0,1761023398,13003.429555119998,25.20973275000142,53348.25205008001 2025-10-21,05:10:00.000,294,11019682,12685,0,1761023399,13003.422818810002,25.22383101000014,53348.23108872001 2025-10-21,05:10:01.000,294,11019656,12365,0,1761023400,13003.402609880002,25.22383101000014,53348.18217888001 2025-10-21,05:10:02.000,294,11019644,12725,0,1761023401,13003.402609880002,25.188585360003344,53348.24506296 2025-10-21,05:10:03.000,294,11019696,12605,0,1761023402,13003.355455709992,25.181536230003985,53348.259037200005 2025-10-21,05:10:04.000,294,11019714,12565,0,1761023403,13003.416082499993,25.20973275000142,53348.18217888001 2025-10-21,05:10:05.000,294,11019619,12725,0,1761023404,13003.328510469997,25.195634490002703,53348.140256160004 2025-10-21,05:10:06.000,294,11019666,12565,0,1761023405,13003.335246779992,25.22383101000014,53348.18217888001 2025-10-21,05:10:07.000,294,11019653,12445,0,1761023406,13003.348719399997,25.237929269998858,53348.09833344 2025-10-21,05:10:08.000,294,11019721,12445,0,1761023407,13003.335246779992,25.188585360003344,53348.19615312 2025-10-21,05:10:09.000,294,11019671,12485,0,1761023408,13003.335246779992,25.22383101000014,53348.16820464 2025-10-21,05:10:10.000,294,11019676,12805,0,1761023409,13003.382400950002,25.174487100004626,53348.140256160004 2025-10-21,05:10:11.000,294,11019602,12525,0,1761023410,13003.328510469997,25.188585360003344,53348.11230768001 2025-10-21,05:10:12.000,294,11019671,12605,0,1761023411,13003.348719399997,25.181536230003985,53348.091346320005 2025-10-21,05:10:13.000,294,11019619,12445,0,1761023412,13003.368928329997,25.21678188000078,53348.08435920001 2025-10-21,05:10:14.000,294,11019683,12685,0,1761023413,13003.321774160002,25.202683620002063,53348.189166000004 2025-10-21,05:10:15.000,294,11019666,12525,0,1761023414,13003.328510469997,25.174487100004626,53348.16820464 2025-10-21,05:10:16.000,294,11019624,12525,0,1761023415,13003.301565230002,25.174487100004626,53348.12628192 2025-10-21,05:10:17.000,294,11019679,12525,0,1761023416,13003.308301539997,25.20973275000142,53348.140256160004 2025-10-21,05:10:18.000,294,11019628,12845,0,1761023417,13003.294828919992,25.20973275000142,53348.1192948 2025-10-21,05:10:19.000,294,11019682,12445,0,1761023418,13003.308301539997,25.244978399998217,53348.13326904001 2025-10-21,05:10:20.000,294,11019707,12645,0,1761023419,13003.375664639992,25.252027530004852,53348.09833344 2025-10-21,05:10:21.000,294,11019647,12525,0,1761023420,13003.348719399997,25.20973275000142,53348.07038496 2025-10-21,05:10:22.000,294,11019634,12725,0,1761023421,13003.348719399997,25.202683620002063,53348.08435920001 2025-10-21,05:10:23.000,294,11019655,12525,0,1761023422,13003.247674749997,25.20973275000142,53348.091346320005 2025-10-21,05:10:24.000,294,11019681,12565,0,1761023423,13003.267883679997,25.2308801399995,53348.11230768001 2025-10-21,05:10:25.000,294,11019656,12445,0,1761023424,13003.254411059992,25.237929269998858,53348.05641072 2025-10-21,05:10:26.000,294,11019685,12645,0,1761023425,13003.274619989992,25.244978399998217,53348.10532056 2025-10-21,05:10:27.000,294,11019644,12645,0,1761023426,13003.288092609997,25.252027530004852,53348.07038496 2025-10-21,05:10:28.000,294,11019695,12445,0,1761023427,13003.254411059992,25.22383101000014,53348.03544936001 2025-10-21,05:10:29.000,294,11019692,12365,0,1761023428,13003.281356300002,25.244978399998217,53348.01448800001 2025-10-21,05:10:30.000,294,11019685,12605,0,1761023429,13003.247674749997,25.25907666000421,53348.0494236 2025-10-21,05:10:31.000,294,11019634,12565,0,1761023430,13003.180311650001,25.252027530004852,53348.0494236 2025-10-21,05:10:32.000,294,11019641,12645,0,1761023431,13003.213993199992,25.237929269998858,53348.03544936001 2025-10-21,05:10:33.000,294,11019679,12565,0,1761023432,13003.180311650001,25.237929269998858,53348.042436480006 2025-10-21,05:10:34.000,294,11019673,12645,0,1761023433,13003.160102720001,25.2308801399995,53348.01448800001 2025-10-21,05:10:35.000,294,11019619,12445,0,1761023434,13003.173575339992,25.244978399998217,53348.05641072 2025-10-21,05:10:36.000,294,11019643,12485,0,1761023435,13003.173575339992,25.195634490002703,53348.03544936001 2025-10-21,05:10:37.000,294,11019640,12605,0,1761023436,13003.160102720001,25.195634490002703,53347.993526640006 2025-10-21,05:10:38.000,294,11019676,12805,0,1761023437,13003.133157479991,25.22383101000014,53348.00051376 2025-10-21,05:10:39.000,294,11019645,12405,0,1761023438,13003.180311650001,25.195634490002703,53347.98653952001 2025-10-21,05:10:40.000,294,11019678,12565,0,1761023439,13003.133157479991,25.181536230003985,53347.972565280004 2025-10-21,05:10:41.000,294,11019636,12605,0,1761023440,13003.160102720001,25.16743796999799,53347.9795524 2025-10-21,05:10:42.000,294,11019661,12525,0,1761023441,13003.160102720001,25.16038883999863,53347.96557816001 2025-10-21,05:10:43.000,294,11019650,12485,0,1761023442,13003.180311650001,25.146290579999913,53347.95859104 2025-10-21,05:10:44.000,294,11019686,12565,0,1761023443,13003.166839029996,25.118094060002477,53347.94461680001 2025-10-21,05:10:45.000,294,11019638,12485,0,1761023444,13003.180311650001,25.139241450000554,53347.93064256 2025-10-21,05:10:46.000,294,11019649,12525,0,1761023445,13003.193784269992,25.089897539997764,53348.02846224 2025-10-21,05:10:47.000,294,11019696,12525,0,1761023446,13003.207256889997,25.10399580000376,53347.993526640006 2025-10-21,05:10:48.000,294,11019684,12485,0,1761023447,13003.227465819997,25.061701020000328,53347.96557816001 2025-10-21,05:10:49.000,294,11019661,12565,0,1761023448,13003.200520580001,25.026455370003532,53347.874745600006 2025-10-21,05:10:50.000,294,11019678,12525,0,1761023449,13003.173575339992,25.012357110004814,53347.88173272 2025-10-21,05:10:51.000,294,11019672,12445,0,1761023450,13003.160102720001,25.04055363000225,53347.83282288 2025-10-21,05:10:52.000,294,11019699,12445,0,1761023451,13003.193784269992,25.012357110004814,53347.874745600006 2025-10-21,05:10:53.000,294,11019683,12525,0,1761023452,13003.187047959997,24.99825884999882,53347.88871984 2025-10-21,05:10:54.000,294,11019638,12645,0,1761023453,13003.207256889997,24.99120971999946,53347.88871984 2025-10-21,05:10:55.000,294,11019684,12805,0,1761023454,13003.200520580001,24.970062330001383,53347.86077136 2025-10-21,05:10:56.000,294,11019654,12485,0,1761023455,13003.220729510002,24.977111460000742,53347.825835760006 2025-10-21,05:10:57.000,294,11019719,12405,0,1761023456,13003.240938440002,24.977111460000742,53347.88871984 2025-10-21,05:10:58.000,294,11019647,12445,0,1761023457,13003.220729510002,24.99120971999946,53347.84679712001 2025-10-21,05:10:59.000,294,11019674,12405,0,1761023458,13003.207256889997,24.941865810003947,53347.81186152 2025-10-21,05:11:00.000,294,11019678,12485,0,1761023459,13003.234202129992,24.963013200002024,53347.83981 2025-10-21,05:11:01.000,294,11019652,12605,0,1761023460,13003.234202129992,24.970062330001383,53347.804874400004 2025-10-21,05:11:02.000,294,11019678,12525,0,1761023461,13003.153366409992,24.927767549997952,53347.77692592001 2025-10-21,05:11:03.000,294,11019721,12525,0,1761023462,13003.153366409992,24.934816680004587,53347.79788728001 2025-10-21,05:11:04.000,294,11019687,12525,0,1761023463,13003.139893790001,24.941865810003947,53347.81884864001 2025-10-21,05:11:05.000,294,11019668,12525,0,1761023464,13003.106212239996,24.941865810003947,53347.83282288 2025-10-21,05:11:06.000,294,11019644,12525,0,1761023465,13003.065794379996,24.934816680004587,53347.78391304 2025-10-21,05:11:07.000,294,11019726,12525,0,1761023466,13003.025376519996,24.892521900001157,53347.77692592001 2025-10-21,05:11:08.000,294,11019691,12525,0,1761023467,13003.011903899991,24.920718419998593,53347.74897744001 2025-10-21,05:11:09.000,294,11019663,12605,0,1761023468,13003.032112829991,24.87842364000244,53347.71404184 2025-10-21,05:11:10.000,294,11019717,12565,0,1761023469,13002.95127710999,24.86432538000372,53347.74897744001 2025-10-21,05:11:11.000,294,11019696,12525,0,1761023470,13002.95801342,24.850227119997726,53347.7350032 2025-10-21,05:11:12.000,294,11019732,12725,0,1761023471,13002.97148603999,24.885472770001797,53347.755964560005 2025-10-21,05:11:13.000,294,11019709,12725,0,1761023472,13002.944540799996,24.87842364000244,53347.7350032 2025-10-21,05:11:14.000,294,11019755,12605,0,1761023473,13002.93106817999,24.843177989998367,53347.72102896 2025-10-21,05:11:15.000,294,11019713,12445,0,1761023474,13002.904122939995,24.82907972999965,53347.67910624001 2025-10-21,05:11:16.000,294,11019698,12845,0,1761023475,13002.87044138999,24.87842364000244,53347.686093360004 2025-10-21,05:11:17.000,294,11019673,12565,0,1761023476,13002.89738663,24.87842364000244,53347.64417064 2025-10-21,05:11:18.000,294,11019725,12405,0,1761023477,13002.8771777,24.87137451000308,53347.62320928 2025-10-21,05:11:19.000,294,11019692,12645,0,1761023478,13002.89738663,24.850227119997726,53347.54635096 2025-10-21,05:11:20.000,294,11019659,12645,0,1761023479,13002.83002352999,24.85727625000436,53347.5952608 2025-10-21,05:11:21.000,294,11019713,12565,0,1761023480,13002.904122939995,24.850227119997726,53347.51141536001 2025-10-21,05:11:22.000,294,11019685,12805,0,1761023481,13002.80981459999,24.81498147000093,53347.539363840006 2025-10-21,05:11:23.000,294,11019643,12525,0,1761023482,13002.78960566999,24.80793234000157,53347.539363840006 2025-10-21,05:11:24.000,294,11019728,12245,0,1761023483,13002.76939673999,24.786784950003494,53347.54635096 2025-10-21,05:11:25.000,294,11019695,12445,0,1761023484,13002.782869359995,24.82203060000029,53347.56731232 2025-10-21,05:11:26.000,294,11019663,12525,0,1761023485,13002.742451499995,24.800883210002212,53347.62320928 2025-10-21,05:11:27.000,294,11019684,12365,0,1761023486,13002.782869359995,24.76563755999814,53347.49744112 2025-10-21,05:11:28.000,294,11019726,12325,0,1761023487,13002.77613305,24.786784950003494,53347.54635096 2025-10-21,05:11:29.000,294,11019675,12565,0,1761023488,13002.78960566999,24.75858842999878,53347.539363840006 2025-10-21,05:11:30.000,294,11019713,12605,0,1761023489,13002.742451499995,24.76563755999814,53347.518402480004 2025-10-21,05:11:31.000,294,11019708,12405,0,1761023490,13002.73571519,24.751539299999422,53347.490454000006 2025-10-21,05:11:42.000,294,11019653,12365,0,1761023501,13002.89065031999,24.62465496000368,53347.34372448001 2025-10-21,05:11:43.000,294,11019691,12445,0,1761023502,13002.883914009995,24.603507569998328,53347.322763120006 2025-10-21,05:11:44.000,294,11019705,12605,0,1761023503,13002.83002352999,24.610556699997687,53347.41359568001 2025-10-21,05:11:45.000,294,11019729,12525,0,1761023504,13002.79634198,24.58940930999961,53347.371672960006 2025-10-21,05:11:46.000,294,11019699,12605,0,1761023505,13002.75592412,24.547114530003455,53347.350711600004 2025-10-21,05:11:47.000,294,11019680,12365,0,1761023506,13002.77613305,24.62465496000368,53347.37866008 2025-10-21,05:11:48.000,294,11019690,12445,0,1761023507,13002.78960566999,24.652851480001118,53347.39263432001 2025-10-21,05:11:49.000,294,11019683,12565,0,1761023508,13002.76939673999,24.6387532200024,53347.33673736 2025-10-21,05:11:50.000,294,11019672,12525,0,1761023509,13002.72897887999,24.659900610000477,53347.322763120006 2025-10-21,05:11:51.000,294,11019644,12325,0,1761023510,13002.79634198,24.659900610000477,53347.2808404 2025-10-21,05:11:52.000,294,11019680,12445,0,1761023511,13002.76939673999,24.603507569998328,53347.183020720004 2025-10-21,05:11:53.000,294,11019728,12405,0,1761023512,13002.762660429995,24.62465496000368,53347.17603360001 2025-10-21,05:11:54.000,294,11019668,12685,0,1761023513,13002.661615779994,24.6387532200024,53347.252891920005 2025-10-21,05:11:55.000,294,11019651,12445,0,1761023514,13002.681824709995,24.6387532200024,53347.25987904 2025-10-21,05:11:56.000,294,11019673,12445,0,1761023515,13002.68856101999,24.62465496000368,53347.24590480001 2025-10-21,05:11:57.000,294,11019736,12565,0,1761023516,13002.64814315999,24.681047999998555,53347.25987904 2025-10-21,05:11:58.000,294,11019693,12485,0,1761023517,13002.63467054,24.69514626000455,53347.2808404 2025-10-21,05:11:59.000,294,11019667,12845,0,1761023518,13002.621197919994,24.69514626000455,53347.25987904 2025-10-21,05:12:00.000,294,11019695,12485,0,1761023519,13002.621197919994,24.737441040000704,53347.252891920005 2025-10-21,05:12:01.000,294,11019665,12685,0,1761023520,13002.594252679999,24.709244520003267,53347.23891768 2025-10-21,05:12:02.000,294,11019662,12565,0,1761023521,13002.580780059994,24.69514626000455,53347.25987904 2025-10-21,05:12:03.000,294,11019704,12525,0,1761023522,13002.560571129994,24.688097129997914,53347.23193056 2025-10-21,05:12:04.000,294,11019689,12645,0,1761023523,13002.540362199994,24.659900610000477,53347.16904648 2025-10-21,05:12:05.000,294,11019647,12405,0,1761023524,13002.540362199994,24.702195390003908,53347.141098 2025-10-21,05:12:06.000,294,11019731,12645,0,1761023525,13002.526889579989,24.709244520003267,53347.183020720004 2025-10-21,05:12:07.000,294,11019684,12565,0,1761023526,13002.499944339994,24.723342780001985,53347.14808512001 2025-10-21,05:12:08.000,294,11019717,12405,0,1761023527,13002.486471719989,24.723342780001985,53347.16205936 2025-10-21,05:12:09.000,294,11019670,12445,0,1761023528,13002.493208029999,24.702195390003908,53347.141098 2025-10-21,05:12:10.000,294,11019697,12525,0,1761023529,13002.486471719989,24.702195390003908,53347.19000784 2025-10-21,05:12:11.000,294,11019682,12845,0,1761023530,13002.493208029999,24.688097129997914,53347.16904648 2025-10-21,05:12:12.000,294,11019670,12565,0,1761023531,13002.513416959999,24.709244520003267,53347.07821392001 2025-10-21,05:12:13.000,294,11019698,12645,0,1761023532,13002.472999099999,24.688097129997914,53347.07821392001 2025-10-21,05:12:14.000,294,11019677,12485,0,1761023533,13002.472999099999,24.673998869999195,53347.05026544 2025-10-21,05:12:15.000,294,11019670,12405,0,1761023534,13002.412372309998,24.709244520003267,53347.05026544 2025-10-21,05:12:16.000,294,11019710,12285,0,1761023535,13002.412372309998,24.730391910001345,53347.0712268 2025-10-21,05:12:17.000,294,11019658,12605,0,1761023536,13002.385427069989,24.751539299999422,53347.09218816 2025-10-21,05:12:18.000,294,11019679,12285,0,1761023537,13002.371954449998,24.723342780001985,53347.09218816 2025-10-21,05:12:19.000,294,11019709,12485,0,1761023538,13002.385427069989,24.730391910001345,53347.04327832 2025-10-21,05:12:20.000,294,11019712,12765,0,1761023539,13002.371954449998,24.730391910001345,53347.06423968 2025-10-21,05:12:21.000,294,11019688,12565,0,1761023540,13002.371954449998,24.723342780001985,53347.015329840004 2025-10-21,05:12:22.000,294,11019717,12365,0,1761023541,13002.358481829993,24.709244520003267,53346.987381360006 2025-10-21,05:12:23.000,294,11019705,12685,0,1761023542,13002.371954449998,24.751539299999422,53347.036291200006 2025-10-21,05:12:24.000,294,11019732,12405,0,1761023543,13002.345009209988,24.772686690004775,53347.05026544 2025-10-21,05:12:25.000,294,11019648,12445,0,1761023544,13002.338272899993,24.786784950003494,53347.04327832 2025-10-21,05:12:26.000,294,11019710,12565,0,1761023545,13002.345009209988,24.76563755999814,53346.966420000004 2025-10-21,05:12:27.000,294,11019680,12605,0,1761023546,13002.304591349988,24.786784950003494,53346.95943288001 2025-10-21,05:12:28.000,294,11019697,12685,0,1761023547,13002.291118729998,24.800883210002212,53346.94545864 2025-10-21,05:12:29.000,294,11019701,12645,0,1761023548,13002.291118729998,24.800883210002212,53346.8965488 2025-10-21,05:12:30.000,294,11019690,12645,0,1761023549,13002.297855039993,24.81498147000093,53346.88956168001 2025-10-21,05:12:31.000,294,11019665,12365,0,1761023550,13002.264173490003,24.800883210002212,53346.88257456 2025-10-21,05:12:32.000,294,11019739,12365,0,1761023551,13002.223755630002,24.793834080002853,53346.8266776 2025-10-21,05:12:33.000,294,11019713,12645,0,1761023552,13002.190074079997,24.779735820004134,53346.84065184001 2025-10-21,05:12:34.000,294,11019720,12405,0,1761023553,13002.169865149997,24.786784950003494,53346.83366472 2025-10-21,05:12:35.000,294,11019762,12565,0,1761023554,13002.115974669992,24.772686690004775,53346.83366472 2025-10-21,05:12:36.000,294,11019691,12565,0,1761023555,13002.136183599992,24.772686690004775,53346.78475488 2025-10-21,05:12:37.000,294,11019681,12565,0,1761023556,13002.102502050002,24.779735820004134,53346.819690480006 2025-10-21,05:12:38.000,294,11019686,12365,0,1761023557,13002.089029429997,24.76563755999814,53346.798729120004 2025-10-21,05:12:39.000,294,11019721,12805,0,1761023558,13002.089029429997,24.772686690004775,53346.78475488 2025-10-21,05:12:40.000,294,11019642,12525,0,1761023559,13002.082293120002,24.786784950003494,53346.81270336001 2025-10-21,05:12:41.000,294,11019666,12645,0,1761023560,13002.075556809992,24.744490170000063,53346.81270336001 2025-10-21,05:12:42.000,294,11019693,12605,0,1761023561,13002.082293120002,24.751539299999422,53346.74283216001 2025-10-21,05:12:43.000,294,11019733,12485,0,1761023562,13002.055347879992,24.76563755999814,53346.749819280005 2025-10-21,05:12:44.000,294,11019690,12645,0,1761023563,13002.062084190002,24.75858842999878,53346.71488368 2025-10-21,05:12:45.000,294,11019739,12485,0,1761023564,13002.055347879992,24.751539299999422,53346.72187080001 2025-10-21,05:12:46.000,294,11019685,12605,0,1761023565,13002.041875260002,24.786784950003494,53346.74283216001 2025-10-21,05:12:47.000,294,11019662,12805,0,1761023566,13002.035138949992,24.82907972999965,53346.76379352 2025-10-21,05:12:48.000,294,11019705,12605,0,1761023567,13002.075556809992,24.800883210002212,53346.651999600006 2025-10-21,05:12:49.000,294,11019707,12645,0,1761023568,13002.068820499997,24.836128859999008,53346.62405112001 2025-10-21,05:12:50.000,294,11019680,12485,0,1761023569,13002.028402639997,24.82203060000029,53346.6869352 2025-10-21,05:12:51.000,294,11019651,12525,0,1761023570,13002.008193709997,24.82907972999965,53346.63802536 2025-10-21,05:12:52.000,294,11019695,12405,0,1761023571,13002.021666330002,24.85727625000436,53346.72187080001 2025-10-21,05:12:53.000,294,11019705,12445,0,1761023572,13002.014930019992,24.87842364000244,53346.60308976001 2025-10-21,05:12:54.000,294,11019716,12845,0,1761023573,13002.041875260002,24.87137451000308,53346.54020568 2025-10-21,05:12:55.000,294,11019651,12445,0,1761023574,13001.987984779997,24.85727625000436,53346.61007688 2025-10-21,05:12:56.000,294,11019712,12525,0,1761023575,13001.961039540001,24.85727625000436,53346.54020568 2025-10-21,05:12:57.000,294,11019686,12565,0,1761023576,13001.994721089992,24.885472770001797,53346.49828296 2025-10-21,05:12:58.000,294,11019674,12525,0,1761023577,13001.981248470001,24.850227119997726,53346.47732160001 2025-10-21,05:12:59.000,294,11019689,12565,0,1761023578,13001.994721089992,24.850227119997726,53346.484308720006 2025-10-21,05:13:00.000,294,11019710,12565,0,1761023579,13001.893676439991,24.87137451000308,53346.56815416 2025-10-21,05:13:01.000,294,11019672,12565,0,1761023580,13001.873467509991,24.850227119997726,53346.631038240004 2025-10-21,05:13:02.000,294,11019711,12645,0,1761023581,13001.859994890001,24.85727625000436,53346.58911552 2025-10-21,05:13:03.000,294,11019731,12485,0,1761023582,13001.846522269996,24.86432538000372,53346.617064 2025-10-21,05:13:04.000,294,11019694,12445,0,1761023583,13001.880203820001,24.87842364000244,53346.58911552 2025-10-21,05:13:05.000,294,11019749,12485,0,1761023584,13001.886940129996,24.892521900001157,53346.59610264 2025-10-21,05:13:06.000,294,11019716,12405,0,1761023585,13001.886940129996,24.892521900001157,53346.63802536 2025-10-21,05:13:07.000,294,11019716,12525,0,1761023586,13001.893676439991,24.899571030000516,53346.65898672 2025-10-21,05:13:08.000,294,11019690,12565,0,1761023587,13001.853258579991,24.87842364000244,53346.582128400005 2025-10-21,05:13:09.000,294,11019709,12445,0,1761023588,13001.853258579991,24.892521900001157,53346.582128400005 2025-10-21,05:13:10.000,294,11019678,12445,0,1761023589,13001.806104409996,24.927767549997952,53346.56815416 2025-10-21,05:13:11.000,294,11019719,12485,0,1761023590,13001.826313339996,24.941865810003947,53346.63802536 2025-10-21,05:13:12.000,294,11019698,12485,0,1761023591,13001.77915917,24.899571030000516,53346.67296096001 2025-10-21,05:13:13.000,294,11019672,12325,0,1761023592,13001.785895479996,24.920718419998593,53346.617064 2025-10-21,05:13:14.000,294,11019701,12525,0,1761023593,13001.792631789991,24.920718419998593,53346.54020568 2025-10-21,05:13:15.000,294,11019670,12365,0,1761023594,13001.77915917,24.913669289999234,53346.61007688 2025-10-21,05:13:16.000,294,11019674,12485,0,1761023595,13001.812840719991,24.920718419998593,53346.58911552 2025-10-21,05:13:17.000,294,11019687,12485,0,1761023596,13001.75895024,24.885472770001797,53346.59610264 2025-10-21,05:13:18.000,294,11019633,12365,0,1761023597,13001.77915917,24.941865810003947,53346.617064 2025-10-21,05:13:19.000,294,11019672,12485,0,1761023598,13001.806104409996,24.906620159999875,53346.617064 2025-10-21,05:13:20.000,294,11019672,12605,0,1761023599,13001.785895479996,24.934816680004587,53346.56815416 2025-10-21,05:13:21.000,294,11019735,12605,0,1761023600,13001.73874131,24.977111460000742,53346.57514128001 2025-10-21,05:13:22.000,294,11019744,12885,0,1761023601,13001.75221392999,24.977111460000742,53346.60308976001 2025-10-21,05:13:23.000,294,11019686,12565,0,1761023602,13001.77915917,24.941865810003947,53346.56116704 2025-10-21,05:13:24.000,294,11019715,12445,0,1761023603,13001.765686549996,24.977111460000742,53346.59610264 2025-10-21,05:13:25.000,294,11019685,12445,0,1761023604,13001.75895024,24.963013200002024,53346.631038240004 2025-10-21,05:13:26.000,294,11019687,12565,0,1761023605,13001.792631789991,24.977111460000742,53346.582128400005 2025-10-21,05:13:27.000,294,11019664,12365,0,1761023606,13001.745477619996,24.99825884999882,53346.63802536 2025-10-21,05:13:28.000,294,11019741,12645,0,1761023607,13001.73874131,24.948914940003306,53346.57514128001 2025-10-21,05:13:29.000,294,11019725,12405,0,1761023608,13001.772422859991,24.9841605900001,53346.59610264 2025-10-21,05:13:30.000,294,11019738,12725,0,1761023609,13001.745477619996,24.9841605900001,53346.59610264 2025-10-21,05:13:31.000,294,11019697,12525,0,1761023610,13001.75221392999,24.9841605900001,53346.60308976001 2025-10-21,05:13:32.000,294,11019692,12445,0,1761023611,13001.745477619996,24.977111460000742,53346.63802536 2025-10-21,05:13:33.000,294,11019735,12485,0,1761023612,13001.725268689996,25.019406240004173,53346.56815416 2025-10-21,05:13:34.000,294,11019693,12485,0,1761023613,13001.725268689996,25.026455370003532,53346.617064 2025-10-21,05:13:35.000,294,11019725,12445,0,1761023614,13001.705059759995,25.03350450000289,53346.617064 2025-10-21,05:13:36.000,294,11019701,12605,0,1761023615,13001.69158713999,25.00530797999818,53346.64501248001 2025-10-21,05:13:37.000,294,11019642,12525,0,1761023616,13001.67811452,24.99825884999882,53346.65898672 2025-10-21,05:13:38.000,294,11019689,12645,0,1761023617,13001.67811452,25.03350450000289,53346.64501248001 2025-10-21,05:13:39.000,294,11019731,12405,0,1761023618,13001.71853238,25.026455370003532,53346.65898672 2025-10-21,05:13:40.000,294,11019687,12845,0,1761023619,13001.69832345,25.05465189000097,53346.617064 2025-10-21,05:13:41.000,294,11019735,12365,0,1761023620,13001.69158713999,25.04055363000225,53346.631038240004 2025-10-21,05:13:42.000,294,11019727,12965,0,1761023621,13001.71179606999,25.10399580000376,53346.651999600006 2025-10-21,05:13:43.000,294,11019695,12565,0,1761023622,13001.725268689996,25.118094060002477,53346.58911552 2025-10-21,05:13:44.000,294,11019696,12565,0,1761023623,13001.705059759995,25.118094060002477,53346.57514128001 2025-10-21,05:13:45.000,294,11019721,12565,0,1761023624,13001.73874131,25.118094060002477,53346.57514128001 2025-10-21,05:13:46.000,294,11019698,12605,0,1761023625,13001.705059759995,25.10399580000376,53346.61007688 2025-10-21,05:13:47.000,294,11019745,12445,0,1761023626,13001.69158713999,25.089897539997764,53346.66597384 2025-10-21,05:13:48.000,294,11019677,12525,0,1761023627,13001.73874131,25.139241450000554,53346.61007688 2025-10-21,05:13:49.000,294,11019713,12645,0,1761023628,13001.792631789991,25.132192320001195,53346.582128400005 2025-10-21,05:13:50.000,294,11019715,12285,0,1761023629,13001.772422859991,25.139241450000554,53346.54020568 2025-10-21,05:13:51.000,294,11019682,12245,0,1761023630,13001.725268689996,25.132192320001195,53346.651999600006 2025-10-21,05:13:52.000,294,11019715,12685,0,1761023631,13001.67811452,25.16743796999799,53346.7568064 2025-10-21,05:13:53.000,294,11019692,12365,0,1761023632,13001.69832345,25.132192320001195,53346.76379352 2025-10-21,05:13:54.000,294,11019728,12525,0,1761023633,13001.684850829995,25.195634490002703,53346.6869352 2025-10-21,05:13:55.000,294,11019669,12565,0,1761023634,13001.67137820999,25.174487100004626,53346.72187080001 2025-10-21,05:13:56.000,294,11019724,12645,0,1761023635,13001.664641899995,25.16038883999863,53346.72187080001 2025-10-21,05:13:57.000,294,11019749,12485,0,1761023636,13001.644432969995,25.202683620002063,53346.798729120004 2025-10-21,05:13:58.000,294,11019699,12285,0,1761023637,13001.604015109995,25.195634490002703,53346.819690480006 2025-10-21,05:13:59.000,294,11019713,12445,0,1761023638,13001.583806179995,25.20973275000142,53346.798729120004 2025-10-21,05:14:00.000,294,11019655,12485,0,1761023639,13001.57033355999,25.202683620002063,53346.85462608 2025-10-21,05:14:01.000,294,11019695,12565,0,1761023640,13001.5972788,25.20973275000142,53346.81270336001 2025-10-21,05:14:02.000,294,11019733,12485,0,1761023641,13001.59054248999,25.252027530004852,53346.847638960004 2025-10-21,05:14:03.000,294,11019709,12525,0,1761023642,13001.57033355999,25.237929269998858,53346.8266776 2025-10-21,05:14:04.000,294,11019700,12285,0,1761023643,13001.57706987,25.2308801399995,53346.819690480006 2025-10-21,05:14:05.000,294,11019705,12845,0,1761023644,13001.59054248999,25.26612579000357,53346.77776776 2025-10-21,05:14:06.000,294,11019682,12685,0,1761023645,13001.59054248999,25.25907666000421,53346.81270336001 2025-10-21,05:14:07.000,294,11019736,12445,0,1761023646,13001.583806179995,25.287273180001648,53346.81270336001 2025-10-21,05:14:08.000,294,11019703,12365,0,1761023647,13001.543388319995,25.252027530004852,53346.77776776 2025-10-21,05:14:09.000,294,11019719,12805,0,1761023648,13001.57033355999,25.244978399998217,53346.8266776 2025-10-21,05:14:10.000,294,11019729,12405,0,1761023649,13001.57033355999,25.237929269998858,53346.80571624 2025-10-21,05:14:11.000,294,11019700,12645,0,1761023650,13001.55686094,25.244978399998217,53346.81270336001 2025-10-21,05:14:12.000,294,11019705,12605,0,1761023651,13001.55012462999,25.237929269998858,53346.81270336001 2025-10-21,05:14:13.000,294,11019647,12365,0,1761023652,13001.563597249995,25.26612579000357,53346.847638960004 2025-10-21,05:14:14.000,294,11019666,12525,0,1761023653,13001.55686094,25.252027530004852,53346.88257456 2025-10-21,05:14:15.000,294,11019721,12525,0,1761023654,13001.53665201,25.25907666000421,53346.88257456 2025-10-21,05:14:16.000,294,11019734,12485,0,1761023655,13001.563597249995,25.287273180001648,53346.91052304001 2025-10-21,05:14:17.000,294,11019722,12725,0,1761023656,13001.48949783999,25.287273180001648,53346.92449728 2025-10-21,05:14:18.000,294,11019718,12365,0,1761023657,13001.502970459995,25.294322310001007,53346.91052304001 2025-10-21,05:14:19.000,294,11019720,12445,0,1761023658,13001.502970459995,25.301371440000366,53346.88956168001 2025-10-21,05:14:20.000,294,11019732,12685,0,1761023659,13001.502970459995,25.343666220003797,53346.90353592 2025-10-21,05:14:21.000,294,11019795,12525,0,1761023660,13001.462552599995,25.364813610001875,53346.8965488 2025-10-21,05:14:22.000,294,11019708,12525,0,1761023661,13001.46928890999,25.364813610001875,53346.9314844 2025-10-21,05:14:23.000,294,11019724,12405,0,1761023662,13001.41539843,25.350715350003156,53346.8965488 2025-10-21,05:14:24.000,294,11019738,12365,0,1761023663,13001.422134739994,25.329567959997803,53346.868600320005 2025-10-21,05:14:25.000,294,11019698,12525,0,1761023664,13001.361507949994,25.329567959997803,53346.92449728 2025-10-21,05:14:26.000,294,11019682,12725,0,1761023665,13001.381716879994,25.371862740001234,53346.95943288001 2025-10-21,05:14:27.000,294,11019753,12525,0,1761023666,13001.321090089994,25.371862740001234,53346.92449728 2025-10-21,05:14:28.000,294,11019686,12365,0,1761023667,13001.321090089994,25.39301012999931,53346.97340712 2025-10-21,05:14:29.000,294,11019661,12765,0,1761023668,13001.300881159994,25.40005925999867,53346.99436848 2025-10-21,05:14:30.000,294,11019705,12285,0,1761023669,13001.280672229994,25.414157520004665,53346.98039424001 2025-10-21,05:14:31.000,294,11019716,12645,0,1761023670,13001.273935919999,25.435304910002742,53347.02930408001 2025-10-21,05:14:32.000,294,11019739,12685,0,1761023671,13001.226781749989,25.435304910002742,53347.00834272001 2025-10-21,05:14:33.000,294,11019721,12645,0,1761023672,13001.233518059998,25.428255780003383,53346.98039424001 2025-10-21,05:14:34.000,294,11019696,12365,0,1761023673,13001.267199609989,25.421206650004024,53347.00834272001 2025-10-21,05:14:35.000,294,11019741,12605,0,1761023674,13001.273935919999,25.421206650004024,53347.06423968 2025-10-21,05:14:36.000,294,11019710,12525,0,1761023675,13001.213309129998,25.470550559999538,53347.02231696 2025-10-21,05:14:37.000,294,11019724,12285,0,1761023676,13001.199836509993,25.45645230000082,53347.04327832 2025-10-21,05:14:38.000,294,11019713,12685,0,1761023677,13001.206572819989,25.484648819998256,53347.09218816 2025-10-21,05:14:39.000,294,11019710,12365,0,1761023678,13001.233518059998,25.470550559999538,53347.00834272001 2025-10-21,05:14:40.000,294,11019722,12365,0,1761023679,13001.220045439994,25.526943600001687,53346.93847152001 2025-10-21,05:14:41.000,294,11019757,12485,0,1761023680,13001.172891269998,25.526943600001687,53347.015329840004 2025-10-21,05:14:42.000,294,11019688,12605,0,1761023681,13001.145946029988,25.519894470002328,53347.06423968 2025-10-21,05:14:43.000,294,11019714,12325,0,1761023682,13001.152682339998,25.533992730001046,53347.05725256001 2025-10-21,05:14:44.000,294,11019709,12445,0,1761023683,13001.159418649993,25.548090989999764,53347.00834272001 2025-10-21,05:14:45.000,294,11019688,12445,0,1761023684,13001.125737099988,25.583336640003836,53347.09218816 2025-10-21,05:14:46.000,294,11019675,12365,0,1761023685,13001.132473409998,25.548090989999764,53347.06423968 2025-10-21,05:14:47.000,294,11019655,12285,0,1761023686,13001.105528169988,25.562189249998482,53347.0712268 2025-10-21,05:14:48.000,294,11019715,12565,0,1761023687,13001.071846619998,25.583336640003836,53347.07821392001 2025-10-21,05:14:49.000,294,11019686,12485,0,1761023688,13001.078582929993,25.597434900002554,53347.02231696 2025-10-21,05:14:50.000,294,11019703,12445,0,1761023689,13001.112264479998,25.576287510004477,53347.05725256001 2025-10-21,05:14:51.000,294,11019707,12565,0,1761023690,13001.105528169988,25.583336640003836,53347.05725256001 2025-10-21,05:14:52.000,294,11019708,12485,0,1761023691,13001.031428759998,25.590385770003195,53347.14808512001 2025-10-21,05:14:53.000,294,11019697,12525,0,1761023692,13001.044901380003,25.61858229000063,53347.16205936 2025-10-21,05:14:54.000,294,11019702,12485,0,1761023693,13001.031428759998,25.597434900002554,53347.17603360001 2025-10-21,05:14:55.000,294,11019707,12485,0,1761023694,13000.977538279993,25.61858229000063,53347.134110880004 2025-10-21,05:14:56.000,294,11019691,12525,0,1761023695,13001.004483520002,25.604484030001913,53347.11314952 2025-10-21,05:14:57.000,294,11019719,12565,0,1761023696,13001.011219829998,25.590385770003195,53347.2808404 2025-10-21,05:14:58.000,294,11019715,12525,0,1761023697,13001.038165069993,25.597434900002554,53347.21795632 2025-10-21,05:14:59.000,294,11019695,12285,0,1761023698,13001.024692450002,25.583336640003836,53347.19000784 2025-10-21,05:15:00.000,294,11019718,12645,0,1761023699,13001.058373999993,25.590385770003195,53347.19000784 2025-10-21,05:15:01.000,294,11019727,12645,0,1761023700,13001.065110310003,25.576287510004477,53347.16904648 2025-10-21,05:15:02.000,294,11019643,12485,0,1761023701,13001.058373999993,25.583336640003836,53347.19000784 2025-10-21,05:15:03.000,294,11019700,12645,0,1761023702,13001.071846619998,25.541041860000405,53347.21795632 2025-10-21,05:15:04.000,294,11019696,12765,0,1761023703,13001.031428759998,25.541041860000405,53347.26686616 2025-10-21,05:15:05.000,294,11019685,12285,0,1761023704,13001.078582929993,25.576287510004477,53347.24590480001 2025-10-21,05:15:06.000,294,11019705,12645,0,1761023705,13001.078582929993,25.555140119999123,53347.29481464001 2025-10-21,05:15:07.000,294,11019700,12645,0,1761023706,13001.092055549998,25.562189249998482,53347.23193056 2025-10-21,05:15:08.000,294,11019679,12645,0,1761023707,13001.058373999993,25.541041860000405,53347.2808404 2025-10-21,05:15:09.000,294,11019668,12285,0,1761023708,13001.051637689998,25.526943600001687,53347.23193056 2025-10-21,05:15:10.000,294,11019662,12525,0,1761023709,13001.105528169988,25.50579621000361,53347.2808404 2025-10-21,05:15:11.000,294,11019714,12485,0,1761023710,13001.112264479998,25.555140119999123,53347.322763120006 2025-10-21,05:15:12.000,294,11019688,12805,0,1761023711,13001.105528169988,25.562189249998482,53347.34372448001 2025-10-21,05:15:13.000,294,11019662,12405,0,1761023712,13001.085319239988,25.541041860000405,53347.39962144 2025-10-21,05:15:14.000,294,11019667,12285,0,1761023713,13001.132473409998,25.604484030001913,53347.350711600004 2025-10-21,05:15:15.000,294,11019704,12565,0,1761023714,13001.085319239988,25.562189249998482,53347.39962144 2025-10-21,05:15:16.000,294,11019655,12605,0,1761023715,13001.145946029988,25.597434900002554,53347.39962144 2025-10-21,05:15:17.000,294,11019716,12285,0,1761023716,13001.166154959988,25.597434900002554,53347.36468584001 2025-10-21,05:15:18.000,294,11019700,12405,0,1761023717,13001.145946029988,25.597434900002554,53347.36468584001 2025-10-21,05:15:19.000,294,11019659,12725,0,1761023718,13001.119000789993,25.583336640003836,53347.39263432001 2025-10-21,05:15:20.000,294,11019603,12565,0,1761023719,13001.092055549998,25.583336640003836,53347.4555184 2025-10-21,05:15:21.000,294,11019653,12525,0,1761023720,13001.098791859993,25.56923837999784,53347.420582800005 2025-10-21,05:15:22.000,294,11019650,12525,0,1761023721,13001.112264479998,25.590385770003195,53347.44853128 2025-10-21,05:15:23.000,294,11019692,12525,0,1761023722,13001.119000789993,25.541041860000405,53347.4555184 2025-10-21,05:15:24.000,294,11019697,12565,0,1761023723,13001.105528169988,25.590385770003195,53347.4555184 2025-10-21,05:15:25.000,294,11019634,12605,0,1761023724,13001.098791859993,25.597434900002554,53347.48346688001 2025-10-21,05:15:26.000,294,11019661,12445,0,1761023725,13001.139209719993,25.61858229000063,53347.49744112 2025-10-21,05:15:27.000,294,11019686,12485,0,1761023726,13001.132473409998,25.597434900002554,53347.5253896 2025-10-21,05:15:28.000,294,11019669,12605,0,1761023727,13001.152682339998,25.576287510004477,53347.518402480004 2025-10-21,05:15:29.000,294,11019647,12445,0,1761023728,13001.166154959988,25.62563141999999,53347.518402480004 2025-10-21,05:15:30.000,294,11019645,12685,0,1761023729,13001.152682339998,25.62563141999999,53347.5253896 2025-10-21,05:15:31.000,294,11019671,12605,0,1761023730,13001.159418649993,25.604484030001913,53347.53237672001 2025-10-21,05:15:32.000,294,11019638,12485,0,1761023731,13001.186363889989,25.597434900002554,53347.50442824 2025-10-21,05:15:33.000,294,11019676,12445,0,1761023732,13001.193100199998,25.611533160001272,53347.53237672001 2025-10-21,05:15:34.000,294,11019672,12405,0,1761023733,13001.206572819989,25.646778809998068,53347.56032520001 2025-10-21,05:15:35.000,294,11019617,12485,0,1761023734,13001.125737099988,25.611533160001272,53347.57429944 2025-10-21,05:15:36.000,294,11019657,12525,0,1761023735,13001.172891269998,25.66792620000342,53347.62320928 2025-10-21,05:15:37.000,294,11019686,12565,0,1761023736,13001.199836509993,25.660877070004062,53347.56032520001 2025-10-21,05:15:38.000,294,11019678,12605,0,1761023737,13001.145946029988,25.660877070004062,53347.62320928 2025-10-21,05:15:39.000,294,11019689,12285,0,1761023738,13001.145946029988,25.710220979999576,53347.72801608001 2025-10-21,05:15:40.000,294,11019641,12605,0,1761023739,13001.132473409998,25.696122720000858,53347.65115776001 2025-10-21,05:15:41.000,294,11019699,12525,0,1761023740,13001.125737099988,25.68202446000214,53347.665132 2025-10-21,05:15:42.000,294,11019662,12605,0,1761023741,13001.112264479998,25.68202446000214,53347.686093360004 2025-10-21,05:15:43.000,294,11019679,12565,0,1761023742,13001.065110310003,25.68202446000214,53347.72102896 2025-10-21,05:15:44.000,294,11019675,12365,0,1761023743,13001.038165069993,25.6890735900015,53347.71404184 2025-10-21,05:15:45.000,294,11019642,12565,0,1761023744,13001.044901380003,25.717270109998935,53347.76295168 2025-10-21,05:15:46.000,294,11019692,12645,0,1761023745,13001.038165069993,25.766614020001725,53347.74897744001 2025-10-21,05:15:47.000,294,11019659,12685,0,1761023746,13001.038165069993,25.724319239998295,53347.7350032 2025-10-21,05:15:48.000,294,11019678,12605,0,1761023747,13001.017956139993,25.745466630003648,53347.74199032 2025-10-21,05:15:49.000,294,11019645,12525,0,1761023748,13001.031428759998,25.759564890002366,53347.804874400004 2025-10-21,05:15:50.000,294,11019641,12525,0,1761023749,13001.004483520002,25.773663150001084,53347.78391304 2025-10-21,05:15:51.000,294,11019688,12525,0,1761023750,13000.991010899997,25.710220979999576,53347.81186152 2025-10-21,05:15:52.000,294,11019635,12565,0,1761023751,13000.970801969997,25.73841750000429,53347.79788728001 2025-10-21,05:15:53.000,294,11019677,12605,0,1761023752,13000.977538279993,25.752515760003007,53347.81186152 2025-10-21,05:15:54.000,294,11019616,12485,0,1761023753,13000.943856730002,25.745466630003648,53347.78391304 2025-10-21,05:15:55.000,294,11019680,12445,0,1761023754,13000.943856730002,25.745466630003648,53347.755964560005 2025-10-21,05:15:56.000,294,11019646,12485,0,1761023755,13000.923647800002,25.745466630003648,53347.804874400004 2025-10-21,05:15:57.000,294,11019648,12605,0,1761023756,13000.957329349993,25.73841750000429,53347.81186152 2025-10-21,05:15:58.000,294,11019659,12285,0,1761023757,13000.930384109997,25.745466630003648,53347.74897744001 2025-10-21,05:15:59.000,294,11019633,12525,0,1761023758,13000.916911489992,25.766614020001725,53347.81186152 2025-10-21,05:16:00.000,294,11019649,12565,0,1761023759,13000.910175179997,25.787761409999803,53347.84679712001 2025-10-21,05:16:01.000,294,11019660,12645,0,1761023760,13000.869757319997,25.766614020001725,53347.81884864001 2025-10-21,05:16:02.000,294,11019701,12605,0,1761023761,13000.903438870002,25.766614020001725,53347.874745600006 2025-10-21,05:16:03.000,294,11019655,12765,0,1761023762,13000.849548389997,25.80185966999852,53347.825835760006 2025-10-21,05:16:04.000,294,11019671,12365,0,1761023763,13000.896702559992,25.80890879999788,53347.83981 2025-10-21,05:16:05.000,294,11019645,12605,0,1761023764,13000.910175179997,25.794810539999162,53347.83282288 2025-10-21,05:16:06.000,294,11019709,12605,0,1761023765,13000.896702559992,25.787761409999803,53347.83282288 2025-10-21,05:16:07.000,294,11019675,12445,0,1761023766,13000.937120419992,25.794810539999162,53347.86077136 2025-10-21,05:16:08.000,294,11019657,12525,0,1761023767,13000.950593039997,25.780712280000444,53347.86077136 2025-10-21,05:16:09.000,294,11019714,12525,0,1761023768,13000.937120419992,25.80185966999852,53347.86775848001 2025-10-21,05:16:10.000,294,11019672,12445,0,1761023769,13000.964065660002,25.830056190003233,53347.825835760006 2025-10-21,05:16:11.000,294,11019689,12285,0,1761023770,13000.997747209993,25.84415445000195,53347.88173272 2025-10-21,05:16:12.000,294,11019696,12485,0,1761023771,13000.977538279993,25.823007060003874,53347.93064256 2025-10-21,05:16:13.000,294,11019645,12525,0,1761023772,13000.997747209993,25.830056190003233,53347.89570696001 2025-10-21,05:16:14.000,294,11019599,12405,0,1761023773,13001.038165069993,25.85825271000067,53347.90269408 2025-10-21,05:16:15.000,294,11019696,12685,0,1761023774,13000.991010899997,25.85120358000131,53347.94461680001 2025-10-21,05:16:16.000,294,11019730,12645,0,1761023775,13001.058373999993,25.85120358000131,53347.923655440005 2025-10-21,05:16:17.000,294,11019665,12525,0,1761023776,13001.058373999993,25.86530184000003,53348.0494236 2025-10-21,05:16:18.000,294,11019681,12485,0,1761023777,13001.065110310003,25.879400099998747,53347.972565280004 2025-10-21,05:16:19.000,294,11019703,12605,0,1761023778,13001.105528169988,25.87235096999939,53348.05641072 2025-10-21,05:16:20.000,294,11019644,12285,0,1761023779,13001.071846619998,25.87235096999939,53348.07737208 2025-10-21,05:16:21.000,294,11019656,12525,0,1761023780,13001.044901380003,25.85825271000067,53348.10532056 2025-10-21,05:16:22.000,294,11019708,12405,0,1761023781,13001.098791859993,25.87235096999939,53348.091346320005 2025-10-21,05:16:23.000,294,11019711,12565,0,1761023782,13001.058373999993,25.92169488000218,53348.13326904001 2025-10-21,05:16:24.000,294,11019688,12525,0,1761023783,13001.058373999993,25.89349836000474,53348.12628192 2025-10-21,05:16:25.000,294,11019636,12565,0,1761023784,13001.038165069993,25.86530184000003,53348.14724328 2025-10-21,05:16:26.000,294,11019652,12525,0,1761023785,13001.065110310003,25.87235096999939,53348.12628192 2025-10-21,05:16:27.000,294,11019710,12525,0,1761023786,13001.071846619998,25.89349836000474,53348.16820464 2025-10-21,05:16:28.000,294,11019686,12365,0,1761023787,13001.105528169988,25.90759662000346,53348.189166000004 2025-10-21,05:16:29.000,294,11019643,12365,0,1761023788,13001.105528169988,25.9005474900041,53348.26602432 2025-10-21,05:16:30.000,294,11019698,12525,0,1761023789,13001.078582929993,25.879400099998747,53348.2939728 2025-10-21,05:16:31.000,294,11019640,12525,0,1761023790,13001.065110310003,25.86530184000003,53348.2939728 2025-10-21,05:16:32.000,294,11019638,12365,0,1761023791,13001.071846619998,25.91464575000282,53348.24506296 2025-10-21,05:16:33.000,294,11019649,12565,0,1761023792,13001.078582929993,25.90759662000346,53348.26602432 2025-10-21,05:16:34.000,294,11019668,12485,0,1761023793,13001.071846619998,25.886449229998107,53348.259037200005 2025-10-21,05:16:35.000,294,11019667,12485,0,1761023794,13001.071846619998,25.9005474900041,53348.31493416 2025-10-21,05:16:36.000,294,11019662,12525,0,1761023795,13001.065110310003,25.9005474900041,53348.33589552 2025-10-21,05:16:37.000,294,11019669,12525,0,1761023796,13001.058373999993,25.879400099998747,53348.40576672 2025-10-21,05:16:38.000,294,11019662,12725,0,1761023797,13001.071846619998,25.89349836000474,53348.33589552 2025-10-21,05:16:39.000,294,11019677,12325,0,1761023798,13001.051637689998,25.92169488000218,53348.33589552 2025-10-21,05:16:40.000,294,11019622,12765,0,1761023799,13001.092055549998,25.9005474900041,53348.307947040004 2025-10-21,05:16:41.000,294,11019726,12525,0,1761023800,13001.058373999993,25.89349836000474,53348.31493416 2025-10-21,05:16:42.000,294,11019696,12445,0,1761023801,13001.085319239988,25.92169488000218,53348.33589552 2025-10-21,05:16:43.000,294,11019673,12485,0,1761023802,13001.024692450002,25.89349836000474,53348.39179248 2025-10-21,05:16:44.000,294,11019641,12485,0,1761023803,13001.024692450002,25.89349836000474,53348.39179248 2025-10-21,05:16:45.000,294,11019671,12805,0,1761023804,13001.044901380003,25.949891399999615,53348.377818240006 2025-10-21,05:16:46.000,294,11019682,12485,0,1761023805,13001.051637689998,25.90759662000346,53348.44070232 2025-10-21,05:16:47.000,294,11019693,12285,0,1761023806,13001.051637689998,25.9005474900041,53348.4337152 2025-10-21,05:16:48.000,294,11019723,12525,0,1761023807,13001.011219829998,25.879400099998747,53348.41974096001 2025-10-21,05:16:49.000,294,11019712,12525,0,1761023808,13001.038165069993,25.86530184000003,53348.45467656 2025-10-21,05:16:50.000,294,11019684,12645,0,1761023809,13001.024692450002,25.85120358000131,53348.46166368 2025-10-21,05:16:51.000,294,11019686,12365,0,1761023810,13001.011219829998,25.886449229998107,53348.53153488 2025-10-21,05:16:52.000,294,11019670,12525,0,1761023811,13001.004483520002,25.87235096999939,53348.5035864 2025-10-21,05:16:53.000,294,11019680,12525,0,1761023812,13000.991010899997,25.84415445000195,53348.545509120006 2025-10-21,05:16:54.000,294,11019654,12525,0,1761023813,13000.977538279993,25.85825271000067,53348.5734576 2025-10-21,05:16:55.000,294,11019675,12605,0,1761023814,13000.937120419992,25.84415445000195,53348.56647048001 2025-10-21,05:16:56.000,294,11019646,12685,0,1761023815,13000.923647800002,25.80890879999788,53348.594418960005 2025-10-21,05:16:57.000,294,11019651,12565,0,1761023816,13000.957329349993,25.815957930004515,53348.56647048001 2025-10-21,05:16:58.000,294,11019665,12525,0,1761023817,13000.916911489992,25.823007060003874,53348.5734576 2025-10-21,05:16:59.000,294,11019681,12805,0,1761023818,13000.889966249997,25.823007060003874,53348.6083932 2025-10-21,05:17:00.000,294,11019670,12485,0,1761023819,13000.883229940002,25.86530184000003,53348.58743184001 2025-10-21,05:17:01.000,294,11019677,12805,0,1761023820,13000.822603150002,25.837105320002593,53348.62236744 2025-10-21,05:17:02.000,294,11019657,12605,0,1761023821,13000.809130529997,25.815957930004515,53348.65730304001 2025-10-21,05:17:03.000,294,11019707,12565,0,1761023822,13000.782185290002,25.823007060003874,53348.63634168001 2025-10-21,05:17:04.000,294,11019699,12605,0,1761023823,13000.755240049992,25.80185966999852,53348.643328800004 2025-10-21,05:17:05.000,294,11019703,12525,0,1761023824,13000.761976360001,25.85120358000131,53348.68525152001 2025-10-21,05:17:06.000,294,11019719,12645,0,1761023825,13000.741767430001,25.85825271000067,53348.6782644 2025-10-21,05:17:07.000,294,11019690,12525,0,1761023826,13000.728294809996,25.879400099998747,53348.6782644 2025-10-21,05:17:08.000,294,11019676,12405,0,1761023827,13000.721558500001,25.85120358000131,53348.67127728 2025-10-21,05:17:09.000,294,11019670,12205,0,1761023828,13000.681140640001,25.85825271000067,53348.594418960005 2025-10-21,05:17:10.000,294,11019646,12565,0,1761023829,13000.660931710001,25.837105320002593,53348.664290160006 2025-10-21,05:17:11.000,294,11019666,12805,0,1761023830,13000.660931710001,25.830056190003233,53348.68525152001 2025-10-21,05:17:12.000,294,11019659,12525,0,1761023831,13000.687876949996,25.823007060003874,53348.6782644 2025-10-21,05:17:13.000,294,11019727,12445,0,1761023832,13000.654195399991,25.80890879999788,53348.594418960005 2025-10-21,05:17:14.000,294,11019695,12485,0,1761023833,13000.647459089996,25.794810539999162,53348.70621288001 2025-10-21,05:17:15.000,294,11019662,12605,0,1761023834,13000.60030492,25.773663150001084,53348.69922576 2025-10-21,05:17:16.000,294,11019699,12725,0,1761023835,13000.58009599,25.80185966999852,53348.70621288001 2025-10-21,05:17:17.000,294,11019686,12885,0,1761023836,13000.566623369996,25.759564890002366,53348.7481356 2025-10-21,05:17:18.000,294,11019737,12445,0,1761023837,13000.53294181999,25.724319239998295,53348.664290160006 2025-10-21,05:17:19.000,294,11019757,12285,0,1761023838,13000.51273288999,25.752515760003007,53348.664290160006 2025-10-21,05:17:20.000,294,11019706,12685,0,1761023839,13000.55988706,25.724319239998295,53348.692238640004 2025-10-21,05:17:21.000,294,11019672,12405,0,1761023840,13000.546414439996,25.6890735900015,53348.69922576 2025-10-21,05:17:22.000,294,11019721,12405,0,1761023841,13000.5194692,25.696122720000858,53348.65730304001 2025-10-21,05:17:23.000,294,11019697,12365,0,1761023842,13000.49252395999,25.731368369997654,53348.643328800004 2025-10-21,05:17:24.000,294,11019719,12365,0,1761023843,13000.47905134,25.68202446000214,53348.63634168001 2025-10-21,05:17:25.000,294,11019714,12565,0,1761023844,13000.45884241,25.67497533000278,53348.67127728 2025-10-21,05:17:26.000,294,11019739,12525,0,1761023845,13000.49252395999,25.696122720000858,53348.713200000006 2025-10-21,05:17:27.000,294,11019670,12445,0,1761023846,13000.45210609999,25.6890735900015,53348.62935456 2025-10-21,05:17:28.000,294,11019718,12285,0,1761023847,13000.43189716999,25.63972967999871,53348.61538032001 2025-10-21,05:17:29.000,294,11019722,12445,0,1761023848,13000.43863348,25.660877070004062,53348.6782644 2025-10-21,05:17:30.000,294,11019728,12485,0,1761023849,13000.41842455,25.653827940004703,53348.65031592 2025-10-21,05:17:31.000,294,11019713,12605,0,1761023850,13000.43863348,25.63268054999935,53348.692238640004 2025-10-21,05:17:32.000,294,11019679,12525,0,1761023851,13000.384742999995,25.653827940004703,53348.73416136001 2025-10-21,05:17:33.000,294,11019705,12565,0,1761023852,13000.384742999995,25.646778809998068,53348.79005832 2025-10-21,05:17:34.000,294,11019700,12525,0,1761023853,13000.35779776,25.63268054999935,53348.73416136001 2025-10-21,05:17:35.000,294,11019769,12445,0,1761023854,13000.37127037999,25.611533160001272,53348.76909696 2025-10-21,05:17:36.000,294,11019745,12645,0,1761023855,13000.39147930999,25.646778809998068,53348.70621288001 2025-10-21,05:17:37.000,294,11019728,12565,0,1761023856,13000.33758883,25.61858229000063,53348.73416136001 2025-10-21,05:17:38.000,294,11019679,12485,0,1761023857,13000.31064358999,25.604484030001913,53348.72717424 2025-10-21,05:17:39.000,294,11019706,12405,0,1761023858,13000.3173799,25.62563141999999,53348.75512272001 2025-10-21,05:17:40.000,294,11019748,12325,0,1761023859,13000.29717097,25.63972967999871,53348.72717424 2025-10-21,05:17:41.000,294,11019701,12445,0,1761023860,13000.27696204,25.63972967999871,53348.79005832 2025-10-21,05:17:42.000,294,11019703,12405,0,1761023861,13000.263489419995,25.63972967999871,53348.7481356 2025-10-21,05:17:43.000,294,11019706,12525,0,1761023862,13000.223071559994,25.62563141999999,53348.7481356 2025-10-21,05:17:44.000,294,11019738,12285,0,1761023863,13000.223071559994,25.66792620000342,53348.78307120001 2025-10-21,05:17:45.000,294,11019743,12445,0,1761023864,13000.175917389999,25.63268054999935,53348.7481356 2025-10-21,05:17:46.000,294,11019678,12445,0,1761023865,13000.162444769994,25.63972967999871,53348.78307120001 2025-10-21,05:17:47.000,294,11019730,12525,0,1761023866,13000.162444769994,25.67497533000278,53348.79005832 2025-10-21,05:17:48.000,294,11019656,12485,0,1761023867,13000.115290599999,25.660877070004062,53348.831981040006 2025-10-21,05:17:49.000,294,11019718,12645,0,1761023868,13000.068136429989,25.653827940004703,53348.82499392001 2025-10-21,05:17:50.000,294,11019752,12685,0,1761023869,13000.054663809999,25.66792620000342,53348.76909696 2025-10-21,05:17:51.000,294,11019711,12605,0,1761023870,13000.027718569989,25.660877070004062,53348.79005832 2025-10-21,05:17:52.000,294,11019695,12365,0,1761023871,13000.007509639989,25.67497533000278,53348.80403256001 2025-10-21,05:17:53.000,294,11019678,12525,0,1761023872,13000.020982259994,25.696122720000858,53348.8180068 2025-10-21,05:17:54.000,294,11019735,12605,0,1761023873,12999.980564399993,25.67497533000278,53348.84595528 2025-10-21,05:17:55.000,294,11019671,12405,0,1761023874,12999.953619159998,25.710220979999576,53348.8180068 2025-10-21,05:17:56.000,294,11019723,12445,0,1761023875,12999.919937609993,25.6890735900015,53348.77608408 2025-10-21,05:17:57.000,294,11019711,12925,0,1761023876,12999.879519749993,25.660877070004062,53348.78307120001 2025-10-21,05:17:58.000,294,11019658,12525,0,1761023877,12999.859310819993,25.67497533000278,53348.887878 2025-10-21,05:17:59.000,294,11019681,12605,0,1761023878,12999.825629270003,25.696122720000858,53348.887878 2025-10-21,05:18:00.000,294,11019756,12485,0,1761023879,12999.778475099993,25.6890735900015,53348.82499392001 2025-10-21,05:18:01.000,294,11019727,12365,0,1761023880,12999.805420340002,25.710220979999576,53348.929800720005 2025-10-21,05:18:02.000,294,11019727,12405,0,1761023881,12999.758266169993,25.703171850000217,53348.92281360001 2025-10-21,05:18:03.000,294,11019686,12725,0,1761023882,12999.744793550002,25.6890735900015,53348.90185224001 2025-10-21,05:18:04.000,294,11019761,12285,0,1761023883,12999.711111999997,25.68202446000214,53348.94377496 2025-10-21,05:18:05.000,294,11019726,12485,0,1761023884,12999.690903069997,25.67497533000278,53348.95076208001 2025-10-21,05:18:06.000,294,11019696,12405,0,1761023885,12999.711111999997,25.6890735900015,53348.92281360001 2025-10-21,05:18:07.000,294,11019727,12445,0,1761023886,12999.670694139997,25.6890735900015,53348.96473632 2025-10-21,05:18:08.000,294,11019707,12725,0,1761023887,12999.643748900002,25.696122720000858,53348.98569768 2025-10-21,05:18:09.000,294,11019686,12405,0,1761023888,12999.650485209997,25.653827940004703,53349.062556 2025-10-21,05:18:10.000,294,11019761,12485,0,1761023889,12999.623539970002,25.703171850000217,53348.978710560004 2025-10-21,05:18:11.000,294,11019694,12405,0,1761023890,12999.616803659992,25.6890735900015,53349.027620400004 2025-10-21,05:18:12.000,294,11019687,12525,0,1761023891,12999.583122110002,25.660877070004062,53349.048581760006 2025-10-21,05:18:13.000,294,11019737,12645,0,1761023892,12999.616803659992,25.67497533000278,53349.06954312001 2025-10-21,05:18:14.000,294,11019717,12645,0,1761023893,12999.576385799992,25.696122720000858,53349.07653024 2025-10-21,05:18:15.000,294,11019693,12685,0,1761023894,12999.576385799992,25.703171850000217,53349.10447872 2025-10-21,05:18:16.000,294,11019701,12645,0,1761023895,12999.583122110002,25.67497533000278,53349.09050448001 2025-10-21,05:18:17.000,294,11019745,12685,0,1761023896,12999.542704250001,25.68202446000214,53349.167362800006 2025-10-21,05:18:18.000,294,11019737,12885,0,1761023897,12999.556176869992,25.660877070004062,53349.15338856 2025-10-21,05:18:19.000,294,11019700,12525,0,1761023898,12999.556176869992,25.660877070004062,53349.24422112 2025-10-21,05:18:20.000,294,11019702,12725,0,1761023899,12999.562913180001,25.66792620000342,53349.18133704 2025-10-21,05:18:21.000,294,11019684,12285,0,1761023900,12999.529231629997,25.696122720000858,53349.22325976 2025-10-21,05:18:22.000,294,11019657,12565,0,1761023901,12999.542704250001,25.67497533000278,53349.23024688 2025-10-21,05:18:23.000,294,11019726,12405,0,1761023902,12999.556176869992,25.710220979999576,53349.18832416001 2025-10-21,05:18:24.000,294,11019709,12445,0,1761023903,12999.495550079992,25.710220979999576,53349.22325976 2025-10-21,05:18:25.000,294,11019705,12525,0,1761023904,12999.502286390001,25.710220979999576,53349.25120824 2025-10-21,05:18:26.000,294,11019703,12445,0,1761023905,12999.522495320001,25.703171850000217,53349.265182480005 2025-10-21,05:18:27.000,294,11019714,12445,0,1761023906,12999.502286390001,25.731368369997654,53349.34902792 2025-10-21,05:18:28.000,294,11019656,12525,0,1761023907,12999.502286390001,25.745466630003648,53349.32806656001 2025-10-21,05:18:29.000,294,11019719,12605,0,1761023908,12999.441659600001,25.752515760003007,53349.32107944 2025-10-21,05:18:30.000,294,11019677,12565,0,1761023909,12999.448395909996,25.773663150001084,53349.432873360005 2025-10-21,05:18:31.000,294,11019708,12485,0,1761023910,12999.441659600001,25.794810539999162,53349.4468476 2025-10-21,05:18:32.000,294,11019713,12325,0,1761023911,12999.394505429991,25.815957930004515,53349.4468476 2025-10-21,05:18:33.000,294,11019693,12445,0,1761023912,12999.387769119996,25.794810539999162,53349.481783200004 2025-10-21,05:18:34.000,294,11019660,12605,0,1761023913,12999.347351259996,25.837105320002593,53349.42588624001 2025-10-21,05:18:35.000,294,11019676,12565,0,1761023914,12999.31366970999,25.84415445000195,53349.481783200004 2025-10-21,05:18:36.000,294,11019653,12485,0,1761023915,12999.286724469996,25.85120358000131,53349.502744560006 2025-10-21,05:18:37.000,294,11019728,12805,0,1761023916,12999.205888749995,25.85120358000131,53349.56562864 2025-10-21,05:18:38.000,294,11019676,12245,0,1761023917,12999.21936137,25.86530184000003,53349.52370592001 2025-10-21,05:18:39.000,294,11019663,12565,0,1761023918,12999.19915244,25.879400099998747,53349.57960288 2025-10-21,05:18:40.000,294,11019733,12525,0,1761023919,12999.17220719999,25.91464575000282,53349.61453848 2025-10-21,05:18:41.000,294,11019701,12645,0,1761023920,12999.145261959995,25.928744010001537,53349.600564240005 2025-10-21,05:18:42.000,294,11019698,12485,0,1761023921,12999.13852565,25.91464575000282,53349.63549984 2025-10-21,05:18:43.000,294,11019689,12445,0,1761023922,12999.11158040999,25.9005474900041,53349.56562864 2025-10-21,05:18:44.000,294,11019687,12485,0,1761023923,12999.13178933999,25.90759662000346,53349.55864152 2025-10-21,05:18:45.000,294,11019670,12405,0,1761023924,12999.07116254999,25.90759662000346,53349.600564240005 2025-10-21,05:18:46.000,294,11019686,12565,0,1761023925,12999.024008379994,25.92169488000218,53349.63549984 2025-10-21,05:18:47.000,294,11019686,12685,0,1761023926,12998.983590519994,25.935793140000897,53349.670435440006 2025-10-21,05:18:48.000,294,11019732,12565,0,1761023927,12998.956645279999,25.942842270000256,53349.62152560001 2025-10-21,05:18:49.000,294,11019667,12405,0,1761023928,12998.922963729994,25.935793140000897,53349.6564612 2025-10-21,05:18:50.000,294,11019664,12565,0,1761023929,12998.90949110999,25.942842270000256,53349.66344832001 2025-10-21,05:18:51.000,294,11019696,12285,0,1761023930,12998.862336939994,25.949891399999615,53349.64248696001 2025-10-21,05:18:52.000,294,11019697,12365,0,1761023931,12998.835391699999,25.949891399999615,53349.71235816001 2025-10-21,05:18:53.000,294,11019673,12645,0,1761023932,12998.808446459989,25.91464575000282,53349.70537104 2025-10-21,05:18:54.000,294,11019684,12485,0,1761023933,12998.774764909998,25.9005474900041,53349.71235816001 2025-10-21,05:18:55.000,294,11019698,12525,0,1761023934,12998.734347049998,25.90759662000346,53349.71235816001 2025-10-21,05:18:56.000,294,11019705,12605,0,1761023935,12998.794973839998,25.89349836000474,53349.68440968 2025-10-21,05:18:57.000,294,11019671,12925,0,1761023936,12998.700665499993,25.935793140000897,53349.719345280006 2025-10-21,05:18:58.000,294,11019702,12565,0,1761023937,12998.666983949988,25.928744010001537,53349.698383920004 2025-10-21,05:18:59.000,294,11019714,12485,0,1761023938,12998.660247639993,25.949891399999615,53349.74729376 2025-10-21,05:19:00.000,294,11019661,12485,0,1761023939,12998.633302399998,25.963989659998333,53349.74729376 2025-10-21,05:19:01.000,294,11019712,12685,0,1761023940,12998.592884539998,25.949891399999615,53349.68440968 2025-10-21,05:19:02.000,294,11019721,12485,0,1761023941,12998.552466679997,25.963989659998333,53349.69139680001 2025-10-21,05:19:03.000,294,11019697,12445,0,1761023942,12998.565939300002,25.978087920004327,53349.70537104 2025-10-21,05:19:04.000,294,11019657,12445,0,1761023943,12998.512048819997,25.985137050003686,53349.64248696001 2025-10-21,05:19:05.000,294,11019656,12165,0,1761023944,12998.478367269992,25.985137050003686,53349.60755136 2025-10-21,05:19:06.000,294,11019685,12565,0,1761023945,12998.424476790002,25.978087920004327,53349.69139680001 2025-10-21,05:19:07.000,294,11019716,12525,0,1761023946,12998.411004169997,25.978087920004327,53349.62152560001 2025-10-21,05:19:08.000,294,11019693,12285,0,1761023947,12998.336904759992,25.949891399999615,53349.64248696001 2025-10-21,05:19:09.000,294,11019691,12485,0,1761023948,12998.303223210001,25.978087920004327,53349.62152560001 2025-10-21,05:19:10.000,294,11019694,12525,0,1761023949,12998.350377379997,25.999235310002405,53349.58659 2025-10-21,05:19:11.000,294,11019703,12485,0,1761023950,12998.303223210001,25.999235310002405,53349.481783200004 2025-10-21,05:19:12.000,294,11019664,12445,0,1761023951,12998.20217856,25.978087920004327,53349.62851272 2025-10-21,05:19:13.000,294,11019676,12685,0,1761023952,12998.18196963,25.992186180003046,53349.54466728001 2025-10-21,05:19:14.000,294,11019718,12605,0,1761023953,12998.107870219996,26.02743182999984,53349.53768016 2025-10-21,05:19:15.000,294,11019689,12565,0,1761023954,12998.067452359996,26.02743182999984,53349.55864152 2025-10-21,05:19:16.000,294,11019695,12685,0,1761023955,12998.01356187999,26.04153008999856,53349.50973168 2025-10-21,05:19:17.000,294,11019733,12525,0,1761023956,12997.946198779995,25.992186180003046,53349.48877032 2025-10-21,05:19:18.000,294,11019706,12485,0,1761023957,12997.885571989995,26.0344809599992,53349.49575744001 2025-10-21,05:19:19.000,294,11019667,12565,0,1761023958,12997.83168150999,26.020382700000482,53349.45383472001 2025-10-21,05:19:20.000,294,11019710,12565,0,1761023959,12997.77105471999,25.999235310002405,53349.35601504001 2025-10-21,05:19:21.000,294,11019679,12645,0,1761023960,12997.723900549994,26.013333570001123,53349.383963520006 2025-10-21,05:19:22.000,294,11019692,12605,0,1761023961,12997.683482689994,26.02743182999984,53349.39793776 2025-10-21,05:19:23.000,294,11019714,12485,0,1761023962,12997.643064829994,25.985137050003686,53349.363002160004 2025-10-21,05:19:24.000,294,11019714,12525,0,1761023963,12997.595910659998,26.020382700000482,53349.27915672 2025-10-21,05:19:25.000,294,11019685,12605,0,1761023964,12997.528547559989,25.992186180003046,53349.20928552001 2025-10-21,05:19:26.000,294,11019693,12485,0,1761023965,12997.488129699988,25.963989659998333,53349.20928552001 2025-10-21,05:19:27.000,294,11019703,12325,0,1761023966,12997.467920769988,25.942842270000256,53349.195311280004 2025-10-21,05:19:28.000,294,11019725,12485,0,1761023967,12997.440975529993,25.956940529998974,53349.18133704 2025-10-21,05:19:29.000,294,11019719,12445,0,1761023968,12997.407293980003,25.942842270000256,53349.06954312001 2025-10-21,05:19:30.000,294,11019680,12325,0,1761023969,12997.393821359998,25.942842270000256,53349.062556 2025-10-21,05:19:31.000,294,11019729,12405,0,1761023970,12997.353403499998,25.92169488000218,53348.99268480001 2025-10-21,05:19:32.000,294,11019656,12365,0,1761023971,12997.326458260002,25.89349836000474,53348.929800720005 2025-10-21,05:19:33.000,294,11019682,12445,0,1761023972,12997.292776709997,25.86530184000003,53348.929800720005 2025-10-21,05:19:34.000,294,11019700,12365,0,1761023973,12997.259095159992,25.85825271000067,53348.91582648 2025-10-21,05:19:35.000,294,11019655,12365,0,1761023974,12997.238886229992,25.89349836000474,53348.85294240001 2025-10-21,05:19:36.000,294,11019735,12645,0,1761023975,12997.198468369992,25.85825271000067,53348.811019680004 2025-10-21,05:19:37.000,294,11019710,12445,0,1761023976,12997.151314199997,25.837105320002593,53348.76909696 2025-10-21,05:19:38.000,294,11019709,12485,0,1761023977,12997.124368960001,25.815957930004515,53348.74114848 2025-10-21,05:19:39.000,294,11019701,12405,0,1761023978,12997.063742170001,25.815957930004515,53348.692238640004 2025-10-21,05:19:40.000,294,11019719,12565,0,1761023979,12997.050269549996,25.80185966999852,53348.62935456 2025-10-21,05:19:41.000,294,11019676,12725,0,1761023980,12997.009851689996,25.794810539999162,53348.63634168001 2025-10-21,05:19:42.000,294,11019703,12645,0,1761023981,12996.98290645,25.759564890002366,53348.5734576 2025-10-21,05:19:43.000,294,11019669,12525,0,1761023982,12997.009851689996,25.794810539999162,53348.55948336 2025-10-21,05:19:44.000,294,11019717,12605,0,1761023983,12996.94248859,25.823007060003874,53348.44070232 2025-10-21,05:19:45.000,294,11019704,12645,0,1761023984,12996.89533441999,25.794810539999162,53348.46166368 2025-10-21,05:19:46.000,294,11019717,12485,0,1761023985,12996.85491655999,25.766614020001725,53348.41974096001 2025-10-21,05:19:47.000,294,11019696,12445,0,1761023986,12996.807762389995,25.745466630003648,53348.39877960001 2025-10-21,05:19:48.000,294,11019738,12525,0,1761023987,12996.726926669995,25.752515760003007,53348.328908400006 2025-10-21,05:19:49.000,294,11019710,12605,0,1761023988,12996.74039929,25.780712280000444,53348.33589552 2025-10-21,05:19:50.000,294,11019676,12485,0,1761023989,12996.73366297999,25.773663150001084,53348.30095992001 2025-10-21,05:19:51.000,294,11019707,12605,0,1761023990,12996.666299879995,25.759564890002366,53348.19615312 2025-10-21,05:19:52.000,294,11019664,12685,0,1761023991,12996.63935464,25.759564890002366,53348.13326904001 2025-10-21,05:19:53.000,294,11019706,12565,0,1761023992,12996.63261832999,25.724319239998295,53348.161217520006 2025-10-21,05:19:54.000,294,11019700,12685,0,1761023993,12996.57872785,25.759564890002366,53348.0494236 2025-10-21,05:19:55.000,294,11019659,12565,0,1761023994,12996.53830999,25.759564890002366,53348.03544936001 2025-10-21,05:19:56.000,294,11019720,12445,0,1761023995,12996.53830999,25.766614020001725,53347.993526640006 2025-10-21,05:19:57.000,294,11019678,12485,0,1761023996,12996.518101059999,25.752515760003007,53348.00051376 2025-10-21,05:19:58.000,294,11019690,12445,0,1761023997,12996.47094688999,25.780712280000444,53347.9096812 2025-10-21,05:19:59.000,294,11019708,12605,0,1761023998,12996.484419509994,25.773663150001084,53347.86077136 2025-10-21,05:20:00.000,294,11019732,12605,0,1761023999,12996.51136474999,25.794810539999162,53347.804874400004 2025-10-21,05:20:01.000,294,11019699,12645,0,1761024000,12996.49115581999,25.780712280000444,53347.76295168 2025-10-21,05:20:02.000,294,11019674,12525,0,1761024001,12996.47094688999,25.837105320002593,53347.77692592001 2025-10-21,05:20:03.000,294,11019676,12725,0,1761024002,12996.450737959989,25.773663150001084,53347.707054720006 2025-10-21,05:20:04.000,294,11019670,12525,0,1761024003,12996.444001649994,25.794810539999162,53347.70006760001 2025-10-21,05:20:05.000,294,11019718,12445,0,1761024004,12996.437265339999,25.815957930004515,53347.69308048 2025-10-21,05:20:06.000,294,11019665,12445,0,1761024005,12996.444001649994,25.815957930004515,53347.658144880006 2025-10-21,05:20:07.000,294,11019700,12445,0,1761024006,12996.457474269999,25.830056190003233,53347.62320928 2025-10-21,05:20:08.000,294,11019774,12445,0,1761024007,12996.464210579994,25.886449229998107,53347.5952608 2025-10-21,05:20:09.000,294,11019718,12845,0,1761024008,12996.464210579994,25.85825271000067,53347.53237672001 2025-10-21,05:20:10.000,294,11019721,12525,0,1761024009,12996.477683199999,25.87235096999939,53347.57429944 2025-10-21,05:20:11.000,294,11019672,12445,0,1761024010,12996.477683199999,25.87235096999939,53347.42756992 2025-10-21,05:20:12.000,294,11019722,12565,0,1761024011,12996.518101059999,25.879400099998747,53347.4555184 2025-10-21,05:20:13.000,294,11019715,12685,0,1761024012,12996.524837369994,25.87235096999939,53347.40660856 2025-10-21,05:20:14.000,294,11019707,12645,0,1761024013,12996.55178260999,25.886449229998107,53347.42756992 2025-10-21,05:20:15.000,294,11019681,12445,0,1761024014,12996.545046299994,25.879400099998747,53347.43455704 2025-10-21,05:20:16.000,294,11019662,12605,0,1761024015,12996.545046299994,25.9005474900041,53347.29481464001 2025-10-21,05:20:17.000,294,11019690,12645,0,1761024016,12996.524837369994,25.935793140000897,53347.29481464001 2025-10-21,05:20:18.000,294,11019747,12445,0,1761024017,12996.53830999,25.90759662000346,53347.301801760004 2025-10-21,05:20:19.000,294,11019714,12965,0,1761024018,12996.518101059999,25.928744010001537,53347.30878888 2025-10-21,05:20:20.000,294,11019709,12485,0,1761024019,12996.53157367999,25.91464575000282,53347.252891920005 2025-10-21,05:20:21.000,294,11019702,12405,0,1761024020,12996.53830999,25.949891399999615,53347.21795632 2025-10-21,05:20:22.000,294,11019643,12285,0,1761024021,12996.55178260999,25.942842270000256,53347.25987904 2025-10-21,05:20:23.000,294,11019731,12525,0,1761024022,12996.55851892,25.949891399999615,53347.252891920005 2025-10-21,05:20:24.000,294,11019724,12645,0,1761024023,12996.53830999,25.992186180003046,53347.26686616 2025-10-21,05:20:25.000,294,11019691,12565,0,1761024024,12996.545046299994,25.956940529998974,53347.19699496001 2025-10-21,05:20:26.000,294,11019706,12565,0,1761024025,12996.57872785,25.963989659998333,53347.183020720004 2025-10-21,05:20:27.000,294,11019714,12605,0,1761024026,12996.585464159994,25.963989659998333,53347.2109692 2025-10-21,05:20:28.000,294,11019750,12645,0,1761024027,12996.61240939999,25.971038789997692,53347.19699496001 2025-10-21,05:20:29.000,294,11019703,12725,0,1761024028,12996.63935464,25.992186180003046,53347.12712376001 2025-10-21,05:20:30.000,294,11019737,12605,0,1761024029,12996.605673089995,26.006284440001764,53347.085201040005 2025-10-21,05:20:31.000,294,11019754,12285,0,1761024030,12996.59893678,25.992186180003046,53347.12712376001 2025-10-21,05:20:32.000,294,11019734,12725,0,1761024031,12996.605673089995,26.02743182999984,53347.11314952 2025-10-21,05:20:33.000,294,11019737,12685,0,1761024032,12996.59220046999,26.013333570001123,53347.05725256001 2025-10-21,05:20:34.000,294,11019781,12485,0,1761024033,12996.605673089995,26.062677480003913,53347.05725256001 2025-10-21,05:20:35.000,294,11019732,12525,0,1761024034,12996.605673089995,26.04153008999856,53347.036291200006 2025-10-21,05:20:36.000,294,11019711,12525,0,1761024035,12996.545046299994,26.07677574000263,53347.07821392001 2025-10-21,05:20:37.000,294,11019739,12405,0,1761024036,12996.57199153999,26.069726610003272,53347.07821392001 2025-10-21,05:20:38.000,294,11019709,12525,0,1761024037,12996.605673089995,26.112021389999427,53347.07821392001 2025-10-21,05:20:39.000,294,11019737,12565,0,1761024038,12996.57872785,26.104972260000068,53347.04327832 2025-10-21,05:20:40.000,294,11019755,12605,0,1761024039,12996.55851892,26.09087400000135,53347.04327832 2025-10-21,05:20:41.000,294,11019745,12445,0,1761024040,12996.57872785,26.112021389999427,53347.085201040005 2025-10-21,05:20:42.000,294,11019710,12485,0,1761024041,12996.57199153999,26.182512690000294,53347.06423968 2025-10-21,05:20:43.000,294,11019700,12605,0,1761024042,12996.55178260999,26.217758340004366,53347.02231696 2025-10-21,05:20:44.000,294,11019746,12525,0,1761024043,12996.53830999,26.182512690000294,53347.0712268 2025-10-21,05:20:45.000,294,11019679,12485,0,1761024044,12996.53157367999,26.196610949999013,53347.02231696 2025-10-21,05:20:46.000,294,11019753,12485,0,1761024045,12996.53830999,26.25300399000116,53347.05026544 2025-10-21,05:20:47.000,294,11019748,12485,0,1761024046,12996.53830999,26.26710224999988,53347.02930408001 2025-10-21,05:20:48.000,294,11019756,12405,0,1761024047,12996.55851892,26.288249639997957,53347.02231696 2025-10-21,05:20:49.000,294,11019682,12605,0,1761024048,12996.55851892,26.288249639997957,53347.00834272001 2025-10-21,05:20:50.000,294,11019693,12365,0,1761024049,12996.497892129999,26.281200509998598,53347.02231696 2025-10-21,05:20:51.000,294,11019769,12565,0,1761024050,12996.49115581999,26.31644616000267,53347.00834272001 2025-10-21,05:20:52.000,294,11019737,12485,0,1761024051,12996.524837369994,26.358740939998825,53347.036291200006 2025-10-21,05:20:53.000,294,11019703,12565,0,1761024052,12996.545046299994,26.37283920000482,53346.95943288001 2025-10-21,05:20:54.000,294,11019715,12485,0,1761024053,12996.51136474999,26.422183110000333,53346.966420000004 2025-10-21,05:20:55.000,294,11019719,12445,0,1761024054,12996.53830999,26.44333049999841,53346.98039424001 2025-10-21,05:20:56.000,294,11019717,12725,0,1761024055,12996.464210579994,26.50677266999992,53346.99436848 2025-10-21,05:20:57.000,294,11019788,12605,0,1761024056,12996.417056409999,26.513821799999278,53346.99436848 2025-10-21,05:20:58.000,294,11019728,12725,0,1761024057,12996.390111169989,26.54201832000399,53347.04327832 2025-10-21,05:20:59.000,294,11019730,12525,0,1761024058,12996.383374859994,26.54906745000335,53346.95943288001 2025-10-21,05:21:00.000,294,11019690,12445,0,1761024059,12996.396847479999,26.55611658000271,53346.966420000004 2025-10-21,05:21:01.000,294,11019738,12565,0,1761024060,12996.410320099989,26.640706140002294,53346.95244576 2025-10-21,05:21:02.000,294,11019733,12565,0,1761024061,12996.376638549998,26.640706140002294,53346.9314844 2025-10-21,05:21:03.000,294,11019752,12485,0,1761024062,12996.376638549998,26.647755270001653,53346.88257456 2025-10-21,05:21:04.000,294,11019730,12645,0,1761024063,12996.369902239989,26.67595178999909,53346.92449728 2025-10-21,05:21:05.000,294,11019741,12365,0,1761024064,12996.316011759998,26.690050049997808,53346.88956168001 2025-10-21,05:21:06.000,294,11019737,12645,0,1761024065,12996.282330209993,26.71119744000316,53346.90353592 2025-10-21,05:21:07.000,294,11019719,12445,0,1761024066,12996.282330209993,26.746443089999957,53346.9314844 2025-10-21,05:21:08.000,294,11019717,12685,0,1761024067,12996.275593899998,26.753492219999316,53346.91052304001 2025-10-21,05:21:09.000,294,11019695,12485,0,1761024068,12996.268857589988,26.767590479998034,53346.91052304001 2025-10-21,05:21:10.000,294,11019720,12565,0,1761024069,12996.228439729988,26.816934390000824,53346.97340712 2025-10-21,05:21:11.000,294,11019750,12525,0,1761024070,12996.221703419993,26.8380817799989,53346.92449728 2025-10-21,05:21:12.000,294,11019764,12445,0,1761024071,12996.174549249998,26.852180040004896,53346.9314844 2025-10-21,05:21:13.000,294,11019712,12605,0,1761024072,12996.127395080002,26.873327430002973,53346.90353592 2025-10-21,05:21:14.000,294,11019716,12485,0,1761024073,12996.113922459997,26.91562220999913,53346.917510160005 2025-10-21,05:21:15.000,294,11019750,12285,0,1761024074,12996.120658769993,26.93676960000448,53346.88257456 2025-10-21,05:21:16.000,294,11019708,12645,0,1761024075,12996.080240909992,26.9508678600032,53346.917510160005 2025-10-21,05:21:17.000,294,11019768,12325,0,1761024076,12996.033086739997,27.000211769998714,53346.868600320005 2025-10-21,05:21:18.000,294,11019752,12445,0,1761024077,12996.053295669997,27.028408290003426,53346.91052304001 2025-10-21,05:21:19.000,294,11019759,12485,0,1761024078,12996.046559360002,27.007260899998073,53346.92449728 2025-10-21,05:21:20.000,294,11019697,12565,0,1761024079,12996.039823049992,27.09185045999766,53346.92449728 2025-10-21,05:21:21.000,294,11019699,12605,0,1761024080,12996.039823049992,27.063653940000222,53346.88956168001 2025-10-21,05:21:22.000,294,11019686,12605,0,1761024081,12995.985932570002,27.112997850003012,53346.88257456 2025-10-21,05:21:23.000,294,11019728,12565,0,1761024082,12995.999405189992,27.14119437000045,53346.8965488 2025-10-21,05:21:24.000,294,11019739,12325,0,1761024083,12995.992668879997,27.12709611000173,53346.84065184001 2025-10-21,05:21:25.000,294,11019713,12445,0,1761024084,12995.965723640002,27.155292629999167,53346.8965488 2025-10-21,05:21:26.000,294,11019738,12725,0,1761024085,12995.972459949997,27.17644002000452,53346.868600320005 2025-10-21,05:21:27.000,294,11019694,12605,0,1761024086,12995.985932570002,27.18348915000388,53346.8965488 2025-10-21,05:21:28.000,294,11019728,12645,0,1761024087,12995.958987329992,27.204636540001957,53346.83366472 2025-10-21,05:21:29.000,294,11019706,12605,0,1761024088,12995.952251019997,27.211685670001316,53346.85462608 2025-10-21,05:21:30.000,294,11019733,12485,0,1761024089,12995.945514710002,27.225783930000034,53346.868600320005 2025-10-21,05:21:31.000,294,11019724,12485,0,1761024090,12995.925305780002,27.232833059999393,53346.85462608 2025-10-21,05:21:32.000,294,11019696,12365,0,1761024091,12995.918569469992,27.24693131999811,53346.85462608 2025-10-21,05:21:33.000,294,11019724,12805,0,1761024092,12995.911833159997,27.19053828000324,53346.91052304001 2025-10-21,05:21:34.000,294,11019736,12325,0,1761024093,12995.958987329992,27.239882189998752,53346.9314844 2025-10-21,05:21:35.000,294,11019713,12365,0,1761024094,12996.012877809997,27.225783930000034,53346.90353592 2025-10-21,05:21:36.000,294,11019734,12605,0,1761024095,12996.012877809997,27.211685670001316,53346.847638960004 2025-10-21,05:21:37.000,294,11019714,12525,0,1761024096,12996.073504599997,27.218734800000675,53346.90353592 2025-10-21,05:21:38.000,294,11019734,12405,0,1761024097,12996.060031979992,27.211685670001316,53346.95244576 2025-10-21,05:21:39.000,294,11019711,12525,0,1761024098,12996.086977220002,27.17644002000452,53346.917510160005 2025-10-21,05:21:40.000,294,11019691,12605,0,1761024099,12996.147604010002,27.204636540001957,53346.8965488 2025-10-21,05:21:41.000,294,11019746,12565,0,1761024100,12996.221703419993,27.18348915000388,53346.99436848 2025-10-21,05:21:42.000,294,11019729,12565,0,1761024101,12996.201494489993,27.232833059999393,53346.966420000004 2025-10-21,05:21:43.000,294,11019745,12485,0,1761024102,12996.241912349993,27.253980450004747,53346.98039424001 2025-10-21,05:21:44.000,294,11019651,12405,0,1761024103,12996.329484379989,27.218734800000675,53346.966420000004 2025-10-21,05:21:45.000,294,11019696,12445,0,1761024104,12996.322748069993,27.19053828000324,53347.00834272001 2025-10-21,05:21:46.000,294,11019732,12445,0,1761024105,12996.336220689998,27.218734800000675,53347.036291200006 2025-10-21,05:21:47.000,294,11019716,12405,0,1761024106,12996.423792719994,27.197587410002598,53347.085201040005 2025-10-21,05:21:48.000,294,11019736,12765,0,1761024107,12996.450737959989,27.19053828000324,53347.14808512001 2025-10-21,05:21:49.000,294,11019717,12645,0,1761024108,12996.504628439994,27.204636540001957,53347.09917528 2025-10-21,05:21:50.000,294,11019688,12445,0,1761024109,12996.524837369994,27.197587410002598,53347.183020720004 2025-10-21,05:21:51.000,294,11019767,12645,0,1761024110,12996.53830999,27.18348915000388,53347.2109692 2025-10-21,05:21:52.000,294,11019688,12605,0,1761024111,12996.53157367999,27.204636540001957,53347.183020720004 2025-10-21,05:21:53.000,294,11019768,12405,0,1761024112,12996.605673089995,27.218734800000675,53347.23193056 2025-10-21,05:21:54.000,294,11019689,12445,0,1761024113,12996.625882019995,27.24693131999811,53347.25987904 2025-10-21,05:21:55.000,294,11019727,12525,0,1761024114,12996.63935464,27.253980450004747,53347.301801760004 2025-10-21,05:21:56.000,294,11019747,12525,0,1761024115,12996.63935464,27.225783930000034,53347.301801760004 2025-10-21,05:21:57.000,294,11019738,12285,0,1761024116,12996.67303618999,27.232833059999393,53347.39962144 2025-10-21,05:21:58.000,294,11019721,12685,0,1761024117,12996.69998143,27.268078710003465,53347.36468584001 2025-10-21,05:21:59.000,294,11019706,12965,0,1761024118,12996.72019036,27.253980450004747,53347.40660856 2025-10-21,05:22:00.000,294,11019721,12525,0,1761024119,12996.75387190999,27.253980450004747,53347.42756992 2025-10-21,05:22:01.000,294,11019702,12685,0,1761024120,12996.79428976999,27.211685670001316,53347.48346688001 2025-10-21,05:22:02.000,294,11019722,12405,0,1761024121,12996.80102608,27.239882189998752,53347.44154416001 2025-10-21,05:22:03.000,294,11019727,12405,0,1761024122,12996.82123501,27.232833059999393,53347.53237672001 2025-10-21,05:22:04.000,294,11019687,12605,0,1761024123,12996.84144394,27.261029580004106,53347.47647976 2025-10-21,05:22:05.000,294,11019727,12805,0,1761024124,12996.827971319995,27.218734800000675,53347.53237672001 2025-10-21,05:22:06.000,294,11019713,12445,0,1761024125,12996.86165287,27.232833059999393,53347.56731232 2025-10-21,05:22:07.000,294,11019694,12525,0,1761024126,12996.888598109996,27.268078710003465,53347.57429944 2025-10-21,05:22:08.000,294,11019733,12365,0,1761024127,12996.8818618,27.261029580004106,53347.637183520004 2025-10-21,05:22:09.000,294,11019713,12645,0,1761024128,12996.85491655999,27.268078710003465,53347.62320928 2025-10-21,05:22:10.000,294,11019732,12565,0,1761024129,12996.87512548999,27.2962752300009,53347.67910624001 2025-10-21,05:22:11.000,294,11019734,12525,0,1761024130,12996.85491655999,27.275127840002824,53347.67211912 2025-10-21,05:22:12.000,294,11019702,12405,0,1761024131,12996.888598109996,27.31742261999898,53347.707054720006 2025-10-21,05:22:13.000,294,11019714,12485,0,1761024132,12996.827971319995,27.34561914000369,53347.686093360004 2025-10-21,05:22:14.000,294,11019748,12485,0,1761024133,12996.83470762999,27.35971740000241,53347.72102896 2025-10-21,05:22:15.000,294,11019652,12605,0,1761024134,12996.79428976999,27.394963049999205,53347.755964560005 2025-10-21,05:22:16.000,294,11019662,12525,0,1761024135,12996.807762389995,27.430208700003277,53347.79090016 2025-10-21,05:22:17.000,294,11019727,12405,0,1761024136,12996.827971319995,27.451356090001354,53347.825835760006 2025-10-21,05:22:18.000,294,11019655,12445,0,1761024137,12996.81449869999,27.500700000004144,53347.79788728001 2025-10-21,05:22:19.000,294,11019667,12525,0,1761024138,12996.81449869999,27.52889652000158,53347.78391304 2025-10-21,05:22:20.000,294,11019687,12365,0,1761024139,12996.80102608,27.53594565000094,53347.81186152 2025-10-21,05:22:21.000,294,11019717,12605,0,1761024140,12996.80102608,27.55004390999966,53347.86775848001 2025-10-21,05:22:22.000,294,11019670,12885,0,1761024141,12996.81449869999,27.59233869000309,53347.89570696001 2025-10-21,05:22:23.000,294,11019664,12525,0,1761024142,12996.76060822,27.58528956000373,53347.88871984 2025-10-21,05:22:24.000,294,11019688,12445,0,1761024143,12996.78081715,27.627584339999885,53347.95859104 2025-10-21,05:22:25.000,294,11019712,12525,0,1761024144,12996.77408083999,27.627584339999885,53347.9795524 2025-10-21,05:22:26.000,294,11019639,12645,0,1761024145,12996.78081715,27.676928250002675,53347.94461680001 2025-10-21,05:22:27.000,294,11019677,12645,0,1761024146,12996.73366297999,27.691026510001393,53347.96557816001 2025-10-21,05:22:28.000,294,11019715,12445,0,1761024147,12996.726926669995,27.655780860004597,53347.95859104 2025-10-21,05:22:29.000,294,11019630,12485,0,1761024148,12996.76060822,27.669879120003316,53348.03544936001 2025-10-21,05:22:30.000,294,11019695,12605,0,1761024149,12996.747135599995,27.683977380002034,53348.00051376 2025-10-21,05:22:31.000,294,11019659,12445,0,1761024150,12996.71345404999,27.698075640000752,53348.021475120004 2025-10-21,05:22:32.000,294,11019668,12285,0,1761024151,12996.73366297999,27.740370420004183,53348.02846224 2025-10-21,05:22:33.000,294,11019686,12725,0,1761024152,12996.69998143,27.691026510001393,53348.03544936001 2025-10-21,05:22:34.000,294,11019695,12485,0,1761024153,12996.706717739995,27.683977380002034,53348.07038496 2025-10-21,05:22:35.000,294,11019662,12685,0,1761024154,12996.726926669995,27.733321290004824,53348.07737208 2025-10-21,05:22:36.000,294,11019662,12565,0,1761024155,12996.71345404999,27.698075640000752,53348.1192948 2025-10-21,05:22:37.000,294,11019682,12805,0,1761024156,12996.686508809995,27.740370420004183,53348.11230768001 2025-10-21,05:22:38.000,294,11019663,12645,0,1761024157,12996.65282725999,27.76151781000226,53348.091346320005 2025-10-21,05:22:39.000,294,11019684,12445,0,1761024158,12996.65956357,27.77561607000098,53348.06339784001 2025-10-21,05:22:40.000,294,11019622,12525,0,1761024159,12996.625882019995,27.77561607000098,53348.189166000004 2025-10-21,05:22:41.000,294,11019667,12605,0,1761024160,12996.63261832999,27.796763459999056,53348.13326904001 2025-10-21,05:22:42.000,294,11019639,12485,0,1761024161,12996.61914571,27.782665200000338,53348.18217888001 2025-10-21,05:22:43.000,294,11019656,12365,0,1761024162,12996.59220046999,27.782665200000338,53348.210127360006 2025-10-21,05:22:44.000,294,11019672,12525,0,1761024163,12996.61240939999,27.832009110003128,53348.21711448 2025-10-21,05:22:45.000,294,11019675,12405,0,1761024164,12996.646090949995,27.796763459999056,53348.28698568 2025-10-21,05:22:46.000,294,11019687,12525,0,1761024165,12996.666299879995,27.796763459999056,53348.27999856001 2025-10-21,05:22:47.000,294,11019638,12605,0,1761024166,12996.69324511999,27.810861719997774,53348.28698568 2025-10-21,05:22:48.000,294,11019674,12485,0,1761024167,12996.69324511999,27.81791085000441,53348.27999856001 2025-10-21,05:22:49.000,294,11019660,12605,0,1761024168,12996.69998143,27.832009110003128,53348.307947040004 2025-10-21,05:22:50.000,294,11019650,12605,0,1761024169,12996.71345404999,27.853156500001205,53348.31493416 2025-10-21,05:22:51.000,294,11019684,12605,0,1761024170,12996.77408083999,27.867254759999923,53348.28698568 2025-10-21,05:22:52.000,294,11019700,12525,0,1761024171,12996.74039929,27.860205630000564,53348.2939728 2025-10-21,05:22:53.000,294,11019666,12645,0,1761024172,12996.73366297999,27.88135301999864,53348.363844 2025-10-21,05:22:54.000,294,11019636,12525,0,1761024173,12996.78081715,27.874303889999283,53348.377818240006 2025-10-21,05:22:55.000,294,11019648,12485,0,1761024174,12996.80102608,27.888402149998,53348.34986976001 2025-10-21,05:22:56.000,294,11019674,12525,0,1761024175,12996.807762389995,27.916598670002713,53348.377818240006 2025-10-21,05:22:57.000,294,11019638,12405,0,1761024176,12996.80102608,27.923647800002072,53348.34288264 2025-10-21,05:22:58.000,294,11019660,12485,0,1761024177,12996.827971319995,27.965942579998227,53348.363844 2025-10-21,05:22:59.000,294,11019638,12605,0,1761024178,12996.79428976999,27.98004084000422,53348.41974096001 2025-10-21,05:23:00.000,294,11019668,12485,0,1761024179,12996.79428976999,27.98004084000422,53348.475637920004 2025-10-21,05:23:01.000,294,11019717,12525,0,1761024180,12996.77408083999,28.036433879999095,53348.46865080001 2025-10-21,05:23:02.000,294,11019662,12605,0,1761024181,12996.80102608,28.036433879999095,53348.48262504 2025-10-21,05:23:03.000,294,11019655,12525,0,1761024182,12996.787553459995,28.036433879999095,53348.46865080001 2025-10-21,05:23:04.000,294,11019697,12525,0,1761024183,12996.726926669995,28.057581270004448,53348.46865080001 2025-10-21,05:23:05.000,294,11019632,12485,0,1761024184,12996.69324511999,28.064630400003807,53348.496599280006 2025-10-21,05:23:06.000,294,11019669,12445,0,1761024185,12996.6797725,28.12102343999868,53348.496599280006 2025-10-21,05:23:07.000,294,11019623,12605,0,1761024186,12996.65282725999,28.085777790001885,53348.524547760004 2025-10-21,05:23:08.000,294,11019657,12565,0,1761024187,12996.625882019995,28.11397430999932,53348.51756064001 2025-10-21,05:23:09.000,294,11019634,12445,0,1761024188,12996.57199153999,28.12807256999804,53348.524547760004 2025-10-21,05:23:10.000,294,11019642,12685,0,1761024189,12996.57199153999,28.156269090002752,53348.53852200001 2025-10-21,05:23:11.000,294,11019620,12565,0,1761024190,12996.545046299994,28.16331822000211,53348.56647048001 2025-10-21,05:23:12.000,294,11019702,12445,0,1761024191,12996.51136474999,28.17741648000083,53348.53153488 2025-10-21,05:23:13.000,294,11019680,12645,0,1761024192,12996.51136474999,28.205612999998266,53348.55249624 2025-10-21,05:23:14.000,294,11019681,12685,0,1761024193,12996.450737959989,28.205612999998266,53348.524547760004 2025-10-21,05:23:15.000,294,11019664,12525,0,1761024194,12996.464210579994,28.198563869998907,53348.55249624 2025-10-21,05:23:16.000,294,11019651,12285,0,1761024195,12996.51136474999,28.23380952000298,53348.58743184001 2025-10-21,05:23:17.000,294,11019653,12405,0,1761024196,12996.47094688999,28.198563869998907,53348.53852200001 2025-10-21,05:23:18.000,294,11019648,12405,0,1761024197,12996.497892129999,28.2126621300049,53348.496599280006 2025-10-21,05:23:19.000,294,11019667,12525,0,1761024198,12996.53157367999,28.205612999998266,53348.58044472 2025-10-21,05:23:20.000,294,11019618,12525,0,1761024199,12996.585464159994,28.21971126000426,53348.61538032001 2025-10-21,05:23:21.000,294,11019658,12445,0,1761024200,12996.59893678,28.18446561000019,53348.56647048001 2025-10-21,05:23:22.000,294,11019641,12565,0,1761024201,12996.63935464,28.18446561000019,53348.61538032001 2025-10-21,05:23:23.000,294,11019646,12445,0,1761024202,12996.69998143,28.205612999998266,53348.60140608 2025-10-21,05:23:24.000,294,11019636,12645,0,1761024203,12996.69998143,28.198563869998907,53348.63634168001 2025-10-21,05:23:25.000,294,11019657,12365,0,1761024204,12996.767344529995,28.240858650002338,53348.58743184001 2025-10-21,05:23:26.000,294,11019701,12445,0,1761024205,12996.84144394,28.22676039000362,53348.62935456 2025-10-21,05:23:27.000,294,11019617,12445,0,1761024206,12996.85491655999,28.21971126000426,53348.664290160006 2025-10-21,05:23:28.000,294,11019662,12685,0,1761024207,12996.868389179996,28.247907780001697,53348.664290160006 2025-10-21,05:23:29.000,294,11019631,12605,0,1761024208,12996.929015969996,28.29020255999785,53348.664290160006 2025-10-21,05:23:30.000,294,11019683,12565,0,1761024209,12997.003115380001,28.276104299999133,53348.72717424 2025-10-21,05:23:31.000,294,11019667,12605,0,1761024210,12996.94248859,28.332497340001282,53348.72018712 2025-10-21,05:23:32.000,294,11019675,12605,0,1761024211,12996.976170139991,28.318399080002564,53348.77608408 2025-10-21,05:23:33.000,294,11019656,12285,0,1761024212,12996.935752279991,28.36069385999872,53348.811019680004 2025-10-21,05:23:34.000,294,11019690,12285,0,1761024213,12996.949224899996,28.36069385999872,53348.87390376001 2025-10-21,05:23:35.000,294,11019676,12605,0,1761024214,12996.94248859,28.381841250004072,53348.84595528 2025-10-21,05:23:36.000,294,11019652,12685,0,1761024215,12996.92227966,28.39593951000279,53348.86691664 2025-10-21,05:23:37.000,294,11019661,12485,0,1761024216,12996.908807039996,28.39593951000279,53348.93678784 2025-10-21,05:23:38.000,294,11019704,12325,0,1761024217,12996.87512548999,28.417086900000868,53348.92281360001 2025-10-21,05:23:39.000,294,11019655,12285,0,1761024218,12996.84144394,28.424136030000227,53348.97172344001 2025-10-21,05:23:40.000,294,11019672,12565,0,1761024219,12996.81449869999,28.445283419998304,53348.99268480001 2025-10-21,05:23:41.000,294,11019695,12605,0,1761024220,12996.80102608,28.466430810003658,53348.978710560004 2025-10-21,05:23:42.000,294,11019650,12645,0,1761024221,12996.787553459995,28.501676460000454,53348.96473632 2025-10-21,05:23:43.000,294,11019663,12485,0,1761024222,12996.77408083999,28.543971240003884,53349.01364616 2025-10-21,05:23:44.000,294,11019647,12525,0,1761024223,12996.69324511999,28.558069500002603,53349.04159464001 2025-10-21,05:23:45.000,294,11019676,12525,0,1761024224,12996.646090949995,28.543971240003884,53349.062556 2025-10-21,05:23:46.000,294,11019643,12605,0,1761024225,12996.61240939999,28.558069500002603,53349.06954312001 2025-10-21,05:23:47.000,294,11019623,12565,0,1761024226,12996.605673089995,28.558069500002603,53349.10447872 2025-10-21,05:23:48.000,294,11019662,12565,0,1761024227,12996.57872785,28.56511863000196,53349.10447872 2025-10-21,05:23:49.000,294,11019623,12645,0,1761024228,12996.518101059999,28.56511863000196,53349.1324272 2025-10-21,05:23:50.000,294,11019630,12405,0,1761024229,12996.524837369994,28.57216776000132,53349.11845296001 2025-10-21,05:23:51.000,294,11019720,12445,0,1761024230,12996.53157367999,28.56511863000196,53349.10447872 2025-10-21,05:23:52.000,294,11019660,12805,0,1761024231,12996.55178260999,28.558069500002603,53349.09050448001 2025-10-21,05:23:53.000,294,11019679,12445,0,1761024232,12996.565255229994,28.5933151499994,53349.11845296001 2025-10-21,05:23:54.000,294,11019682,12565,0,1761024233,12996.585464159994,28.600364279998757,53349.18133704 2025-10-21,05:23:55.000,294,11019611,12525,0,1761024234,12996.61914571,28.600364279998757,53349.1324272 2025-10-21,05:23:56.000,294,11019665,12365,0,1761024235,12996.59893678,28.56511863000196,53349.146401440004 2025-10-21,05:23:57.000,294,11019651,12445,0,1761024236,12996.65956357,28.56511863000196,53349.146401440004 2025-10-21,05:23:58.000,294,11019675,12285,0,1761024237,12996.72019036,28.57921689000068,53349.22325976 2025-10-21,05:23:59.000,294,11019645,12565,0,1761024238,12996.75387190999,28.558069500002603,53349.23723400001 2025-10-21,05:24:00.000,294,11019634,12565,0,1761024239,12996.80102608,28.543971240003884,53349.22325976 2025-10-21,05:24:01.000,294,11019657,12605,0,1761024240,12996.85491655999,28.558069500002603,53349.265182480005 2025-10-21,05:24:02.000,294,11019611,12605,0,1761024241,12996.868389179996,28.56511863000196,53349.25819536001 2025-10-21,05:24:03.000,294,11019696,12805,0,1761024242,12996.90207073,28.57216776000132,53349.363002160004 2025-10-21,05:24:04.000,294,11019664,12565,0,1761024243,12996.92227966,28.536922110004525,53349.363002160004 2025-10-21,05:24:05.000,294,11019636,12325,0,1761024244,12996.96269752,28.56511863000196,53349.32806656001 2025-10-21,05:24:06.000,294,11019676,12525,0,1761024245,12996.976170139991,28.58626602000004,53349.34902792 2025-10-21,05:24:07.000,294,11019707,12405,0,1761024246,12997.050269549996,28.58626602000004,53349.411912 2025-10-21,05:24:08.000,294,11019637,12485,0,1761024247,12997.050269549996,28.57921689000068,53349.40492488001 2025-10-21,05:24:09.000,294,11019672,12645,0,1761024248,12997.063742170001,28.558069500002603,53349.363002160004 2025-10-21,05:24:10.000,294,11019665,12485,0,1761024249,12997.070478479996,28.57921689000068,53349.4468476 2025-10-21,05:24:11.000,294,11019689,12565,0,1761024250,12997.030060619996,28.56511863000196,53349.4468476 2025-10-21,05:24:12.000,294,11019676,12645,0,1761024251,12997.070478479996,28.57216776000132,53349.54466728001 2025-10-21,05:24:13.000,294,11019697,12485,0,1761024252,12997.043533240001,28.57921689000068,53349.50973168 2025-10-21,05:24:14.000,294,11019655,12565,0,1761024253,12997.030060619996,28.600364279998757,53349.52370592001 2025-10-21,05:24:15.000,294,11019671,12565,0,1761024254,12997.057005859991,28.61446254000475,53349.530693040004 2025-10-21,05:24:16.000,294,11019655,12685,0,1761024255,12997.063742170001,28.57921689000068,53349.57261576001 2025-10-21,05:24:17.000,294,11019663,12645,0,1761024256,12997.050269549996,28.5933151499994,53349.57960288 2025-10-21,05:24:18.000,294,11019637,12605,0,1761024257,12997.003115380001,28.58626602000004,53349.53768016 2025-10-21,05:24:19.000,294,11019673,12685,0,1761024258,12997.043533240001,28.58626602000004,53349.53768016 2025-10-21,05:24:20.000,294,11019688,12645,0,1761024259,12997.063742170001,28.62856080000347,53349.58659 2025-10-21,05:24:21.000,294,11019657,12605,0,1761024260,12997.057005859991,28.5933151499994,53349.62152560001 2025-10-21,05:24:22.000,294,11019704,12765,0,1761024261,12997.036796929991,28.62856080000347,53349.6564612 2025-10-21,05:24:23.000,294,11019659,12445,0,1761024262,12997.070478479996,28.62856080000347,53349.63549984 2025-10-21,05:24:24.000,294,11019687,12645,0,1761024263,12997.043533240001,28.61446254000475,53349.69139680001 2025-10-21,05:24:25.000,294,11019637,12525,0,1761024264,12997.036796929991,28.607413409998117,53349.649474080004 2025-10-21,05:24:26.000,294,11019677,12525,0,1761024265,12997.083951100001,28.642659060002188,53349.68440968 2025-10-21,05:24:27.000,294,11019697,12605,0,1761024266,12997.124368960001,28.649708190001547,53349.6564612 2025-10-21,05:24:28.000,294,11019651,12445,0,1761024267,12997.110896339997,28.649708190001547,53349.70537104 2025-10-21,05:24:29.000,294,11019648,12525,0,1761024268,12997.158050509992,28.692002969997702,53349.70537104 2025-10-21,05:24:30.000,294,11019704,12605,0,1761024269,12997.110896339997,28.677904709998984,53349.73331952 2025-10-21,05:24:31.000,294,11019664,12645,0,1761024270,12997.144577890002,28.699052100004337,53349.6564612 2025-10-21,05:24:32.000,294,11019626,12485,0,1761024271,12997.090687409996,28.670855579999625,53349.74729376 2025-10-21,05:24:33.000,294,11019673,12725,0,1761024272,12997.097423719992,28.677904709998984,53349.80319072 2025-10-21,05:24:34.000,294,11019706,12605,0,1761024273,12997.090687409996,28.699052100004337,53349.81017784001 2025-10-21,05:24:35.000,294,11019655,12645,0,1761024274,12997.057005859991,28.741346880000492,53349.85908768001 2025-10-21,05:24:36.000,294,11019681,12645,0,1761024275,12997.050269549996,28.76249426999857,53349.9010104 2025-10-21,05:24:37.000,294,11019643,12565,0,1761024276,12997.023324310001,28.76249426999857,53349.82415208 2025-10-21,05:24:38.000,294,11019658,12725,0,1761024277,12996.929015969996,28.76954339999793,53349.87306192 2025-10-21,05:24:39.000,294,11019666,12485,0,1761024278,12996.96269752,28.783641660003923,53349.87306192 2025-10-21,05:24:40.000,294,11019686,12605,0,1761024279,12996.92227966,28.81888731000072,53349.85908768001 2025-10-21,05:24:41.000,294,11019667,12765,0,1761024280,12996.868389179996,28.832985569999437,53349.88004904001 2025-10-21,05:24:42.000,294,11019679,12645,0,1761024281,12996.81449869999,28.840034699998796,53349.88004904001 2025-10-21,05:24:43.000,294,11019696,12565,0,1761024282,12996.787553459995,28.832985569999437,53349.9708816 2025-10-21,05:24:44.000,294,11019660,12605,0,1761024283,12996.79428976999,28.804789050002,53349.94293312 2025-10-21,05:24:45.000,294,11019659,12765,0,1761024284,12996.79428976999,28.832985569999437,53349.92197176 2025-10-21,05:24:46.000,294,11019675,12485,0,1761024285,12996.787553459995,28.81183818000136,53349.96389448 2025-10-21,05:24:47.000,294,11019661,12565,0,1761024286,12996.807762389995,28.790690790003282,53349.935946000005 2025-10-21,05:24:48.000,294,11019616,12485,0,1761024287,12996.86165287,28.79773992000264,53349.9708816 2025-10-21,05:24:49.000,294,11019697,12645,0,1761024288,12996.87512548999,28.741346880000492,53350.01979144 2025-10-21,05:24:50.000,294,11019636,12405,0,1761024289,12996.92227966,28.75544513999921,53349.9708816 2025-10-21,05:24:51.000,294,11019644,12485,0,1761024290,12996.949224899996,28.727248620001774,53349.95690736001 2025-10-21,05:24:52.000,294,11019665,12325,0,1761024291,12997.003115380001,28.663806450000266,53350.054727040006 2025-10-21,05:24:53.000,294,11019632,12525,0,1761024292,12997.063742170001,28.649708190001547,53350.054727040006 2025-10-21,05:24:54.000,294,11019739,12685,0,1761024293,12997.137841579992,28.62151167000411,53350.08966264 2025-10-21,05:24:55.000,294,11019706,12645,0,1761024294,12997.178259439992,28.62151167000411,53350.09664976001 2025-10-21,05:24:56.000,294,11019686,12485,0,1761024295,12997.238886229992,28.5933151499994,53350.08966264 2025-10-21,05:24:57.000,294,11019711,12725,0,1761024296,12997.292776709997,28.57921689000068,53350.103636880005 2025-10-21,05:24:58.000,294,11019710,12525,0,1761024297,12997.326458260002,28.494627330001094,53350.13857248 2025-10-21,05:24:59.000,294,11019642,12285,0,1761024298,12997.380348739993,28.494627330001094,53350.1804952 2025-10-21,05:25:00.000,294,11019728,12685,0,1761024299,12997.447711839988,28.487578200001735,53350.173508080006 2025-10-21,05:25:01.000,294,11019701,12725,0,1761024300,12997.440975529993,28.417086900000868,53350.25735352 2025-10-21,05:25:02.000,294,11019704,12685,0,1761024301,12997.488129699988,28.431185159999586,53350.24337928001 2025-10-21,05:25:03.000,294,11019693,12725,0,1761024302,12997.508338629988,28.445283419998304,53350.29228912001 2025-10-21,05:25:04.000,294,11019677,12365,0,1761024303,12997.501602319993,28.4593816800043,53350.30626336 2025-10-21,05:25:05.000,294,11019628,12645,0,1761024304,12997.528547559989,28.438234289998945,53350.31325048001 2025-10-21,05:25:06.000,294,11019687,12685,0,1761024305,12997.481393389993,28.452332549997664,53350.320237600004 2025-10-21,05:25:07.000,294,11019646,12405,0,1761024306,12997.488129699988,28.4593816800043,53350.32722472 2025-10-21,05:25:08.000,294,11019696,12445,0,1761024307,12997.440975529993,28.4593816800043,53350.34818608 2025-10-21,05:25:09.000,294,11019685,12285,0,1761024308,12997.407293980003,28.487578200001735,53350.34818608 2025-10-21,05:25:10.000,294,11019637,12485,0,1761024309,12997.420766599993,28.501676460000454,53350.39709592 2025-10-21,05:25:11.000,294,11019705,12605,0,1761024310,12997.366876120002,28.487578200001735,53350.32722472 2025-10-21,05:25:12.000,294,11019638,12565,0,1761024311,12997.333194569997,28.515774719999172,53350.369147440004 2025-10-21,05:25:13.000,294,11019622,12645,0,1761024312,12997.286040400002,28.536922110004525,53350.37613456 2025-10-21,05:25:14.000,294,11019650,12565,0,1761024313,12997.259095159992,28.543971240003884,53350.369147440004 2025-10-21,05:25:15.000,294,11019718,12485,0,1761024314,12997.238886229992,28.56511863000196,53350.320237600004 2025-10-21,05:25:16.000,294,11019696,12445,0,1761024315,12997.279304089992,28.58626602000004,53350.39709592 2025-10-21,05:25:17.000,294,11019758,12685,0,1761024316,12997.232149919997,28.58626602000004,53350.38312168001 2025-10-21,05:25:18.000,294,11019670,12605,0,1761024317,12997.259095159992,28.5933151499994,53350.41107016001 2025-10-21,05:25:19.000,294,11019661,12445,0,1761024318,12997.252358849997,28.607413409998117,53350.369147440004 2025-10-21,05:25:20.000,294,11019687,12605,0,1761024319,12997.252358849997,28.57216776000132,53350.38312168001 2025-10-21,05:25:21.000,294,11019649,12445,0,1761024320,12997.319721949993,28.57921689000068,53350.34818608 2025-10-21,05:25:22.000,294,11019697,12525,0,1761024321,12997.306249330002,28.62151167000411,53350.44600576 2025-10-21,05:25:23.000,294,11019666,12725,0,1761024322,12997.346667190002,28.607413409998117,53350.38312168001 2025-10-21,05:25:24.000,294,11019662,12645,0,1761024323,12997.360139809993,28.543971240003884,53350.39709592 2025-10-21,05:25:25.000,294,11019660,12485,0,1761024324,12997.387085050002,28.543971240003884,53350.43203152001 2025-10-21,05:25:26.000,294,11019662,12565,0,1761024325,12997.454448149998,28.543971240003884,53350.48094136001 2025-10-21,05:25:27.000,294,11019707,12525,0,1761024326,12997.481393389993,28.501676460000454,53350.4949156 2025-10-21,05:25:28.000,294,11019702,12365,0,1761024327,12997.501602319993,28.536922110004525,53350.46696712 2025-10-21,05:25:29.000,294,11019697,12805,0,1761024328,12997.542020179993,28.52282384999853,53350.55081256001 2025-10-21,05:25:30.000,294,11019721,12645,0,1761024329,12997.548756489989,28.480529070002376,53350.52286408 2025-10-21,05:25:31.000,294,11019670,12565,0,1761024330,12997.562229109993,28.473479940003017,53350.55081256001 2025-10-21,05:25:32.000,294,11019733,12725,0,1761024331,12997.548756489989,28.445283419998304,53350.55081256001 2025-10-21,05:25:33.000,294,11019688,12445,0,1761024332,12997.616119589999,28.4593816800043,53350.536838320004 2025-10-21,05:25:34.000,294,11019656,12485,0,1761024333,12997.643064829994,28.417086900000868,53350.557799680006 2025-10-21,05:25:35.000,294,11019726,12525,0,1761024334,12997.676746379999,28.41003777000151,53350.61369664 2025-10-21,05:25:36.000,294,11019686,12485,0,1761024335,12997.683482689994,28.424136030000227,53350.59273528 2025-10-21,05:25:37.000,294,11019714,12805,0,1761024336,12997.656537449999,28.38889038000343,53350.634658 2025-10-21,05:25:38.000,294,11019705,12725,0,1761024337,12997.71042792999,28.381841250004072,53350.69055496 2025-10-21,05:25:39.000,294,11019723,12525,0,1761024338,12997.717164239999,28.424136030000227,53350.66959360001 2025-10-21,05:25:40.000,294,11019678,12445,0,1761024339,12997.69021899999,28.40298864000215,53350.71850344001 2025-10-21,05:25:41.000,294,11019731,12645,0,1761024340,12997.723900549994,28.367742989998078,53350.71151632 2025-10-21,05:25:42.000,294,11019695,12605,0,1761024341,12997.764318409994,28.36069385999872,53350.725490560006 2025-10-21,05:25:43.000,294,11019679,12485,0,1761024342,12997.79799996,28.3465956,53350.725490560006 2025-10-21,05:25:44.000,294,11019688,12445,0,1761024343,12997.7575821,28.424136030000227,53350.73247768 2025-10-21,05:25:45.000,294,11019632,12485,0,1761024344,12997.79799996,28.39593951000279,53350.83029736 2025-10-21,05:25:46.000,294,11019711,12605,0,1761024345,12997.77779103,28.38889038000343,53350.78138752 2025-10-21,05:25:47.000,294,11019698,12565,0,1761024346,12997.804736269994,28.417086900000868,53350.80234888 2025-10-21,05:25:48.000,294,11019707,12485,0,1761024347,12997.865363059995,28.438234289998945,53350.85824584 2025-10-21,05:25:49.000,294,11019675,12285,0,1761024348,12997.83168150999,28.41003777000151,53350.81632312001 2025-10-21,05:25:50.000,294,11019705,12525,0,1761024349,12997.83168150999,28.40298864000215,53350.85824584 2025-10-21,05:25:51.000,294,11019671,12525,0,1761024350,12997.85862675,28.381841250004072,53350.78837464 2025-10-21,05:25:52.000,294,11019722,12405,0,1761024351,12997.87209936999,28.381841250004072,53350.872220080004 2025-10-21,05:25:53.000,294,11019699,12485,0,1761024352,12997.885571989995,28.33954647000064,53350.83728448001 2025-10-21,05:25:54.000,294,11019691,12565,0,1761024353,12997.87883568,28.332497340001282,53350.809336 2025-10-21,05:25:55.000,294,11019750,12445,0,1761024354,12997.885571989995,28.311349950003205,53350.872220080004 2025-10-21,05:25:56.000,294,11019682,12285,0,1761024355,12997.83168150999,28.269055169999774,53350.823310240005 2025-10-21,05:25:57.000,294,11019704,12805,0,1761024356,12997.83841782,28.304300820003846,53350.92811704 2025-10-21,05:25:58.000,294,11019698,12645,0,1761024357,12997.81820889,28.269055169999774,53350.9490784 2025-10-21,05:25:59.000,294,11019638,12605,0,1761024358,12997.79799996,28.262006040000415,53350.9490784 2025-10-21,05:26:00.000,294,11019644,12485,0,1761024359,12997.83168150999,28.240858650002338,53350.93510416001 2025-10-21,05:26:01.000,294,11019667,12485,0,1761024360,12997.804736269994,28.23380952000298,53350.97003976 2025-10-21,05:26:02.000,294,11019662,12445,0,1761024361,12997.81820889,28.247907780001697,53350.95606552 2025-10-21,05:26:03.000,294,11019652,12765,0,1761024362,12997.865363059995,28.205612999998266,53351.0189496 2025-10-21,05:26:04.000,294,11019701,12445,0,1761024363,12997.905780919995,28.205612999998266,53350.99798824 2025-10-21,05:26:05.000,294,11019688,12805,0,1761024364,12997.87883568,28.22676039000362,53351.00497536001 2025-10-21,05:26:06.000,294,11019710,12245,0,1761024365,12997.85862675,28.191514739999548,53351.00497536001 2025-10-21,05:26:07.000,294,11019700,12525,0,1761024366,12997.87883568,28.240858650002338,53351.011962480006 2025-10-21,05:26:08.000,294,11019674,12485,0,1761024367,12997.925989849995,28.2126621300049,53351.00497536001 2025-10-21,05:26:09.000,294,11019704,12605,0,1761024368,12997.97314401999,28.198563869998907,53351.00497536001 2025-10-21,05:26:10.000,294,11019710,12525,0,1761024369,12998.00008926,28.205612999998266,53351.011962480006 2025-10-21,05:26:11.000,294,11019690,12485,0,1761024370,12998.02029819,28.17741648000083,53351.02593672 2025-10-21,05:26:12.000,294,11019701,12445,0,1761024371,12998.07418866999,28.16331822000211,53351.039910960004 2025-10-21,05:26:13.000,294,11019637,12445,0,1761024372,12998.06071605,28.17036735000147,53351.06785944 2025-10-21,05:26:14.000,294,11019648,12405,0,1761024373,12998.09439759999,28.2126621300049,53351.060872320006 2025-10-21,05:26:15.000,294,11019669,12525,0,1761024374,12998.175233319991,28.135121700004674,53351.05388520001 2025-10-21,05:26:16.000,294,11019697,12645,0,1761024375,12998.249332729996,28.205612999998266,53351.10279504001 2025-10-21,05:26:17.000,294,11019713,12765,0,1761024376,12998.256069039991,28.198563869998907,53351.039910960004 2025-10-21,05:26:18.000,294,11019684,12525,0,1761024377,12998.208914869996,28.18446561000019,53351.109782160005 2025-10-21,05:26:19.000,294,11019663,12605,0,1761024378,12998.229123799996,28.17036735000147,53351.06785944 2025-10-21,05:26:20.000,294,11019667,12565,0,1761024379,12998.249332729996,28.2126621300049,53351.08183368001 2025-10-21,05:26:21.000,294,11019741,12325,0,1761024380,12998.242596420001,28.22676039000362,53351.13074352001 2025-10-21,05:26:32.000,294,11019693,12525,0,1761024391,12998.235860109991,28.381841250004072,53351.22157608001 2025-10-21,05:26:33.000,294,11019709,12405,0,1761024392,12998.249332729996,28.3465956,53351.22157608001 2025-10-21,05:26:34.000,294,11019657,12485,0,1761024393,12998.208914869996,28.33954647000064,53351.1936276 2025-10-21,05:26:35.000,294,11019718,12445,0,1761024394,12998.249332729996,28.311349950003205,53351.228563200006 2025-10-21,05:26:36.000,294,11019663,12525,0,1761024395,12998.276277969991,28.325448210001923,53351.23555032 2025-10-21,05:26:37.000,294,11019663,12285,0,1761024396,12998.262805350001,28.332497340001282,53351.22157608001 2025-10-21,05:26:38.000,294,11019698,12645,0,1761024397,12998.256069039991,28.35364472999936,53351.22157608001 2025-10-21,05:26:39.000,294,11019687,12525,0,1761024398,12998.316695829992,28.3465956,53351.29144728 2025-10-21,05:26:40.000,294,11019715,12405,0,1761024399,12998.289750589996,28.325448210001923,53351.277473040005 2025-10-21,05:26:41.000,294,11019769,12445,0,1761024400,12998.323432140001,28.325448210001923,53351.25651168 2025-10-21,05:26:42.000,294,11019684,12565,0,1761024401,12998.350377379997,28.297251690004487,53351.24952456001 2025-10-21,05:26:43.000,294,11019692,12365,0,1761024402,12998.377322619992,28.29020255999785,53351.30542152 2025-10-21,05:26:44.000,294,11019704,12725,0,1761024403,12998.417740479992,28.29020255999785,53351.2634988 2025-10-21,05:26:45.000,294,11019671,12405,0,1761024404,12998.444685720002,28.297251690004487,53351.347344240006 2025-10-21,05:26:46.000,294,11019752,12485,0,1761024405,12998.464894650002,28.304300820003846,53351.30542152 2025-10-21,05:26:47.000,294,11019687,12765,0,1761024406,12998.505312510002,28.269055169999774,53351.31240864 2025-10-21,05:26:48.000,294,11019656,12445,0,1761024407,12998.471630959997,28.276104299999133,53351.347344240006 2025-10-21,05:26:49.000,294,11019727,12645,0,1761024408,12998.491839889997,28.240858650002338,53351.31939576001 2025-10-21,05:26:50.000,294,11019697,12765,0,1761024409,12998.471630959997,28.247907780001697,53351.4032412 2025-10-21,05:26:51.000,294,11019666,12445,0,1761024410,12998.545730370002,28.262006040000415,53351.4032412 2025-10-21,05:26:52.000,294,11019683,12605,0,1761024411,12998.532257749997,28.297251690004487,53351.34035712001 2025-10-21,05:26:53.000,294,11019693,12565,0,1761024412,12998.525521440002,28.254956910001056,53351.38926696001 2025-10-21,05:26:54.000,294,11019676,12445,0,1761024413,12998.525521440002,28.262006040000415,53351.38227984 2025-10-21,05:26:55.000,294,11019683,12445,0,1761024414,12998.518785129992,28.240858650002338,53351.41721544001 2025-10-21,05:26:56.000,294,11019732,12645,0,1761024415,12998.518785129992,28.240858650002338,53351.42420256 2025-10-21,05:26:57.000,294,11019725,12445,0,1761024416,12998.485103580002,28.254956910001056,53351.45215104 2025-10-21,05:26:58.000,294,11019736,12285,0,1761024417,12998.478367269992,28.262006040000415,53351.45913816 2025-10-21,05:26:59.000,294,11019676,12485,0,1761024418,12998.451422029997,28.262006040000415,53351.445163920005 2025-10-21,05:27:00.000,294,11019661,12605,0,1761024419,12998.417740479992,28.276104299999133,53351.41721544001 2025-10-21,05:27:01.000,294,11019710,12685,0,1761024420,12998.437949409992,28.240858650002338,53351.445163920005 2025-10-21,05:27:02.000,294,11019710,12605,0,1761024421,12998.464894650002,28.283153429998492,53351.4032412 2025-10-21,05:27:03.000,294,11019678,12605,0,1761024422,12998.451422029997,28.269055169999774,53351.41721544001 2025-10-21,05:27:04.000,294,11019699,12365,0,1761024423,12998.478367269992,28.254956910001056,53351.36830560001 2025-10-21,05:27:05.000,294,11019694,12365,0,1761024424,12998.458158339992,28.21971126000426,53351.41721544001 2025-10-21,05:27:06.000,294,11019746,12485,0,1761024425,12998.437949409992,28.205612999998266,53351.45913816 2025-10-21,05:27:07.000,294,11019676,12605,0,1761024426,12998.437949409992,28.205612999998266,53351.48708664001 2025-10-21,05:27:08.000,294,11019725,12445,0,1761024427,12998.444685720002,28.240858650002338,53351.396254080006 2025-10-21,05:27:09.000,294,11019700,12285,0,1761024428,12998.451422029997,28.23380952000298,53351.41022832 2025-10-21,05:27:10.000,294,11019748,12525,0,1761024429,12998.458158339992,28.2126621300049,53351.43118968 2025-10-21,05:27:11.000,294,11019742,12445,0,1761024430,12998.417740479992,28.240858650002338,53351.45215104 2025-10-21,05:27:12.000,294,11019658,12765,0,1761024431,12998.458158339992,28.198563869998907,53351.43118968 2025-10-21,05:27:13.000,294,11019741,12565,0,1761024432,12998.478367269992,28.205612999998266,53351.41721544001 2025-10-21,05:27:14.000,294,11019689,12405,0,1761024433,12998.505312510002,28.21971126000426,53351.41721544001 2025-10-21,05:27:15.000,294,11019703,12485,0,1761024434,12998.505312510002,28.191514739999548,53351.396254080006 2025-10-21,05:27:16.000,294,11019671,12605,0,1761024435,12998.485103580002,28.17741648000083,53351.396254080006 2025-10-21,05:27:17.000,294,11019704,12605,0,1761024436,12998.464894650002,28.191514739999548,53351.396254080006 2025-10-21,05:27:18.000,294,11019697,12605,0,1761024437,12998.444685720002,28.191514739999548,53351.4032412 2025-10-21,05:27:19.000,294,11019717,12285,0,1761024438,12998.444685720002,28.240858650002338,53351.41721544001 2025-10-21,05:27:20.000,294,11019700,12485,0,1761024439,12998.424476790002,28.269055169999774,53351.396254080006 2025-10-21,05:27:21.000,294,11019703,12445,0,1761024440,12998.431213099997,28.276104299999133,53351.4032412 2025-10-21,05:27:22.000,294,11019701,12525,0,1761024441,12998.424476790002,28.262006040000415,53351.31939576001 2025-10-21,05:27:23.000,294,11019706,12645,0,1761024442,12998.411004169997,28.23380952000298,53351.347344240006 2025-10-21,05:27:24.000,294,11019747,12565,0,1761024443,12998.417740479992,28.23380952000298,53351.36830560001 2025-10-21,05:27:25.000,294,11019685,12645,0,1761024444,12998.424476790002,28.205612999998266,53351.347344240006 2025-10-21,05:27:26.000,294,11019702,12445,0,1761024445,12998.485103580002,28.254956910001056,53351.28446016 2025-10-21,05:27:27.000,294,11019664,12445,0,1761024446,12998.451422029997,28.17741648000083,53351.31939576001 2025-10-21,05:27:28.000,294,11019684,12365,0,1761024447,12998.417740479992,28.22676039000362,53351.4032412 2025-10-21,05:27:29.000,294,11019736,12325,0,1761024448,12998.431213099997,28.22676039000362,53351.29843440001 2025-10-21,05:27:30.000,294,11019638,12485,0,1761024449,12998.370586309997,28.2126621300049,53351.31240864 2025-10-21,05:27:31.000,294,11019698,12565,0,1761024450,12998.458158339992,28.205612999998266,53351.31240864 2025-10-21,05:27:32.000,294,11019686,12565,0,1761024451,12998.424476790002,28.2126621300049,53351.28446016 2025-10-21,05:27:33.000,294,11019693,12605,0,1761024452,12998.431213099997,28.198563869998907,53351.29843440001 2025-10-21,05:27:34.000,294,11019724,12605,0,1761024453,12998.451422029997,28.22676039000362,53351.29144728 2025-10-21,05:27:35.000,294,11019658,12365,0,1761024454,12998.464894650002,28.191514739999548,53351.2634988 2025-10-21,05:27:36.000,294,11019726,12725,0,1761024455,12998.377322619992,28.21971126000426,53351.29843440001 2025-10-21,05:27:37.000,294,11019716,12485,0,1761024456,12998.411004169997,28.198563869998907,53351.27048592001 2025-10-21,05:27:38.000,294,11019684,12565,0,1761024457,12998.411004169997,28.23380952000298,53351.27048592001 2025-10-21,05:27:39.000,294,11019654,12605,0,1761024458,12998.397531549992,28.21971126000426,53351.24952456001 2025-10-21,05:27:40.000,294,11019670,12645,0,1761024459,12998.377322619992,28.198563869998907,53351.29144728 2025-10-21,05:27:41.000,294,11019694,12485,0,1761024460,12998.384058930002,28.18446561000019,53351.30542152 2025-10-21,05:27:42.000,294,11019638,12485,0,1761024461,12998.370586309997,28.198563869998907,53351.2634988 2025-10-21,05:27:43.000,294,11019704,12765,0,1761024462,12998.350377379997,28.18446561000019,53351.22157608001 2025-10-21,05:27:44.000,294,11019669,12445,0,1761024463,12998.370586309997,28.17036735000147,53351.228563200006 2025-10-21,05:27:45.000,294,11019733,12685,0,1761024464,12998.343641070001,28.17741648000083,53351.207601840004 2025-10-21,05:27:46.000,294,11019735,12605,0,1761024465,12998.309959519996,28.205612999998266,53351.228563200006 2025-10-21,05:27:47.000,294,11019743,12485,0,1761024466,12998.316695829992,28.21971126000426,53351.24253744 2025-10-21,05:27:48.000,294,11019757,12445,0,1761024467,12998.343641070001,28.205612999998266,53351.22157608001 2025-10-21,05:27:49.000,294,11019699,12565,0,1761024468,12998.276277969991,28.17036735000147,53351.14471776 2025-10-21,05:27:50.000,294,11019718,12605,0,1761024469,12998.256069039991,28.205612999998266,53351.14471776 2025-10-21,05:27:51.000,294,11019737,12565,0,1761024470,12998.269541659996,28.198563869998907,53351.158692000005 2025-10-21,05:27:52.000,294,11019748,12445,0,1761024471,12998.256069039991,28.205612999998266,53351.11676928 2025-10-21,05:27:53.000,294,11019742,12445,0,1761024472,12998.262805350001,28.2126621300049,53351.13074352001 2025-10-21,05:27:54.000,294,11019710,12605,0,1761024473,12998.229123799996,28.240858650002338,53351.08183368001 2025-10-21,05:27:55.000,294,11019739,12645,0,1761024474,12998.215651179991,28.198563869998907,53351.1237564 2025-10-21,05:27:56.000,294,11019786,12605,0,1761024475,12998.188705939996,28.21971126000426,53351.13074352001 2025-10-21,05:27:57.000,294,11019709,12765,0,1761024476,12998.18196963,28.21971126000426,53351.05388520001 2025-10-21,05:27:58.000,294,11019678,12485,0,1761024477,12998.175233319991,28.191514739999548,53351.04689808 2025-10-21,05:27:59.000,294,11019738,12605,0,1761024478,12998.175233319991,28.191514739999548,53351.011962480006 2025-10-21,05:28:00.000,294,11019687,12885,0,1761024479,12998.155024389991,28.156269090002752,53351.0189496 2025-10-21,05:28:01.000,294,11019753,12485,0,1761024480,12998.128079149996,28.18446561000019,53350.96305264001 2025-10-21,05:28:02.000,294,11019710,12565,0,1761024481,12998.07418866999,28.198563869998907,53350.991001120005 2025-10-21,05:28:03.000,294,11019754,12645,0,1761024482,12998.07418866999,28.12807256999804,53350.97003976 2025-10-21,05:28:04.000,294,11019689,12445,0,1761024483,12998.047243429995,28.17036735000147,53350.96305264001 2025-10-21,05:28:05.000,294,11019717,12485,0,1761024484,12998.05397973999,28.156269090002752,53350.93510416001 2025-10-21,05:28:06.000,294,11019696,12525,0,1761024485,12998.006825569995,28.156269090002752,53350.90016856 2025-10-21,05:28:07.000,294,11019730,12565,0,1761024486,12998.00008926,28.16331822000211,53350.86523296001 2025-10-21,05:28:08.000,294,11019725,12325,0,1761024487,12998.02029819,28.156269090002752,53350.90715568 2025-10-21,05:28:09.000,294,11019724,12685,0,1761024488,12997.99335294999,28.12807256999804,53350.85125872 2025-10-21,05:28:10.000,294,11019718,12565,0,1761024489,12997.9596714,28.191514739999548,53350.76042616 2025-10-21,05:28:11.000,294,11019723,12445,0,1761024490,12997.966407709995,28.18446561000019,53350.78138752 2025-10-21,05:28:12.000,294,11019650,12445,0,1761024491,12997.966407709995,28.23380952000298,53350.78138752 2025-10-21,05:28:13.000,294,11019703,12605,0,1761024492,12997.89904461,28.2126621300049,53350.78138752 2025-10-21,05:28:14.000,294,11019717,12445,0,1761024493,12997.91251722999,28.29020255999785,53350.69055496 2025-10-21,05:28:15.000,294,11019686,12445,0,1761024494,12997.89230829999,28.304300820003846,53350.68356784 2025-10-21,05:28:16.000,294,11019719,12605,0,1761024495,12997.89904461,28.332497340001282,53350.704529200004 2025-10-21,05:28:17.000,294,11019666,12565,0,1761024496,12997.89230829999,28.38889038000343,53350.64863224001 2025-10-21,05:28:18.000,294,11019741,12485,0,1761024497,12997.87883568,28.41003777000151,53350.606709520005 2025-10-21,05:28:19.000,294,11019696,12485,0,1761024498,12997.83841782,28.466430810003658,53350.59972240001 2025-10-21,05:28:20.000,294,11019733,12565,0,1761024499,12997.85189043999,28.52987297999789,53350.61369664 2025-10-21,05:28:21.000,294,11019732,12405,0,1761024500,12997.83168150999,28.52987297999789,53350.536838320004 2025-10-21,05:28:22.000,294,11019709,12565,0,1761024501,12997.824945199995,28.607413409998117,53350.508889840006 2025-10-21,05:28:23.000,294,11019715,12405,0,1761024502,12997.77105471999,28.677904709998984,53350.45299288 2025-10-21,05:28:24.000,294,11019682,12485,0,1761024503,12997.79799996,28.684953839998343,53350.439018640005 2025-10-21,05:28:25.000,294,11019735,12445,0,1761024504,12997.784527339994,28.741346880000492,53350.44600576 2025-10-21,05:28:26.000,294,11019711,12685,0,1761024505,12997.696955309999,28.804789050002,53350.39709592 2025-10-21,05:28:27.000,294,11019711,12405,0,1761024506,12997.703691619994,28.875280350002868,53350.34818608 2025-10-21,05:28:28.000,294,11019728,12485,0,1761024507,12997.656537449999,28.910525999999663,53350.369147440004 2025-10-21,05:28:29.000,294,11019755,12525,0,1761024508,12997.643064829994,29.002164689998608,53350.32722472 2025-10-21,05:28:30.000,294,11019689,12485,0,1761024509,12997.589174349989,29.03741034000268,53350.29228912001 2025-10-21,05:28:31.000,294,11019703,12405,0,1761024510,12997.528547559989,29.129049030001624,53350.27831488 2025-10-21,05:28:32.000,294,11019690,12525,0,1761024511,12997.555492799998,29.16429467999842,53350.25735352 2025-10-21,05:28:33.000,294,11019741,12325,0,1761024512,12997.515074939998,29.241835109998647,53350.22940504 2025-10-21,05:28:34.000,294,11019707,12285,0,1761024513,12997.494866009998,29.319375539998873,53350.21543080001 2025-10-21,05:28:35.000,294,11019733,12245,0,1761024514,12997.521811249993,29.340522930004227,53350.222417920006 2025-10-21,05:28:36.000,294,11019683,12365,0,1761024515,12997.515074939998,29.467407269999967,53350.15953384 2025-10-21,05:28:37.000,294,11019741,12485,0,1761024516,12997.508338629988,29.509702050003398,53350.103636880005 2025-10-21,05:28:38.000,294,11019673,12565,0,1761024517,12997.454448149998,29.594291610002983,53350.110624 2025-10-21,05:28:39.000,294,11019692,12525,0,1761024518,12997.434239219998,29.65773378000449,53350.04773992001 2025-10-21,05:28:40.000,294,11019683,12645,0,1761024519,12997.407293980003,29.721175949998724,53350.054727040006 2025-10-21,05:28:41.000,294,11019667,12605,0,1761024520,12997.434239219998,29.749372470003436,53350.005817200006 2025-10-21,05:28:42.000,294,11019725,12525,0,1761024521,12997.393821359998,29.84806029000174,53350.02677856001 2025-10-21,05:28:43.000,294,11019718,12645,0,1761024522,12997.420766599993,29.946748110000044,53349.97786872001 2025-10-21,05:28:44.000,294,11019736,12645,0,1761024523,12997.488129699988,30.02428854000027,53349.92895888001 2025-10-21,05:28:45.000,294,11019738,12645,0,1761024524,12997.461184459993,30.059534190004342,53349.89402328 2025-10-21,05:28:46.000,294,11019706,12365,0,1761024525,12997.515074939998,30.130025489997934,53349.91498464 2025-10-21,05:28:47.000,294,11019727,12605,0,1761024526,12997.521811249993,30.186418530000083,53349.85210056 2025-10-21,05:28:48.000,294,11019733,12565,0,1761024527,12997.555492799998,30.26395896000031,53349.83113920001 2025-10-21,05:28:49.000,294,11019743,12445,0,1761024528,12997.595910659998,30.285106349998387,53349.817164960004 2025-10-21,05:28:50.000,294,11019744,12645,0,1761024529,12997.643064829994,30.334450260001177,53349.866074800004 2025-10-21,05:28:51.000,294,11019687,12445,0,1761024530,12997.649801139989,30.383794170003966,53349.77524224 2025-10-21,05:28:52.000,294,11019763,12525,0,1761024531,12997.73063685999,30.4472363399982,53349.83113920001 2025-10-21,05:28:53.000,294,11019743,12565,0,1761024532,12997.77779103,30.47543286000291,53349.7263324 2025-10-21,05:28:54.000,294,11019731,12605,0,1761024533,12997.804736269994,30.524776769998425,53349.81017784001 2025-10-21,05:28:55.000,294,11019729,12685,0,1761024534,12997.87883568,30.574120680001215,53349.76126800001 2025-10-21,05:28:56.000,294,11019741,12445,0,1761024535,12997.85189043999,30.581169810000574,53349.76126800001 2025-10-21,05:28:57.000,294,11019690,12485,0,1761024536,12997.83841782,30.644611980002082,53349.74729376 2025-10-21,05:28:58.000,294,11019718,12645,0,1761024537,12997.865363059995,30.67280849999952,53349.7263324 2025-10-21,05:28:59.000,294,11019746,12285,0,1761024538,12997.885571989995,30.70100502000423,53349.68440968 2025-10-21,05:29:00.000,294,11019752,12685,0,1761024539,12997.865363059995,30.70805415000359,53349.649474080004 2025-10-21,05:29:01.000,294,11019747,12485,0,1761024540,12997.89230829999,30.70100502000423,53349.57261576001 2025-10-21,05:29:02.000,294,11019756,12525,0,1761024541,12997.89904461,30.757398059999105,53349.64248696001 2025-10-21,05:29:03.000,294,11019754,12725,0,1761024542,12997.87883568,30.778545450004458,53349.66344832001 2025-10-21,05:29:04.000,294,11019734,12405,0,1761024543,12997.87883568,30.778545450004458,53349.59357712001 2025-10-21,05:29:05.000,294,11019716,12525,0,1761024544,12997.87209936999,30.778545450004458,53349.62152560001 2025-10-21,05:29:06.000,294,11019721,12325,0,1761024545,12997.93946247,30.785594580003817,53349.600564240005 2025-10-21,05:29:07.000,294,11019772,12525,0,1761024546,12997.87883568,30.757398059999105,53349.58659 2025-10-21,05:29:08.000,294,11019690,12525,0,1761024547,12997.885571989995,30.778545450004458,53349.57261576001 2025-10-21,05:29:09.000,294,11019717,12485,0,1761024548,12997.905780919995,30.757398059999105,53349.502744560006 2025-10-21,05:29:10.000,294,11019724,12605,0,1761024549,12997.845154129995,30.736250670001027,53349.43986048 2025-10-21,05:29:11.000,294,11019690,12685,0,1761024550,12997.83168150999,30.70805415000359,53349.45383472001 2025-10-21,05:29:12.000,294,11019716,12605,0,1761024551,12997.824945199995,30.686906759998237,53349.46780896 2025-10-21,05:29:13.000,294,11019735,12445,0,1761024552,12997.824945199995,30.60936632999801,53349.432873360005 2025-10-21,05:29:14.000,294,11019699,12445,0,1761024553,12997.81147257999,30.552973290003138,53349.4468476 2025-10-21,05:29:15.000,294,11019667,12445,0,1761024554,12997.79126364999,30.48248199000227,53349.39793776 2025-10-21,05:29:16.000,294,11019669,12285,0,1761024555,12997.744109479994,30.4472363399982,53349.32806656001 2025-10-21,05:29:17.000,294,11019732,12485,0,1761024556,12997.75084578999,30.369695909997972,53349.3420408 2025-10-21,05:29:18.000,294,11019673,12605,0,1761024557,12997.71042792999,30.341499390000536,53349.27915672 2025-10-21,05:29:19.000,294,11019669,12445,0,1761024558,12997.723900549994,30.27100808999967,53349.23723400001 2025-10-21,05:29:20.000,294,11019685,12365,0,1761024559,12997.676746379999,30.193467659999442,53349.20928552001 2025-10-21,05:29:21.000,294,11019682,12605,0,1761024560,12997.663273759994,30.144123750003928,53349.195311280004 2025-10-21,05:29:22.000,294,11019713,12525,0,1761024561,12997.636328519999,30.08068158000242,53349.216272640006 2025-10-21,05:29:23.000,294,11019703,12645,0,1761024562,12997.575701729998,30.01723941000091,53349.23024688 2025-10-21,05:29:24.000,294,11019719,12645,0,1761024563,12997.548756489989,29.932649850001326,53349.12544008 2025-10-21,05:29:25.000,294,11019706,12765,0,1761024564,12997.508338629988,29.883305939998536,53349.048581760006 2025-10-21,05:29:26.000,294,11019714,12485,0,1761024565,12997.420766599993,29.79166724999959,53349.06954312001 2025-10-21,05:29:27.000,294,11019743,12405,0,1761024566,12997.400557669993,29.742323340004077,53349.05556888 2025-10-21,05:29:28.000,294,11019756,12645,0,1761024567,12997.319721949993,29.65773378000449,53348.9577492 2025-10-21,05:29:29.000,294,11019683,12445,0,1761024568,12997.299513019992,29.65773378000449,53348.929800720005 2025-10-21,05:29:30.000,294,11019733,12485,0,1761024569,12997.245622540002,29.643635519998497,53348.95076208001 2025-10-21,05:29:31.000,294,11019754,12445,0,1761024570,12997.184995750002,29.62953725999978,53348.85294240001 2025-10-21,05:29:32.000,294,11019747,12445,0,1761024571,12997.124368960001,29.61543900000106,53348.811019680004 2025-10-21,05:29:33.000,294,11019720,12525,0,1761024572,12997.097423719992,29.6083898700017,53348.76909696 2025-10-21,05:29:34.000,294,11019700,12445,0,1761024573,12997.063742170001,29.601340740002342,53348.7481356 2025-10-21,05:29:35.000,294,11019702,12485,0,1761024574,12997.003115380001,29.601340740002342,53348.74114848 2025-10-21,05:29:36.000,294,11019692,12485,0,1761024575,12996.976170139991,29.62248813000042,53348.75512272001 2025-10-21,05:29:37.000,294,11019709,12565,0,1761024576,12996.969433829996,29.700028560000646,53348.68525152001 2025-10-21,05:29:38.000,294,11019696,12565,0,1761024577,12996.929015969996,29.742323340004077,53348.643328800004 2025-10-21,05:29:39.000,294,11019656,12565,0,1761024578,12996.915543349991,29.833962030003022,53348.692238640004 2025-10-21,05:29:40.000,294,11019688,12485,0,1761024579,12996.92227966,29.84806029000174,53348.67127728 2025-10-21,05:29:41.000,294,11019709,12365,0,1761024580,12996.908807039996,29.925600720001967,53348.664290160006 2025-10-21,05:29:42.000,294,11019684,12365,0,1761024581,12996.929015969996,30.010190280001552,53348.63634168001 2025-10-21,05:29:43.000,294,11019686,12645,0,1761024582,12996.955961209991,30.101828970000497,53348.61538032001 2025-10-21,05:29:44.000,294,11019727,12405,0,1761024583,12996.976170139991,30.24281157000223,53348.58743184001 2025-10-21,05:29:45.000,294,11019681,12445,0,1761024584,12996.989642759996,30.397892430002685,53348.62935456 2025-10-21,05:29:46.000,294,11019738,12525,0,1761024585,12997.077214789992,30.503629380000348,53348.65031592 2025-10-21,05:29:47.000,294,11019675,12445,0,1761024586,12997.104160030001,30.60936632999801,53348.68525152001 2025-10-21,05:29:48.000,294,11019712,12485,0,1761024587,12997.171523129997,30.778545450004458,53348.692238640004 2025-10-21,05:29:49.000,294,11019684,12485,0,1761024588,12997.205204680002,30.89838066000084,53348.68525152001 2025-10-21,05:29:50.000,294,11019707,12485,0,1761024589,12997.252358849997,31.053461520001292,53348.72018712 2025-10-21,05:29:51.000,294,11019726,12445,0,1761024590,12997.299513019992,31.208542380001745,53348.72018712 2025-10-21,05:29:52.000,294,11019696,12565,0,1761024591,12997.353403499998,31.377721500000916,53348.713200000006 2025-10-21,05:29:53.000,294,11019672,12565,0,1761024592,12997.393821359998,31.51870410000265,53348.83896816 2025-10-21,05:29:54.000,294,11019668,12725,0,1761024593,12997.393821359998,31.617391920000955,53348.762109840005 2025-10-21,05:29:55.000,294,11019695,12445,0,1761024594,12997.407293980003,31.76542365000205,53348.82499392001 2025-10-21,05:29:56.000,294,11019729,12525,0,1761024595,12997.461184459993,31.9205045100025,53348.880890880006 2025-10-21,05:29:57.000,294,11019712,12725,0,1761024596,12997.447711839988,32.04738884999824,53348.887878 2025-10-21,05:29:58.000,294,11019667,12565,0,1761024597,12997.508338629988,32.209518839998054,53348.92281360001 2025-10-21,05:29:59.000,294,11019685,12485,0,1761024598,12997.440975529993,32.420992740000656,53348.93678784 2025-10-21,05:30:00.000,294,11019680,12605,0,1761024599,12997.488129699988,32.5126314299996,53349.02063328001 2025-10-21,05:30:01.000,294,11019680,12485,0,1761024600,12997.440975529993,32.69590881000477,53348.98569768 2025-10-21,05:30:02.000,294,11019620,12645,0,1761024601,12997.420766599993,32.80164576000243,53349.03460752 2025-10-21,05:30:03.000,294,11019662,12645,0,1761024602,12997.387085050002,32.96377575000224,53349.08351736 2025-10-21,05:30:04.000,294,11019670,12405,0,1761024603,12997.360139809993,33.05541444000119,53349.11845296001 2025-10-21,05:30:05.000,294,11019670,12365,0,1761024604,12997.380348739993,33.19639704000292,53349.12544008 2025-10-21,05:30:06.000,294,11019644,12445,0,1761024605,12997.407293980003,33.295084860001225,53349.1324272 2025-10-21,05:30:07.000,294,11019655,12605,0,1761024606,12997.400557669993,33.38672355000017,53349.195311280004 2025-10-21,05:30:08.000,294,11019653,12445,0,1761024607,12997.434239219998,33.471313109999755,53349.195311280004 2025-10-21,05:30:09.000,294,11019658,12485,0,1761024608,12997.515074939998,33.54180441000062,53349.23723400001 2025-10-21,05:30:10.000,294,11019650,12525,0,1761024609,12997.542020179993,33.59114832000341,53349.18133704 2025-10-21,05:30:11.000,294,11019673,12765,0,1761024610,12997.649801139989,33.66163962000428,53349.195311280004 2025-10-21,05:30:12.000,294,11019649,12285,0,1761024611,12997.71042792999,33.66868875000364,53349.216272640006 2025-10-21,05:30:13.000,294,11019663,12485,0,1761024612,12997.77779103,33.72508178999851,53349.2022984 2025-10-21,05:30:14.000,294,11019655,12565,0,1761024613,12997.89904461,33.703934400000435,53349.28614384001 2025-10-21,05:30:15.000,294,11019691,12565,0,1761024614,12998.02029819,33.71803265999915,53349.265182480005 2025-10-21,05:30:16.000,294,11019660,12445,0,1761024615,12998.10113391,33.72508178999851,53349.32107944 2025-10-21,05:30:17.000,294,11019624,12285,0,1761024616,12998.20217856,33.710983529999794,53349.37697640001 2025-10-21,05:30:18.000,294,11019662,12485,0,1761024617,12998.370586309997,33.68983614000172,53349.363002160004 2025-10-21,05:30:19.000,294,11019618,12485,0,1761024618,12998.458158339992,33.66163962000428,53349.42588624001 2025-10-21,05:30:20.000,294,11019652,12805,0,1761024619,12998.586148230002,33.60524658000213,53349.45383472001 2025-10-21,05:30:21.000,294,11019677,12445,0,1761024620,12998.687192879988,33.64049222999893,53349.502744560006 2025-10-21,05:30:22.000,294,11019665,12765,0,1761024621,12998.794973839998,33.59114832000341,53349.5167188 2025-10-21,05:30:23.000,294,11019700,12405,0,1761024622,12998.875809559999,33.534755280001264,53349.502744560006 2025-10-21,05:30:24.000,294,11019616,12325,0,1761024623,12998.97685421,33.513607890003186,53349.530693040004 2025-10-21,05:30:25.000,294,11019660,12645,0,1761024624,12999.003799449994,33.534755280001264,53349.50973168 2025-10-21,05:30:26.000,294,11019698,12565,0,1761024625,12999.07789886,33.49950963000447,53349.57960288 2025-10-21,05:30:27.000,294,11019660,12645,0,1761024626,12999.07116254999,33.520657020002545,53349.54466728001 2025-10-21,05:30:28.000,294,11019645,12565,0,1761024627,12999.11158040999,33.45721485000104,53349.56562864 2025-10-21,05:30:29.000,294,11019630,12565,0,1761024628,12999.11158040999,33.44311659000232,53349.56562864 2025-10-21,05:30:30.000,294,11019690,12565,0,1761024629,12999.15199826999,33.4290183300036,53349.60755136 2025-10-21,05:30:31.000,294,11019651,12805,0,1761024630,12999.15199826999,33.42196920000424,53349.59357712001 2025-10-21,05:30:32.000,294,11019625,12405,0,1761024631,12999.13852565,33.40787093999825,53349.56562864 2025-10-21,05:30:33.000,294,11019689,12765,0,1761024632,12999.13178933999,33.4290183300036,53349.53768016 2025-10-21,05:30:34.000,294,11019655,12445,0,1761024633,12999.11158040999,33.41492007000488,53349.50973168 2025-10-21,05:30:35.000,294,11019629,12445,0,1761024634,12999.07116254999,33.40082180999889,53349.47479608001 2025-10-21,05:30:36.000,294,11019634,12405,0,1761024635,12999.01727207,33.38672355000017,53349.46780896 2025-10-21,05:30:37.000,294,11019645,12685,0,1761024636,12998.983590519994,33.39377267999953,53349.46082184 2025-10-21,05:30:38.000,294,11019646,12565,0,1761024637,12998.916227419999,33.3162322499993,53349.481783200004 2025-10-21,05:30:39.000,294,11019686,12485,0,1761024638,12998.896018489999,33.28098660000251,53349.40492488001 2025-10-21,05:30:40.000,294,11019669,12565,0,1761024639,12998.882545869994,33.23164268999972,53349.41889912 2025-10-21,05:30:41.000,294,11019692,12525,0,1761024640,12998.835391699999,33.16820051999821,53349.40492488001 2025-10-21,05:30:42.000,294,11019652,12485,0,1761024641,12998.835391699999,33.08361095999862,53349.363002160004 2025-10-21,05:30:43.000,294,11019693,12525,0,1761024642,12998.821919079994,33.013119659997756,53349.30710520001 2025-10-21,05:30:44.000,294,11019679,12645,0,1761024643,12998.815182769999,32.8721370600033,53349.314092320004 2025-10-21,05:30:45.000,294,11019680,12565,0,1761024644,12998.869073249989,32.829842279999866,53349.30011808 2025-10-21,05:30:46.000,294,11019677,12605,0,1761024645,12998.842128009994,32.74525272000028,53349.25120824 2025-10-21,05:30:47.000,294,11019653,12565,0,1761024646,12998.882545869994,32.667712290000054,53349.30710520001 2025-10-21,05:30:48.000,294,11019683,12805,0,1761024647,12998.875809559999,32.61836838000454,53349.13941432001 2025-10-21,05:30:49.000,294,11019651,12645,0,1761024648,12998.922963729994,32.53377881999768,53349.15338856 2025-10-21,05:30:50.000,294,11019691,12725,0,1761024649,12998.963381589994,32.477385780002805,53349.13941432001 2025-10-21,05:30:51.000,294,11019659,12605,0,1761024650,12998.97011789999,32.44918925999809,53349.097491600005 2025-10-21,05:30:52.000,294,11019715,12805,0,1761024651,12998.99032682999,32.40689448000194,53349.062556 2025-10-21,05:30:53.000,294,11019678,12285,0,1761024652,12998.99706314,32.32230492000235,53349.04159464001 2025-10-21,05:30:54.000,294,11019694,12605,0,1761024653,12998.983590519994,32.294108400004916,53348.978710560004 2025-10-21,05:30:55.000,294,11019692,12645,0,1761024654,12999.01727207,32.244764490002126,53348.93678784 2025-10-21,05:30:56.000,294,11019692,12645,0,1761024655,12998.97685421,32.209518839998054,53348.94377496 2025-10-21,05:30:57.000,294,11019695,12445,0,1761024656,12998.99706314,32.1672240600019,53348.90185224001 2025-10-21,05:30:58.000,294,11019662,12285,0,1761024657,12998.97011789999,32.11788014999911,53348.859929520004 2025-10-21,05:30:59.000,294,11019673,12485,0,1761024658,12998.99032682999,32.08968363000167,53348.880890880006 2025-10-21,05:31:00.000,294,11019621,12485,0,1761024659,12998.916227419999,32.05443798000488,53348.80403256001 2025-10-21,05:31:01.000,294,11019649,12445,0,1761024660,12998.92970003999,31.99804494000273,53348.811019680004 2025-10-21,05:31:02.000,294,11019660,12445,0,1761024661,12998.869073249989,31.97689755000465,53348.7481356 2025-10-21,05:31:03.000,294,11019691,12525,0,1761024662,12998.828655389989,31.906406250003783,53348.79704544 2025-10-21,05:31:04.000,294,11019689,12645,0,1761024663,12998.808446459989,31.842964080002275,53348.7481356 2025-10-21,05:31:05.000,294,11019734,12685,0,1761024664,12998.801710149994,31.850013210001634,53348.78307120001 2025-10-21,05:31:06.000,294,11019699,12725,0,1761024665,12998.788237529989,31.821816690004198,53348.692238640004 2025-10-21,05:31:07.000,294,11019679,12485,0,1761024666,12998.734347049998,31.76542365000205,53348.664290160006 2025-10-21,05:31:08.000,294,11019682,12525,0,1761024667,12998.673720259998,31.800669299998845,53348.62935456 2025-10-21,05:31:09.000,294,11019672,12485,0,1761024668,12998.653511329998,31.786571040000126,53348.594418960005 2025-10-21,05:31:10.000,294,11019650,12605,0,1761024669,12998.586148230002,31.75837452000269,53348.56647048001 2025-10-21,05:31:11.000,294,11019732,12525,0,1761024670,12998.572675609998,31.75837452000269,53348.58044472 2025-10-21,05:31:12.000,294,11019732,12565,0,1761024671,12998.545730370002,31.793620169999485,53348.48961216001 2025-10-21,05:31:13.000,294,11019673,12605,0,1761024672,12998.505312510002,31.76542365000205,53348.48262504 2025-10-21,05:31:14.000,294,11019668,12765,0,1761024673,12998.491839889997,31.75132539000333,53348.51057352 2025-10-21,05:31:15.000,294,11019699,12525,0,1761024674,12998.478367269992,31.75837452000269,53348.51756064001 2025-10-21,05:31:16.000,294,11019671,12565,0,1761024675,12998.498576199992,31.772472780001408,53348.4337152 2025-10-21,05:31:17.000,294,11019683,12525,0,1761024676,12998.491839889997,31.75132539000333,53348.426728080005 2025-10-21,05:31:18.000,294,11019639,12565,0,1761024677,12998.532257749997,31.779521910000767,53348.38480536 2025-10-21,05:31:19.000,294,11019716,12725,0,1761024678,12998.545730370002,31.835914950002916,53348.41275384 2025-10-21,05:31:20.000,294,11019669,12725,0,1761024679,12998.586148230002,31.88525885999843,53348.426728080005 2025-10-21,05:31:21.000,294,11019680,12485,0,1761024680,12998.606357160003,31.89230798999779,53348.34986976001 2025-10-21,05:31:22.000,294,11019669,12485,0,1761024681,12998.687192879988,31.955750159999297,53348.37083112001 2025-10-21,05:31:23.000,294,11019679,12445,0,1761024682,12998.741083359993,32.033290589999524,53348.37083112001 2025-10-21,05:31:24.000,294,11019696,12445,0,1761024683,12998.781501219994,32.082634500002314,53348.37083112001 2025-10-21,05:31:25.000,294,11019726,12485,0,1761024684,12998.815182769999,32.14607667000382,53348.356856880004 2025-10-21,05:31:26.000,294,11019631,12525,0,1761024685,12998.896018489999,32.18132232000062,53348.363844 2025-10-21,05:31:27.000,294,11019714,12405,0,1761024686,12998.94990896999,32.23771536000277,53348.363844 2025-10-21,05:31:28.000,294,11019681,12485,0,1761024687,12999.03074468999,32.35755056999915,53348.41275384 2025-10-21,05:31:29.000,294,11019675,12605,0,1761024688,12999.064426239995,32.428041870000015,53348.38480536 2025-10-21,05:31:30.000,294,11019667,12485,0,1761024689,12999.084635169995,32.44918925999809,53348.41275384 2025-10-21,05:31:31.000,294,11019723,12685,0,1761024690,12999.13852565,32.50558230000024,53348.44768944001 2025-10-21,05:31:32.000,294,11019687,12485,0,1761024691,12999.19241612999,32.49853317000088,53348.51756064001 2025-10-21,05:31:33.000,294,11019725,12285,0,1761024692,12999.205888749995,32.56197534000239,53348.5035864 2025-10-21,05:31:34.000,294,11019676,12525,0,1761024693,12999.27325184999,32.604270119998546,53348.44768944001 2025-10-21,05:31:35.000,294,11019754,12605,0,1761024694,12999.286724469996,32.61836838000454,53348.496599280006 2025-10-21,05:31:36.000,294,11019673,12405,0,1761024695,12999.34061495,32.61836838000454,53348.48961216001 2025-10-21,05:31:37.000,294,11019715,12405,0,1761024696,12999.36082388,32.63951577000262,53348.53153488 2025-10-21,05:31:38.000,294,11019710,12405,0,1761024697,12999.394505429991,32.67476141999941,53348.56647048001 2025-10-21,05:31:39.000,294,11019685,12645,0,1761024698,12999.40124174,32.702957940004126,53348.58743184001 2025-10-21,05:31:40.000,294,11019710,12645,0,1761024699,12999.434923289991,32.660663160000695,53348.6083932 2025-10-21,05:31:41.000,294,11019643,12525,0,1761024700,12999.502286390001,32.667712290000054,53348.6083932 2025-10-21,05:31:42.000,294,11019683,12845,0,1761024701,12999.556176869992,32.68885967999813,53348.6083932 2025-10-21,05:31:43.000,294,11019683,12605,0,1761024702,12999.562913180001,32.61836838000454,53348.63634168001 2025-10-21,05:31:44.000,294,11019715,12445,0,1761024703,12999.596594729992,32.59722098999919,53348.62236744 2025-10-21,05:31:45.000,294,11019656,12485,0,1761024704,12999.583122110002,32.540827950004314,53348.63634168001 2025-10-21,05:31:46.000,294,11019673,12605,0,1761024705,12999.637012589992,32.53377881999768,53348.664290160006 2025-10-21,05:31:47.000,294,11019707,12685,0,1761024706,12999.643748900002,32.477385780002805,53348.643328800004 2025-10-21,05:31:48.000,294,11019665,12725,0,1761024707,12999.704375690002,32.435090999999375,53348.643328800004 2025-10-21,05:31:49.000,294,11019733,12485,0,1761024708,12999.738057239992,32.3786979600045,53348.6782644 2025-10-21,05:31:50.000,294,11019658,12565,0,1761024709,12999.798684029993,32.35755056999915,53348.664290160006 2025-10-21,05:31:51.000,294,11019668,12845,0,1761024710,12999.859310819993,32.294108400004916,53348.692238640004 2025-10-21,05:31:52.000,294,11019689,12645,0,1761024711,12999.866047129988,32.22361710000405,53348.692238640004 2025-10-21,05:31:53.000,294,11019718,12645,0,1761024712,12999.852574509998,32.202469709998695,53348.692238640004 2025-10-21,05:31:54.000,294,11019697,12565,0,1761024713,12999.906464989988,32.15312580000318,53348.6782644 2025-10-21,05:31:55.000,294,11019663,12445,0,1761024714,12999.933410229998,32.13197840999783,53348.67127728 2025-10-21,05:31:56.000,294,11019744,12565,0,1761024715,12999.967091779989,32.10378189000039,53348.70621288001 2025-10-21,05:31:57.000,294,11019707,12485,0,1761024716,12999.987300709989,32.082634500002314,53348.692238640004 2025-10-21,05:31:58.000,294,11019709,12485,0,1761024717,12999.967091779989,32.08968363000167,53348.65730304001 2025-10-21,05:31:59.000,294,11019659,12645,0,1761024718,12999.973828089998,32.04033971999888,53348.67127728 2025-10-21,05:32:00.000,294,11019682,12485,0,1761024719,12999.960355469993,32.026241460000165,53348.72018712 2025-10-21,05:32:01.000,294,11019673,12725,0,1761024720,12999.973828089998,31.98394668000401,53348.6782644 2025-10-21,05:32:02.000,294,11019677,12525,0,1761024721,12999.973828089998,31.97689755000465,53348.65730304001 2025-10-21,05:32:03.000,294,11019694,12485,0,1761024722,12999.987300709989,31.98394668000401,53348.62236744 2025-10-21,05:32:04.000,294,11019663,12365,0,1761024723,12999.973828089998,31.955750159999297,53348.62236744 2025-10-21,05:32:05.000,294,11019695,12445,0,1761024724,12999.967091779989,31.92755364000186,53348.65730304001 2025-10-21,05:32:06.000,294,11019693,12485,0,1761024725,12999.946882849988,31.906406250003783,53348.664290160006 2025-10-21,05:32:07.000,294,11019631,12485,0,1761024726,12999.919937609993,31.899357120004424,53348.643328800004 2025-10-21,05:32:08.000,294,11019690,12565,0,1761024727,12999.946882849988,31.87820972999907,53348.61538032001 2025-10-21,05:32:09.000,294,11019707,12605,0,1761024728,12999.913201299998,31.89230798999779,53348.6083932 2025-10-21,05:32:10.000,294,11019700,12805,0,1761024729,12999.872783439998,31.906406250003783,53348.6083932 2025-10-21,05:32:11.000,294,11019718,12525,0,1761024730,12999.886256059988,31.850013210001634,53348.65730304001 2025-10-21,05:32:12.000,294,11019712,12605,0,1761024731,12999.899728679993,31.842964080002275,53348.58743184001 2025-10-21,05:32:13.000,294,11019662,12605,0,1761024732,12999.845838200003,31.835914950002916,53348.62935456 2025-10-21,05:32:14.000,294,11019735,12445,0,1761024733,12999.866047129988,31.828865820003557,53348.6083932 2025-10-21,05:32:15.000,294,11019694,12485,0,1761024734,12999.832365579998,31.81476756000484,53348.60140608 2025-10-21,05:32:16.000,294,11019692,12445,0,1761024735,12999.825629270003,31.793620169999485,53348.594418960005 2025-10-21,05:32:17.000,294,11019722,12405,0,1761024736,12999.845838200003,31.772472780001408,53348.55249624 2025-10-21,05:32:18.000,294,11019683,12525,0,1761024737,12999.832365579998,31.800669299998845,53348.55948336 2025-10-21,05:32:19.000,294,11019697,12485,0,1761024738,12999.879519749993,31.793620169999485,53348.58044472 2025-10-21,05:32:20.000,294,11019699,12645,0,1761024739,12999.866047129988,31.75837452000269,53348.53852200001 2025-10-21,05:32:21.000,294,11019738,12525,0,1761024740,12999.832365579998,31.74427626000397,53348.48262504 2025-10-21,05:32:22.000,294,11019674,12325,0,1761024741,12999.818892959993,31.76542365000205,53348.5035864 2025-10-21,05:32:23.000,294,11019764,12645,0,1761024742,12999.852574509998,31.737227130004612,53348.475637920004 2025-10-21,05:32:24.000,294,11019724,12485,0,1761024743,12999.879519749993,31.680834090002463,53348.46865080001 2025-10-21,05:32:25.000,294,11019706,12485,0,1761024744,12999.859310819993,31.680834090002463,53348.496599280006 2025-10-21,05:32:26.000,294,11019775,12405,0,1761024745,12999.926673919988,31.70198148000054,53348.51057352 2025-10-21,05:32:27.000,294,11019697,12405,0,1761024746,12999.946882849988,31.64558843999839,53348.5035864 2025-10-21,05:32:28.000,294,11019709,12485,0,1761024747,12999.960355469993,31.631490179999673,53348.5035864 2025-10-21,05:32:29.000,294,11019728,12285,0,1761024748,12999.960355469993,31.624441050000314,53348.51057352 2025-10-21,05:32:30.000,294,11019688,12685,0,1761024749,13000.014245949998,31.638539309999032,53348.496599280006 2025-10-21,05:32:31.000,294,11019655,12485,0,1761024750,13000.014245949998,31.610342790001596,53348.48262504 2025-10-21,05:32:32.000,294,11019663,12405,0,1761024751,13000.041191189994,31.610342790001596,53348.46166368 2025-10-21,05:32:33.000,294,11019662,12365,0,1761024752,13000.088345359989,31.659686700004386,53348.48961216001 2025-10-21,05:32:34.000,294,11019662,12445,0,1761024753,13000.068136429989,31.680834090002463,53348.51057352 2025-10-21,05:32:35.000,294,11019717,12485,0,1761024754,13000.122026909994,31.70198148000054,53348.48262504 2025-10-21,05:32:36.000,294,11019704,12405,0,1761024755,13000.142235839994,31.737227130004612,53348.48961216001 2025-10-21,05:32:37.000,294,11019629,12445,0,1761024756,13000.19612632,31.779521910000767,53348.475637920004 2025-10-21,05:32:38.000,294,11019693,12445,0,1761024757,13000.25001679999,31.793620169999485,53348.475637920004 2025-10-21,05:32:39.000,294,11019656,12485,0,1761024758,13000.23654418,31.850013210001634,53348.51057352 2025-10-21,05:32:40.000,294,11019632,12485,0,1761024759,13000.263489419995,31.899357120004424,53348.53153488 2025-10-21,05:32:41.000,294,11019668,12365,0,1761024760,13000.303907279995,31.913455380003143,53348.48262504 2025-10-21,05:32:42.000,294,11019613,12285,0,1761024761,13000.324116209995,32.019192330000806,53348.51756064001 2025-10-21,05:32:43.000,294,11019687,12285,0,1761024762,13000.31064358999,32.026241460000165,53348.5035864 2025-10-21,05:32:44.000,294,11019706,12645,0,1761024763,13000.31064358999,32.08968363000167,53348.51057352 2025-10-21,05:32:45.000,294,11019658,12485,0,1761024764,13000.31064358999,32.15312580000318,53348.51756064001 2025-10-21,05:32:46.000,294,11019663,12565,0,1761024765,13000.25001679999,32.18132232000062,53348.5035864 2025-10-21,05:32:47.000,294,11019692,12725,0,1761024766,13000.25675311,32.244764490002126,53348.55249624 2025-10-21,05:32:48.000,294,11019692,12605,0,1761024767,13000.18939000999,32.2659118800002,53348.55249624 2025-10-21,05:32:49.000,294,11019728,12725,0,1761024768,13000.101817979994,32.28705926999828,53348.53852200001 2025-10-21,05:32:50.000,294,11019671,12485,0,1761024769,13000.088345359989,32.35755056999915,53348.53153488 2025-10-21,05:32:51.000,294,11019685,12485,0,1761024770,13000.027718569989,32.3786979600045,53348.55249624 2025-10-21,05:32:52.000,294,11019681,12525,0,1761024771,13000.007509639989,32.39984535000258,53348.496599280006 2025-10-21,05:32:53.000,294,11019605,12565,0,1761024772,12999.987300709989,32.40689448000194,53348.45467656 2025-10-21,05:32:54.000,294,11019701,12605,0,1761024773,12999.953619159998,32.44918925999809,53348.44768944001 2025-10-21,05:32:55.000,294,11019665,12565,0,1761024774,12999.926673919988,32.477385780002805,53348.39179248 2025-10-21,05:32:56.000,294,11019666,12445,0,1761024775,12999.839101889993,32.44918925999809,53348.41974096001 2025-10-21,05:32:57.000,294,11019695,12645,0,1761024776,12999.859310819993,32.442140129998734,53348.426728080005 2025-10-21,05:32:58.000,294,11019677,12525,0,1761024777,12999.791947719998,32.470336650003446,53348.37083112001 2025-10-21,05:32:59.000,294,11019673,12405,0,1761024778,12999.731320929997,32.46328752000409,53348.34288264 2025-10-21,05:33:00.000,294,11019663,12565,0,1761024779,12999.751529859997,32.442140129998734,53348.38480536 2025-10-21,05:33:01.000,294,11019645,12605,0,1761024780,12999.717848309992,32.46328752000409,53348.31493416 2025-10-21,05:33:02.000,294,11019723,12445,0,1761024781,12999.785211410002,32.45623839000473,53348.16820464 2025-10-21,05:33:03.000,294,11019675,12485,0,1761024782,12999.697639379992,32.39279622000322,53348.23807584 2025-10-21,05:33:04.000,294,11019682,12485,0,1761024783,12999.684166760002,32.40689448000194,53348.23807584 2025-10-21,05:33:05.000,294,11019681,12645,0,1761024784,12999.717848309992,32.371648829997866,53348.24506296 2025-10-21,05:33:06.000,294,11019729,12645,0,1761024785,12999.805420340002,32.3786979600045,53348.14724328 2025-10-21,05:33:07.000,294,11019695,12525,0,1761024786,12999.798684029993,32.31525579000299,53348.189166000004 2025-10-21,05:33:08.000,294,11019670,12605,0,1761024787,12999.818892959993,32.32230492000235,53348.10532056 2025-10-21,05:33:09.000,294,11019672,12485,0,1761024788,12999.859310819993,32.301157530004275,53348.10532056 2025-10-21,05:33:10.000,294,11019711,12325,0,1761024789,12999.818892959993,32.2659118800002,53348.12628192 2025-10-21,05:33:11.000,294,11019659,12525,0,1761024790,12999.859310819993,32.244764490002126,53348.021475120004 2025-10-21,05:33:12.000,294,11019673,12405,0,1761024791,12999.845838200003,32.23066623000341,53347.96557816001 2025-10-21,05:33:13.000,294,11019722,12645,0,1761024792,12999.859310819993,32.202469709998695,53348.021475120004 2025-10-21,05:33:14.000,294,11019705,12485,0,1761024793,12999.879519749993,32.202469709998695,53348.00051376 2025-10-21,05:33:15.000,294,11019705,12365,0,1761024794,12999.886256059988,32.18837144999998,53348.00051376 2025-10-21,05:33:16.000,294,11019678,12765,0,1761024795,12999.906464989988,32.14607667000382,53347.972565280004 2025-10-21,05:33:17.000,294,11019678,12605,0,1761024796,12999.899728679993,32.16017493000254,53348.00051376 2025-10-21,05:33:18.000,294,11019676,12565,0,1761024797,12999.913201299998,32.15312580000318,53347.88871984 2025-10-21,05:33:19.000,294,11019702,12325,0,1761024798,12999.919937609993,32.1672240600019,53347.9096812 2025-10-21,05:33:20.000,294,11019649,12525,0,1761024799,12999.892992369998,32.15312580000318,53347.95859104 2025-10-21,05:33:21.000,294,11019700,12525,0,1761024800,12999.872783439998,32.15312580000318,53347.86775848001 2025-10-21,05:33:22.000,294,11019689,12405,0,1761024801,12999.832365579998,32.15312580000318,53347.86775848001 2025-10-21,05:33:23.000,294,11019728,12685,0,1761024802,12999.825629270003,32.202469709998695,53347.86077136 2025-10-21,05:33:24.000,294,11019680,12565,0,1761024803,12999.812156649998,32.17427319000126,53347.83981 2025-10-21,05:33:25.000,294,11019697,12645,0,1761024804,12999.785211410002,32.202469709998695,53347.81186152 2025-10-21,05:33:26.000,294,11019710,12525,0,1761024805,12999.758266169993,32.28001013999892,53347.78391304 2025-10-21,05:33:27.000,294,11019729,12525,0,1761024806,12999.697639379992,32.35050143999979,53347.78391304 2025-10-21,05:33:28.000,294,11019752,12565,0,1761024807,12999.610067349997,32.3786979600045,53347.74897744001 2025-10-21,05:33:29.000,294,11019677,12565,0,1761024808,12999.569649489997,32.420992740000656,53347.707054720006 2025-10-21,05:33:30.000,294,11019666,12645,0,1761024809,12999.589858419997,32.435090999999375,53347.69308048 2025-10-21,05:33:31.000,294,11019689,12405,0,1761024810,12999.535967939992,32.51968055999896,53347.72102896 2025-10-21,05:33:32.000,294,11019702,12285,0,1761024811,12999.522495320001,32.6254175100039,53347.57429944 2025-10-21,05:33:33.000,294,11019711,12405,0,1761024812,12999.475341149991,32.73115446000156,53347.5952608 2025-10-21,05:33:34.000,294,11019742,12605,0,1761024813,12999.455132219991,32.77344923999772,53347.56032520001 2025-10-21,05:33:35.000,294,11019688,12685,0,1761024814,12999.421450670001,32.879186190002656,53347.56731232 2025-10-21,05:33:36.000,294,11019706,12525,0,1761024815,12999.468604839996,32.94967749000352,53347.53237672001 2025-10-21,05:33:37.000,294,11019719,12725,0,1761024816,12999.461868530001,33.02016879000439,53347.53237672001 2025-10-21,05:33:38.000,294,11019740,12365,0,1761024817,12999.535967939992,33.09066008999798,53347.490454000006 2025-10-21,05:33:39.000,294,11019704,12525,0,1761024818,12999.529231629997,33.21049530000164,53347.41359568001 2025-10-21,05:33:40.000,294,11019728,12565,0,1761024819,12999.529231629997,33.26688834000379,53347.4555184 2025-10-21,05:33:41.000,294,11019699,12485,0,1761024820,12999.569649489997,33.337379640004656,53347.4555184 2025-10-21,05:33:42.000,294,11019655,12445,0,1761024821,12999.650485209997,33.42196920000424,53347.371672960006 2025-10-21,05:33:43.000,294,11019714,12485,0,1761024822,12999.663957830002,33.50655876000383,53347.35769872 2025-10-21,05:33:44.000,294,11019679,12485,0,1761024823,12999.663957830002,33.55590266999934,53347.37866008 2025-10-21,05:33:45.000,294,11019682,12485,0,1761024824,12999.657221519992,33.63344309999957,53347.371672960006 2025-10-21,05:33:46.000,294,11019686,12405,0,1761024825,12999.765002480002,33.62639397000021,53347.39962144 2025-10-21,05:33:47.000,294,11019694,12485,0,1761024826,12999.791947719998,33.675737880003,53347.34372448001 2025-10-21,05:33:48.000,294,11019702,12525,0,1761024827,12999.805420340002,33.746229180003866,53347.32975024 2025-10-21,05:33:49.000,294,11019664,12405,0,1761024828,12999.839101889993,33.8096713499981,53347.301801760004 2025-10-21,05:33:50.000,294,11019681,12445,0,1761024829,12999.845838200003,33.85901526000089,53347.35769872 2025-10-21,05:33:51.000,294,11019645,12445,0,1761024830,12999.872783439998,33.89426090999768,53347.37866008 2025-10-21,05:33:52.000,294,11019661,12565,0,1761024831,12999.866047129988,33.922457430002396,53347.40660856 2025-10-21,05:33:53.000,294,11019721,12485,0,1761024832,12999.845838200003,34.00704699000198,53347.371672960006 2025-10-21,05:33:54.000,294,11019739,12525,0,1761024833,12999.866047129988,34.04229263999878,53347.350711600004 2025-10-21,05:33:55.000,294,11019675,12565,0,1761024834,12999.859310819993,34.05639090000477,53347.31577600001 2025-10-21,05:33:56.000,294,11019644,12605,0,1761024835,12999.859310819993,34.105734810000286,53347.350711600004 2025-10-21,05:33:57.000,294,11019703,12485,0,1761024836,12999.859310819993,34.162127850002435,53347.36468584001 2025-10-21,05:33:58.000,294,11019697,12445,0,1761024837,12999.839101889993,34.18327524000051,53347.36468584001 2025-10-21,05:33:59.000,294,11019698,12605,0,1761024838,12999.751529859997,34.19737349999923,53347.36468584001 2025-10-21,05:34:00.000,294,11019736,12525,0,1761024839,12999.805420340002,34.24671741000202,53347.35769872 2025-10-21,05:34:01.000,294,11019668,12405,0,1761024840,12999.785211410002,34.25376654000138,53347.30878888 2025-10-21,05:34:02.000,294,11019695,12685,0,1761024841,12999.731320929997,34.30311045000417,53347.23891768 2025-10-21,05:34:03.000,294,11019716,12525,0,1761024842,12999.650485209997,34.331306970001606,53347.26686616 2025-10-21,05:34:04.000,294,11019692,12445,0,1761024843,12999.657221519992,34.31720871000289,53347.2109692 2025-10-21,05:34:05.000,294,11019677,12565,0,1761024844,12999.616803659992,34.345405230000324,53347.183020720004 2025-10-21,05:34:06.000,294,11019704,12805,0,1761024845,12999.576385799992,34.281963059998816,53347.19000784 2025-10-21,05:34:07.000,294,11019727,12445,0,1761024846,12999.542704250001,34.26081567000074,53347.17603360001 2025-10-21,05:34:08.000,294,11019712,12485,0,1761024847,12999.488813769996,34.27491392999946,53347.085201040005 2025-10-21,05:34:09.000,294,11019700,12565,0,1761024848,12999.522495320001,34.25376654000138,53347.02930408001 2025-10-21,05:34:10.000,294,11019694,12485,0,1761024849,12999.522495320001,34.24671741000202,53347.09218816 2025-10-21,05:34:11.000,294,11019673,12245,0,1761024850,12999.509022699996,34.30311045000417,53347.06423968 2025-10-21,05:34:12.000,294,11019681,12245,0,1761024851,12999.502286390001,34.31720871000289,53346.99436848 2025-10-21,05:34:13.000,294,11019687,12605,0,1761024852,12999.522495320001,34.35245435999968,53346.95943288001 2025-10-21,05:34:14.000,294,11019718,12525,0,1761024853,12999.515759009992,34.345405230000324,53346.93847152001 2025-10-21,05:34:15.000,294,11019679,12605,0,1761024854,12999.616803659992,34.345405230000324,53346.93847152001 2025-10-21,05:34:16.000,294,11019693,12485,0,1761024855,12999.583122110002,34.387700010003755,53346.847638960004 2025-10-21,05:34:17.000,294,11019720,12445,0,1761024856,12999.670694139997,34.44409304999863,53346.87558744 2025-10-21,05:34:18.000,294,11019719,12565,0,1761024857,12999.677430449992,34.507535220000136,53346.87558744 2025-10-21,05:34:19.000,294,11019671,12645,0,1761024858,12999.657221519992,34.578026520001,53346.868600320005 2025-10-21,05:34:20.000,294,11019706,12645,0,1761024859,12999.731320929997,34.64146869000251,53346.77078064001 2025-10-21,05:34:21.000,294,11019711,12485,0,1761024860,12999.744793550002,34.65556695000123,53346.77776776 2025-10-21,05:34:22.000,294,11019689,12405,0,1761024861,12999.751529859997,34.66966520999995,53346.77776776 2025-10-21,05:34:23.000,294,11019720,12685,0,1761024862,12999.798684029993,34.747205640000175,53346.798729120004 2025-10-21,05:34:24.000,294,11019664,12565,0,1761024863,12999.906464989988,34.76835302999825,53346.71488368 2025-10-21,05:34:25.000,294,11019695,12645,0,1761024864,12999.940146539993,34.796549550002965,53346.72187080001 2025-10-21,05:34:26.000,294,11019688,12485,0,1761024865,12999.980564399993,34.84589345999848,53346.64501248001 2025-10-21,05:34:27.000,294,11019695,12485,0,1761024866,13000.088345359989,34.85999172000447,53346.6869352 2025-10-21,05:34:28.000,294,11019710,12605,0,1761024867,13000.095081669999,34.87408998000319,53346.71488368 2025-10-21,05:34:29.000,294,11019685,12765,0,1761024868,13000.14897214999,34.979826930000854,53346.6869352 2025-10-21,05:34:30.000,294,11019727,12325,0,1761024869,13000.20959893999,35.036219970003,53346.6869352 2025-10-21,05:34:31.000,294,11019698,12885,0,1761024870,13000.29717097,35.05031823000172,53346.74283216001 2025-10-21,05:34:32.000,294,11019733,12445,0,1761024871,13000.37127037999,35.04326910000236,53346.71488368 2025-10-21,05:34:33.000,294,11019695,12805,0,1761024872,13000.364534069995,35.12080953000259,53346.67296096001 2025-10-21,05:34:34.000,294,11019723,12645,0,1761024873,13000.425160859995,35.163104309998744,53346.62405112001 2025-10-21,05:34:35.000,294,11019689,12685,0,1761024874,13000.47231502999,35.17720257000474,53346.70789656 2025-10-21,05:34:36.000,294,11019733,12805,0,1761024875,13000.5194692,35.27589039000304,53346.64501248001 2025-10-21,05:34:37.000,294,11019682,12725,0,1761024876,13000.505996579996,35.26884126000368,53346.65898672 2025-10-21,05:34:38.000,294,11019697,12565,0,1761024877,13000.55988706,35.374578210001346,53346.69392232001 2025-10-21,05:34:39.000,294,11019685,12485,0,1761024878,13000.633986469991,35.45211864000157,53346.66597384 2025-10-21,05:34:40.000,294,11019668,12605,0,1761024879,13000.62051385,35.48031515999901,53346.62405112001 2025-10-21,05:34:41.000,294,11019698,12485,0,1761024880,13000.674404329991,35.550806459999876,53346.65898672 2025-10-21,05:34:42.000,294,11019687,12285,0,1761024881,13000.735031119992,35.54375733000052,53346.64501248001 2025-10-21,05:34:43.000,294,11019702,12205,0,1761024882,13000.788921599997,35.57900298000459,53346.65898672 2025-10-21,05:34:44.000,294,11019680,12405,0,1761024883,13000.809130529997,35.62129776000074,53346.70789656 2025-10-21,05:34:45.000,294,11019725,12565,0,1761024884,13000.889966249997,35.614248630001384,53346.69392232001 2025-10-21,05:34:46.000,294,11019715,12645,0,1761024885,13000.950593039997,35.58605211000395,53346.700909440005 2025-10-21,05:34:47.000,294,11019704,12605,0,1761024886,13000.957329349993,35.57900298000459,53346.651999600006 2025-10-21,05:34:48.000,294,11019661,12645,0,1761024887,13001.038165069993,35.663592540004174,53346.70789656 2025-10-21,05:34:49.000,294,11019709,12445,0,1761024888,13001.085319239988,35.67064167000353,53346.700909440005 2025-10-21,05:34:50.000,294,11019748,12565,0,1761024889,13001.145946029988,35.7411329700044,53346.631038240004 2025-10-21,05:34:51.000,294,11019681,12605,0,1761024890,13001.233518059998,35.81162426999799,53346.72885792 2025-10-21,05:34:52.000,294,11019729,12525,0,1761024891,13001.32782639999,35.839820790002705,53346.69392232001 2025-10-21,05:34:53.000,294,11019710,12565,0,1761024892,13001.381716879994,35.88916469999822,53346.69392232001 2025-10-21,05:34:54.000,294,11019707,12565,0,1761024893,13001.442343669994,35.896213830004854,53346.70789656 2025-10-21,05:34:55.000,294,11019722,12645,0,1761024894,13001.583806179995,35.98080339000444,53346.73584504 2025-10-21,05:34:56.000,294,11019718,12405,0,1761024895,13001.63096034999,35.99490165000316,53346.72187080001 2025-10-21,05:34:57.000,294,11019715,12565,0,1761024896,13001.705059759995,36.03719642999931,53346.76379352 2025-10-21,05:34:58.000,294,11019724,12485,0,1761024897,13001.785895479996,36.10063860000082,53346.70789656 2025-10-21,05:34:59.000,294,11019735,12565,0,1761024898,13001.83978596,36.199326419999124,53346.72885792 2025-10-21,05:35:00.000,294,11019686,12645,0,1761024899,13001.920621680001,36.34735815000022,53346.73584504 2025-10-21,05:35:01.000,294,11019674,12685,0,1761024900,13001.967775849997,36.474242490003235,53346.72187080001 2025-10-21,05:35:02.000,294,11019687,12445,0,1761024901,13002.021666330002,36.52358639999875,53346.73584504 2025-10-21,05:35:03.000,294,11019765,12565,0,1761024902,13002.075556809992,36.643421610002406,53346.749819280005 2025-10-21,05:35:04.000,294,11019728,12645,0,1761024903,13002.136183599992,36.6786672599992,53346.77078064001 2025-10-21,05:35:05.000,294,11019683,12365,0,1761024904,13002.156392529992,36.79850247000286,53346.7568064 2025-10-21,05:35:06.000,294,11019727,12605,0,1761024905,13002.270909799998,36.868993770003726,53346.77078064001 2025-10-21,05:35:07.000,294,11019721,12765,0,1761024906,13002.358481829993,36.93243593999796,53346.749819280005 2025-10-21,05:35:08.000,294,11019762,12445,0,1761024907,13002.392163379998,37.02407463000418,53346.78475488 2025-10-21,05:35:09.000,294,11019738,12605,0,1761024908,13002.412372309998,37.059320280000975,53346.70789656 2025-10-21,05:35:10.000,294,11019733,12685,0,1761024909,13002.513416959999,37.07341853999969,53346.7568064 2025-10-21,05:35:11.000,294,11019703,12685,0,1761024910,13002.54709850999,37.20030288000271,53346.73584504 2025-10-21,05:35:12.000,294,11019693,12565,0,1761024911,13002.580780059994,37.284892440002295,53346.77078064001 2025-10-21,05:35:13.000,294,11019716,12685,0,1761024912,13002.641406849994,37.235548529999505,53346.69392232001 2025-10-21,05:35:14.000,294,11019750,12685,0,1761024913,13002.742451499995,37.27079418000358,53346.700909440005 2025-10-21,05:35:15.000,294,11019730,12765,0,1761024914,13002.71550626,37.20735201000207,53346.67296096001 2025-10-21,05:35:16.000,294,11019682,12605,0,1761024915,13002.782869359995,37.24964678999822,53346.72187080001 2025-10-21,05:35:17.000,294,11019672,12645,0,1761024916,13002.80981459999,37.29899070000101,53346.73584504 2025-10-21,05:35:18.000,294,11019720,12525,0,1761024917,13002.81655091,37.27079418000358,53346.74283216001 2025-10-21,05:35:19.000,294,11019713,12405,0,1761024918,13002.83675984,37.242597659998864,53346.67296096001 2025-10-21,05:35:20.000,294,11019707,12605,0,1761024919,13002.89738663,37.19325375000335,53346.679948080004 2025-10-21,05:35:21.000,294,11019692,12325,0,1761024920,13002.904122939995,37.12981158000184,53346.62405112001 2025-10-21,05:35:22.000,294,11019706,12725,0,1761024921,13002.91085924999,37.15095896999992,53346.58911552 2025-10-21,05:35:23.000,294,11019769,12605,0,1761024922,13002.95801342,37.08751679999841,53346.57514128001 2025-10-21,05:35:24.000,294,11019741,12405,0,1761024923,13002.984958659996,37.0381728900029,53346.50527008001 2025-10-21,05:35:25.000,294,11019747,12725,0,1761024924,13003.086003309996,37.066369410000334,53346.55417992001 2025-10-21,05:35:26.000,294,11019692,12285,0,1761024925,13003.045585449996,37.059320280000975,53346.51924432 2025-10-21,05:35:27.000,294,11019704,12805,0,1761024926,13003.052321759991,36.94653420000395,53346.47732160001 2025-10-21,05:35:28.000,294,11019791,12725,0,1761024927,13003.005167589996,36.98177985000075,53346.43539888001 2025-10-21,05:35:29.000,294,11019759,12285,0,1761024928,13003.065794379996,37.0381728900029,53346.40745040001 2025-10-21,05:35:30.000,294,11019692,12805,0,1761024929,13003.099475930001,37.0381728900029,53346.40745040001 2025-10-21,05:35:31.000,294,11019725,12445,0,1761024930,13003.065794379996,36.96768159000203,53346.35155344 2025-10-21,05:35:32.000,294,11019735,12525,0,1761024931,13003.052321759991,36.95358333000331,53346.365527680005 2025-10-21,05:35:33.000,294,11019709,12445,0,1761024932,13003.079267000001,36.840797249999014,53346.3026436 2025-10-21,05:35:34.000,294,11019728,12205,0,1761024933,13003.099475930001,36.79850247000286,53346.28168224 2025-10-21,05:35:35.000,294,11019758,12485,0,1761024934,13003.092739619991,36.7914533400035,53346.2327724 2025-10-21,05:35:36.000,294,11019748,12645,0,1761024935,13003.173575339992,36.67161812999984,53346.30963072001 2025-10-21,05:35:37.000,294,11019725,12645,0,1761024936,13003.119684860001,36.50243901000067,53346.25373376 2025-10-21,05:35:38.000,294,11019750,12485,0,1761024937,13003.106212239996,36.43899683999916,53346.28866936001 2025-10-21,05:35:39.000,294,11019777,12565,0,1761024938,13003.126421169996,36.3332598900015,53346.20482392 2025-10-21,05:35:40.000,294,11019710,12325,0,1761024939,13002.95801342,36.11473685999954,53346.20482392 2025-10-21,05:35:41.000,294,11019702,12525,0,1761024940,13002.964749729996,36.10063860000082,53346.13495272 2025-10-21,05:35:42.000,294,11019720,12445,0,1761024941,13002.97822235,36.072442080003384,53346.127965600004 2025-10-21,05:35:43.000,294,11019723,12845,0,1761024942,13002.91085924999,35.85391905000142,53346.16988832001 2025-10-21,05:35:44.000,294,11019719,12485,0,1761024943,13002.85023245999,35.85391905000142,53346.08604288 2025-10-21,05:35:45.000,294,11019740,12485,0,1761024944,13002.93780449,35.81162426999799,53346.079055760005 2025-10-21,05:35:46.000,294,11019727,12685,0,1761024945,13002.95127710999,35.7411329700044,53346.0580944 2025-10-21,05:35:47.000,294,11019708,12525,0,1761024946,13002.93780449,35.797526009999274,53346.05110728001 2025-10-21,05:35:48.000,294,11019724,12445,0,1761024947,13002.99843128,35.71998557999905,53346.06508152 2025-10-21,05:35:49.000,294,11019744,12685,0,1761024948,13002.991694969991,35.64949427999818,53345.9882232 2025-10-21,05:35:50.000,294,11019700,12485,0,1761024949,13003.045585449996,35.607199500002025,53345.9882232 2025-10-21,05:35:51.000,294,11019723,12565,0,1761024950,13003.01864021,35.64244514999882,53345.960274720004 2025-10-21,05:35:52.000,294,11019727,12525,0,1761024951,13003.052321759991,35.5296590700018,53345.93931336 2025-10-21,05:35:53.000,294,11019755,12525,0,1761024952,13003.005167589996,35.430971250003495,53345.911364880005 2025-10-21,05:35:54.000,294,11019742,12525,0,1761024953,13003.119684860001,35.53670820000116,53345.918352 2025-10-21,05:35:55.000,294,11019737,12725,0,1761024954,13003.160102720001,35.48031515999901,53345.89040352 2025-10-21,05:35:56.000,294,11019746,12445,0,1761024955,13003.126421169996,35.36047995000263,53345.86944216 2025-10-21,05:35:57.000,294,11019756,12605,0,1761024956,13003.126421169996,35.39572559999942,53345.90437776001 2025-10-21,05:35:58.000,294,11019730,12645,0,1761024957,13003.03884914,35.44506951000221,53345.96726184 2025-10-21,05:35:59.000,294,11019731,12525,0,1761024958,13003.025376519996,35.48736428999837,53345.86944216 2025-10-21,05:36:00.000,294,11019741,12445,0,1761024959,13003.045585449996,35.46621690000029,53345.94630048 2025-10-21,05:36:01.000,294,11019750,12525,0,1761024960,13003.086003309996,35.550806459999876,53345.925339119996 2025-10-21,05:36:02.000,294,11019730,12565,0,1761024961,13003.112948549991,35.656543410004815,53345.89739064 2025-10-21,05:36:03.000,294,11019727,12525,0,1761024962,13003.126421169996,35.72703470999841,53345.911364880005 2025-10-21,05:36:04.000,294,11019747,12645,0,1761024963,13003.200520580001,35.832771660003345,53345.911364880005 2025-10-21,05:36:05.000,294,11019705,12485,0,1761024964,13003.234202129992,35.94555774000037,53345.862455040005 2025-10-21,05:36:06.000,294,11019707,12365,0,1761024965,13003.341983090002,35.973754259997804,53345.981236080006 2025-10-21,05:36:07.000,294,11019733,12405,0,1761024966,13003.503654529988,36.10063860000082,53345.918352 2025-10-21,05:36:08.000,294,11019726,12365,0,1761024967,13003.611435489998,36.27686684999935,53345.94630048 2025-10-21,05:36:09.000,294,11019734,12525,0,1761024968,13003.692271209999,36.26276859000063,53345.9882232 2025-10-21,05:36:10.000,294,11019715,12485,0,1761024969,13003.85394265,36.38965293000365,53346.00918456 2025-10-21,05:36:11.000,294,11019723,12525,0,1761024970,13003.98866884999,36.43899683999916,53346.10001712001 2025-10-21,05:36:12.000,294,11019730,12525,0,1761024971,13004.062768259995,36.51653726999939,53346.10001712001 2025-10-21,05:36:13.000,294,11019768,12365,0,1761024972,13004.231176009991,36.61522508999769,53346.127965600004 2025-10-21,05:36:14.000,294,11019732,12725,0,1761024973,13004.365902209996,36.650470740001765,53346.11399136 2025-10-21,05:36:15.000,294,11019767,12645,0,1761024974,13004.541046270002,36.75620768999943,53346.20482392 2025-10-21,05:36:16.000,294,11019725,12485,0,1761024975,13004.716190329993,36.819649860000936,53346.23975952001 2025-10-21,05:36:17.000,294,11019741,12485,0,1761024976,13004.850916529998,36.94653420000395,53346.26770800001 2025-10-21,05:36:18.000,294,11019713,12685,0,1761024977,13005.06647844999,37.02407463000418,53346.28866936001 2025-10-21,05:36:19.000,294,11019734,12445,0,1761024978,13005.221413579995,37.101615060004406,53346.295656480004 2025-10-21,05:36:20.000,294,11019697,12645,0,1761024979,13005.383085019996,37.20735201000207,53346.28168224 2025-10-21,05:36:21.000,294,11019759,12645,0,1761024980,13005.578438010001,37.3483346100038,53346.30963072001 2025-10-21,05:36:22.000,294,11019748,12565,0,1761024981,13005.773790999992,37.468169820000185,53346.37950192 2025-10-21,05:36:23.000,294,11019698,12485,0,1761024982,13005.888308269998,37.461120690000826,53346.414437520005 2025-10-21,05:36:24.000,294,11019747,12685,0,1761024983,13005.921989820003,37.524562860002334,53346.484308720006 2025-10-21,05:36:25.000,294,11019694,12485,0,1761024984,13006.056716019993,37.61620155000128,53346.47732160001 2025-10-21,05:36:26.000,294,11019752,12845,0,1761024985,13006.103870189989,37.58800503000384,53346.50527008001 2025-10-21,05:36:27.000,294,11019738,12405,0,1761024986,13006.076924949994,37.58800503000384,53346.50527008001 2025-10-21,05:36:28.000,294,11019723,12285,0,1761024987,13006.144288049989,37.61620155000128,53346.50527008001 2025-10-21,05:36:29.000,294,11019699,12285,0,1761024988,13006.083661259989,37.56685763999849,53346.47732160001 2025-10-21,05:36:30.000,294,11019707,12485,0,1761024989,13006.043243399989,37.468169820000185,53346.49129584 2025-10-21,05:36:31.000,294,11019689,12725,0,1761024990,13005.969143989998,37.41882591000467,53346.44937312 2025-10-21,05:36:32.000,294,11019712,12725,0,1761024991,13005.881571960002,37.30603983000037,53346.463347360004 2025-10-21,05:36:33.000,294,11019786,12485,0,1761024992,13005.847890409997,37.228499400000146,53346.414437520005 2025-10-21,05:36:34.000,294,11019736,12445,0,1761024993,13005.699691590002,37.17915549000463,53346.414437520005 2025-10-21,05:36:35.000,294,11019699,12445,0,1761024994,13005.625592179997,36.99587810999947,53346.344566320004 2025-10-21,05:36:36.000,294,11019697,12525,0,1761024995,13005.41003025999,36.876042900003085,53346.19084968001 2025-10-21,05:36:37.000,294,11019648,12405,0,1761024996,13005.39655764,36.833748119999655,53346.148926960006 2025-10-21,05:36:38.000,294,11019660,12685,0,1761024997,13005.22814988999,36.657519870001124,53346.03713304 2025-10-21,05:36:39.000,294,11019693,12525,0,1761024998,13005.06647844999,36.5447337900041,53345.960274720004 2025-10-21,05:36:40.000,294,11019727,12525,0,1761024999,13004.951961179999,36.50948814000003,53345.911364880005 2025-10-21,05:36:41.000,294,11019717,12605,0,1761025000,13004.776817119993,36.38965293000365,53345.792583840004 2025-10-21,05:36:42.000,294,11019654,12405,0,1761025001,13004.655563539993,36.31916163000278,53345.66681568001 2025-10-21,05:36:43.000,294,11019729,12645,0,1761025002,13004.574727819992,36.15703164000297,53345.54803464001 2025-10-21,05:36:44.000,294,11019718,12725,0,1761025003,13004.399583760001,35.98080339000444,53345.422266479996 2025-10-21,05:36:45.000,294,11019711,12525,0,1761025004,13004.264857559996,35.8750664399995,53345.394318 2025-10-21,05:36:46.000,294,11019712,12485,0,1761025005,13004.15034028999,35.69883819000097,53345.20566576 2025-10-21,05:36:47.000,294,11019752,12565,0,1761025006,13004.08971349999,35.607199500002025,53345.12880744 2025-10-21,05:36:48.000,294,11019705,12365,0,1761025007,13004.08971349999,35.35343082000327,53344.98207792 2025-10-21,05:36:49.000,294,11019741,12405,0,1761025008,13004.02908670999,35.12785866000195,53344.89823248001 2025-10-21,05:36:50.000,294,11019734,12285,0,1761025009,13004.09644981,35.00802344999829,53344.82137416 2025-10-21,05:36:51.000,294,11019735,12405,0,1761025010,13004.13686767,34.803598680002324,53344.68163176001 2025-10-21,05:36:52.000,294,11019665,12605,0,1761025011,13004.17054921999,34.690812599998026,53344.59778632 2025-10-21,05:36:53.000,294,11019656,12605,0,1761025012,13004.204230769996,34.59917390999908,53344.43708256 2025-10-21,05:36:54.000,294,11019735,12565,0,1761025013,13004.338956970001,34.528682609998214,53344.283365920004 2025-10-21,05:36:55.000,294,11019670,12285,0,1761025014,13004.338956970001,34.42294566000055,53344.27637880001 2025-10-21,05:36:56.000,294,11019724,12405,0,1761025015,13004.406320069997,34.40884740000183,53344.185546240005 2025-10-21,05:36:57.000,294,11019726,12285,0,1761025016,13004.392847449992,34.3665526199984,53344.115675040004 2025-10-21,05:36:58.000,294,11019720,12525,0,1761025017,13004.386111139997,34.40179827000247,53343.996894 2025-10-21,05:36:59.000,294,11019682,12365,0,1761025018,13004.352429589992,34.37360174999776,53344.02484248 2025-10-21,05:37:00.000,294,11019702,12525,0,1761025019,13004.285066489996,34.345405230000324,53343.899074320005 2025-10-21,05:37:01.000,294,11019648,12485,0,1761025020,13004.163812909996,34.31720871000289,53343.83619024 2025-10-21,05:37:02.000,294,11019693,12725,0,1761025021,13004.05603195,34.331306970001606,53343.75234480001 2025-10-21,05:37:03.000,294,11019722,12445,0,1761025022,13003.96845991999,34.26081567000074,53343.70343496001 2025-10-21,05:37:04.000,294,11019709,12285,0,1761025023,13003.813524789999,34.218520890004584,53343.58465392001 2025-10-21,05:37:05.000,294,11019696,12485,0,1761025024,13003.712480139999,34.18327524000051,53343.5427312 2025-10-21,05:37:06.000,294,11019650,12645,0,1761025025,13003.638380729994,34.148029590003716,53343.514782720005 2025-10-21,05:37:07.000,294,11019687,12485,0,1761025026,13003.469972979998,34.049341769998136,53343.34010472001 2025-10-21,05:37:08.000,294,11019707,12565,0,1761025027,13003.395873569993,34.0211452500007,53343.31914336001 2025-10-21,05:37:09.000,294,11019708,12525,0,1761025028,13003.281356300002,33.99294873000326,53343.27023352001 2025-10-21,05:37:10.000,294,11019659,12645,0,1761025029,13003.160102720001,33.8096713499981,53343.13747824 2025-10-21,05:37:11.000,294,11019722,12645,0,1761025030,13003.072530689991,33.81672048000473,53343.04664568 2025-10-21,05:37:12.000,294,11019641,12525,0,1761025031,13003.005167589996,33.675737880003,53342.962800240006 2025-10-21,05:37:13.000,294,11019642,12965,0,1761025032,13002.904122939995,33.59114832000341,53342.78812224001 2025-10-21,05:37:14.000,294,11019686,12445,0,1761025033,13002.863705079995,33.49246049999783,53342.73921240001 2025-10-21,05:37:15.000,294,11019671,12405,0,1761025034,13002.77613305,33.337379640004656,53342.66934120001 2025-10-21,05:37:16.000,294,11019671,12365,0,1761025035,13002.702033639995,33.20344617000228,53342.52959880001 2025-10-21,05:37:17.000,294,11019654,12565,0,1761025036,13002.68856101999,33.14705313000013,53342.51562456 2025-10-21,05:37:18.000,294,11019654,12605,0,1761025037,13002.641406849994,33.02016879000439,53342.4946632 2025-10-21,05:37:19.000,294,11019668,12405,0,1761025038,13002.61446161,32.80869489000179,53342.37588216 2025-10-21,05:37:20.000,294,11019667,12605,0,1761025039,13002.56730743999,32.667712290000054,53342.30601096 2025-10-21,05:37:21.000,294,11019675,12565,0,1761025040,13002.594252679999,32.5126314299996,53342.22915264 2025-10-21,05:37:22.000,294,11019715,12485,0,1761025041,13002.560571129994,32.33640318000107,53342.13832008 2025-10-21,05:37:23.000,294,11019685,12645,0,1761025042,13002.574043749999,32.17427319000126,53342.06844888001 2025-10-21,05:37:24.000,294,11019653,12445,0,1761025043,13002.553834819999,32.06148711000424,53341.94966784001 2025-10-21,05:37:25.000,294,11019690,12685,0,1761025044,13002.506680649989,31.92755364000186,53341.97761632001 2025-10-21,05:37:26.000,294,11019746,12605,0,1761025045,13002.479735409994,31.89230798999779,53341.89377088 2025-10-21,05:37:27.000,294,11019675,12485,0,1761025046,13002.479735409994,31.786571040000126,53341.886783760005 2025-10-21,05:37:28.000,294,11019687,12485,0,1761025047,13002.479735409994,31.7090306099999,53341.788964080006 2025-10-21,05:37:29.000,294,11019693,12525,0,1761025048,13002.439317549994,31.687883220001822,53341.69813152 2025-10-21,05:37:30.000,294,11019679,12525,0,1761025049,13002.385427069989,31.680834090002463,53341.63524744 2025-10-21,05:37:31.000,294,11019653,12445,0,1761025050,13002.371954449998,31.723128869998618,53341.60729896 2025-10-21,05:37:32.000,294,11019675,12525,0,1761025051,13002.338272899993,31.7090306099999,53341.50947928 2025-10-21,05:37:33.000,294,11019687,12645,0,1761025052,13002.318063969993,31.74427626000397,53341.5164664 2025-10-21,05:37:34.000,294,11019686,12565,0,1761025053,13002.304591349988,31.779521910000767,53341.5164664 2025-10-21,05:37:35.000,294,11019681,12605,0,1761025054,13002.257437179993,31.828865820003557,53341.4116596 2025-10-21,05:37:36.000,294,11019669,12445,0,1761025055,13002.169865149997,31.92755364000186,53341.36274976 2025-10-21,05:37:37.000,294,11019631,12485,0,1761025056,13002.149656219997,31.94165190000058,53341.34877552 2025-10-21,05:37:38.000,294,11019667,12645,0,1761025057,13002.089029429997,32.026241460000165,53341.23698160001 2025-10-21,05:37:39.000,294,11019681,12725,0,1761025058,13002.021666330002,32.15312580000318,53341.22300736 2025-10-21,05:37:40.000,294,11019648,12605,0,1761025059,13001.974512159992,32.22361710000405,53341.16012328001 2025-10-21,05:37:41.000,294,11019701,12325,0,1761025060,13001.907149059996,32.34345231000043,53341.118200560006 2025-10-21,05:37:42.000,294,11019741,12645,0,1761025061,13001.873467509991,32.420992740000656,53341.13916192001 2025-10-21,05:37:43.000,294,11019672,12445,0,1761025062,13001.812840719991,32.55492621000303,53341.10422632 2025-10-21,05:37:44.000,294,11019714,12645,0,1761025063,13001.785895479996,32.69590881000477,53341.02038088001 2025-10-21,05:37:45.000,294,11019676,12485,0,1761025064,13001.705059759995,32.82279315000051,53340.950509680006 2025-10-21,05:37:46.000,294,11019703,12445,0,1761025065,13001.67811452,32.91443183999945,53340.90159984001 2025-10-21,05:37:47.000,294,11019665,12685,0,1761025066,13001.644432969995,33.02721792000375,53340.880638480005 2025-10-21,05:37:48.000,294,11019671,12525,0,1761025067,13001.63096034999,33.125905740002054,53340.79679304 2025-10-21,05:37:49.000,294,11019637,12525,0,1761025068,13001.61075141999,33.18934791000356,53340.71993472 2025-10-21,05:37:50.000,294,11019644,12685,0,1761025069,13001.563597249995,33.30918311999994,53340.75487032001 2025-10-21,05:37:51.000,294,11019675,12565,0,1761025070,13001.543388319995,33.344428770004015,53340.664037760005 2025-10-21,05:37:52.000,294,11019657,12525,0,1761025071,13001.583806179995,33.40787093999825,53340.65705064001 2025-10-21,05:37:53.000,294,11019695,12525,0,1761025072,13001.61748773,33.43606746000296,53340.60115368 2025-10-21,05:37:54.000,294,11019641,12525,0,1761025073,13001.5972788,33.49246049999783,53340.51032112 2025-10-21,05:37:55.000,294,11019726,12485,0,1761025074,13001.59054248999,33.527706150001904,53340.48237264 2025-10-21,05:37:56.000,294,11019665,12565,0,1761025075,13001.63096034999,33.513607890003186,53340.496346880005 2025-10-21,05:37:57.000,294,11019702,12405,0,1761025076,13001.664641899995,33.58409919000405,53340.41250144 2025-10-21,05:37:58.000,294,11019669,12525,0,1761025077,13001.725268689996,33.577050060004694,53340.34263024 2025-10-21,05:37:59.000,294,11019701,12485,0,1761025078,13001.772422859991,33.5629517999987,53340.33564312 2025-10-21,05:38:00.000,294,11019658,12445,0,1761025079,13001.826313339996,33.527706150001904,53340.279746160006 2025-10-21,05:38:01.000,294,11019687,12565,0,1761025080,13001.920621680001,33.471313109999755,53340.258784800004 2025-10-21,05:38:02.000,294,11019646,12565,0,1761025081,13002.014930019992,33.4290183300036,53340.22384920001 2025-10-21,05:38:03.000,294,11019693,12645,0,1761025082,13002.082293120002,33.39377267999953,53340.24481056 2025-10-21,05:38:04.000,294,11019699,12325,0,1761025083,13002.142919910002,33.344428770004015,53340.15397800001 2025-10-21,05:38:05.000,294,11019683,12445,0,1761025084,13002.257437179993,33.33033050999802,53340.18192648001 2025-10-21,05:38:06.000,294,11019654,12725,0,1761025085,13002.345009209988,33.252790079997794,53340.1190424 2025-10-21,05:38:07.000,294,11019702,12325,0,1761025086,13002.439317549994,33.18934791000356,53340.02820984 2025-10-21,05:38:08.000,294,11019646,12565,0,1761025087,13002.553834819999,33.104758350003976,53340.02122272 2025-10-21,05:38:09.000,294,11019682,12525,0,1761025088,13002.64814315999,33.069512699999905,53339.9793 2025-10-21,05:38:10.000,294,11019668,12565,0,1761025089,13002.742451499995,33.013119659997756,53339.9793 2025-10-21,05:38:11.000,294,11019685,12525,0,1761025090,13002.85696877,32.98492314000032,53339.95833864 2025-10-21,05:38:12.000,294,11019669,12525,0,1761025091,13002.93106817999,32.893284450001374,53339.91641592001 2025-10-21,05:38:13.000,294,11019636,12525,0,1761025092,13003.05905807,32.85803880000458,53339.90244168 2025-10-21,05:38:14.000,294,11019659,12485,0,1761025093,13003.112948549991,32.77344923999772,53339.76968640001 2025-10-21,05:38:15.000,294,11019696,12525,0,1761025094,13003.193784269992,32.79459663000307,53339.81160912 2025-10-21,05:38:16.000,294,11019689,12645,0,1761025095,13003.247674749997,32.73820359000092,53339.79064776 2025-10-21,05:38:17.000,294,11019626,12645,0,1761025096,13003.254411059992,32.660663160000695,53339.72077656001 2025-10-21,05:38:18.000,294,11019669,12525,0,1761025097,13003.321774160002,32.61836838000454,53339.68584096 2025-10-21,05:38:19.000,294,11019681,12605,0,1761025098,13003.355455709992,32.56902447000175,53339.62994400001 2025-10-21,05:38:20.000,294,11019741,12605,0,1761025099,13003.389137259997,32.54787708000367,53339.63693112 2025-10-21,05:38:21.000,294,11019629,12445,0,1761025100,13003.389137259997,32.484434910002165,53339.560072800006 2025-10-21,05:38:22.000,294,11019705,12565,0,1761025101,13003.416082499993,32.44918925999809,53339.490201600005 2025-10-21,05:38:23.000,294,11019680,12405,0,1761025102,13003.449764049998,32.46328752000409,53339.420330400004 2025-10-21,05:38:24.000,294,11019709,12645,0,1761025103,13003.463236670003,32.477385780002805,53339.37840768 2025-10-21,05:38:25.000,294,11019673,12605,0,1761025104,13003.496918219993,32.46328752000409,53339.420330400004 2025-10-21,05:38:26.000,294,11019667,12365,0,1761025105,13003.476709289993,32.4139436100013,53339.32949784 2025-10-21,05:38:27.000,294,11019730,12445,0,1761025106,13003.571017629998,32.4139436100013,53339.30154936 2025-10-21,05:38:28.000,294,11019676,12485,0,1761025107,13003.631644419998,32.39984535000258,53339.25962664 2025-10-21,05:38:29.000,294,11019694,12485,0,1761025108,13003.665325969989,32.35050143999979,53339.24565240001 2025-10-21,05:38:30.000,294,11019685,12525,0,1761025109,13003.725952759989,32.33640318000107,53339.19674256001 2025-10-21,05:38:31.000,294,11019668,12565,0,1761025110,13003.74616168999,32.35755056999915,53339.11988424 2025-10-21,05:38:32.000,294,11019661,12485,0,1761025111,13003.793315859999,32.34345231000043,53339.0709744 2025-10-21,05:38:33.000,294,11019661,12365,0,1761025112,13003.80678847999,32.301157530004275,53339.036038800004 2025-10-21,05:38:34.000,294,11019689,12445,0,1761025113,13003.9549873,32.308206660003634,53339.084948640004 2025-10-21,05:38:35.000,294,11019676,12525,0,1761025114,13004.042559329995,32.28001013999892,53339.00809032001 2025-10-21,05:38:36.000,294,11019715,12485,0,1761025115,13004.17054921999,32.244764490002126,53338.94520624 2025-10-21,05:38:37.000,294,11019685,12565,0,1761025116,13004.345693279996,32.209518839998054,53338.93123200001 2025-10-21,05:38:38.000,294,11019684,12525,0,1761025117,13004.507364719997,32.202469709998695,53338.938219120006 2025-10-21,05:38:39.000,294,11019700,12445,0,1761025118,13004.682508780003,32.16017493000254,53338.92424488 2025-10-21,05:38:40.000,294,11019605,12525,0,1761025119,13004.823971289989,32.082634500002314,53338.90328352 2025-10-21,05:38:41.000,294,11019660,12885,0,1761025120,13005.00585165999,32.04033971999888,53338.938219120006 2025-10-21,05:38:42.000,294,11019665,12565,0,1761025121,13005.160786789995,31.962799289998657,53338.95219336 2025-10-21,05:38:43.000,294,11019663,12445,0,1761025122,13005.29551299,31.88525885999843,53338.9661676 2025-10-21,05:38:44.000,294,11019776,12645,0,1761025123,13005.383085019996,31.737227130004612,53338.987128960005 2025-10-21,05:38:45.000,294,11019705,12445,0,1761025124,13005.47739336,31.70198148000054,53338.97315472 2025-10-21,05:38:46.000,294,11019698,12445,0,1761025125,13005.551492769991,31.610342790001596,53338.987128960005 2025-10-21,05:38:47.000,294,11019706,12445,0,1761025126,13005.632328489992,31.546900620000088,53339.02206456 2025-10-21,05:38:48.000,294,11019659,12725,0,1761025127,13005.659273730002,31.434114540003065,53339.02206456 2025-10-21,05:38:49.000,294,11019697,12405,0,1761025128,13005.605383249997,31.33542672000476,53339.00809032001 2025-10-21,05:38:50.000,294,11019690,12565,0,1761025129,13005.564965389996,31.23673889999918,53339.06398728 2025-10-21,05:38:51.000,294,11019699,12565,0,1761025130,13005.484129669996,31.095756300004723,53338.99411608 2025-10-21,05:38:52.000,294,11019701,12525,0,1761025131,13005.39655764,30.990019349999784,53339.05001304001 2025-10-21,05:38:53.000,294,11019690,12445,0,1761025132,13005.37634871,30.863135010004044,53339.09193576 2025-10-21,05:38:54.000,294,11019677,12565,0,1761025133,13005.2348862,30.729201540001668,53339.02206456 2025-10-21,05:38:55.000,294,11019666,12325,0,1761025134,13005.17425941,30.644611980002082,53338.987128960005 2025-10-21,05:38:56.000,294,11019679,12245,0,1761025135,13005.04626951999,30.48953112000163,53338.94520624 2025-10-21,05:38:57.000,294,11019660,12725,0,1761025136,13004.931752249999,30.362646779998613,53338.938219120006 2025-10-21,05:38:58.000,294,11019672,12525,0,1761025137,13004.790289739998,30.228713310003513,53338.84738656 2025-10-21,05:38:59.000,294,11019660,12445,0,1761025138,13004.642090920002,30.122976359998574,53338.83341232 2025-10-21,05:39:00.000,294,11019688,12405,0,1761025139,13004.473683169992,30.010190280001552,53338.79148960001 2025-10-21,05:39:01.000,294,11019679,12405,0,1761025140,13004.318748040001,29.91150246000325,53338.74257976001 2025-10-21,05:39:02.000,294,11019651,12405,0,1761025141,13004.17054921999,29.89740420000453,53338.700657040004 2025-10-21,05:39:03.000,294,11019651,12445,0,1761025142,13004.01561409,29.79166724999959,53338.64476008001 2025-10-21,05:39:04.000,294,11019664,12605,0,1761025143,13003.87415158,29.707077690000006,53338.49104344 2025-10-21,05:39:05.000,294,11019676,12445,0,1761025144,13003.773106929999,29.700028560000646,53338.44912072 2025-10-21,05:39:06.000,294,11019654,12485,0,1761025145,13003.699007519994,29.67888117000257,53338.42117224 2025-10-21,05:39:07.000,294,11019678,12445,0,1761025146,13003.651853349998,29.643635519998497,53338.33732680001 2025-10-21,05:39:08.000,294,11019677,12565,0,1761025147,13003.611435489998,29.643635519998497,53338.246494240004 2025-10-21,05:39:09.000,294,11019684,12445,0,1761025148,13003.564281319988,29.728225079998083,53338.197584400004 2025-10-21,05:39:10.000,294,11019675,12605,0,1761025149,13003.530599769998,29.700028560000646,53338.06482912 2025-10-21,05:39:11.000,294,11019670,12565,0,1761025150,13003.584490249988,29.784618120000232,53338.078803360004 2025-10-21,05:39:12.000,294,11019679,12445,0,1761025151,13003.597962869993,29.8551094200011,53338.029893520004 2025-10-21,05:39:13.000,294,11019707,12445,0,1761025152,13003.577753939993,29.90445333000389,53338.01591928 2025-10-21,05:39:14.000,294,11019679,12685,0,1761025153,13003.624908109989,30.03133766999963,53337.932073840006 2025-10-21,05:39:15.000,294,11019640,12485,0,1761025154,13003.712480139999,30.13707462000457,53337.911112480004 2025-10-21,05:39:16.000,294,11019667,12405,0,1761025155,13003.820261099994,30.186418530000083,53337.932073840006 2025-10-21,05:39:17.000,294,11019652,12525,0,1761025156,13003.90783312999,30.341499390000536,53337.82726704 2025-10-21,05:39:18.000,294,11019729,12485,0,1761025157,13003.99540516,30.4472363399982,53337.86918976 2025-10-21,05:39:19.000,294,11019712,12445,0,1761025158,13004.10992242999,30.595268069999292,53337.80630568001 2025-10-21,05:39:20.000,294,11019653,12565,0,1761025159,13004.298539110001,30.750348929999745,53337.82027992 2025-10-21,05:39:21.000,294,11019680,12565,0,1761025160,13004.352429589992,30.806741970001895,53337.82027992 2025-10-21,05:39:22.000,294,11019684,12645,0,1761025161,13004.574727819992,30.968871960001707,53337.7783572 2025-10-21,05:39:23.000,294,11019638,12485,0,1761025162,13004.655563539993,31.088707169998088,53337.83425416001 2025-10-21,05:39:24.000,294,11019656,12525,0,1761025163,13004.817234979993,31.173296729997674,53337.8482284 2025-10-21,05:39:25.000,294,11019701,12685,0,1761025164,13004.925015939989,31.271984550003253,53337.8482284 2025-10-21,05:39:26.000,294,11019675,12685,0,1761025165,13005.02606058999,31.34247585000412,53337.87617688001 2025-10-21,05:39:27.000,294,11019706,12365,0,1761025166,13005.10689630999,31.412967149997712,53337.89015112 2025-10-21,05:39:28.000,294,11019675,12365,0,1761025167,13005.22814988999,31.560998879998806,53337.92508672001 2025-10-21,05:39:29.000,294,11019706,12765,0,1761025168,13005.32919453999,31.631490179999673,53337.94604808 2025-10-21,05:39:30.000,294,11019694,12565,0,1761025169,13005.38982132999,31.70198148000054,53337.96700944 2025-10-21,05:39:31.000,294,11019694,12445,0,1761025170,13005.511074909991,31.76542365000205,53338.050854880006 2025-10-21,05:39:32.000,294,11019652,12485,0,1761025171,13005.564965389996,31.800669299998845,53338.06482912 2025-10-21,05:39:33.000,294,11019690,12685,0,1761025172,13005.659273730002,31.835914950002916,53338.029893520004 2025-10-21,05:39:34.000,294,11019714,12525,0,1761025173,13005.692955279992,31.857062340000994,53338.06482912 2025-10-21,05:39:35.000,294,11019663,12605,0,1761025174,13005.733373139992,31.88525885999843,53338.08579048 2025-10-21,05:39:36.000,294,11019673,12485,0,1761025175,13005.706427899997,31.92755364000186,53338.148674560005 2025-10-21,05:39:37.000,294,11019657,12445,0,1761025176,13005.686218969997,31.97689755000465,53338.13470032 2025-10-21,05:39:38.000,294,11019632,12405,0,1761025177,13005.713164209992,32.026241460000165,53338.17662304 2025-10-21,05:39:39.000,294,11019659,12485,0,1761025178,13005.719900520002,32.01214320000145,53338.1277132 2025-10-21,05:39:40.000,294,11019678,12285,0,1761025179,13005.686218969997,32.068536240003596,53338.15566168 2025-10-21,05:39:41.000,294,11019718,12285,0,1761025180,13005.639064800002,32.1672240600019,53338.19059728001 2025-10-21,05:39:42.000,294,11019688,12805,0,1761025181,13005.544756459996,32.1672240600019,53338.16963592001 2025-10-21,05:39:43.000,294,11019676,12405,0,1761025182,13005.47739336,32.18132232000062,53338.11373896 2025-10-21,05:39:44.000,294,11019658,12365,0,1761025183,13005.41003025999,32.22361710000405,53338.12072608001 2025-10-21,05:39:45.000,294,11019692,12285,0,1761025184,13005.30898560999,32.195420579999336,53338.057842 2025-10-21,05:39:46.000,294,11019716,12725,0,1761025185,13005.12710523999,32.15312580000318,53338.03688064 2025-10-21,05:39:47.000,294,11019696,12525,0,1761025186,13004.96543379999,32.14607667000382,53338.029893520004 2025-10-21,05:39:48.000,294,11019681,12525,0,1761025187,13004.790289739998,32.15312580000318,53337.9879708 2025-10-21,05:39:49.000,294,11019677,12365,0,1761025188,13004.594936749992,32.09673276000103,53337.97399656001 2025-10-21,05:39:50.000,294,11019634,12645,0,1761025189,13004.419792690001,32.075585370002955,53337.86918976 2025-10-21,05:39:51.000,294,11019674,12445,0,1761025190,13004.251384939991,32.09673276000103,53337.87617688001 2025-10-21,05:39:52.000,294,11019683,12605,0,1761025191,13003.96845991999,32.04033971999888,53337.79233144 2025-10-21,05:39:53.000,294,11019658,12565,0,1761025192,13003.80678847999,31.969848419998016,53337.68053752 2025-10-21,05:39:54.000,294,11019643,12685,0,1761025193,13003.604699179989,31.955750159999297,53337.58970496001 2025-10-21,05:39:55.000,294,11019660,12685,0,1761025194,13003.362192020002,31.899357120004424,53337.56874360001 2025-10-21,05:39:56.000,294,11019691,12605,0,1761025195,13003.126421169996,31.821816690004198,53337.408039840004 2025-10-21,05:39:57.000,294,11019676,12645,0,1761025196,13002.91085924999,31.75837452000269,53337.3241944 2025-10-21,05:39:58.000,294,11019658,12725,0,1761025197,13002.702033639995,31.75837452000269,53337.191439120004 2025-10-21,05:39:59.000,294,11019666,12525,0,1761025198,13002.459526479994,31.687883220001822,53337.1495164 2025-10-21,05:40:00.000,294,11019680,12645,0,1761025199,13002.217019319993,31.631490179999673,53337.009774 2025-10-21,05:40:01.000,294,11019667,12445,0,1761025200,13001.981248470001,31.568048009998165,53336.91195432 2025-10-21,05:40:02.000,294,11019709,12525,0,1761025201,13001.772422859991,31.46936018999986,53336.77221192 2025-10-21,05:40:03.000,294,11019719,12445,0,1761025202,13001.57706987,31.47640931999922,53336.61150816001 2025-10-21,05:40:04.000,294,11019710,12365,0,1761025203,13001.381716879994,31.48345844999858,53336.51368848001 2025-10-21,05:40:05.000,294,11019664,12565,0,1761025204,13001.206572819989,31.412967149997712,53336.31804912 2025-10-21,05:40:06.000,294,11019686,12365,0,1761025205,13001.078582929993,31.412967149997712,53336.255165040006 2025-10-21,05:40:07.000,294,11019685,12325,0,1761025206,13000.937120419992,31.412967149997712,53336.10843552001 2025-10-21,05:40:08.000,294,11019710,12765,0,1761025207,13000.768712669997,31.370672370001557,53335.9267704 2025-10-21,05:40:09.000,294,11019715,12525,0,1761025208,13000.62051385,31.321328459998767,53335.82196360001 2025-10-21,05:40:10.000,294,11019701,12685,0,1761025209,13000.485787649995,31.271984550003253,53335.66824696 2025-10-21,05:40:11.000,294,11019664,12565,0,1761025210,13000.39821562,31.29313194000133,53335.61235 2025-10-21,05:40:12.000,294,11019656,12645,0,1761025211,13000.33085251999,31.215591510001104,53335.465620480005 2025-10-21,05:40:13.000,294,11019721,12645,0,1761025212,13000.29043465999,31.187394990003668,53335.32587808 2025-10-21,05:40:14.000,294,11019708,12525,0,1761025213,13000.27696204,31.166247599998314,53335.15120008001 2025-10-21,05:40:15.000,294,11019653,12485,0,1761025214,13000.283698349995,31.138051080000878,53335.09530312 2025-10-21,05:40:16.000,294,11019646,12445,0,1761025215,13000.33085251999,31.13100195000152,53335.0184448 2025-10-21,05:40:17.000,294,11019676,12485,0,1761025216,13000.364534069995,31.152149339999596,53334.89966376 2025-10-21,05:40:18.000,294,11019676,12645,0,1761025217,13000.37800669,31.12395282000216,53334.843766800004 2025-10-21,05:40:19.000,294,11019671,12365,0,1761025218,13000.45884241,31.102805430004082,53334.697037280006 2025-10-21,05:40:20.000,294,11019701,12565,0,1761025219,13000.51273288999,31.12395282000216,53334.65511456 2025-10-21,05:40:21.000,294,11019684,12645,0,1761025220,13000.55988706,31.10985456000344,53334.61319184 2025-10-21,05:40:22.000,294,11019669,12485,0,1761025221,13000.586832299996,31.152149339999596,53334.48043656001 2025-10-21,05:40:23.000,294,11019747,12645,0,1761025222,13000.667668019996,31.159198469998955,53334.44550096 2025-10-21,05:40:24.000,294,11019737,12525,0,1761025223,13000.613777539991,31.173296729997674,53334.34768128 2025-10-21,05:40:25.000,294,11019659,12805,0,1761025224,13000.640722780001,31.187394990003668,53334.23588736001 2025-10-21,05:40:26.000,294,11019667,12605,0,1761025225,13000.667668019996,31.194444120003027,53334.291784320005 2025-10-21,05:40:27.000,294,11019689,12645,0,1761025226,13000.633986469991,31.187394990003668,53334.1799904 2025-10-21,05:40:28.000,294,11019729,12645,0,1761025227,13000.654195399991,31.187394990003668,53334.124093440005 2025-10-21,05:40:29.000,294,11019703,12525,0,1761025228,13000.654195399991,31.201493250002386,53334.09614496001 2025-10-21,05:40:30.000,294,11019704,12405,0,1761025229,13000.62051385,31.201493250002386,53334.03326088 2025-10-21,05:40:31.000,294,11019705,12565,0,1761025230,13000.607041229996,31.24378802999854,53333.97736392001 2025-10-21,05:40:32.000,294,11019616,12485,0,1761025231,13000.640722780001,31.208542380001745,53333.92845408001 2025-10-21,05:40:33.000,294,11019689,12405,0,1761025232,13000.62051385,31.194444120003027,53333.82364728 2025-10-21,05:40:34.000,294,11019704,12605,0,1761025233,13000.687876949996,31.23673889999918,53333.78172456001 2025-10-21,05:40:35.000,294,11019744,12485,0,1761025234,13000.627250159996,31.271984550003253,53333.74678896 2025-10-21,05:40:36.000,294,11019734,12605,0,1761025235,13000.62051385,31.271984550003253,53333.73281472001 2025-10-21,05:40:37.000,294,11019687,12565,0,1761025236,13000.55988706,31.314279329999408,53333.62800792 2025-10-21,05:40:38.000,294,11019710,12445,0,1761025237,13000.526205509996,31.321328459998767,53333.61403368001 2025-10-21,05:40:39.000,294,11019726,12405,0,1761025238,13000.445369789995,31.328377589998126,53333.55813672 2025-10-21,05:40:40.000,294,11019709,12525,0,1761025239,13000.35779776,31.314279329999408,53333.54416248001 2025-10-21,05:40:41.000,294,11019695,12685,0,1761025240,13000.223071559994,31.29313194000133,53333.47429128001 2025-10-21,05:40:42.000,294,11019713,12685,0,1761025241,13000.10855428999,31.257886290004535,53333.404420080005 2025-10-21,05:40:43.000,294,11019677,12485,0,1761025242,13000.000773329994,31.271984550003253,53333.36249736 2025-10-21,05:40:44.000,294,11019686,12565,0,1761025243,12999.913201299998,31.215591510001104,53333.285639040005 2025-10-21,05:40:45.000,294,11019707,12845,0,1761025244,12999.771738789997,31.208542380001745,53333.25070344 2025-10-21,05:40:46.000,294,11019706,12325,0,1761025245,12999.690903069997,31.187394990003668,53333.21576784 2025-10-21,05:40:47.000,294,11019758,12365,0,1761025246,12999.569649489997,31.187394990003668,53333.08999968001 2025-10-21,05:40:48.000,294,11019655,12525,0,1761025247,12999.455132219991,31.12395282000216,53333.04108984001 2025-10-21,05:40:49.000,294,11019689,12485,0,1761025248,12999.367560189996,31.10985456000344,53332.98519288 2025-10-21,05:40:50.000,294,11019679,12405,0,1761025249,12999.226097679995,31.06755978000001,53332.92230880001 2025-10-21,05:40:51.000,294,11019687,12605,0,1761025250,12999.09810779,31.032314130003215,53332.85942472 2025-10-21,05:40:52.000,294,11019670,12405,0,1761025251,12998.963381589994,31.018215870004497,53332.77557928001 2025-10-21,05:40:53.000,294,11019721,12485,0,1761025252,12998.821919079994,30.982970220000425,53332.69872096 2025-10-21,05:40:54.000,294,11019677,12645,0,1761025253,12998.727610739988,30.968871960001707,53332.614875520005 2025-10-21,05:40:55.000,294,11019701,12605,0,1761025254,12998.586148230002,30.94772457000363,53332.517055840006 2025-10-21,05:40:56.000,294,11019691,12685,0,1761025255,12998.525521440002,30.93362631000491,53332.45417176 2025-10-21,05:40:57.000,294,11019701,12325,0,1761025256,12998.437949409992,30.93362631000491,53332.35635208 2025-10-21,05:40:58.000,294,11019692,12365,0,1761025257,12998.336904759992,30.919528049998917,53332.32141648001 2025-10-21,05:40:59.000,294,11019655,12405,0,1761025258,12998.256069039991,30.912478919999558,53332.22359680001 2025-10-21,05:41:00.000,294,11019676,12285,0,1761025259,12998.249332729996,30.94067544000427,53332.16769984 2025-10-21,05:41:01.000,294,11019693,12405,0,1761025260,12998.208914869996,30.968871960001707,53332.07686728 2025-10-21,05:41:02.000,294,11019677,12645,0,1761025261,12998.20217856,30.982970220000425,53332.06988016 2025-10-21,05:41:03.000,294,11019680,12605,0,1761025262,12998.1617607,31.032314130003215,53331.92315064 2025-10-21,05:41:04.000,294,11019691,12485,0,1761025263,12998.14155177,31.039363260002574,53331.846292320006 2025-10-21,05:41:05.000,294,11019711,12485,0,1761025264,12998.10113391,31.08165803999873,53331.79039536001 2025-10-21,05:41:06.000,294,11019700,12405,0,1761025265,12998.07418866999,31.166247599998314,53331.76244688 2025-10-21,05:41:07.000,294,11019685,12445,0,1761025266,12998.02029819,31.201493250002386,53331.71353704 2025-10-21,05:41:08.000,294,11019702,12485,0,1761025267,12998.01356187999,31.24378802999854,53331.678601440006 2025-10-21,05:41:09.000,294,11019708,12565,0,1761025268,12997.93946247,31.30723020000005,53331.594756 2025-10-21,05:41:10.000,294,11019733,12365,0,1761025269,12997.966407709995,31.384770630000276,53331.56680752 2025-10-21,05:41:11.000,294,11019700,12445,0,1761025270,12997.925989849995,31.441163670002425,53331.50392344001 2025-10-21,05:41:12.000,294,11019687,12405,0,1761025271,12997.93272615999,31.53280236000137,53331.45501360001 2025-10-21,05:41:13.000,294,11019704,12405,0,1761025272,12997.93272615999,31.58919540000352,53331.43405224001 2025-10-21,05:41:14.000,294,11019698,12725,0,1761025273,12997.95293508999,31.64558843999839,53331.392129520005 2025-10-21,05:41:15.000,294,11019673,12445,0,1761025274,12997.946198779995,31.687883220001822,53331.32924544 2025-10-21,05:41:16.000,294,11019706,12525,0,1761025275,12997.97988033,31.793620169999485,53331.3502068 2025-10-21,05:41:17.000,294,11019746,12565,0,1761025276,12997.99335294999,31.807718429998204,53331.322258320004 2025-10-21,05:41:18.000,294,11019678,12485,0,1761025277,12998.01356187999,31.842964080002275,53331.30828408 2025-10-21,05:41:19.000,294,11019710,12445,0,1761025278,12998.027034499995,31.94870102999994,53331.24540000001 2025-10-21,05:41:20.000,294,11019710,12445,0,1761025279,12998.04050712,31.99804494000273,53331.21745152001 2025-10-21,05:41:21.000,294,11019710,12565,0,1761025280,12998.087661289996,31.98394668000401,53331.25937424 2025-10-21,05:41:22.000,294,11019678,12725,0,1761025281,12998.11460652999,32.06148711000424,53331.273348480005 2025-10-21,05:41:23.000,294,11019690,12405,0,1761025282,12998.155024389991,32.11083101999975,53331.224438640005 2025-10-21,05:41:24.000,294,11019685,12405,0,1761025283,12998.195442249991,32.13197840999783,53331.19649016001 2025-10-21,05:41:25.000,294,11019694,12445,0,1761025284,12998.249332729996,32.195420579999336,53331.224438640005 2025-10-21,05:41:26.000,294,11019676,12525,0,1761025285,12998.323432140001,32.251813620001485,53331.16854168001 2025-10-21,05:41:27.000,294,11019667,12565,0,1761025286,12998.417740479992,32.34345231000043,53331.20347728 2025-10-21,05:41:28.000,294,11019720,12645,0,1761025287,12998.471630959997,32.38574709000386,53331.21745152001 2025-10-21,05:41:29.000,294,11019699,12485,0,1761025288,12998.512048819997,32.428041870000015,53331.26636136001 2025-10-21,05:41:30.000,294,11019664,12485,0,1761025289,12998.579411919993,32.50558230000024,53331.224438640005 2025-10-21,05:41:31.000,294,11019707,12565,0,1761025290,12998.633302399998,32.56197534000239,53331.28732272001 2025-10-21,05:41:32.000,294,11019694,12605,0,1761025291,12998.693929189998,32.653614030001336,53331.31527120001 2025-10-21,05:41:33.000,294,11019692,12525,0,1761025292,12998.747819669989,32.702957940004126,53331.30828408 2025-10-21,05:41:34.000,294,11019678,12485,0,1761025293,12998.828655389989,32.717056200002844,53331.3502068 2025-10-21,05:41:35.000,294,11019698,12365,0,1761025294,12998.896018489999,32.759350979999,53331.40610376 2025-10-21,05:41:36.000,294,11019703,12485,0,1761025295,12998.922963729994,32.77344923999772,53331.42706512 2025-10-21,05:41:37.000,294,11019742,12525,0,1761025296,12998.99706314,32.78049837000435,53331.40610376 2025-10-21,05:41:38.000,294,11019739,12285,0,1761025297,12999.01053575999,32.836891409999225,53331.47597496 2025-10-21,05:41:39.000,294,11019684,12645,0,1761025298,12999.104844099995,32.80164576000243,53331.54584616 2025-10-21,05:41:40.000,294,11019697,12485,0,1761025299,12999.15199826999,32.81574402000115,53331.594756 2025-10-21,05:41:41.000,294,11019730,12765,0,1761025300,12999.21262505999,32.850989669997944,53331.64366584 2025-10-21,05:41:42.000,294,11019719,12605,0,1761025301,12999.27325184999,32.836891409999225,53331.6646272 2025-10-21,05:41:43.000,294,11019672,12685,0,1761025302,12999.387769119996,32.850989669997944,53331.68558856 2025-10-21,05:41:44.000,294,11019704,12365,0,1761025303,12999.40124174,32.90033358000073,53331.6646272 2025-10-21,05:41:45.000,294,11019672,12525,0,1761025304,12999.475341149991,32.90033358000073,53331.75545976 2025-10-21,05:41:46.000,294,11019673,12445,0,1761025305,12999.589858419997,32.95672662000288,53331.78340824 2025-10-21,05:41:47.000,294,11019698,12405,0,1761025306,12999.650485209997,32.9708248800016,53331.76943400001 2025-10-21,05:41:48.000,294,11019726,12405,0,1761025307,12999.778475099993,33.02016879000439,53331.895202160005 2025-10-21,05:41:49.000,294,11019724,12645,0,1761025308,12999.845838200003,33.04836531000183,53331.90218928 2025-10-21,05:41:50.000,294,11019725,12485,0,1761025309,12999.946882849988,33.104758350003976,53331.98603472001 2025-10-21,05:41:51.000,294,11019689,12565,0,1761025310,13000.054663809999,33.14000400000077,53332.04193168 2025-10-21,05:41:52.000,294,11019645,12685,0,1761025311,13000.14897214999,33.18934791000356,53332.09782864 2025-10-21,05:41:53.000,294,11019709,12445,0,1761025312,13000.23654418,33.19639704000292,53332.13276424001 2025-10-21,05:41:54.000,294,11019714,12405,0,1761025313,13000.35779776,33.23164268999972,53332.160712720004 2025-10-21,05:41:55.000,294,11019747,12485,0,1761025314,13000.41842455,33.32328137999866,53332.22359680001 2025-10-21,05:41:56.000,294,11019730,12605,0,1761025315,13000.51273288999,33.37967442000081,53332.30744224 2025-10-21,05:41:57.000,294,11019650,12725,0,1761025316,13000.586832299996,33.39377267999953,53332.398274800005 2025-10-21,05:41:58.000,294,11019708,12445,0,1761025317,13000.674404329991,33.44311659000232,53332.40526192 2025-10-21,05:41:59.000,294,11019731,12645,0,1761025318,13000.735031119992,33.471313109999755,53332.48910736001 2025-10-21,05:42:00.000,294,11019663,12605,0,1761025319,13000.755240049992,33.534755280001264,53332.53103008 2025-10-21,05:42:01.000,294,11019725,12645,0,1761025320,13000.755240049992,33.55590266999934,53332.53801720001 2025-10-21,05:42:02.000,294,11019748,12605,0,1761025321,13000.809130529997,33.62639397000021,53332.65679824001 2025-10-21,05:42:03.000,294,11019706,12645,0,1761025322,13000.815866839992,33.71803265999915,53332.69173384 2025-10-21,05:42:04.000,294,11019685,12285,0,1761025323,13000.869757319997,33.71803265999915,53332.76160504 2025-10-21,05:42:05.000,294,11019681,12485,0,1761025324,13000.896702559992,33.80262221999874,53332.80352776001 2025-10-21,05:42:06.000,294,11019697,12685,0,1761025325,13000.977538279993,33.873113519999606,53332.78955352 2025-10-21,05:42:07.000,294,11019663,12285,0,1761025326,13001.038165069993,33.929506560001755,53332.901347440005 2025-10-21,05:42:08.000,294,11019702,12485,0,1761025327,13001.112264479998,33.95770307999919,53332.950257280005 2025-10-21,05:42:09.000,294,11019710,12605,0,1761025328,13001.186363889989,34.00704699000198,53332.9572444 2025-10-21,05:42:10.000,294,11019727,12525,0,1761025329,13001.280672229994,33.99999786000262,53333.0271156 2025-10-21,05:42:11.000,294,11019697,12445,0,1761025330,13001.361507949994,34.07048916000349,53333.07602544 2025-10-21,05:42:12.000,294,11019703,12765,0,1761025331,13001.422134739994,34.098685680000926,53333.117948160005 2025-10-21,05:42:13.000,294,11019719,12565,0,1761025332,13001.55012462999,34.105734810000286,53333.2017936 2025-10-21,05:42:14.000,294,11019694,12525,0,1761025333,13001.644432969995,34.148029590003716,53333.21576784 2025-10-21,05:42:15.000,294,11019736,12565,0,1761025334,13001.745477619996,34.148029590003716,53333.29262616 2025-10-21,05:42:16.000,294,11019685,12525,0,1761025335,13001.859994890001,34.169176980001794,53333.30660040001 2025-10-21,05:42:17.000,294,11019705,12325,0,1761025336,13001.974512159992,34.19032436999987,53333.36948448 2025-10-21,05:42:18.000,294,11019758,12685,0,1761025337,13002.102502050002,34.23966828000266,53333.4114072 2025-10-21,05:42:19.000,294,11019708,12485,0,1761025338,13002.230491939998,34.26081567000074,53333.53717536 2025-10-21,05:42:20.000,294,11019685,12365,0,1761025339,13002.311327659998,34.24671741000202,53333.49525264001 2025-10-21,05:42:21.000,294,11019731,12525,0,1761025340,13002.439317549994,34.31015958000353,53333.59307232001 2025-10-21,05:42:22.000,294,11019668,12445,0,1761025341,13002.56730743999,34.31720871000289,53333.67691776 2025-10-21,05:42:23.000,294,11019674,12485,0,1761025342,13002.64814315999,34.30311045000417,53333.70486624 2025-10-21,05:42:24.000,294,11019683,12605,0,1761025343,13002.76939673999,34.27491392999946,53333.77473744 2025-10-21,05:42:25.000,294,11019709,12525,0,1761025344,13002.843496149995,34.32425784000225,53333.80967304001 2025-10-21,05:42:26.000,294,11019725,12525,0,1761025345,13002.97822235,34.331306970001606,53333.87255712 2025-10-21,05:42:27.000,294,11019706,12725,0,1761025346,13003.106212239996,34.40179827000247,53333.94242832 2025-10-21,05:42:28.000,294,11019678,12685,0,1761025347,13003.207256889997,34.40179827000247,53334.04723512001 2025-10-21,05:42:29.000,294,11019723,12805,0,1761025348,13003.335246779992,34.46524044000398,53334.13108056 2025-10-21,05:42:30.000,294,11019708,12645,0,1761025349,13003.469972979998,34.48638783000206,53334.20793888 2025-10-21,05:42:31.000,294,11019743,12525,0,1761025350,13003.544072389988,34.4793387000027,53334.2498616 2025-10-21,05:42:32.000,294,11019712,12445,0,1761025351,13003.645117039989,34.514584349999495,53334.305758559996 2025-10-21,05:42:33.000,294,11019688,12565,0,1761025352,13003.76637061999,34.48638783000206,53334.410565360005 2025-10-21,05:42:34.000,294,11019734,12725,0,1761025353,13003.813524789999,34.49343696000142,53334.45248808001 2025-10-21,05:42:35.000,294,11019683,12405,0,1761025354,13003.880887889994,34.45819131000462,53334.508385040004 2025-10-21,05:42:36.000,294,11019624,12645,0,1761025355,13003.94825098999,34.41589653000119,53334.62017896001 2025-10-21,05:42:37.000,294,11019758,12525,0,1761025356,13004.04929563999,34.394749140003114,53334.65511456 2025-10-21,05:42:38.000,294,11019727,12645,0,1761025357,13004.10992242999,34.35950348999904,53334.68306304 2025-10-21,05:42:39.000,294,11019706,12445,0,1761025358,13004.17728553,34.338356100000965,53334.794856960005 2025-10-21,05:42:40.000,294,11019723,12445,0,1761025359,13004.21770339,34.27491392999946,53334.80184408 2025-10-21,05:42:41.000,294,11019711,12525,0,1761025360,13004.271593869991,34.26081567000074,53334.85774104001 2025-10-21,05:42:42.000,294,11019736,12565,0,1761025361,13004.291802799991,34.218520890004584,53334.94158648 2025-10-21,05:42:43.000,294,11019711,12405,0,1761025362,13004.291802799991,34.17622611000115,53334.962547840005 2025-10-21,05:42:44.000,294,11019772,12725,0,1761025363,13004.332220659991,34.112783939999645,53335.032419040006 2025-10-21,05:42:45.000,294,11019718,12565,0,1761025364,13004.318748040001,34.07048916000349,53335.00447056001 2025-10-21,05:42:46.000,294,11019694,12765,0,1761025365,13004.291802799991,34.049341769998136,53335.04639328 2025-10-21,05:42:47.000,294,11019707,12685,0,1761025366,13004.312011729991,33.99999786000262,53335.16517432 2025-10-21,05:42:48.000,294,11019723,12445,0,1761025367,13004.264857559996,34.04229263999878,53335.13722584 2025-10-21,05:42:49.000,294,11019698,12405,0,1761025368,13004.251384939991,33.97180133999791,53335.14421296 2025-10-21,05:42:50.000,294,11019723,12805,0,1761025369,13004.231176009991,33.97180133999791,53335.20709704 2025-10-21,05:42:51.000,294,11019751,12445,0,1761025370,13004.17054921999,33.95770307999919,53335.21408416 2025-10-21,05:42:52.000,294,11019768,12365,0,1761025371,13004.08971349999,33.90835917000368,53335.228058400004 2025-10-21,05:42:53.000,294,11019693,12645,0,1761025372,13004.00887777999,33.86606439000025,53335.20709704 2025-10-21,05:42:54.000,294,11019751,12485,0,1761025373,13003.96845991999,33.83786787000281,53335.20709704 2025-10-21,05:42:55.000,294,11019739,12485,0,1761025374,13003.87415158,33.79557308999938,53335.228058400004 2025-10-21,05:42:56.000,294,11019746,12365,0,1761025375,13003.800052169994,33.753278310003225,53335.22107128001 2025-10-21,05:42:57.000,294,11019715,12445,0,1761025376,13003.651853349998,33.703934400000435,53335.18613568 2025-10-21,05:42:58.000,294,11019750,12445,0,1761025377,13003.517127149993,33.703934400000435,53335.1581872 2025-10-21,05:42:59.000,294,11019704,12445,0,1761025378,13003.409346189997,33.68983614000172,53335.130238720005 2025-10-21,05:43:00.000,294,11019734,12445,0,1761025379,13003.274619989992,33.654590489997645,53335.02543192001 2025-10-21,05:43:01.000,294,11019710,12285,0,1761025380,13003.207256889997,33.68983614000172,53335.03940616 2025-10-21,05:43:02.000,294,11019727,12645,0,1761025381,13003.112948549991,33.66163962000428,53334.99748344 2025-10-21,05:43:03.000,294,11019723,12365,0,1761025382,13003.032112829991,33.66868875000364,53334.96953496 2025-10-21,05:43:04.000,294,11019728,12605,0,1761025383,13002.97822235,33.60524658000213,53334.962547840005 2025-10-21,05:43:05.000,294,11019797,12525,0,1761025384,13002.93780449,33.59819745000277,53334.87171528 2025-10-21,05:43:06.000,294,11019716,12605,0,1761025385,13002.91759556,33.577050060004694,53334.794856960005 2025-10-21,05:43:07.000,294,11019721,12685,0,1761025386,13002.863705079995,33.513607890003186,53334.75293424 2025-10-21,05:43:08.000,294,11019724,12565,0,1761025387,13002.78960566999,33.520657020002545,53334.76690848001 2025-10-21,05:43:09.000,294,11019718,12445,0,1761025388,13002.77613305,33.520657020002545,53334.71101152 2025-10-21,05:43:10.000,294,11019692,12645,0,1761025389,13002.70876994999,33.49950963000447,53334.641140319996 2025-10-21,05:43:11.000,294,11019749,12485,0,1761025390,13002.722242569995,33.478362239999115,53334.66210168 2025-10-21,05:43:12.000,294,11019743,12605,0,1761025391,13002.681824709995,33.485411369998474,53334.564282 2025-10-21,05:43:13.000,294,11019718,12765,0,1761025392,13002.65487947,33.45721485000104,53334.58524336 2025-10-21,05:43:14.000,294,11019702,12805,0,1761025393,13002.62793422999,33.50655876000383,53334.564282 2025-10-21,05:43:15.000,294,11019725,12445,0,1761025394,13002.580780059994,33.49246049999783,53334.46646232 2025-10-21,05:43:16.000,294,11019707,12605,0,1761025395,13002.580780059994,33.520657020002545,53334.410565360005 2025-10-21,05:43:17.000,294,11019743,12605,0,1761025396,13002.560571129994,33.54180441000062,53334.389604 2025-10-21,05:43:18.000,294,11019718,12445,0,1761025397,13002.560571129994,33.54885353999998,53334.40357824001 2025-10-21,05:43:19.000,294,11019724,12565,0,1761025398,13002.540362199994,33.520657020002545,53334.35466840001 2025-10-21,05:43:20.000,294,11019703,12405,0,1761025399,13002.499944339994,33.55590266999934,53334.340694160004 2025-10-21,05:43:21.000,294,11019767,12525,0,1761025400,13002.459526479994,33.59819745000277,53334.291784320005 2025-10-21,05:43:22.000,294,11019708,12525,0,1761025401,13002.385427069989,33.54885353999998,53334.18697752001 2025-10-21,05:43:23.000,294,11019741,12485,0,1761025402,13002.304591349988,33.57000092999806,53334.1799904 2025-10-21,05:43:24.000,294,11019722,12285,0,1761025403,13002.257437179993,33.60524658000213,53334.10313208 2025-10-21,05:43:25.000,294,11019767,12725,0,1761025404,13002.176601459993,33.60524658000213,53334.06120936 2025-10-21,05:43:26.000,294,11019700,12445,0,1761025405,13002.089029429997,33.63344309999957,53334.05422224 2025-10-21,05:43:27.000,294,11019758,12525,0,1761025406,13002.035138949992,33.64049222999893,53333.99832528001 2025-10-21,05:43:28.000,294,11019719,12525,0,1761025407,13001.954303229992,33.654590489997645,53333.907492720005 2025-10-21,05:43:29.000,294,11019773,12485,0,1761025408,13001.81957703,33.647541359998286,53333.87954424001 2025-10-21,05:43:30.000,294,11019731,12445,0,1761025409,13001.75221392999,33.68278701000236,53333.77473744 2025-10-21,05:43:31.000,294,11019744,12525,0,1761025410,13001.65116927999,33.710983529999794,53333.71884048 2025-10-21,05:43:32.000,294,11019730,12405,0,1761025411,13001.583806179995,33.703934400000435,53333.73281472001 2025-10-21,05:43:33.000,294,11019709,12645,0,1761025412,13001.51644308,33.703934400000435,53333.62800792 2025-10-21,05:43:34.000,294,11019739,12285,0,1761025413,13001.45581629,33.73918005000451,53333.57909808 2025-10-21,05:43:35.000,294,11019695,12685,0,1761025414,13001.462552599995,33.71803265999915,53333.523201120006 2025-10-21,05:43:36.000,294,11019754,12365,0,1761025415,13001.401925809994,33.746229180003866,53333.48826552 2025-10-21,05:43:37.000,294,11019745,12365,0,1761025416,13001.361507949994,33.753278310003225,53333.4114072 2025-10-21,05:43:38.000,294,11019739,12565,0,1761025417,13001.300881159994,33.76737657000194,53333.37647160001 2025-10-21,05:43:39.000,294,11019696,12565,0,1761025418,13001.287408539989,33.73918005000451,53333.30660040001 2025-10-21,05:43:40.000,294,11019782,12685,0,1761025419,13001.260463299994,33.7744257000013,53333.236729200005 2025-10-21,05:43:41.000,294,11019709,12565,0,1761025420,13001.145946029988,33.753278310003225,53333.20878072001 2025-10-21,05:43:42.000,294,11019708,12645,0,1761025421,13001.159418649993,33.79557308999938,53333.12493528 2025-10-21,05:43:43.000,294,11019730,12605,0,1761025422,13001.119000789993,33.78852396000002,53333.06205120001 2025-10-21,05:43:44.000,294,11019712,12485,0,1761025423,13001.105528169988,33.8096713499981,53333.04807696 2025-10-21,05:43:45.000,294,11019719,12485,0,1761025424,13001.105528169988,33.8096713499981,53332.950257280005 2025-10-21,05:43:46.000,294,11019716,12725,0,1761025425,13001.051637689998,33.79557308999938,53332.8873732 2025-10-21,05:43:47.000,294,11019678,12645,0,1761025426,13001.017956139993,33.79557308999938,53332.82448912001 2025-10-21,05:43:48.000,294,11019780,12485,0,1761025427,13001.017956139993,33.7744257000013,53332.77557928001 2025-10-21,05:43:49.000,294,11019741,12525,0,1761025428,13000.984274590002,33.79557308999938,53332.7126952 2025-10-21,05:43:50.000,294,11019705,12565,0,1761025429,13000.930384109997,33.76737657000194,53332.663785360004 2025-10-21,05:43:51.000,294,11019693,12365,0,1761025430,13000.930384109997,33.78147483000066,53332.5729528 2025-10-21,05:43:52.000,294,11019773,12645,0,1761025431,13000.916911489992,33.80262221999874,53332.496094480004 2025-10-21,05:43:53.000,294,11019671,12485,0,1761025432,13000.883229940002,33.760327440002584,53332.44019752001 2025-10-21,05:43:54.000,294,11019726,12645,0,1761025433,13000.815866839992,33.760327440002584,53332.41224904 2025-10-21,05:43:55.000,294,11019705,12285,0,1761025434,13000.788921599997,33.760327440002584,53332.33539072 2025-10-21,05:43:56.000,294,11019756,12525,0,1761025435,13000.748503739997,33.78147483000066,53332.32141648001 2025-10-21,05:43:57.000,294,11019712,12325,0,1761025436,13000.761976360001,33.78147483000066,53332.25154528001 2025-10-21,05:43:58.000,294,11019720,12685,0,1761025437,13000.701349570001,33.78852396000002,53332.160712720004 2025-10-21,05:43:59.000,294,11019712,12485,0,1761025438,13000.708085879996,33.7744257000013,53332.16769984 2025-10-21,05:44:00.000,294,11019742,12485,0,1761025439,13000.647459089996,33.78852396000002,53332.08385440001 2025-10-21,05:44:01.000,294,11019684,12405,0,1761025440,13000.633986469991,33.81672048000473,53332.07686728 2025-10-21,05:44:02.000,294,11019700,12445,0,1761025441,13000.627250159996,33.83081874000345,53332.02097032 2025-10-21,05:44:03.000,294,11019733,12605,0,1761025442,13000.60030492,33.880162649998965,53331.88122792 2025-10-21,05:44:04.000,294,11019703,12285,0,1761025443,13000.586832299996,33.86606439000025,53331.825330960004 2025-10-21,05:44:05.000,294,11019710,12565,0,1761025444,13000.593568609991,33.91540830000304,53331.85327944 2025-10-21,05:44:06.000,294,11019697,12445,0,1761025445,13000.586832299996,33.922457430002396,53331.8043696 2025-10-21,05:44:07.000,294,11019706,12445,0,1761025446,13000.573359679991,33.936555690001114,53331.727511280005 2025-10-21,05:44:08.000,294,11019708,12485,0,1761025447,13000.53967813,33.97180133999791,53331.69257568 2025-10-21,05:44:09.000,294,11019746,12525,0,1761025448,13000.53967813,34.03524350999942,53331.60174312001 2025-10-21,05:44:10.000,294,11019717,12485,0,1761025449,13000.51273288999,34.02819438000006,53331.58776888 2025-10-21,05:44:11.000,294,11019689,12565,0,1761025450,13000.465578719995,34.09163655000157,53331.50392344001 2025-10-21,05:44:12.000,294,11019700,12405,0,1761025451,13000.47231502999,34.155078720003075,53331.420078 2025-10-21,05:44:13.000,294,11019710,12645,0,1761025452,13000.465578719995,34.17622611000115,53331.44802648 2025-10-21,05:44:14.000,294,11019693,12365,0,1761025453,13000.43189716999,34.20442262999859,53331.36418104001 2025-10-21,05:44:15.000,294,11019698,12525,0,1761025454,13000.445369789995,34.24671741000202,53331.31527120001 2025-10-21,05:44:16.000,294,11019730,12645,0,1761025455,13000.45884241,34.23966828000266,53331.273348480005 2025-10-21,05:44:17.000,294,11019696,12205,0,1761025456,13000.45884241,34.281963059998816,53331.19649016001 2025-10-21,05:44:18.000,294,11019658,12445,0,1761025457,13000.49252395999,34.345405230000324,53331.16155456 2025-10-21,05:44:19.000,294,11019728,12405,0,1761025458,13000.53294181999,34.32425784000225,53331.06373488 2025-10-21,05:44:20.000,294,11019693,12405,0,1761025459,13000.51273288999,34.3665526199984,53331.02181216 2025-10-21,05:44:21.000,294,11019665,12405,0,1761025460,13000.55315074999,34.40179827000247,53331.007837920006 2025-10-21,05:44:22.000,294,11019652,12405,0,1761025461,13000.573359679991,34.35950348999904,53330.937966720005 2025-10-21,05:44:23.000,294,11019751,12485,0,1761025462,13000.60030492,34.380650880004396,53330.91700536 2025-10-21,05:44:24.000,294,11019709,12525,0,1761025463,13000.660931710001,34.40179827000247,53330.91700536 2025-10-21,05:44:25.000,294,11019698,12605,0,1761025464,13000.701349570001,34.40884740000183,53330.91001824001 2025-10-21,05:44:26.000,294,11019712,12565,0,1761025465,13000.748503739997,34.345405230000324,53330.80521144 2025-10-21,05:44:27.000,294,11019614,12445,0,1761025466,13000.795657909992,34.338356100000965,53330.79822432 2025-10-21,05:44:28.000,294,11019709,12805,0,1761025467,13000.869757319997,34.35245435999968,53330.80521144 2025-10-21,05:44:29.000,294,11019650,12645,0,1761025468,13000.876493629992,34.331306970001606,53330.770275840005 2025-10-21,05:44:30.000,294,11019706,12565,0,1761025469,13000.903438870002,34.31720871000289,53330.7563016 2025-10-21,05:44:31.000,294,11019676,12405,0,1761025470,13000.903438870002,34.31720871000289,53330.74931448 2025-10-21,05:44:32.000,294,11019705,12645,0,1761025471,13000.950593039997,34.281963059998816,53330.67944328 2025-10-21,05:44:33.000,294,11019661,12445,0,1761025472,13000.937120419992,34.23966828000266,53330.63752056 2025-10-21,05:44:34.000,294,11019666,12565,0,1761025473,13000.964065660002,34.2326191500033,53330.65848192 2025-10-21,05:44:35.000,294,11019713,12445,0,1761025474,13000.977538279993,34.2326191500033,53330.61655920001 2025-10-21,05:44:36.000,294,11019748,12445,0,1761025475,13001.004483520002,34.2326191500033,53330.57463648001 2025-10-21,05:44:37.000,294,11019683,12405,0,1761025476,13000.957329349993,34.218520890004584,53330.53271376 2025-10-21,05:44:38.000,294,11019687,12325,0,1761025477,13000.977538279993,34.148029590003716,53330.53271376 2025-10-21,05:44:39.000,294,11019734,12285,0,1761025478,13000.977538279993,34.19737349999923,53330.49777816001 2025-10-21,05:44:40.000,294,11019668,12485,0,1761025479,13001.004483520002,34.19032436999987,53330.45585544001 2025-10-21,05:44:41.000,294,11019703,12445,0,1761025480,13000.997747209993,34.169176980001794,53330.434894080005 2025-10-21,05:44:42.000,294,11019769,12405,0,1761025481,13000.997747209993,34.20442262999859,53330.37201 2025-10-21,05:44:43.000,294,11019705,12325,0,1761025482,13000.970801969997,34.20442262999859,53330.337074400006 2025-10-21,05:44:44.000,294,11019697,12605,0,1761025483,13000.970801969997,34.24671741000202,53330.32310016 2025-10-21,05:44:45.000,294,11019753,12405,0,1761025484,13000.970801969997,34.25376654000138,53330.25322896 2025-10-21,05:44:46.000,294,11019659,12685,0,1761025485,13001.024692450002,34.27491392999946,53330.17637064 2025-10-21,05:44:47.000,294,11019664,12485,0,1761025486,13000.957329349993,34.331306970001606,53330.16239640001 2025-10-21,05:44:48.000,294,11019650,12485,0,1761025487,13000.957329349993,34.31720871000289,53330.12047368001 2025-10-21,05:44:49.000,294,11019697,12605,0,1761025488,13000.970801969997,34.3665526199984,53330.14143504001 2025-10-21,05:44:50.000,294,11019655,12405,0,1761025489,13000.910175179997,34.37360174999776,53330.07156384001 2025-10-21,05:44:51.000,294,11019701,12445,0,1761025490,13000.903438870002,34.40179827000247,53330.03662824 2025-10-21,05:44:52.000,294,11019714,12565,0,1761025491,13000.883229940002,34.42999478999991,53330.03662824 2025-10-21,05:44:53.000,294,11019690,12525,0,1761025492,13000.896702559992,34.45114217999799,53330.050602480005 2025-10-21,05:44:54.000,294,11019681,12405,0,1761025493,13000.916911489992,34.50048609000078,53329.92483432001 2025-10-21,05:44:55.000,294,11019734,12525,0,1761025494,13000.869757319997,34.50048609000078,53329.93880856 2025-10-21,05:44:56.000,294,11019713,12685,0,1761025495,13000.849548389997,34.521633479998854,53329.91086008 2025-10-21,05:44:57.000,294,11019674,12605,0,1761025496,13000.815866839992,34.528682609998214,53329.87592448001 2025-10-21,05:44:58.000,294,11019679,12605,0,1761025497,13000.788921599997,34.59212477999972,53329.847976 2025-10-21,05:44:59.000,294,11019699,12645,0,1761025498,13000.802394220002,34.58507565000036,53329.80605328001 2025-10-21,05:45:00.000,294,11019658,12405,0,1761025499,13000.822603150002,34.60622303999844,53329.82002752 2025-10-21,05:45:01.000,294,11019643,12485,0,1761025500,13000.836075769992,34.6132721699978,53329.79207904 2025-10-21,05:45:02.000,294,11019695,12445,0,1761025501,13000.883229940002,34.66261608000059,53329.77111768 2025-10-21,05:45:03.000,294,11019628,12285,0,1761025502,13000.923647800002,34.62737043000379,53329.70823360001 2025-10-21,05:45:04.000,294,11019704,12605,0,1761025503,13000.950593039997,34.64146869000251,53329.65233664 2025-10-21,05:45:05.000,294,11019661,12685,0,1761025504,13001.011219829998,34.67671433999931,53329.65233664 2025-10-21,05:45:06.000,294,11019715,12685,0,1761025505,13001.031428759998,34.66966520999995,53329.65233664 2025-10-21,05:45:07.000,294,11019668,12445,0,1761025506,13001.105528169988,34.690812599998026,53329.61041392001 2025-10-21,05:45:08.000,294,11019673,12765,0,1761025507,13001.172891269998,34.67671433999931,53329.65932376001 2025-10-21,05:45:09.000,294,11019656,12565,0,1761025508,13001.226781749989,34.66966520999995,53329.58945256001 2025-10-21,05:45:10.000,294,11019665,12365,0,1761025509,13001.300881159994,34.64146869000251,53329.56150408 2025-10-21,05:45:11.000,294,11019676,12565,0,1761025510,13001.321090089994,34.66966520999995,53329.54054272001 2025-10-21,05:45:12.000,294,11019680,12925,0,1761025511,13001.38845318999,34.66966520999995,53329.596439680005 2025-10-21,05:45:13.000,294,11019655,12645,0,1761025512,13001.45581629,34.67671433999931,53329.547529840005 2025-10-21,05:45:14.000,294,11019710,12645,0,1761025513,13001.543388319995,34.68376346999867,53329.61041392001 2025-10-21,05:45:15.000,294,11019625,12445,0,1761025514,13001.61075141999,34.68376346999867,53329.61041392001 2025-10-21,05:45:16.000,294,11019642,12645,0,1761025515,13001.65116927999,34.69786173000466,53329.56150408 2025-10-21,05:45:17.000,294,11019652,12485,0,1761025516,13001.684850829995,34.747205640000175,53329.5335556 2025-10-21,05:45:18.000,294,11019618,12605,0,1761025517,13001.772422859991,34.71195999000338,53329.55451696 2025-10-21,05:45:19.000,294,11019660,12445,0,1761025518,13001.846522269996,34.76130389999889,53329.52656848 2025-10-21,05:45:20.000,294,11019641,12605,0,1761025519,13001.920621680001,34.740156510000816,53329.51259424 2025-10-21,05:45:21.000,294,11019699,12485,0,1761025520,13001.981248470001,34.789500420003606,53329.5335556 2025-10-21,05:45:22.000,294,11019672,12285,0,1761025521,13002.028402639997,34.81064781000168,53329.5335556 2025-10-21,05:45:23.000,294,11019672,12565,0,1761025522,13002.109238359997,34.85294258999784,53329.5335556 2025-10-21,05:45:24.000,294,11019616,12645,0,1761025523,13002.176601459993,34.83884432999912,53329.596439680005 2025-10-21,05:45:25.000,294,11019711,12725,0,1761025524,13002.243964560002,34.923433889998705,53329.57547832 2025-10-21,05:45:26.000,294,11019658,12565,0,1761025525,13002.331536589998,34.923433889998705,53329.54054272001 2025-10-21,05:45:27.000,294,11019709,12565,0,1761025526,13002.398899689993,34.90933562999999,53329.547529840005 2025-10-21,05:45:28.000,294,11019668,12565,0,1761025527,13002.513416959999,34.95867954000278,53329.54054272001 2025-10-21,05:45:29.000,294,11019677,12645,0,1761025528,13002.61446161,34.95163041000342,53329.56150408 2025-10-21,05:45:30.000,294,11019659,12645,0,1761025529,13002.6750884,34.972777800001495,53329.498620000006 2025-10-21,05:45:31.000,294,11019665,12725,0,1761025530,13002.803078289995,35.029170840003644,53329.61740104001 2025-10-21,05:45:32.000,294,11019616,12365,0,1761025531,13002.883914009995,35.022121710004285,53329.61041392001 2025-10-21,05:45:33.000,294,11019691,12645,0,1761025532,13003.011903899991,35.08556387999852,53329.58246544 2025-10-21,05:45:34.000,294,11019695,12565,0,1761025533,13003.119684860001,35.07851474999916,53329.61740104001 2025-10-21,05:45:35.000,294,11019693,12285,0,1761025534,13003.213993199992,35.10671127000387,53329.63137528 2025-10-21,05:45:36.000,294,11019693,12525,0,1761025535,13003.294828919992,35.12080953000259,53329.666310880006 2025-10-21,05:45:37.000,294,11019638,12405,0,1761025536,13003.416082499993,35.17720257000474,53329.666310880006 2025-10-21,05:45:38.000,294,11019649,12605,0,1761025537,13003.523863459988,35.1701534399981,53329.73618208001 2025-10-21,05:45:39.000,294,11019631,12605,0,1761025538,13003.597962869993,35.17720257000474,53329.72220784 2025-10-21,05:45:40.000,294,11019680,12485,0,1761025539,13003.712480139999,35.1842517000041,53329.77810480001 2025-10-21,05:45:41.000,294,11019658,12565,0,1761025540,13003.74616168999,35.163104309998744,53329.79906616 2025-10-21,05:45:42.000,294,11019682,12605,0,1761025541,13003.793315859999,35.156055179999385,53329.78509192001 2025-10-21,05:45:43.000,294,11019670,12445,0,1761025542,13003.84720633999,35.12785866000195,53329.79906616 2025-10-21,05:45:44.000,294,11019654,12445,0,1761025543,13003.88762419999,35.13490779000131,53329.847976 2025-10-21,05:45:45.000,294,11019694,12285,0,1761025544,13003.91456944,35.11376040000323,53329.82002752 2025-10-21,05:45:46.000,294,11019714,12525,0,1761025545,13003.89436051,35.05736736000108,53329.82002752 2025-10-21,05:45:47.000,294,11019637,12525,0,1761025546,13003.89436051,35.036219970003,53329.85496312001 2025-10-21,05:45:48.000,294,11019669,12365,0,1761025547,13003.901096819995,35.01507257999765,53329.847976 2025-10-21,05:45:49.000,294,11019700,12485,0,1761025548,13003.840470029994,34.972777800001495,53329.90387296001 2025-10-21,05:45:50.000,294,11019654,12445,0,1761025549,13003.84720633999,34.923433889998705,53329.91086008 2025-10-21,05:45:51.000,294,11019672,12645,0,1761025550,13003.739425379994,34.87408998000319,53329.847976 2025-10-21,05:45:52.000,294,11019689,12565,0,1761025551,13003.699007519994,34.85294258999784,53329.79207904 2025-10-21,05:45:53.000,294,11019654,12485,0,1761025552,13003.658589659994,34.789500420003606,53329.847976 2025-10-21,05:45:54.000,294,11019628,12605,0,1761025553,13003.665325969989,34.789500420003606,53329.78509192001 2025-10-21,05:45:55.000,294,11019690,12605,0,1761025554,13003.597962869993,34.73310738000146,53329.77810480001 2025-10-21,05:45:56.000,294,11019663,12565,0,1761025555,13003.564281319988,34.73310738000146,53329.715220720005 2025-10-21,05:45:57.000,294,11019665,12405,0,1761025556,13003.523863459988,34.70491086000402,53329.715220720005 2025-10-21,05:45:58.000,294,11019693,12525,0,1761025557,13003.510390839998,34.67671433999931,53329.77810480001 2025-10-21,05:45:59.000,294,11019702,12605,0,1761025558,13003.490181909998,34.67671433999931,53329.79207904 2025-10-21,05:46:00.000,294,11019649,12525,0,1761025559,13003.429555119998,34.65556695000123,53329.666310880006 2025-10-21,05:46:01.000,294,11019694,12565,0,1761025560,13003.436291429993,34.62737043000379,53329.65233664 2025-10-21,05:46:02.000,294,11019714,12565,0,1761025561,13003.389137259997,34.570977390001644,53329.56849120001 2025-10-21,05:46:03.000,294,11019682,12885,0,1761025562,13003.375664639992,34.62737043000379,53329.61740104001 2025-10-21,05:46:04.000,294,11019680,12685,0,1761025563,13003.382400950002,34.60622303999844,53329.55451696 2025-10-21,05:46:05.000,294,11019699,12685,0,1761025564,13003.348719399997,34.60622303999844,53329.49163288001 2025-10-21,05:46:06.000,294,11019691,12365,0,1761025565,13003.328510469997,34.570977390001644,53329.44272304001 2025-10-21,05:46:07.000,294,11019700,12565,0,1761025566,13003.301565230002,34.59212477999972,53329.41477456 2025-10-21,05:46:08.000,294,11019662,12685,0,1761025567,13003.321774160002,34.59917390999908,53329.379838960005 2025-10-21,05:46:09.000,294,11019732,12565,0,1761025568,13003.341983090002,34.59917390999908,53329.25407080001 2025-10-21,05:46:10.000,294,11019734,12685,0,1761025569,13003.382400950002,34.59212477999972,53329.19118672 2025-10-21,05:46:11.000,294,11019693,12605,0,1761025570,13003.355455709992,34.578026520001,53329.19817384 2025-10-21,05:46:12.000,294,11019726,12565,0,1761025571,13003.348719399997,34.60622303999844,53329.149264 2025-10-21,05:46:13.000,294,11019670,12605,0,1761025572,13003.321774160002,34.60622303999844,53329.114328400006 2025-10-21,05:46:14.000,294,11019738,12405,0,1761025573,13003.288092609997,34.63441956000315,53329.02349584 2025-10-21,05:46:15.000,294,11019674,12765,0,1761025574,13003.281356300002,34.64851782000187,53328.98856024001 2025-10-21,05:46:16.000,294,11019712,12365,0,1761025575,13003.254411059992,34.63441956000315,53328.93965040001 2025-10-21,05:46:17.000,294,11019676,12805,0,1761025576,13003.220729510002,34.62737043000379,53328.946637520006 2025-10-21,05:46:18.000,294,11019686,12485,0,1761025577,13003.173575339992,34.66261608000059,53328.93266328 2025-10-21,05:46:19.000,294,11019707,12645,0,1761025578,13003.180311650001,34.64851782000187,53328.84881784001 2025-10-21,05:46:20.000,294,11019656,12805,0,1761025579,13003.146630099996,34.67671433999931,53328.79990800001 2025-10-21,05:46:21.000,294,11019666,12285,0,1761025580,13003.146630099996,34.66261608000059,53328.757985280005 2025-10-21,05:46:22.000,294,11019665,12685,0,1761025581,13003.133157479991,34.70491086000402,53328.73702392 2025-10-21,05:46:23.000,294,11019703,12685,0,1761025582,13003.092739619991,34.65556695000123,53328.64619136 2025-10-21,05:46:24.000,294,11019686,12565,0,1761025583,13003.03884914,34.690812599998026,53328.61824288 2025-10-21,05:46:25.000,294,11019650,12365,0,1761025584,13003.01864021,34.69786173000466,53328.56234592001 2025-10-21,05:46:26.000,294,11019633,12925,0,1761025585,13003.005167589996,34.690812599998026,53328.51343608001 2025-10-21,05:46:27.000,294,11019736,12445,0,1761025586,13002.95127710999,34.690812599998026,53328.471513360004 2025-10-21,05:46:28.000,294,11019703,12725,0,1761025587,13002.95127710999,34.67671433999931,53328.41561640001 2025-10-21,05:46:29.000,294,11019683,12285,0,1761025588,13002.924331869996,34.68376346999867,53328.33875808 2025-10-21,05:46:30.000,294,11019725,12565,0,1761025589,13002.89738663,34.63441956000315,53328.373693680005 2025-10-21,05:46:31.000,294,11019691,12525,0,1761025590,13002.863705079995,34.65556695000123,53328.29683536001 2025-10-21,05:46:32.000,294,11019710,12445,0,1761025591,13002.87044138999,34.64146869000251,53328.275874000006 2025-10-21,05:46:33.000,294,11019687,12445,0,1761025592,13002.803078289995,34.66261608000059,53328.21298992 2025-10-21,05:46:34.000,294,11019760,12605,0,1761025593,13002.823287219995,34.59917390999908,53328.16408008 2025-10-21,05:46:35.000,294,11019715,12645,0,1761025594,13002.823287219995,34.62737043000379,53328.15010584001 2025-10-21,05:46:36.000,294,11019709,12485,0,1761025595,13002.883914009995,34.59212477999972,53328.10119600001 2025-10-21,05:46:37.000,294,11019676,12445,0,1761025596,13002.883914009995,34.570977390001644,53328.0662604 2025-10-21,05:46:38.000,294,11019682,12485,0,1761025597,13002.924331869996,34.578026520001,53328.01735056 2025-10-21,05:46:39.000,294,11019648,12565,0,1761025598,13002.964749729996,34.54983000000357,53327.989402080006 2025-10-21,05:46:40.000,294,11019697,12605,0,1761025599,13003.045585449996,34.556879130002926,53327.940492240006 2025-10-21,05:46:41.000,294,11019655,12405,0,1761025600,13003.072530689991,34.54278087000421,53327.89158240001 2025-10-21,05:46:42.000,294,11019703,12445,0,1761025601,13003.173575339992,34.54983000000357,53327.91254376001 2025-10-21,05:46:43.000,294,11019680,12525,0,1761025602,13003.220729510002,34.521633479998854,53327.89158240001 2025-10-21,05:46:44.000,294,11019706,12805,0,1761025603,13003.294828919992,34.528682609998214,53327.84267256001 2025-10-21,05:46:45.000,294,11019699,12485,0,1761025604,13003.348719399997,34.48638783000206,53327.88459528 2025-10-21,05:46:46.000,294,11019691,12725,0,1761025605,13003.416082499993,34.50048609000078,53327.821711200006 2025-10-21,05:46:47.000,294,11019712,12685,0,1761025606,13003.463236670003,34.4793387000027,53327.800749840004 2025-10-21,05:46:48.000,294,11019669,12525,0,1761025607,13003.604699179989,34.50048609000078,53327.81472408001 2025-10-21,05:46:49.000,294,11019732,12565,0,1761025608,13003.678798589994,34.507535220000136,53327.77978848 2025-10-21,05:46:50.000,294,11019674,12205,0,1761025609,13003.779843239994,34.507535220000136,53327.7867756 2025-10-21,05:46:51.000,294,11019664,12485,0,1761025610,13003.860678959994,34.514584349999495,53327.821711200006 2025-10-21,05:46:52.000,294,11019694,12765,0,1761025611,13003.9549873,34.507535220000136,53327.84965968 2025-10-21,05:46:53.000,294,11019702,12485,0,1761025612,13004.05603195,34.514584349999495,53327.87760816 2025-10-21,05:46:54.000,294,11019710,12965,0,1761025613,13004.09644981,34.521633479998854,53327.89856952 2025-10-21,05:46:55.000,294,11019679,12325,0,1761025614,13004.17728553,34.514584349999495,53327.91254376001 2025-10-21,05:46:56.000,294,11019731,12445,0,1761025615,13004.19075814999,34.50048609000078,53327.88459528 2025-10-21,05:46:57.000,294,11019720,12645,0,1761025616,13004.23791232,34.50048609000078,53327.919530880004 2025-10-21,05:46:58.000,294,11019724,12285,0,1761025617,13004.271593869991,34.45819131000462,53327.940492240006 2025-10-21,05:46:59.000,294,11019686,12525,0,1761025618,13004.305275419996,34.44409304999863,53327.89158240001 2025-10-21,05:47:00.000,294,11019644,12445,0,1761025619,13004.325484349996,34.37360174999776,53327.926518 2025-10-21,05:47:01.000,294,11019667,12485,0,1761025620,13004.372638519992,34.35950348999904,53327.940492240006 2025-10-21,05:47:02.000,294,11019673,12525,0,1761025621,13004.399583760001,34.35245435999968,53327.98241496001 2025-10-21,05:47:03.000,294,11019662,12445,0,1761025622,13004.413056379992,34.345405230000324,53328.038311920005 2025-10-21,05:47:04.000,294,11019661,12485,0,1761025623,13004.419792690001,34.345405230000324,53327.96145360001 2025-10-21,05:47:05.000,294,11019709,12685,0,1761025624,13004.399583760001,34.345405230000324,53327.9963892 2025-10-21,05:47:06.000,294,11019673,12405,0,1761025625,13004.419792690001,34.2678648000001,53328.03132480001 2025-10-21,05:47:07.000,294,11019709,12485,0,1761025626,13004.365902209996,34.23966828000266,53328.038311920005 2025-10-21,05:47:08.000,294,11019691,12565,0,1761025627,13004.325484349996,34.18327524000051,53328.05927328001 2025-10-21,05:47:09.000,294,11019754,12405,0,1761025628,13004.305275419996,34.14098046000436,53328.07324752 2025-10-21,05:47:10.000,294,11019731,12645,0,1761025629,13004.25812125,34.09163655000157,53328.04529904 2025-10-21,05:47:11.000,294,11019743,12525,0,1761025630,13004.264857559996,34.06344003000413,53328.087221760004 2025-10-21,05:47:12.000,294,11019682,12445,0,1761025631,13004.251384939991,33.99999786000262,53327.97542784 2025-10-21,05:47:13.000,294,11019702,12565,0,1761025632,13004.251384939991,33.922457430002396,53327.940492240006 2025-10-21,05:47:14.000,294,11019721,12405,0,1761025633,13004.25812125,33.873113519999606,53327.98241496001 2025-10-21,05:47:15.000,294,11019683,12645,0,1761025634,13004.271593869991,33.81672048000473,53327.93350512001 2025-10-21,05:47:16.000,294,11019688,12445,0,1761025635,13004.312011729991,33.760327440002584,53327.968440720004 2025-10-21,05:47:17.000,294,11019758,12405,0,1761025636,13004.386111139997,33.68983614000172,53327.90555664 2025-10-21,05:47:18.000,294,11019752,12445,0,1761025637,13004.392847449992,33.59114832000341,53327.94747936 2025-10-21,05:47:19.000,294,11019727,12565,0,1761025638,13004.473683169992,33.54885353999998,53327.8566468 2025-10-21,05:47:20.000,294,11019703,12205,0,1761025639,13004.514101029992,33.43606746000296,53327.87760816 2025-10-21,05:47:21.000,294,11019670,12565,0,1761025640,13004.621881990002,33.37967442000081,53327.90555664 2025-10-21,05:47:22.000,294,11019730,12325,0,1761025641,13004.689245089998,33.302133990000584,53327.870621040005 2025-10-21,05:47:23.000,294,11019716,12525,0,1761025642,13004.810498669998,33.27393747000315,53327.91254376001 2025-10-21,05:47:24.000,294,11019714,12405,0,1761025643,13004.911543319999,33.13295487000141,53327.91254376001 2025-10-21,05:47:25.000,294,11019672,12765,0,1761025644,13005.00585165999,33.04836531000183,53327.89158240001 2025-10-21,05:47:26.000,294,11019681,12485,0,1761025645,13005.06647844999,32.96377575000224,53327.86363392001 2025-10-21,05:47:27.000,294,11019723,12405,0,1761025646,13005.10689630999,32.829842279999866,53327.89856952 2025-10-21,05:47:28.000,294,11019746,12485,0,1761025647,13005.13384155,32.73820359000092,53327.91254376001 2025-10-21,05:47:29.000,294,11019695,12645,0,1761025648,13005.19446834,32.7241053300022,53327.87760816 2025-10-21,05:47:30.000,294,11019734,12365,0,1761025649,13005.201204649995,32.63951577000262,53327.870621040005 2025-10-21,05:47:31.000,294,11019695,12605,0,1761025650,13005.160786789995,32.55492621000303,53327.84267256001 2025-10-21,05:47:32.000,294,11019719,12565,0,1761025651,13005.120368929995,32.470336650003446,53327.87760816 2025-10-21,05:47:33.000,294,11019737,12445,0,1761025652,13005.100159999995,32.3786979600045,53327.86363392001 2025-10-21,05:47:34.000,294,11019712,12445,0,1761025653,13005.06647844999,32.2659118800002,53327.82869832 2025-10-21,05:47:35.000,294,11019723,12645,0,1761025654,13005.02606058999,32.14607667000382,53327.821711200006 2025-10-21,05:47:36.000,294,11019729,12485,0,1761025655,13004.999115349994,32.05443798000488,53327.77978848 2025-10-21,05:47:37.000,294,11019749,12445,0,1761025656,13004.931752249999,31.93460277000122,53327.76581424001 2025-10-21,05:47:38.000,294,11019699,12605,0,1761025657,13004.918279629994,31.850013210001634,53327.73786576 2025-10-21,05:47:39.000,294,11019688,12485,0,1761025658,13004.810498669998,31.7090306099999,53327.72389152001 2025-10-21,05:47:40.000,294,11019716,12565,0,1761025659,13004.763344499988,31.568048009998165,53327.68895592 2025-10-21,05:47:41.000,294,11019697,12485,0,1761025660,13004.729662949998,31.53985149000073,53327.69594304001 2025-10-21,05:47:42.000,294,11019711,12485,0,1761025661,13004.642090920002,31.427065410003706,53327.61908472 2025-10-21,05:47:43.000,294,11019699,12485,0,1761025662,13004.561255200002,31.30018107000069,53327.52126504 2025-10-21,05:47:44.000,294,11019709,12565,0,1761025663,13004.527573649997,31.187394990003668,53327.5422264 2025-10-21,05:47:45.000,294,11019727,12565,0,1761025664,13004.466946859997,31.07460890999937,53327.50030368 2025-10-21,05:47:46.000,294,11019756,12645,0,1761025665,13004.446737929997,30.990019349999784,53327.49331656 2025-10-21,05:47:47.000,294,11019756,12645,0,1761025666,13004.406320069997,30.9054297900002,53327.402484 2025-10-21,05:47:48.000,294,11019715,12485,0,1761025667,13004.365902209996,30.827889359999972,53327.297677200004 2025-10-21,05:47:49.000,294,11019749,12445,0,1761025668,13004.379374830001,30.736250670001027,53327.297677200004 2025-10-21,05:47:50.000,294,11019714,12525,0,1761025669,13004.379374830001,30.623464590004005,53327.32562568 2025-10-21,05:47:51.000,294,11019685,12405,0,1761025670,13004.392847449992,30.595268069999292,53327.18588328 2025-10-21,05:47:52.000,294,11019755,12565,0,1761025671,13004.413056379992,30.517727639999066,53327.17190904001 2025-10-21,05:47:53.000,294,11019683,12685,0,1761025672,13004.379374830001,30.44018720999884,53327.0880636 2025-10-21,05:47:54.000,294,11019692,12725,0,1761025673,13004.399583760001,30.369695909997972,53327.07408936001 2025-10-21,05:47:55.000,294,11019698,12525,0,1761025674,13004.392847449992,30.30625374000374,53327.032166640005 2025-10-21,05:47:56.000,294,11019710,12605,0,1761025675,13004.460210550002,30.20756591999816,53326.983256800006 2025-10-21,05:47:57.000,294,11019676,12445,0,1761025676,13004.460210550002,30.172320270001364,53326.89242424 2025-10-21,05:47:58.000,294,11019707,12485,0,1761025677,13004.520837340002,30.108878099999856,53326.85748864001 2025-10-21,05:47:59.000,294,11019717,12645,0,1761025678,13004.527573649997,30.01723941000091,53326.815565920006 2025-10-21,05:48:00.000,294,11019711,12165,0,1761025679,13004.648827229998,29.918551590002608,53326.815565920006 2025-10-21,05:48:01.000,294,11019704,12605,0,1761025680,13004.689245089998,29.883305939998536,53326.80159168 2025-10-21,05:48:02.000,294,11019697,12485,0,1761025681,13004.756608189993,29.81281463999767,53326.745694720004 2025-10-21,05:48:03.000,294,11019705,12725,0,1761025682,13004.871125459998,29.770519860001514,53326.78063032 2025-10-21,05:48:04.000,294,11019683,12645,0,1761025683,13004.891334389999,29.714126819999365,53326.71774624001 2025-10-21,05:48:05.000,294,11019664,12525,0,1761025684,13004.931752249999,29.650684649997856,53326.75268184 2025-10-21,05:48:06.000,294,11019697,12365,0,1761025685,13004.98564272999,29.594291610002983,53326.64088792001 2025-10-21,05:48:07.000,294,11019739,12525,0,1761025686,13005.00585165999,29.530849440001475,53326.696784880005 2025-10-21,05:48:08.000,294,11019707,12845,0,1761025687,13005.04626951999,29.530849440001475,53326.66184928 2025-10-21,05:48:09.000,294,11019731,12685,0,1761025688,13005.06647844999,29.530849440001475,53326.64088792001 2025-10-21,05:48:10.000,294,11019729,12445,0,1761025689,13005.06647844999,29.488554659998044,53326.598965200006 2025-10-21,05:48:11.000,294,11019717,12685,0,1761025690,13005.06647844999,29.474456399999326,53326.5640296 2025-10-21,05:48:12.000,294,11019702,12645,0,1761025691,13005.06647844999,29.460358140000608,53326.55704248 2025-10-21,05:48:13.000,294,11019691,12605,0,1761025692,13005.05300583,29.43216162000317,53326.59197808001 2025-10-21,05:48:14.000,294,11019744,12485,0,1761025693,13005.00585165999,29.43921075000253,53326.55704248 2025-10-21,05:48:15.000,294,11019725,12445,0,1761025694,13005.00585165999,29.3969159699991,53326.55704248 2025-10-21,05:48:16.000,294,11019679,12485,0,1761025695,13004.992379039999,29.38281771000038,53326.54306824 2025-10-21,05:48:17.000,294,11019696,12765,0,1761025696,13004.951961179999,29.375768580001022,53326.52210688001 2025-10-21,05:48:18.000,294,11019707,12645,0,1761025697,13004.857652839994,29.347572060003586,53326.53608112 2025-10-21,05:48:19.000,294,11019666,12605,0,1761025698,13004.877861769994,29.347572060003586,53326.45223568001 2025-10-21,05:48:20.000,294,11019690,12565,0,1761025699,13004.817234979993,29.326424669998232,53326.431274320006 2025-10-21,05:48:21.000,294,11019740,12525,0,1761025700,13004.749871879998,29.312326409999514,53326.41730008 2025-10-21,05:48:22.000,294,11019670,12565,0,1761025701,13004.716190329993,29.262982500004,53326.410312960004 2025-10-21,05:48:23.000,294,11019697,12645,0,1761025702,13004.682508780003,29.25593337000464,53326.36839024 2025-10-21,05:48:24.000,294,11019684,12285,0,1761025703,13004.601673060002,29.22068772000057,53326.35441600001 2025-10-21,05:48:25.000,294,11019698,12645,0,1761025704,13004.594936749992,29.27003163000336,53326.312493280006 2025-10-21,05:48:26.000,294,11019708,12525,0,1761025705,13004.534309959992,29.248884239998006,53326.30550616001 2025-10-21,05:48:27.000,294,11019722,12485,0,1761025706,13004.480419480002,29.25593337000464,53326.291531920004 2025-10-21,05:48:28.000,294,11019677,12565,0,1761025707,13004.419792690001,29.185442070003774,53326.242622080004 2025-10-21,05:48:29.000,294,11019706,12685,0,1761025708,13004.379374830001,29.185442070003774,53326.22166072 2025-10-21,05:48:30.000,294,11019683,12645,0,1761025709,13004.352429589992,29.185442070003774,53326.23563496001 2025-10-21,05:48:31.000,294,11019713,12525,0,1761025710,13004.352429589992,29.15724554999906,53326.20069936 2025-10-21,05:48:32.000,294,11019729,12645,0,1761025711,13004.298539110001,29.107901640003547,53326.144802400006 2025-10-21,05:48:33.000,294,11019695,12605,0,1761025712,13004.312011729991,29.03036121000332,53326.17275088 2025-10-21,05:48:34.000,294,11019711,12525,0,1761025713,13004.285066489996,29.04445947000204,53326.179738 2025-10-21,05:48:35.000,294,11019709,12565,0,1761025714,13004.325484349996,29.002164689998608,53326.095892560006 2025-10-21,05:48:36.000,294,11019673,12365,0,1761025715,13004.332220659991,28.966919040001812,53326.13781528001 2025-10-21,05:48:37.000,294,11019689,12405,0,1761025716,13004.359165900001,28.945771650003735,53326.13082816 2025-10-21,05:48:38.000,294,11019721,12645,0,1761025717,13004.399583760001,28.889378610001586,53326.10287968 2025-10-21,05:48:39.000,294,11019690,12685,0,1761025718,13004.413056379992,28.86118209000415,53326.123841040004 2025-10-21,05:48:40.000,294,11019712,12565,0,1761025719,13004.460210550002,28.81183818000136,53326.074931200004 2025-10-21,05:48:41.000,294,11019678,12285,0,1761025720,13004.480419480002,28.79773992000264,53326.1098668 2025-10-21,05:48:42.000,294,11019672,12525,0,1761025721,13004.581464130002,28.76249426999857,53326.06095696 2025-10-21,05:48:43.000,294,11019715,12565,0,1761025722,13004.642090920002,28.713150360003056,53326.095892560006 2025-10-21,05:48:44.000,294,11019687,12485,0,1761025723,13004.736399259993,28.692002969997702,53326.1098668 2025-10-21,05:48:45.000,294,11019721,12605,0,1761025724,13004.797026049993,28.699052100004337,53326.13781528001 2025-10-21,05:48:46.000,294,11019696,12605,0,1761025725,13004.857652839994,28.642659060002188,53326.11685392001 2025-10-21,05:48:47.000,294,11019738,12565,0,1761025726,13004.898070699994,28.656757320000906,53326.17275088 2025-10-21,05:48:48.000,294,11019683,12645,0,1761025727,13004.938488559994,28.649708190001547,53326.13082816 2025-10-21,05:48:49.000,294,11019697,12485,0,1761025728,13004.999115349994,28.656757320000906,53326.20069936 2025-10-21,05:48:50.000,294,11019706,12725,0,1761025729,13005.059742139994,28.63560993000283,53326.179738 2025-10-21,05:48:51.000,294,11019673,12445,0,1761025730,13005.059742139994,28.62151167000411,53326.25659632001 2025-10-21,05:48:52.000,294,11019718,12565,0,1761025731,13005.10689630999,28.600364279998757,53326.22166072 2025-10-21,05:48:53.000,294,11019700,12445,0,1761025732,13005.140577859995,28.5933151499994,53326.27057056 2025-10-21,05:48:54.000,294,11019682,12605,0,1761025733,13005.201204649995,28.600364279998757,53326.312493280006 2025-10-21,05:48:55.000,294,11019724,12405,0,1761025734,13005.282040369995,28.515774719999172,53326.37537736 2025-10-21,05:48:56.000,294,11019681,12445,0,1761025735,13005.302249299995,28.515774719999172,53326.35441600001 2025-10-21,05:48:57.000,294,11019689,12445,0,1761025736,13005.31572192,28.487578200001735,53326.3893516 2025-10-21,05:48:58.000,294,11019671,12805,0,1761025737,13005.32919453999,28.424136030000227,53326.40332584001 2025-10-21,05:48:59.000,294,11019710,12725,0,1761025738,13005.36961239999,28.36069385999872,53326.43826144 2025-10-21,05:49:00.000,294,11019695,12285,0,1761025739,13005.36961239999,28.297251690004487,53326.431274320006 2025-10-21,05:49:01.000,294,11019726,12805,0,1761025740,13005.41003025999,28.240858650002338,53326.45223568001 2025-10-21,05:49:02.000,294,11019670,12805,0,1761025741,13005.45718443,28.17036735000147,53326.50114552001 2025-10-21,05:49:03.000,294,11019710,12285,0,1761025742,13005.497602290001,28.078728660002525,53326.50813264 2025-10-21,05:49:04.000,294,11019680,12525,0,1761025743,13005.490865979991,28.078728660002525,53326.50813264 2025-10-21,05:49:05.000,294,11019731,12725,0,1761025744,13005.497602290001,27.98708997000358,53326.55005536001 2025-10-21,05:49:06.000,294,11019730,12365,0,1761025745,13005.531283839991,27.895451280004636,53326.64088792001 2025-10-21,05:49:07.000,294,11019689,12325,0,1761025746,13005.504338599996,27.839058240002487,53326.703772 2025-10-21,05:49:08.000,294,11019745,12965,0,1761025747,13005.497602290001,27.810861719997774,53326.6339008 2025-10-21,05:49:09.000,294,11019699,12685,0,1761025748,13005.47739336,27.70512477000011,53326.61293944 2025-10-21,05:49:10.000,294,11019730,12525,0,1761025749,13005.450448119991,27.662829990003956,53326.68281064 2025-10-21,05:49:11.000,294,11019672,12605,0,1761025750,13005.36961239999,27.683977380002034,53326.66184928 2025-10-21,05:49:12.000,294,11019693,12645,0,1761025751,13005.31572192,27.634633469999244,53326.65486216 2025-10-21,05:49:13.000,294,11019689,12565,0,1761025752,13005.26856774999,27.57824043000437,53326.647875040006 2025-10-21,05:49:14.000,294,11019716,12725,0,1761025753,13005.20794095999,27.57824043000437,53326.65486216 2025-10-21,05:49:15.000,294,11019735,12725,0,1761025754,13005.16752309999,27.53594565000094,53326.67582352 2025-10-21,05:49:16.000,294,11019677,12645,0,1761025755,13005.120368929995,27.451356090001354,53326.703772 2025-10-21,05:49:17.000,294,11019747,12445,0,1761025756,13005.019324279994,27.451356090001354,53326.66883640001 2025-10-21,05:49:18.000,294,11019683,12445,0,1761025757,13004.938488559994,27.444306960001995,53326.66184928 2025-10-21,05:49:19.000,294,11019679,12525,0,1761025758,13004.857652839994,27.430208700003277,53326.647875040006 2025-10-21,05:49:20.000,294,11019669,12725,0,1761025759,13004.729662949998,27.35971740000241,53326.55005536001 2025-10-21,05:49:21.000,294,11019690,12525,0,1761025760,13004.655563539993,27.34561914000369,53326.54306824 2025-10-21,05:49:22.000,294,11019757,12685,0,1761025761,13004.554518889992,27.30332436000026,53326.55005536001 2025-10-21,05:49:23.000,294,11019668,12565,0,1761025762,13004.500628410002,27.338570010004332,53326.46620992 2025-10-21,05:49:24.000,294,11019723,12605,0,1761025763,13004.426528999997,27.2962752300009,53326.4941584 2025-10-21,05:49:25.000,294,11019694,12485,0,1761025764,13004.372638519992,27.232833059999393,53326.410312960004 2025-10-21,05:49:26.000,294,11019683,12565,0,1761025765,13004.338956970001,27.232833059999393,53326.43826144 2025-10-21,05:49:27.000,294,11019708,12605,0,1761025766,13004.21770339,27.18348915000388,53326.40332584001 2025-10-21,05:49:28.000,294,11019722,12805,0,1761025767,13004.15034028999,27.14119437000045,53326.34742888 2025-10-21,05:49:29.000,294,11019697,12725,0,1761025768,13004.05603195,27.13414524000109,53326.291531920004 2025-10-21,05:49:30.000,294,11019710,12565,0,1761025769,13004.01561409,27.105948720003653,53326.18672512001 2025-10-21,05:49:31.000,294,11019729,12645,0,1761025770,13003.981932539995,27.07070306999958,53326.193712240005 2025-10-21,05:49:32.000,294,11019721,12405,0,1761025771,13003.921305749995,27.063653940000222,53326.13082816 2025-10-21,05:49:33.000,294,11019686,12725,0,1761025772,13003.86741526999,27.042506550002145,53326.08191832 2025-10-21,05:49:34.000,294,11019729,12525,0,1761025773,13003.800052169994,27.042506550002145,53326.01204712 2025-10-21,05:49:35.000,294,11019697,12765,0,1761025774,13003.739425379994,27.035457420002786,53325.977111520006 2025-10-21,05:49:36.000,294,11019739,12445,0,1761025775,13003.712480139999,27.014310030004708,53325.99807288001 2025-10-21,05:49:37.000,294,11019705,12485,0,1761025776,13003.685534899989,26.986113509999996,53325.89326608 2025-10-21,05:49:38.000,294,11019689,12565,0,1761025777,13003.672062279998,27.063653940000222,53325.83038200001 2025-10-21,05:49:39.000,294,11019677,12605,0,1761025778,13003.725952759989,27.07070306999958,53325.83736912 2025-10-21,05:49:40.000,294,11019736,12645,0,1761025779,13003.76637061999,27.063653940000222,53325.71858808 2025-10-21,05:49:41.000,294,11019717,12525,0,1761025780,13003.82699740999,27.098899590004294,53325.74653656 2025-10-21,05:49:42.000,294,11019721,12565,0,1761025781,13003.86741526999,27.19053828000324,53325.67666536 2025-10-21,05:49:43.000,294,11019700,12525,0,1761025782,13003.9549873,27.197587410002598,53325.66967824 2025-10-21,05:49:44.000,294,11019737,12365,0,1761025783,13004.042559329995,27.253980450004747,53325.68365248001 2025-10-21,05:49:45.000,294,11019714,12605,0,1761025784,13004.123395049995,27.232833059999393,53325.68365248001 2025-10-21,05:49:46.000,294,11019676,12605,0,1761025785,13004.1570766,27.268078710003465,53325.64871688 2025-10-21,05:49:47.000,294,11019716,12565,0,1761025786,13004.13686767,27.24693131999811,53325.62775552 2025-10-21,05:49:48.000,294,11019681,12525,0,1761025787,13004.17728553,27.225783930000034,53325.61378128001 2025-10-21,05:49:49.000,294,11019730,12525,0,1761025788,13004.21770339,27.211685670001316,53325.59980704 2025-10-21,05:49:50.000,294,11019739,12605,0,1761025789,13004.251384939991,27.12709611000173,53325.56487144001 2025-10-21,05:49:51.000,294,11019718,12685,0,1761025790,13004.264857559996,27.021359160004067,53325.61378128001 2025-10-21,05:49:52.000,294,11019664,12685,0,1761025791,13004.318748040001,27.028408290003426,53325.57884568 2025-10-21,05:49:53.000,294,11019714,12605,0,1761025792,13004.386111139997,26.979064380000636,53325.58583280001 2025-10-21,05:49:54.000,294,11019713,12645,0,1761025793,13004.466946859997,26.93676960000448,53325.58583280001 2025-10-21,05:49:55.000,294,11019729,12645,0,1761025794,13004.547782579997,26.922671339998487,53325.56487144001 2025-10-21,05:49:56.000,294,11019732,12645,0,1761025795,13004.615145679993,26.88742569000169,53325.54391008001 2025-10-21,05:49:57.000,294,11019724,12605,0,1761025796,13004.689245089998,26.90152395000041,53325.51596160001 2025-10-21,05:49:58.000,294,11019703,12765,0,1761025797,13004.783553429988,26.8380817799989,53325.52993584 2025-10-21,05:49:59.000,294,11019761,12565,0,1761025798,13004.911543319999,26.795787000002747,53325.60679416 2025-10-21,05:50:00.000,294,11019737,12565,0,1761025799,13005.012587969999,26.802836130002106,53325.592819920006 2025-10-21,05:50:01.000,294,11019768,12485,0,1761025800,13005.05300583,26.767590479998034,53325.56487144001 2025-10-21,05:50:02.000,294,11019764,12805,0,1761025801,13005.14731416999,26.760541349998675,53325.55788432 2025-10-21,05:50:03.000,294,11019753,12445,0,1761025802,13005.241622509995,26.809885260001465,53325.63474264001 2025-10-21,05:50:04.000,294,11019750,12565,0,1761025803,13005.342667159995,26.795787000002747,53325.59980704 2025-10-21,05:50:05.000,294,11019715,12525,0,1761025804,13005.41003025999,26.767590479998034,53325.592819920006 2025-10-21,05:50:06.000,294,11019723,12445,0,1761025805,13005.497602290001,26.77463961000467,53325.68365248001 2025-10-21,05:50:07.000,294,11019758,12485,0,1761025806,13005.585174319996,26.746443089999957,53325.64871688 2025-10-21,05:50:08.000,294,11019715,12405,0,1761025807,13005.679482660002,26.788737870003388,53325.66269112001 2025-10-21,05:50:09.000,294,11019756,12365,0,1761025808,13005.773790999992,26.78168874000403,53325.655704 2025-10-21,05:50:10.000,294,11019716,12605,0,1761025809,13005.793999929992,26.753492219999316,53325.66967824 2025-10-21,05:50:11.000,294,11019745,12445,0,1761025810,13005.868099339998,26.73234483000124,53325.73256232001 2025-10-21,05:50:12.000,294,11019723,12485,0,1761025811,13005.935462439993,26.704148310003802,53325.74653656 2025-10-21,05:50:13.000,294,11019717,12645,0,1761025812,13005.955671369993,26.67595178999909,53325.77448504 2025-10-21,05:50:14.000,294,11019709,12485,0,1761025813,13005.969143989998,26.71824657000252,53325.77448504 2025-10-21,05:50:15.000,294,11019752,12285,0,1761025814,13005.955671369993,26.697099180004443,53325.83038200001 2025-10-21,05:50:16.000,294,11019767,12365,0,1761025815,13005.921989820003,26.73234483000124,53325.858330480005 2025-10-21,05:50:17.000,294,11019746,12485,0,1761025816,13005.942198749988,26.690050049997808,53325.87230472 2025-10-21,05:50:18.000,294,11019697,12525,0,1761025817,13005.942198749988,26.697099180004443,53325.858330480005 2025-10-21,05:50:19.000,294,11019752,12445,0,1761025818,13005.921989820003,26.704148310003802,53325.89326608 2025-10-21,05:50:20.000,294,11019723,12525,0,1761025819,13005.854626719993,26.690050049997808,53325.91422744 2025-10-21,05:50:21.000,294,11019756,12645,0,1761025820,13005.820945170002,26.654804400001012,53325.87929184001 2025-10-21,05:50:22.000,294,11019762,12445,0,1761025821,13005.726636829997,26.598411359998863,53325.87929184001 2025-10-21,05:50:23.000,294,11019790,12565,0,1761025822,13005.679482660002,26.570214840001427,53325.8653176 2025-10-21,05:50:24.000,294,11019789,12685,0,1761025823,13005.591910629992,26.49972354000056,53325.89326608 2025-10-21,05:50:25.000,294,11019746,12645,0,1761025824,13005.538020150001,26.415133980000974,53325.907240320004 2025-10-21,05:50:26.000,294,11019734,12725,0,1761025825,13005.430239189991,26.344642680000106,53325.8653176 2025-10-21,05:50:27.000,294,11019755,12365,0,1761025826,13005.36961239999,26.281200509998598,53325.8653176 2025-10-21,05:50:28.000,294,11019749,12645,0,1761025827,13005.30898560999,26.238905730002443,53325.8653176 2025-10-21,05:50:29.000,294,11019711,12485,0,1761025828,13005.29551299,26.126119649998145,53325.788459280004 2025-10-21,05:50:30.000,294,11019753,12645,0,1761025829,13005.282040369995,26.07677574000263,53325.80243352001 2025-10-21,05:50:31.000,294,11019742,12645,0,1761025830,13005.22814988999,25.971038789997692,53325.78147216001 2025-10-21,05:50:32.000,294,11019755,12565,0,1761025831,13005.24835881999,25.90759662000346,53325.788459280004 2025-10-21,05:50:33.000,294,11019770,12445,0,1761025832,13005.241622509995,25.84415445000195,53325.809420640006 2025-10-21,05:50:34.000,294,11019759,12445,0,1761025833,13005.26856774999,25.724319239998295,53325.76749792 2025-10-21,05:50:35.000,294,11019692,12645,0,1761025834,13005.31572192,25.67497533000278,53325.760510800006 2025-10-21,05:50:36.000,294,11019740,12445,0,1761025835,13005.362876089996,25.611533160001272,53325.85134336001 2025-10-21,05:50:37.000,294,11019744,12485,0,1761025836,13005.4369755,25.526943600001687,53325.82339488 2025-10-21,05:50:38.000,294,11019750,12645,0,1761025837,13005.484129669996,25.484648819998256,53325.80243352001 2025-10-21,05:50:39.000,294,11019733,12445,0,1761025838,13005.598646940001,25.4423540400021,53325.7954464 2025-10-21,05:50:40.000,294,11019762,12525,0,1761025839,13005.672746349992,25.385960999999952,53325.85134336001 2025-10-21,05:50:41.000,294,11019764,12685,0,1761025840,13005.773790999992,25.364813610001875,53325.83038200001 2025-10-21,05:50:42.000,294,11019734,12285,0,1761025841,13005.854626719993,25.385960999999952,53325.87230472 2025-10-21,05:50:43.000,294,11019769,12725,0,1761025842,13005.942198749988,25.364813610001875,53325.92121456001 2025-10-21,05:50:44.000,294,11019734,12765,0,1761025843,13006.063452329989,25.40710838999803,53325.94916304001 2025-10-21,05:50:45.000,294,11019759,12645,0,1761025844,13006.164496979989,25.428255780003383,53326.0399956 2025-10-21,05:50:46.000,294,11019728,12605,0,1761025845,13006.30595948999,25.470550559999538,53326.074931200004 2025-10-21,05:50:47.000,294,11019753,12525,0,1761025846,13006.38679520999,25.51284534000297,53326.1098668 2025-10-21,05:50:48.000,294,11019735,12645,0,1761025847,13006.45415831,25.533992730001046,53326.08890544001 2025-10-21,05:50:49.000,294,11019745,12485,0,1761025848,13006.61582975,25.660877070004062,53326.20069936 2025-10-21,05:50:50.000,294,11019745,12605,0,1761025849,13006.703401779996,25.696122720000858,53326.27057056 2025-10-21,05:50:51.000,294,11019728,12565,0,1761025850,13006.764028569996,25.787761409999803,53326.3194804 2025-10-21,05:50:52.000,294,11019746,12765,0,1761025851,13006.838127980001,25.85825271000067,53326.34044176 2025-10-21,05:50:53.000,294,11019714,12605,0,1761025852,13006.918963700002,25.935793140000897,53326.43826144 2025-10-21,05:50:54.000,294,11019741,12445,0,1761025853,13006.999799420002,26.0344809599992,53326.48717128 2025-10-21,05:50:55.000,294,11019757,12685,0,1761025854,13007.046953589997,26.13316878000478,53326.5640296 2025-10-21,05:50:56.000,294,11019735,12725,0,1761025855,13007.141261930003,26.224807470003725,53326.66883640001 2025-10-21,05:50:57.000,294,11019754,12445,0,1761025856,13007.255779199993,26.330544420001388,53326.73870760001 2025-10-21,05:50:58.000,294,11019719,12605,0,1761025857,13007.350087539999,26.457428760004404,53326.78063032 2025-10-21,05:50:59.000,294,11019709,12605,0,1761025858,13007.457868499994,26.54201832000399,53326.9483212 2025-10-21,05:51:00.000,294,11019697,12445,0,1761025859,13007.48481373999,26.605460489998222,53327.01120528 2025-10-21,05:51:01.000,294,11019725,12645,0,1761025860,13007.51175898,26.570214840001427,53327.03915376 2025-10-21,05:51:02.000,294,11019719,12645,0,1761025861,13007.56564945999,26.619558750004217,53327.18588328 2025-10-21,05:51:03.000,294,11019756,12485,0,1761025862,13007.558913149995,26.66890265999973,53327.269728720006 2025-10-21,05:51:04.000,294,11019766,12725,0,1761025863,13007.599331009995,26.66890265999973,53327.367548400005 2025-10-21,05:51:05.000,294,11019778,12605,0,1761025864,13007.63301256,26.73234483000124,53327.465368080004 2025-10-21,05:51:06.000,294,11019714,12605,0,1761025865,13007.61280363,26.767590479998034,53327.535239280005 2025-10-21,05:51:07.000,294,11019705,12565,0,1761025866,13007.63301256,26.71824657000252,53327.6120976 2025-10-21,05:51:08.000,294,11019768,12605,0,1761025867,13007.680166729995,26.746443089999957,53327.64703320001 2025-10-21,05:51:09.000,294,11019731,12445,0,1761025868,13007.65322149,26.739393960000598,53327.68895592 2025-10-21,05:51:10.000,294,11019696,12405,0,1761025869,13007.60606731999,26.760541349998675,53327.76581424001 2025-10-21,05:51:11.000,294,11019735,12565,0,1761025870,13007.56564945999,26.802836130002106,53327.87760816 2025-10-21,05:51:12.000,294,11019732,12405,0,1761025871,13007.48481373999,26.8380817799989,53327.91254376001 2025-10-21,05:51:13.000,294,11019699,12445,0,1761025872,13007.40397801999,26.84513090999826,53327.93350512001 2025-10-21,05:51:14.000,294,11019698,12485,0,1761025873,13007.350087539999,26.84513090999826,53327.94747936 2025-10-21,05:51:15.000,294,11019734,12485,0,1761025874,13007.215361339993,26.816934390000824,53328.01735056 2025-10-21,05:51:16.000,294,11019714,12365,0,1761025875,13007.087371449998,26.816934390000824,53328.01036344001 2025-10-21,05:51:17.000,294,11019695,12445,0,1761025876,13006.959381560002,26.795787000002747,53328.02433768 2025-10-21,05:51:18.000,294,11019731,12325,0,1761025877,13006.817919050001,26.816934390000824,53328.05228616 2025-10-21,05:51:19.000,294,11019706,12285,0,1761025878,13006.689929159991,26.788737870003388,53328.05927328001 2025-10-21,05:51:20.000,294,11019666,12525,0,1761025879,13006.58888450999,26.802836130002106,53328.03132480001 2025-10-21,05:51:21.000,294,11019693,12365,0,1761025880,13006.52825771999,26.788737870003388,53328.08023464001 2025-10-21,05:51:22.000,294,11019714,12525,0,1761025881,13006.43394938,26.746443089999957,53328.0662604 2025-10-21,05:51:23.000,294,11019703,12645,0,1761025882,13006.39353152,26.72529570000188,53328.05228616 2025-10-21,05:51:24.000,294,11019719,12645,0,1761025883,13006.39353152,26.71824657000252,53328.05927328001 2025-10-21,05:51:25.000,294,11019725,12525,0,1761025884,13006.400267829995,26.66890265999973,53327.9963892 2025-10-21,05:51:26.000,294,11019703,12525,0,1761025885,13006.37332259,26.640706140002294,53328.09420888 2025-10-21,05:51:27.000,294,11019699,12725,0,1761025886,13006.40700413999,26.54906745000335,53328.038311920005 2025-10-21,05:51:28.000,294,11019704,12565,0,1761025887,13006.42721306999,26.471527020003123,53328.01036344001 2025-10-21,05:51:29.000,294,11019777,12485,0,1761025888,13006.400267829995,26.45037962999777,53327.98241496001 2025-10-21,05:51:30.000,294,11019730,12565,0,1761025889,13006.38679520999,26.344642680000106,53327.96145360001 2025-10-21,05:51:31.000,294,11019715,12485,0,1761025890,13006.39353152,26.245954860001802,53327.926518 2025-10-21,05:51:32.000,294,11019724,12405,0,1761025891,13006.40700413999,26.189561819999653,53327.93350512001 2025-10-21,05:51:33.000,294,11019730,12645,0,1761025892,13006.460894619995,26.069726610003272,53327.968440720004 2025-10-21,05:51:34.000,294,11019741,12805,0,1761025893,13006.541730339995,25.963989659998333,53327.93350512001 2025-10-21,05:51:35.000,294,11019716,12645,0,1761025894,13006.58888450999,25.830056190003233,53327.89856952 2025-10-21,05:51:36.000,294,11019715,12485,0,1761025895,13006.629302369991,25.717270109998935,53327.98241496001 2025-10-21,05:51:37.000,294,11019702,12485,0,1761025896,13006.649511299991,25.526943600001687,53327.90555664 2025-10-21,05:51:38.000,294,11019699,12365,0,1761025897,13006.622566059996,25.428255780003383,53327.93350512001 2025-10-21,05:51:39.000,294,11019689,12285,0,1761025898,13006.541730339995,25.244978399998217,53327.919530880004 2025-10-21,05:51:40.000,294,11019709,12525,0,1761025899,13006.46763092999,25.089897539997764,53327.93350512001 2025-10-21,05:51:41.000,294,11019730,12565,0,1761025900,13006.359849969995,24.941865810003947,53327.89158240001 2025-10-21,05:51:42.000,294,11019670,12605,0,1761025901,13006.258805319994,24.723342780001985,53327.86363392001 2025-10-21,05:51:43.000,294,11019691,12685,0,1761025902,13006.157760669994,24.610556699997687,53327.821711200006 2025-10-21,05:51:44.000,294,11019702,12445,0,1761025903,13006.083661259989,24.427279319999798,53327.77978848 2025-10-21,05:51:45.000,294,11019708,12445,0,1761025904,13005.962407679988,24.307444110003416,53327.84267256001 2025-10-21,05:51:46.000,294,11019687,12645,0,1761025905,13005.881571960002,24.138264990004245,53327.73087864 2025-10-21,05:51:47.000,294,11019710,12365,0,1761025906,13005.868099339998,24.025478909999947,53327.64004608 2025-10-21,05:51:48.000,294,11019710,12605,0,1761025907,13005.773790999992,23.891545440004847,53327.64004608 2025-10-21,05:51:49.000,294,11019686,12605,0,1761025908,13005.652537419992,23.806955879997986,53327.59812336001 2025-10-21,05:51:50.000,294,11019673,12525,0,1761025909,13005.618855870001,23.680071540002245,53327.52825216001 2025-10-21,05:51:51.000,294,11019685,12565,0,1761025910,13005.538020150001,23.48974502999772,53327.47934232001 2025-10-21,05:52:02.000,294,11019654,12525,0,1761025921,13004.04929563999,21.945985559999826,53326.68979776001 2025-10-21,05:52:03.000,294,11019666,12565,0,1761025922,13003.941514679995,21.812052090004727,53326.55704248 2025-10-21,05:52:04.000,294,11019665,12445,0,1761025923,13003.85394265,21.67811862000235,53326.480184160006 2025-10-21,05:52:05.000,294,11019687,12645,0,1761025924,13003.76637061999,21.558283409998694,53326.37537736 2025-10-21,05:52:06.000,294,11019738,12685,0,1761025925,13003.759634309994,21.445497330001672,53326.361403120005 2025-10-21,05:52:07.000,294,11019728,12565,0,1761025926,13003.685534899989,21.318612989998655,53326.27057056 2025-10-21,05:52:08.000,294,11019685,12525,0,1761025927,13003.638380729994,21.22697429999971,53326.15178952 2025-10-21,05:52:09.000,294,11019706,12565,0,1761025928,13003.597962869993,21.156482999998843,53326.074931200004 2025-10-21,05:52:10.000,294,11019705,12565,0,1761025929,13003.571017629998,21.10713909000333,53326.01903424001 2025-10-21,05:52:11.000,294,11019680,12645,0,1761025930,13003.564281319988,21.04369692000182,53325.928201680006 2025-10-21,05:52:12.000,294,11019698,12565,0,1761025931,13003.557545009993,21.00140213999839,53325.83736912 2025-10-21,05:52:13.000,294,11019662,12405,0,1761025932,13003.523863459988,20.952058230002876,53325.760510800006 2025-10-21,05:52:14.000,294,11019731,12725,0,1761025933,13003.557545009993,20.937959970004158,53325.71160096001 2025-10-21,05:52:15.000,294,11019712,12725,0,1761025934,13003.544072389988,20.966156490001595,53325.64871688 2025-10-21,05:52:16.000,294,11019677,12645,0,1761025935,13003.530599769998,21.015500400004385,53325.58583280001 2025-10-21,05:52:17.000,294,11019718,12605,0,1761025936,13003.557545009993,21.015500400004385,53325.55788432 2025-10-21,05:52:18.000,294,11019685,12405,0,1761025937,13003.624908109989,21.05779518000054,53325.49500024001 2025-10-21,05:52:19.000,294,11019719,12445,0,1761025938,13003.685534899989,21.071893439999258,53325.46705176001 2025-10-21,05:52:20.000,294,11019656,12525,0,1761025939,13003.752897999999,21.05074605000118,53325.37621920001 2025-10-21,05:52:21.000,294,11019653,12485,0,1761025940,13003.759634309994,21.015500400004385,53325.38320632 2025-10-21,05:52:22.000,294,11019705,12605,0,1761025941,13003.82699740999,20.99435300999903,53325.37621920001 2025-10-21,05:52:23.000,294,11019715,12565,0,1761025942,13003.83373372,20.86041954000393,53325.32730936001 2025-10-21,05:52:24.000,294,11019658,12645,0,1761025943,13003.74616168999,20.782879110003705,53325.33429648 2025-10-21,05:52:25.000,294,11019686,12645,0,1761025944,13003.725952759989,20.712387810002838,53325.27839952001 2025-10-21,05:52:26.000,294,11019659,12805,0,1761025945,13003.76637061999,20.64894564000133,53325.25045104001 2025-10-21,05:52:27.000,294,11019668,12565,0,1761025946,13003.752897999999,20.59255259999918,53325.29237376 2025-10-21,05:52:28.000,294,11019662,12485,0,1761025947,13003.793315859999,20.493864780000877,53325.27839952001 2025-10-21,05:52:29.000,294,11019702,12365,0,1761025948,13003.779843239994,20.4727173900028,53325.285386640004 2025-10-21,05:52:30.000,294,11019661,12605,0,1761025949,13003.725952759989,20.352882179999142,53325.29936088001 2025-10-21,05:52:31.000,294,11019648,12605,0,1761025950,13003.719216449994,20.303538270003628,53325.257438160006 2025-10-21,05:52:32.000,294,11019719,12885,0,1761025951,13003.624908109989,20.24714523000148,53325.22250256 2025-10-21,05:52:33.000,294,11019625,12605,0,1761025952,13003.496918219993,20.106162629999744,53325.187566960005 2025-10-21,05:52:34.000,294,11019674,12565,0,1761025953,13003.395873569993,20.042720459998236,53325.15263136 2025-10-21,05:52:35.000,294,11019668,12605,0,1761025954,13003.247674749997,19.95813089999865,53325.15961848001 2025-10-21,05:52:36.000,294,11019666,12525,0,1761025955,13003.032112829991,19.852393950000987,53325.06179880001 2025-10-21,05:52:37.000,294,11019713,12565,0,1761025956,13002.904122939995,19.746657000003324,53325.06179880001 2025-10-21,05:52:38.000,294,11019639,12645,0,1761025957,13002.66835208999,19.669116570003098,53324.98494048 2025-10-21,05:52:39.000,294,11019700,12525,0,1761025958,13002.580780059994,19.61272353000095,53324.92904352 2025-10-21,05:52:40.000,294,11019689,12565,0,1761025959,13002.398899689993,19.394200499998988,53324.93603064 2025-10-21,05:52:41.000,294,11019666,12525,0,1761025960,13002.270909799998,19.274365290002606,53324.901095040004 2025-10-21,05:52:42.000,294,11019705,12725,0,1761025961,13002.089029429997,19.246168769997894,53324.803275360006 2025-10-21,05:52:43.000,294,11019658,12565,0,1761025962,13001.974512159992,19.098137040004076,53324.76833976 2025-10-21,05:52:44.000,294,11019670,12525,0,1761025963,13001.913885369991,19.062891390000004,53324.76833976 2025-10-21,05:52:45.000,294,11019706,12525,0,1761025964,13001.77915917,18.97125270000106,53324.62859736001 2025-10-21,05:52:46.000,294,11019666,12645,0,1761025965,13001.69832345,18.823220969999966,53324.59366176 2025-10-21,05:52:47.000,294,11019683,12725,0,1761025966,13001.61748773,18.837319229998684,53324.55872616001 2025-10-21,05:52:48.000,294,11019703,12525,0,1761025967,13001.523179389995,18.766827929997817,53324.398022400004 2025-10-21,05:52:49.000,294,11019722,12445,0,1761025968,13001.42887104999,18.73158228000102,53324.349112560005 2025-10-21,05:52:50.000,294,11019704,12325,0,1761025969,13001.34803532999,18.74568053999974,53324.300202720005 2025-10-21,05:52:51.000,294,11019721,12565,0,1761025970,13001.361507949994,18.689287500004866,53324.25828 2025-10-21,05:52:52.000,294,11019696,12645,0,1761025971,13001.287408539989,18.68223836999823,53324.1185376 2025-10-21,05:52:53.000,294,11019636,12645,0,1761025972,13001.253726989999,18.675189239998872,53324.12552472001 2025-10-21,05:52:54.000,294,11019665,12525,0,1761025973,13001.220045439994,18.689287500004866,53324.04167928 2025-10-21,05:52:55.000,294,11019675,12645,0,1761025974,13001.213309129998,18.689287500004866,53324.00674368001 2025-10-21,05:52:56.000,294,11019730,12645,0,1761025975,13001.159418649993,18.724533150001662,53323.95084672 2025-10-21,05:52:57.000,294,11019667,12565,0,1761025976,13001.139209719993,18.74568053999974,53323.9438596 2025-10-21,05:52:58.000,294,11019654,12445,0,1761025977,13001.051637689998,18.816171840000607,53323.894949760004 2025-10-21,05:52:59.000,294,11019701,12565,0,1761025978,13001.044901380003,18.85141749000468,53323.82507856 2025-10-21,05:53:00.000,294,11019717,12645,0,1761025979,13001.038165069993,18.9642035700017,53323.78315584 2025-10-21,05:53:01.000,294,11019744,12405,0,1761025980,13001.024692450002,19.02764574000321,53323.69931040001 2025-10-21,05:53:02.000,294,11019681,12485,0,1761025981,13001.004483520002,19.126333560001513,53323.76219448 2025-10-21,05:53:03.000,294,11019654,12445,0,1761025982,13000.977538279993,19.210923120001098,53323.70629752 2025-10-21,05:53:04.000,294,11019685,12525,0,1761025983,13000.984274590002,19.260267030003888,53323.678349040005 2025-10-21,05:53:05.000,294,11019697,12445,0,1761025984,13000.964065660002,19.337807460004115,53323.58751648 2025-10-21,05:53:06.000,294,11019687,12685,0,1761025985,13001.011219829998,19.42944615000306,53323.629439200005 2025-10-21,05:53:07.000,294,11019691,12285,0,1761025986,13001.024692450002,19.535183100000722,53323.60149072001 2025-10-21,05:53:08.000,294,11019680,12485,0,1761025987,13001.024692450002,19.65501831000438,53323.5945036 2025-10-21,05:53:09.000,294,11019733,12605,0,1761025988,13001.078582929993,19.753706130002683,53323.56655512 2025-10-21,05:53:10.000,294,11019650,12645,0,1761025989,13001.071846619998,19.880590469998424,53323.56655512 2025-10-21,05:53:11.000,294,11019687,12765,0,1761025990,13001.085319239988,19.972229160004645,53323.56655512 2025-10-21,05:53:12.000,294,11019740,12445,0,1761025991,13001.105528169988,20.028622199999518,53323.62245208001 2025-10-21,05:53:13.000,294,11019669,12605,0,1761025992,13001.071846619998,20.092064370001026,53323.58751648 2025-10-21,05:53:14.000,294,11019724,12565,0,1761025993,13001.011219829998,20.06386785000359,53323.54559376 2025-10-21,05:53:15.000,294,11019713,12645,0,1761025994,13001.024692450002,20.07091698000295,53323.54559376 2025-10-21,05:53:16.000,294,11019696,12485,0,1761025995,13001.004483520002,20.099113500000385,53323.580529360006 2025-10-21,05:53:17.000,294,11019681,12645,0,1761025996,13000.964065660002,20.106162629999744,53323.53860664 2025-10-21,05:53:18.000,294,11019693,12285,0,1761025997,13000.943856730002,20.12731001999782,53323.61546496 2025-10-21,05:53:19.000,294,11019659,12645,0,1761025998,13000.869757319997,20.085015240001667,53323.60149072001 2025-10-21,05:53:20.000,294,11019688,12565,0,1761025999,13000.782185290002,20.00042568000208,53323.56655512 2025-10-21,05:53:21.000,294,11019720,12445,0,1761026000,13000.748503739997,19.922885250001855,53323.56655512 2025-10-21,05:53:22.000,294,11019670,12645,0,1761026001,13000.687876949996,19.880590469998424,53323.580529360006 2025-10-21,05:53:23.000,294,11019659,12565,0,1761026002,13000.62051385,19.803050039998197,53323.60847784 2025-10-21,05:53:24.000,294,11019732,12645,0,1761026003,13000.640722780001,19.78190265000012,53323.61546496 2025-10-21,05:53:25.000,294,11019691,12805,0,1761026004,13000.647459089996,19.753706130002683,53323.580529360006 2025-10-21,05:53:26.000,294,11019724,12365,0,1761026005,13000.674404329991,19.718460479998612,53323.53860664 2025-10-21,05:53:27.000,294,11019695,12565,0,1761026006,13000.681140640001,19.669116570003098,53323.53860664 2025-10-21,05:53:28.000,294,11019703,12525,0,1761026007,13000.694613259991,19.59157614000287,53323.58751648 2025-10-21,05:53:29.000,294,11019668,12445,0,1761026008,13000.721558500001,19.528133970001363,53323.51764528 2025-10-21,05:53:30.000,294,11019667,12605,0,1761026009,13000.782185290002,19.457642670000496,53323.46873544 2025-10-21,05:53:31.000,294,11019695,12565,0,1761026010,13000.849548389997,19.401249629998347,53323.48270968001 2025-10-21,05:53:32.000,294,11019692,12525,0,1761026011,13000.842812080002,19.295512680000684,53323.461748320005 2025-10-21,05:53:33.000,294,11019715,12445,0,1761026012,13000.964065660002,19.225021379999816,53323.46873544 2025-10-21,05:53:34.000,294,11019726,12805,0,1761026013,13000.984274590002,19.175677470004302,53323.47572256 2025-10-21,05:53:35.000,294,11019699,12605,0,1761026014,13000.964065660002,19.13338269000087,53323.44777408 2025-10-21,05:53:36.000,294,11019702,12605,0,1761026015,13000.977538279993,19.055842260000645,53323.42681272 2025-10-21,05:53:37.000,294,11019709,12565,0,1761026016,13000.910175179997,19.02764574000321,53323.44078696 2025-10-21,05:53:38.000,294,11019696,12645,0,1761026017,13000.863021010002,18.91485965999891,53323.44078696 2025-10-21,05:53:39.000,294,11019714,12645,0,1761026018,13000.755240049992,18.80207358000189,53323.38489000001 2025-10-21,05:53:40.000,294,11019686,12485,0,1761026019,13000.674404329991,18.710434890002944,53323.39886424 2025-10-21,05:53:41.000,294,11019687,12525,0,1761026020,13000.633986469991,18.625845330003358,53323.3499544 2025-10-21,05:53:42.000,294,11019654,12445,0,1761026021,13000.5194692,18.541255770003772,53323.33598016001 2025-10-21,05:53:43.000,294,11019700,12605,0,1761026022,13000.43863348,18.435518819998833,53323.30803168 2025-10-21,05:53:44.000,294,11019691,12765,0,1761026023,13000.364534069995,18.33683100000053,53323.30803168 2025-10-21,05:53:45.000,294,11019714,12525,0,1761026024,13000.243280489995,18.259290570000303,53323.21719912001 2025-10-21,05:53:46.000,294,11019726,12605,0,1761026025,13000.182653699994,18.167651880001358,53323.189250639996 2025-10-21,05:53:47.000,294,11019727,12445,0,1761026026,13000.115290599999,18.005521890001546,53323.175276400005 2025-10-21,05:53:48.000,294,11019659,12445,0,1761026027,12999.973828089998,17.991423630002828,53323.1403408 2025-10-21,05:53:49.000,294,11019651,12405,0,1761026028,12999.872783439998,17.93503059000068,53323.04950824001 2025-10-21,05:53:50.000,294,11019725,12605,0,1761026029,12999.751529859997,17.892735810004524,53323.00059840001 2025-10-21,05:53:51.000,294,11019700,12645,0,1761026030,12999.576385799992,17.892735810004524,53322.958675680005 2025-10-21,05:53:52.000,294,11019712,12805,0,1761026031,12999.482077460001,17.74470408000343,53322.90277872001 2025-10-21,05:53:53.000,294,11019665,12445,0,1761026032,12999.441659600001,17.794047989998944,53322.81194616001 2025-10-21,05:53:54.000,294,11019676,12285,0,1761026033,12999.354087569991,17.730605820004712,53322.790984800005 2025-10-21,05:53:55.000,294,11019713,12925,0,1761026034,12999.306933399996,17.723556689998077,53322.70713936 2025-10-21,05:53:56.000,294,11019709,12805,0,1761026035,12999.29346077999,17.69536017000064,53322.73508784001 2025-10-21,05:53:57.000,294,11019687,12485,0,1761026036,12999.205888749995,17.7024093,53322.60931968 2025-10-21,05:53:58.000,294,11019710,12445,0,1761026037,12999.2395703,17.70945842999936,53322.53944848 2025-10-21,05:53:59.000,294,11019701,12605,0,1761026038,12999.23283398999,17.674212780002563,53322.553422720004 2025-10-21,05:54:00.000,294,11019673,12365,0,1761026039,12999.21936137,17.674212780002563,53322.48355152 2025-10-21,05:54:01.000,294,11019675,12365,0,1761026040,12999.246306609995,17.667163650003204,53322.42066744 2025-10-21,05:54:02.000,294,11019691,12565,0,1761026041,12999.266515539995,479.61779994000244,53322.406693200006 2025-10-21,05:54:03.000,294,11019753,12485,0,1761026042,12999.29346077999,17.64601625999785,53322.37874472001 2025-10-21,05:54:04.000,294,11019687,12445,0,1761026043,12999.38103281,17.561426699998265,53322.3717576 2025-10-21,05:54:05.000,294,11019690,12485,0,1761026044,12999.407978049996,17.5684758300049,53322.36477048 2025-10-21,05:54:06.000,294,11019655,12565,0,1761026045,12999.40124174,479.4768173400007,53322.32983488001 2025-10-21,05:54:07.000,294,11019707,12605,0,1761026046,12999.421450670001,17.441591490001883,53322.31586064 2025-10-21,05:54:08.000,294,11019689,12365,0,1761026047,12999.367560189996,17.399296709998453,53322.27393792 2025-10-21,05:54:09.000,294,11019673,12565,0,1761026048,12999.387769119996,17.357001930002298,53322.3018864 2025-10-21,05:54:10.000,294,11019697,12565,0,1761026049,12999.441659600001,17.23716671999864,53322.25996368001 2025-10-21,05:54:11.000,294,11019683,12485,0,1761026050,12999.387769119996,17.131429770000977,53322.27393792 2025-10-21,05:54:12.000,294,11019707,12605,0,1761026051,12999.36082388,17.06798759999947,53322.24598944 2025-10-21,05:54:13.000,294,11019677,12405,0,1761026052,12999.367560189996,17.05388934000075,53322.239002320006 2025-10-21,05:54:14.000,294,11019704,12645,0,1761026053,12999.414714359991,16.962250650001806,53322.23201520001 2025-10-21,05:54:15.000,294,11019679,12645,0,1761026054,12999.475341149991,16.88471022000158,53322.19009248001 2025-10-21,05:54:16.000,294,11019694,12405,0,1761026055,12999.475341149991,16.905857609999657,53322.183105359996 2025-10-21,05:54:17.000,294,11019678,12525,0,1761026056,12999.515759009992,16.89175935000094,53322.218040960004 2025-10-21,05:54:18.000,294,11019721,12565,0,1761026057,12999.535967939992,16.82831717999943,53322.15515688 2025-10-21,05:54:19.000,294,11019679,12645,0,1761026058,12999.542704250001,16.863562830003502,53322.183105359996 2025-10-21,05:54:20.000,294,11019712,12645,0,1761026059,12999.542704250001,16.814218920000712,53322.1272084 2025-10-21,05:54:21.000,294,11019633,12605,0,1761026060,12999.535967939992,16.69438371000433,53322.08528568 2025-10-21,05:54:22.000,294,11019700,12525,0,1761026061,12999.529231629997,16.687334579997696,53322.16214400001 2025-10-21,05:54:23.000,294,11019725,12405,0,1761026062,12999.603331040002,16.680285449998337,53322.183105359996 2025-10-21,05:54:24.000,294,11019685,12485,0,1761026063,12999.637012589992,16.637990670002182,53322.15515688 2025-10-21,05:54:25.000,294,11019702,12645,0,1761026064,12999.684166760002,16.553401110002596,53322.11323416001 2025-10-21,05:54:26.000,294,11019673,12645,0,1761026065,12999.751529859997,16.588646759999392,53322.02938872 2025-10-21,05:54:27.000,294,11019678,12445,0,1761026066,12999.892992369998,478.51813566000055,53322.07829856 2025-10-21,05:54:28.000,294,11019717,12725,0,1761026067,12999.994037019998,16.609794150004745,53322.11323416001 2025-10-21,05:54:29.000,294,11019717,12285,0,1761026068,13000.14897214999,16.623892410003464,53322.120221280005 2025-10-21,05:54:30.000,294,11019673,12805,0,1761026069,13000.27696204,16.64503980000154,53322.13419552 2025-10-21,05:54:31.000,294,11019677,12445,0,1761026070,13000.45210609999,16.71553110000241,53322.11323416001 2025-10-21,05:54:32.000,294,11019658,12805,0,1761026071,13000.613777539991,16.750776749999204,53322.15515688 2025-10-21,05:54:33.000,294,11019660,12485,0,1761026072,13000.775448979992,16.849464570004784,53322.169131120005 2025-10-21,05:54:34.000,294,11019697,12365,0,1761026073,13000.916911489992,16.905857609999657,53322.218040960004 2025-10-21,05:54:35.000,294,11019743,12445,0,1761026074,13001.051637689998,478.9340343299991,53322.21105384001 2025-10-21,05:54:36.000,294,11019670,12685,0,1761026075,13001.132473409998,16.976348910000524,53322.25996368001 2025-10-21,05:54:37.000,294,11019666,12405,0,1761026076,13001.193100199998,17.07503672999883,53322.32983488001 2025-10-21,05:54:38.000,294,11019715,12445,0,1761026077,13001.300881159994,478.9833782400019,53322.39970608001 2025-10-21,05:54:39.000,294,11019713,12485,0,1761026078,13001.361507949994,17.07503672999883,53322.39271896 2025-10-21,05:54:40.000,294,11019675,12245,0,1761026079,13001.47602522,17.07503672999883,53322.43464168 2025-10-21,05:54:41.000,294,11019755,12645,0,1761026080,13001.55686094,17.07503672999883,53322.504512880005 2025-10-21,05:54:42.000,294,11019702,12365,0,1761026081,13001.63769666,17.1102823800029,53322.5813712 2025-10-21,05:54:43.000,294,11019676,12525,0,1761026082,13001.71853238,479.03977128000406,53322.61630680001 2025-10-21,05:54:44.000,294,11019718,12805,0,1761026083,13001.812840719991,17.039791080002033,53322.71412648001 2025-10-21,05:54:45.000,294,11019685,12405,0,1761026084,13001.859994890001,17.046840210001392,53322.80495904 2025-10-21,05:54:46.000,294,11019669,12525,0,1761026085,13001.981248470001,478.97632911000255,53322.79797192 2025-10-21,05:54:47.000,294,11019727,12685,0,1761026086,13002.082293120002,17.025692820003314,53322.853868879996 2025-10-21,05:54:48.000,294,11019672,12405,0,1761026087,13002.217019319993,17.046840210001392,53322.93072720001 2025-10-21,05:54:49.000,294,11019685,12605,0,1761026088,13002.304591349988,17.011594560004596,53322.97963704001 2025-10-21,05:54:50.000,294,11019684,12485,0,1761026089,13002.351745519998,17.00454542999796,53323.01457264 2025-10-21,05:54:51.000,294,11019646,12205,0,1761026090,13002.486471719989,17.011594560004596,53323.1403408 2025-10-21,05:54:52.000,294,11019714,12445,0,1761026091,13002.513416959999,17.046840210001392,53323.175276400005 2025-10-21,05:54:53.000,294,11019690,12485,0,1761026092,13002.600988989994,17.032741950002674,53323.21719912001 2025-10-21,05:54:54.000,294,11019695,12445,0,1761026093,13002.75592412,17.082085859998188,53323.294057440005 2025-10-21,05:54:55.000,294,11019692,12445,0,1761026094,13002.87044138999,17.06798759999947,53323.33598016001 2025-10-21,05:54:56.000,294,11019693,12445,0,1761026095,13002.944540799996,17.159626289998414,53323.38489000001 2025-10-21,05:54:57.000,294,11019671,12485,0,1761026096,13003.119684860001,17.208970200001204,53323.53860664 2025-10-21,05:54:58.000,294,11019706,12405,0,1761026097,13003.247674749997,17.265363240003353,53323.53860664 2025-10-21,05:54:59.000,294,11019659,12445,0,1761026098,13003.288092609997,17.33585454000422,53323.61546496 2025-10-21,05:55:00.000,294,11019653,12525,0,1761026099,13003.409346189997,17.413394970004447,53323.71328464 2025-10-21,05:55:01.000,294,11019682,12365,0,1761026100,13003.469972979998,17.46273887999996,53323.83905280001 2025-10-21,05:55:02.000,294,11019659,12525,0,1761026101,13003.463236670003,17.448640620001242,53323.83905280001 2025-10-21,05:55:03.000,294,11019670,12765,0,1761026102,13003.496918219993,17.533230180000828,53323.915911120006 2025-10-21,05:55:04.000,294,11019660,12605,0,1761026103,13003.416082499993,17.561426699998265,53324.04167928 2025-10-21,05:55:05.000,294,11019677,12325,0,1761026104,13003.382400950002,17.554377569998906,53324.083602000006 2025-10-21,05:55:06.000,294,11019723,12365,0,1761026105,13003.368928329997,17.533230180000828,53324.17443456001 2025-10-21,05:55:07.000,294,11019751,12805,0,1761026106,13003.375664639992,17.533230180000828,53324.19539592 2025-10-21,05:55:08.000,294,11019724,12445,0,1761026107,13003.355455709992,17.51913192000211,53324.25828 2025-10-21,05:55:09.000,294,11019749,12525,0,1761026108,13003.348719399997,17.51913192000211,53324.29321560001 2025-10-21,05:55:10.000,294,11019757,12485,0,1761026109,13003.368928329997,17.533230180000828,53324.349112560005 2025-10-21,05:55:11.000,294,11019735,12365,0,1761026110,13003.375664639992,17.497984530004032,53324.398022400004 2025-10-21,05:55:12.000,294,11019744,12685,0,1761026111,13003.368928329997,17.47683713999868,53324.467893600005 2025-10-21,05:55:13.000,294,11019746,12445,0,1761026112,13003.362192020002,17.483886269998038,53324.516803440005 2025-10-21,05:55:14.000,294,11019742,12365,0,1761026113,13003.341983090002,17.427493230003165,53324.5727004 2025-10-21,05:55:15.000,294,11019740,12685,0,1761026114,13003.294828919992,17.46273887999996,53324.57968752001 2025-10-21,05:55:16.000,294,11019689,12485,0,1761026115,13003.368928329997,17.46273887999996,53324.67052008 2025-10-21,05:55:17.000,294,11019743,12445,0,1761026116,13003.368928329997,17.46273887999996,53324.69148144 2025-10-21,05:55:18.000,294,11019704,12525,0,1761026117,13003.395873569993,17.50503366000339,53324.70545568001 2025-10-21,05:55:19.000,294,11019696,12605,0,1761026118,13003.416082499993,17.51208279000275,53324.70545568001 2025-10-21,05:55:20.000,294,11019704,12725,0,1761026119,13003.402609880002,17.497984530004032,53324.733404160004 2025-10-21,05:55:21.000,294,11019718,12365,0,1761026120,13003.443027740002,17.547328439999546,53324.77532688001 2025-10-21,05:55:22.000,294,11019734,12485,0,1761026121,13003.469972979998,17.533230180000828,53324.78930112 2025-10-21,05:55:23.000,294,11019691,12645,0,1761026122,13003.557545009993,479.55435777000093,53324.85917232 2025-10-21,05:55:24.000,294,11019735,12525,0,1761026123,13003.631644419998,17.667163650003204,53324.88013368 2025-10-21,05:55:25.000,294,11019662,12445,0,1761026124,13003.672062279998,17.723556689998077,53324.93603064 2025-10-21,05:55:26.000,294,11019661,12725,0,1761026125,13003.739425379994,17.75175321000279,53325.00590184 2025-10-21,05:55:27.000,294,11019718,12445,0,1761026126,13003.80678847999,17.73765495000407,53325.01288896001 2025-10-21,05:55:28.000,294,11019717,12765,0,1761026127,13003.85394265,479.73058601999946,53324.99192760001 2025-10-21,05:55:29.000,294,11019651,12805,0,1761026128,13003.941514679995,17.86453928999981,53325.15263136 2025-10-21,05:55:30.000,294,11019743,12645,0,1761026129,13003.94825098999,17.942079720000038,53325.18057984001 2025-10-21,05:55:31.000,294,11019711,12525,0,1761026130,13003.96845991999,17.98437450000347,53325.236476800004 2025-10-21,05:55:32.000,294,11019723,12405,0,1761026131,13004.002141469995,17.949128849999397,53325.29237376 2025-10-21,05:55:33.000,294,11019720,12565,0,1761026132,13003.9549873,17.97027624000475,53325.34827072001 2025-10-21,05:55:34.000,294,11019730,12485,0,1761026133,13003.90783312999,17.906834070003242,53325.44609040001 2025-10-21,05:55:35.000,294,11019743,12445,0,1761026134,13003.84720633999,17.92798146000132,53325.46006464 2025-10-21,05:55:36.000,294,11019689,12565,0,1761026135,13003.78657954999,17.857490160000452,53325.44609040001 2025-10-21,05:55:37.000,294,11019755,12525,0,1761026136,13003.732689069999,17.815195380004297,53325.50897448 2025-10-21,05:55:38.000,294,11019734,12445,0,1761026137,13003.618171799993,17.765851470001508,53325.53692296 2025-10-21,05:55:39.000,294,11019663,12565,0,1761026138,13003.564281319988,17.70945842999936,53325.60679416 2025-10-21,05:55:40.000,294,11019697,12485,0,1761026139,13003.422818810002,17.603721480001695,53325.571858560004 2025-10-21,05:55:41.000,294,11019704,12445,0,1761026140,13003.261147370002,479.4909155999994,53325.61378128001 2025-10-21,05:55:42.000,294,11019688,12525,0,1761026141,13003.146630099996,17.399296709998453,53325.59980704 2025-10-21,05:55:43.000,294,11019695,12565,0,1761026142,13003.01864021,479.2653434399981,53325.55788432 2025-10-21,05:55:44.000,294,11019708,12525,0,1761026143,13002.904122939995,17.187822810003127,53325.49500024001 2025-10-21,05:55:45.000,294,11019711,12605,0,1761026144,13002.85696877,17.12438064000162,53325.522948720005 2025-10-21,05:55:46.000,294,11019699,12525,0,1761026145,13002.74918780999,479.0538695400028,53325.50897448 2025-10-21,05:55:47.000,294,11019735,12485,0,1761026146,13002.73571519,17.00454542999796,53325.50198736 2025-10-21,05:55:48.000,294,11019694,12365,0,1761026147,13002.73571519,16.955201520002447,53325.50198736 2025-10-21,05:55:49.000,294,11019680,12605,0,1761026148,13002.6750884,16.87766109000222,53325.49500024001 2025-10-21,05:55:50.000,294,11019734,12445,0,1761026149,13002.64814315999,16.814218920000712,53325.39019344 2025-10-21,05:55:51.000,294,11019737,12485,0,1761026150,13002.58751636999,16.736678490000486,53325.34827072001 2025-10-21,05:55:52.000,294,11019663,12405,0,1761026151,13002.520153269994,16.673236319998978,53325.32730936001 2025-10-21,05:55:53.000,294,11019683,12565,0,1761026152,13002.405635999989,16.574548500000674,53325.36224496 2025-10-21,05:55:54.000,294,11019651,12965,0,1761026153,13002.291118729998,16.42651676999958,53325.306348000006 2025-10-21,05:55:55.000,294,11019706,12285,0,1761026154,13002.149656219997,16.25028852000105,53325.25045104001 2025-10-21,05:55:56.000,294,11019677,12285,0,1761026155,13002.035138949992,16.144551570003387,53325.20852832001 2025-10-21,05:55:57.000,294,11019635,12485,0,1761026156,13001.886940129996,15.989470710002934,53325.12468288 2025-10-21,05:55:58.000,294,11019721,12365,0,1761026157,13001.75895024,15.813242460004403,53325.117695760004 2025-10-21,05:55:59.000,294,11019696,12445,0,1761026158,13001.63769666,15.672259860002669,53325.03385032 2025-10-21,05:56:00.000,294,11019696,12645,0,1761026159,13001.502970459995,15.56652290999773,53324.99192760001 2025-10-21,05:56:01.000,294,11019741,12445,0,1761026160,13001.38845318999,477.4114222499993,53324.956992 2025-10-21,05:56:02.000,294,11019682,12285,0,1761026161,13001.267199609989,15.38324552999984,53324.84519808001 2025-10-21,05:56:03.000,294,11019683,12285,0,1761026162,13001.119000789993,15.347999880003044,53324.76135264 2025-10-21,05:56:04.000,294,11019682,12485,0,1761026163,13001.024692450002,15.242262929998105,53324.69846856 2025-10-21,05:56:05.000,294,11019698,12485,0,1761026164,13000.856284699992,15.192919020002591,53324.55872616001 2025-10-21,05:56:06.000,294,11019716,12405,0,1761026165,13000.748503739997,15.15767336999852,53324.55173904 2025-10-21,05:56:07.000,294,11019734,12525,0,1761026166,13000.654195399991,15.101280330003647,53324.47488072 2025-10-21,05:56:08.000,294,11019666,12685,0,1761026167,13000.55315074999,15.080132939998293,53324.398022400004 2025-10-21,05:56:09.000,294,11019748,12285,0,1761026168,13000.45210609999,15.129476850001083,53324.27225424001 2025-10-21,05:56:10.000,294,11019686,12645,0,1761026169,13000.41168823999,15.15062423999916,53324.16744744 2025-10-21,05:56:11.000,294,11019680,12485,0,1761026170,13000.35106144999,15.15767336999852,53324.05565352001 2025-10-21,05:56:12.000,294,11019711,12445,0,1761026171,13000.27696204,15.129476850001083,53324.03469216001 2025-10-21,05:56:13.000,294,11019717,12485,0,1761026172,13000.27696204,15.171771630004514,53323.93687248001 2025-10-21,05:56:14.000,294,11019711,12365,0,1761026173,13000.243280489995,15.108329460003006,53323.81809144001 2025-10-21,05:56:15.000,294,11019742,12685,0,1761026174,13000.243280489995,15.185869890003232,53323.74123312001 2025-10-21,05:56:16.000,294,11019695,12765,0,1761026175,13000.19612632,15.235213799998746,53323.67136192001 2025-10-21,05:56:17.000,294,11019711,12725,0,1761026176,13000.27022572999,15.178820760003873,53323.60847784 2025-10-21,05:56:18.000,294,11019716,12605,0,1761026177,13000.27022572999,15.24931206000474,53323.54559376 2025-10-21,05:56:19.000,294,11019689,12445,0,1761026178,13000.31064358999,15.305705099999614,53323.53161952001 2025-10-21,05:56:20.000,294,11019688,12765,0,1761026179,13000.29043465999,15.326852489997691,53323.4896968 2025-10-21,05:56:21.000,294,11019724,12365,0,1761026180,13000.33085251999,15.347999880003044,53323.44078696 2025-10-21,05:56:22.000,294,11019713,12445,0,1761026181,13000.39821562,15.347999880003044,53323.44078696 2025-10-21,05:56:23.000,294,11019677,12725,0,1761026182,13000.485787649995,15.326852489997691,53323.412838480006 2025-10-21,05:56:24.000,294,11019703,12365,0,1761026183,13000.485787649995,15.411442050004553,53323.342967280005 2025-10-21,05:56:25.000,294,11019731,12565,0,1761026184,13000.55988706,15.3902946599992,53323.30104456 2025-10-21,05:56:26.000,294,11019706,12605,0,1761026185,13000.566623369996,15.397343789998558,53323.294057440005 2025-10-21,05:56:27.000,294,11019718,12525,0,1761026186,13000.62051385,15.411442050004553,53323.245147600006 2025-10-21,05:56:28.000,294,11019726,12525,0,1761026187,13000.647459089996,15.404392919997917,53323.20322488 2025-10-21,05:56:29.000,294,11019708,12365,0,1761026188,13000.674404329991,15.38324552999984,53323.26610896001 2025-10-21,05:56:30.000,294,11019703,12445,0,1761026189,13000.708085879996,15.404392919997917,53323.21719912001 2025-10-21,05:56:31.000,294,11019711,12445,0,1761026190,13000.768712669997,15.404392919997917,53323.26610896001 2025-10-21,05:56:32.000,294,11019763,12525,0,1761026191,13000.775448979992,15.369147270001122,53323.224186240004 2025-10-21,05:56:33.000,294,11019755,12485,0,1761026192,13000.836075769992,15.3902946599992,53323.210212 2025-10-21,05:56:34.000,294,11019692,12605,0,1761026193,13000.889966249997,15.411442050004553,53323.175276400005 2025-10-21,05:56:35.000,294,11019709,12445,0,1761026194,13000.937120419992,477.36912747000315,53323.15431504 2025-10-21,05:56:36.000,294,11019725,12485,0,1761026195,13000.950593039997,15.43963857000199,53323.11239232 2025-10-21,05:56:37.000,294,11019713,12525,0,1761026196,13000.957329349993,15.453736830000707,53323.18226352 2025-10-21,05:56:38.000,294,11019718,12805,0,1761026197,13000.950593039997,15.460785960000067,53323.16130216 2025-10-21,05:56:39.000,294,11019698,12365,0,1761026198,13000.957329349993,15.531277260000934,53323.11937944001 2025-10-21,05:56:40.000,294,11019715,12645,0,1761026199,13000.923647800002,15.496031610004138,53323.13335368 2025-10-21,05:56:41.000,294,11019705,12445,0,1761026200,13000.903438870002,15.446687700001348,53323.04950824001 2025-10-21,05:56:42.000,294,11019707,12445,0,1761026201,13000.876493629992,15.481933349998144,53323.02854688001 2025-10-21,05:56:43.000,294,11019742,12565,0,1761026202,13000.883229940002,477.3973239900006,53323.07046960001 2025-10-21,05:56:44.000,294,11019700,12445,0,1761026203,13000.910175179997,15.43963857000199,53323.01457264 2025-10-21,05:56:45.000,294,11019747,12525,0,1761026204,13000.889966249997,15.43258944000263,53323.021559759996 2025-10-21,05:56:46.000,294,11019687,12205,0,1761026205,13000.957329349993,15.446687700001348,53322.98662416 2025-10-21,05:56:47.000,294,11019707,12525,0,1761026206,13000.910175179997,15.3902946599992,53323.007585520005 2025-10-21,05:56:48.000,294,11019739,12765,0,1761026207,13000.889966249997,15.362098140001763,53323.06348248 2025-10-21,05:56:49.000,294,11019699,12565,0,1761026208,13000.802394220002,15.284557710001536,53323.02854688001 2025-10-21,05:56:50.000,294,11019737,12405,0,1761026209,13000.802394220002,15.228164669999387,53323.02854688001 2025-10-21,05:56:51.000,294,11019726,12885,0,1761026210,13000.788921599997,15.221115540000028,53322.958675680005 2025-10-21,05:56:52.000,294,11019710,12685,0,1761026211,13000.795657909992,15.178820760003873,53322.93771432 2025-10-21,05:56:53.000,294,11019727,12605,0,1761026212,13000.761976360001,15.164722499997879,53322.93072720001 2025-10-21,05:56:54.000,294,11019677,12445,0,1761026213,13000.735031119992,15.101280330003647,53322.888804480004 2025-10-21,05:56:55.000,294,11019728,12525,0,1761026214,13000.775448979992,15.087182069997652,53322.84688176 2025-10-21,05:56:56.000,294,11019719,12605,0,1761026215,13000.728294809996,477.0237200999982,53322.87483024 2025-10-21,05:56:57.000,294,11019761,12805,0,1761026216,13000.741767430001,15.002592509998067,53322.83290752001 2025-10-21,05:56:58.000,294,11019708,12405,0,1761026217,13000.687876949996,15.016690770004061,53322.80495904 2025-10-21,05:56:59.000,294,11019751,12525,0,1761026218,13000.627250159996,476.9038848900018,53322.80495904 2025-10-21,05:57:00.000,294,11019741,12565,0,1761026219,13000.5194692,14.875708170002326,53322.71412648001 2025-10-21,05:57:01.000,294,11019750,12525,0,1761026220,13000.445369789995,14.84751165000489,53322.70015224 2025-10-21,05:57:02.000,294,11019777,12765,0,1761026221,13000.3173799,476.74880403000134,53322.686177999996 2025-10-21,05:57:03.000,294,11019736,12445,0,1761026222,13000.223071559994,14.74177469999995,53322.672203760005 2025-10-21,05:57:04.000,294,11019751,12725,0,1761026223,13000.155708459999,14.706529050003155,53322.64425528001 2025-10-21,05:57:05.000,294,11019744,12565,0,1761026224,13000.088345359989,14.713578180002514,53322.56040984 2025-10-21,05:57:06.000,294,11019699,12605,0,1761026225,13000.007509639989,14.678332529998443,53322.49053864 2025-10-21,05:57:07.000,294,11019717,12565,0,1761026226,12999.919937609993,14.671283399999083,53322.42765456001 2025-10-21,05:57:08.000,294,11019733,12885,0,1761026227,12999.866047129988,14.671283399999083,53322.42066744 2025-10-21,05:57:09.000,294,11019753,12645,0,1761026228,12999.791947719998,14.664234269999724,53322.3717576 2025-10-21,05:57:10.000,294,11019714,12725,0,1761026229,12999.751529859997,14.650136010001006,53322.31586064 2025-10-21,05:57:11.000,294,11019741,12445,0,1761026230,12999.744793550002,14.62193949000357,53322.239002320006 2025-10-21,05:57:12.000,294,11019726,12605,0,1761026231,12999.791947719998,14.628988620002929,53322.1970796 2025-10-21,05:57:13.000,294,11019708,12525,0,1761026232,12999.818892959993,14.650136010001006,53322.16214400001 2025-10-21,05:57:14.000,294,11019732,12445,0,1761026233,12999.805420340002,14.636037750002288,53322.06432432001 2025-10-21,05:57:15.000,294,11019729,12565,0,1761026234,12999.845838200003,14.643086880001647,53322.02240160001 2025-10-21,05:57:16.000,294,11019748,12365,0,1761026235,12999.872783439998,14.62193949000357,53322.03637584 2025-10-21,05:57:17.000,294,11019727,12525,0,1761026236,12999.886256059988,14.593742969998857,53322.001440240005 2025-10-21,05:57:18.000,294,11019755,12485,0,1761026237,12999.872783439998,476.5443792599981,53321.952530400005 2025-10-21,05:57:19.000,294,11019750,12245,0,1761026238,12999.892992369998,14.579644710000139,53321.9175948 2025-10-21,05:57:20.000,294,11019770,12645,0,1761026239,12999.839101889993,14.551448190002702,53321.847723599996 2025-10-21,05:57:21.000,294,11019738,12365,0,1761026240,12999.791947719998,14.473907760002476,53321.82676224001 2025-10-21,05:57:22.000,294,11019774,12605,0,1761026241,12999.771738789997,14.403416460001608,53321.82676224001 2025-10-21,05:57:23.000,294,11019740,12645,0,1761026242,12999.771738789997,14.34702341999946,53321.7429168 2025-10-21,05:57:24.000,294,11019744,12405,0,1761026243,12999.704375690002,14.311777770002664,53321.666058480005 2025-10-21,05:57:25.000,294,11019777,12565,0,1761026244,12999.630276279997,14.241286470001796,53321.63811000001 2025-10-21,05:57:26.000,294,11019711,12445,0,1761026245,12999.576385799992,476.1143823300008,53321.56125168001 2025-10-21,05:57:27.000,294,11019735,12565,0,1761026246,12999.542704250001,14.142598650003492,53321.54029032001 2025-10-21,05:57:28.000,294,11019785,12485,0,1761026247,12999.502286390001,14.100303870000062,53321.49138048001 2025-10-21,05:57:29.000,294,11019730,12365,0,1761026248,12999.455132219991,14.10735299999942,53321.4284964 2025-10-21,05:57:30.000,294,11019740,12645,0,1761026249,12999.475341149991,14.135549520004133,53321.4284964 2025-10-21,05:57:31.000,294,11019673,12525,0,1761026250,12999.455132219991,14.15669691000221,53321.37259944001 2025-10-21,05:57:32.000,294,11019695,12365,0,1761026251,12999.488813769996,14.149647780002852,53321.330676720005 2025-10-21,05:57:33.000,294,11019744,12685,0,1761026252,12999.522495320001,14.170795170000929,53321.26779264 2025-10-21,05:57:34.000,294,11019758,12605,0,1761026253,12999.562913180001,14.262433859999874,53321.22586992001 2025-10-21,05:57:35.000,294,11019736,12565,0,1761026254,12999.542704250001,14.255384730000515,53321.162985840005 2025-10-21,05:57:36.000,294,11019711,12525,0,1761026255,12999.663957830002,14.255384730000515,53321.12805024 2025-10-21,05:57:37.000,294,11019729,12605,0,1761026256,12999.731320929997,14.262433859999874,53321.10010176 2025-10-21,05:57:38.000,294,11019742,12525,0,1761026257,12999.798684029993,14.318826900002023,53321.03023056 2025-10-21,05:57:39.000,294,11019732,12525,0,1761026258,12999.879519749993,14.354072549998818,53321.05119192 2025-10-21,05:57:40.000,294,11019725,12485,0,1761026259,12999.967091779989,14.375219940004172,53320.98132072 2025-10-21,05:57:41.000,294,11019787,12485,0,1761026260,13000.027718569989,14.417514720000327,53320.96035936 2025-10-21,05:57:42.000,294,11019754,12325,0,1761026261,13000.047927499989,14.417514720000327,53320.946385120005 2025-10-21,05:57:43.000,294,11019719,12485,0,1761026262,13000.074872739999,14.431612979999045,53320.88350104 2025-10-21,05:57:44.000,294,11019739,12725,0,1761026263,13000.142235839994,14.502104279999912,53320.946385120005 2025-10-21,05:57:45.000,294,11019725,12605,0,1761026264,13000.12876321999,14.502104279999912,53320.85555256 2025-10-21,05:57:46.000,294,11019753,12445,0,1761026265,13000.155708459999,14.502104279999912,53320.88350104 2025-10-21,05:57:47.000,294,11019690,12445,0,1761026266,13000.12876321999,14.509153409999271,53320.85555256 2025-10-21,05:57:48.000,294,11019694,12365,0,1761026267,13000.088345359989,14.593742969998857,53320.84157832001 2025-10-21,05:57:49.000,294,11019690,12645,0,1761026268,13000.061400119994,14.586693839999498,53320.81362984 2025-10-21,05:57:50.000,294,11019716,12365,0,1761026269,13000.027718569989,14.657185140000365,53320.79266848 2025-10-21,05:57:51.000,294,11019712,12605,0,1761026270,12999.987300709989,14.657185140000365,53320.79965560001 2025-10-21,05:57:52.000,294,11019761,12605,0,1761026271,12999.953619159998,14.692430790004437,53320.77170712001 2025-10-21,05:57:53.000,294,11019727,12485,0,1761026272,12999.919937609993,14.699479920003796,53320.73677152 2025-10-21,05:57:54.000,294,11019763,12525,0,1761026273,12999.919937609993,14.692430790004437,53320.74375864 2025-10-21,05:57:55.000,294,11019711,12725,0,1761026274,12999.899728679993,14.685381659997802,53320.68087456001 2025-10-21,05:57:56.000,294,11019762,12485,0,1761026275,12999.852574509998,14.636037750002288,53320.659913200005 2025-10-21,05:57:57.000,294,11019703,12565,0,1761026276,12999.825629270003,14.636037750002288,53320.590042 2025-10-21,05:57:58.000,294,11019752,12525,0,1761026277,12999.805420340002,14.643086880001647,53320.55510640001 2025-10-21,05:57:59.000,294,11019708,12565,0,1761026278,12999.852574509998,14.61489036000421,53320.53414504001 2025-10-21,05:58:00.000,294,11019734,12565,0,1761026279,12999.839101889993,14.593742969998857,53320.49920944 2025-10-21,05:58:01.000,294,11019755,12485,0,1761026280,12999.852574509998,14.56554645000142,53320.42933824 2025-10-21,05:58:02.000,294,11019761,12605,0,1761026281,12999.832365579998,14.509153409999271,53320.4502996 2025-10-21,05:58:03.000,294,11019729,12365,0,1761026282,12999.839101889993,14.509153409999271,53320.38741552001 2025-10-21,05:58:04.000,294,11019703,12605,0,1761026283,12999.825629270003,14.480956890001835,53320.3804284 2025-10-21,05:58:05.000,294,11019770,12405,0,1761026284,12999.798684029993,14.438662109998404,53320.28959584 2025-10-21,05:58:06.000,294,11019738,12485,0,1761026285,12999.758266169993,14.375219940004172,53320.28260872 2025-10-21,05:58:07.000,294,11019726,12485,0,1761026286,12999.738057239992,14.354072549998818,53320.28260872 2025-10-21,05:58:08.000,294,11019696,12285,0,1761026287,12999.765002480002,14.325876030001382,53320.25466024 2025-10-21,05:58:09.000,294,11019743,12645,0,1761026288,12999.778475099993,14.283581249997951,53320.226711760006 2025-10-21,05:58:10.000,294,11019718,12565,0,1761026289,12999.791947719998,14.248335600001155,53320.17081480001 2025-10-21,05:58:11.000,294,11019775,12565,0,1761026290,12999.805420340002,476.1637262400036,53320.14985344001 2025-10-21,05:58:12.000,294,11019705,12445,0,1761026291,12999.825629270003,14.142598650003492,53320.08696936 2025-10-21,05:58:13.000,294,11019732,12325,0,1761026292,12999.859310819993,14.100303870000062,53320.05203376001 2025-10-21,05:58:14.000,294,11019686,12645,0,1761026293,12999.852574509998,14.093254740000702,53320.03107240001 2025-10-21,05:58:15.000,294,11019719,12485,0,1761026294,12999.886256059988,475.9945471200044,53319.989149680005 2025-10-21,05:58:16.000,294,11019729,12565,0,1761026295,12999.960355469993,13.98751779000304,53319.98216256001 2025-10-21,05:58:17.000,294,11019732,12805,0,1761026296,13000.027718569989,475.8535645200027,53319.9262656 2025-10-21,05:58:18.000,294,11019743,12525,0,1761026297,13000.122026909994,13.966370399997686,53319.91229136001 2025-10-21,05:58:19.000,294,11019799,12405,0,1761026298,13000.223071559994,475.8888101699995,53319.870368640004 2025-10-21,05:58:20.000,294,11019759,12765,0,1761026299,13000.303907279995,13.917026490002172,53319.80748456 2025-10-21,05:58:21.000,294,11019704,12445,0,1761026300,13000.384742999995,475.825367999998,53319.8563944 2025-10-21,05:58:22.000,294,11019708,12445,0,1761026301,13000.53967813,13.8817808399981,53319.75857472 2025-10-21,05:58:23.000,294,11019739,12485,0,1761026302,13000.660931710001,13.846535190001305,53319.81447168001 2025-10-21,05:58:24.000,294,11019719,12365,0,1761026303,13000.849548389997,13.853584320000664,53319.8563944 2025-10-21,05:58:25.000,294,11019739,12685,0,1761026304,13000.991010899997,13.832436930002586,53319.79351032001 2025-10-21,05:58:26.000,294,11019747,12285,0,1761026305,13001.112264479998,13.825387800003227,53319.83543304001 2025-10-21,05:58:27.000,294,11019736,12645,0,1761026306,13001.307617469989,13.895879100004095,53319.80748456 2025-10-21,05:58:28.000,294,11019735,12525,0,1761026307,13001.482761529995,13.917026490002172,53319.80049744 2025-10-21,05:58:29.000,294,11019758,12565,0,1761026308,13001.67137820999,13.973419530004321,53319.7865232 2025-10-21,05:58:30.000,294,11019721,12565,0,1761026309,13001.83978596,14.022763439999835,53319.821458800005 2025-10-21,05:58:31.000,294,11019742,12525,0,1761026310,13002.041875260002,14.093254740000702,53319.8563944 2025-10-21,05:58:32.000,294,11019740,12645,0,1761026311,13002.183337770002,14.128500390004774,53319.91229136001 2025-10-21,05:58:33.000,294,11019763,12445,0,1761026312,13002.345009209988,14.227188210003078,53319.91229136001 2025-10-21,05:58:34.000,294,11019692,12365,0,1761026313,13002.533625889999,14.311777770002664,53319.989149680005 2025-10-21,05:58:35.000,294,11019794,12365,0,1761026314,13002.6750884,14.34702341999946,53319.98216256001 2025-10-21,05:58:36.000,294,11019762,12565,0,1761026315,13002.81655091,14.466858630003117,53320.08696936 2025-10-21,05:58:37.000,294,11019800,12485,0,1761026316,13002.95127710999,14.52325166999799,53320.12889208001 2025-10-21,05:58:38.000,294,11019763,12645,0,1761026317,13003.05905807,14.628988620002929,53320.14985344001 2025-10-21,05:58:39.000,294,11019760,12605,0,1761026318,13003.220729510002,14.713578180002514,53320.226711760006 2025-10-21,05:58:40.000,294,11019754,12525,0,1761026319,13003.308301539997,476.6924109899992,53320.226711760006 2025-10-21,05:58:41.000,294,11019765,12485,0,1761026320,13003.456500359993,14.889806430001045,53320.28260872 2025-10-21,05:58:52.000,294,11019721,12445,0,1761026331,13003.463236670003,15.446687700001348,53320.85555256 2025-10-21,05:58:53.000,294,11019754,12445,0,1761026332,13003.456500359993,15.488982480004779,53320.84856544001 2025-10-21,05:58:54.000,294,11019788,12405,0,1761026333,13003.409346189997,15.474884219998785,53320.89048816001 2025-10-21,05:58:55.000,294,11019718,12525,0,1761026334,13003.368928329997,15.524228130001575,53320.91843664001 2025-10-21,05:58:56.000,294,11019768,12325,0,1761026335,13003.348719399997,477.53125746000296,53320.98830784001 2025-10-21,05:58:57.000,294,11019769,12445,0,1761026336,13003.294828919992,15.552424649999011,53320.96035936 2025-10-21,05:58:58.000,294,11019736,12645,0,1761026337,13003.207256889997,15.552424649999011,53320.946385120005 2025-10-21,05:58:59.000,294,11019758,12525,0,1761026338,13003.153366409992,15.538326390000293,53320.98132072 2025-10-21,05:59:00.000,294,11019709,12685,0,1761026339,13003.052321759991,15.496031610004138,53320.96734648001 2025-10-21,05:59:01.000,294,11019775,12565,0,1761026340,13002.95801342,477.40437311999995,53320.98132072 2025-10-21,05:59:12.000,294,11019722,12445,0,1761026351,13002.163128840002,14.97439599000063,53320.81362984 2025-10-21,05:59:13.000,294,11019696,12285,0,1761026352,13002.169865149997,14.98144511999999,53320.81362984 2025-10-21,05:59:14.000,294,11019699,12325,0,1761026353,13002.136183599992,14.988494249999349,53320.778694240005 2025-10-21,05:59:15.000,294,11019730,12405,0,1761026354,13002.089029429997,14.953248600002553,53320.78568136 2025-10-21,05:59:16.000,294,11019711,12805,0,1761026355,13002.062084190002,14.932101210004475,53320.68087456001 2025-10-21,05:59:17.000,294,11019752,12485,0,1761026356,13002.062084190002,14.97439599000063,53320.74375864 2025-10-21,05:59:18.000,294,11019686,12445,0,1761026357,13002.048611569997,14.939150340003835,53320.67388744001 2025-10-21,05:59:19.000,294,11019708,12485,0,1761026358,13002.109238359997,14.910953819999122,53320.708823040004 2025-10-21,05:59:20.000,294,11019746,12365,0,1761026359,13002.176601459993,14.92505207999784,53320.66690032 2025-10-21,05:59:21.000,294,11019714,12645,0,1761026360,13002.284382419988,14.967346860001271,53320.66690032 2025-10-21,05:59:22.000,294,11019664,12685,0,1761026361,13002.371954449998,14.97439599000063,53320.68786168 2025-10-21,05:59:23.000,294,11019746,12605,0,1761026362,13002.472999099999,14.953248600002553,53320.6948488 2025-10-21,05:59:24.000,294,11019736,12525,0,1761026363,13002.600988989994,14.946199470003194,53320.59702912 2025-10-21,05:59:25.000,294,11019678,12805,0,1761026364,13002.762660429995,14.960297730001912,53320.6249776 2025-10-21,05:59:26.000,294,11019731,12405,0,1761026365,13002.8771777,14.967346860001271,53320.71581016 2025-10-21,05:59:27.000,294,11019731,12885,0,1761026366,13002.95801342,476.8827375000037,53320.65292608001 2025-10-21,05:59:28.000,294,11019692,12365,0,1761026367,13003.092739619991,14.918002949998481,53320.66690032 2025-10-21,05:59:29.000,294,11019755,12645,0,1761026368,13003.220729510002,14.939150340003835,53320.65292608001 2025-10-21,05:59:30.000,294,11019691,12485,0,1761026369,13003.335246779992,14.988494249999349,53320.68087456001 2025-10-21,05:59:31.000,294,11019749,12605,0,1761026370,13003.422818810002,15.03078903000278,53320.75773288 2025-10-21,05:59:32.000,294,11019706,12605,0,1761026371,13003.564281319988,14.988494249999349,53320.79266848 2025-10-21,05:59:33.000,294,11019694,12445,0,1761026372,13003.624908109989,476.92503227999987,53320.76472 2025-10-21,05:59:34.000,294,11019709,12525,0,1761026373,13003.800052169994,15.044887290001498,53320.84157832001 2025-10-21,05:59:35.000,294,11019726,12525,0,1761026374,13003.93477837,15.066034679999575,53320.9044624 2025-10-21,05:59:36.000,294,11019721,12405,0,1761026375,13004.02908670999,15.073083809998934,53320.897475280006 2025-10-21,05:59:37.000,294,11019770,12485,0,1761026376,13004.1570766,15.178820760003873,53320.96734648001 2025-10-21,05:59:38.000,294,11019720,12405,0,1761026377,13004.278330180001,15.178820760003873,53320.96734648001 2025-10-21,05:59:39.000,294,11019694,12485,0,1761026378,13004.406320069997,15.171771630004514,53321.03721768001 2025-10-21,05:59:40.000,294,11019673,12445,0,1761026379,13004.547782579997,15.19996815000195,53321.114076000005 2025-10-21,05:59:41.000,294,11019678,12565,0,1761026380,13004.588200439997,15.242262929998105,53321.162985840005 2025-10-21,05:59:42.000,294,11019674,12525,0,1761026381,13004.635354609993,15.270459450002818,53321.27477976001 2025-10-21,05:59:43.000,294,11019667,12485,0,1761026382,13004.702717710003,15.2563611900041,53321.30971536 2025-10-21,05:59:44.000,294,11019768,12565,0,1761026383,13004.783553429988,15.214066410000669,53321.37259944001 2025-10-21,05:59:45.000,294,11019733,12685,0,1761026384,13004.891334389999,15.228164669999387,53321.38657368 2025-10-21,05:59:46.000,294,11019667,12485,0,1761026385,13004.992379039999,15.214066410000669,53321.449457760005 2025-10-21,05:59:47.000,294,11019738,12645,0,1761026386,13005.09342369,15.228164669999387,53321.5333032 2025-10-21,05:59:48.000,294,11019721,12445,0,1761026387,13005.17425941,15.2563611900041,53321.547277440004 2025-10-21,05:59:49.000,294,11019754,12645,0,1761026388,13005.282040369995,15.298655970000254,53321.64509712 2025-10-21,05:59:50.000,294,11019685,12405,0,1761026389,13005.302249299995,15.277508580002177,53321.680032719996 2025-10-21,05:59:51.000,294,11019730,12365,0,1761026390,13005.282040369995,15.305705099999614,53321.680032719996 2025-10-21,05:59:52.000,294,11019743,12525,0,1761026391,13005.29551299,15.312754229998973,53321.72894256001 2025-10-21,05:59:53.000,294,11019727,12445,0,1761026392,13005.322458229995,15.291606840000895,53321.784839520005 2025-10-21,05:59:54.000,294,11019737,12445,0,1761026393,13005.31572192,15.298655970000254,53321.833749360005 2025-10-21,05:59:55.000,294,11019733,12565,0,1761026394,13005.30898560999,15.333901620004326,53321.84073648 2025-10-21,05:59:56.000,294,11019708,12805,0,1761026395,13005.34940346999,15.355049010002404,53321.92458192001 2025-10-21,05:59:57.000,294,11019744,12645,0,1761026396,13005.33593085,15.347999880003044,53321.93156904 2025-10-21,05:59:58.000,294,11019718,12325,0,1761026397,13005.362876089996,15.411442050004553,53321.96650464 2025-10-21,05:59:59.000,294,11019722,12525,0,1761026398,13005.35613978,15.43258944000263,53321.95951752 2025-10-21,06:00:00.000,294,11019746,12285,0,1761026399,13005.39655764,15.411442050004553,53322.02938872 2025-10-21,06:00:01.000,294,11019724,12405,0,1761026400,13005.41676657,15.460785960000067,53322.02240160001 2025-10-21,06:00:02.000,294,11019764,12405,0,1761026401,13005.443711809996,15.517179000002216,53322.06432432001 2025-10-21,06:00:03.000,294,11019728,12365,0,1761026402,13005.450448119991,477.5735522399991,53322.09925992 2025-10-21,06:00:04.000,294,11019711,12605,0,1761026403,13005.443711809996,15.629965079999238,53322.09227280001 2025-10-21,06:00:05.000,294,11019692,12725,0,1761026404,13005.463920739996,15.644063339997956,53322.10624704 2025-10-21,06:00:06.000,294,11019772,12685,0,1761026405,13005.490865979991,15.65816160000395,53322.120221280005 2025-10-21,06:00:07.000,294,11019728,12405,0,1761026406,13005.564965389996,477.66519092999806,53322.13419552 2025-10-21,06:00:08.000,294,11019693,12365,0,1761026407,13005.612119559992,15.728652900004818,53322.16214400001 2025-10-21,06:00:09.000,294,11019715,12285,0,1761026408,13005.719900520002,15.763898550001613,53322.20406672 2025-10-21,06:00:10.000,294,11019683,12485,0,1761026409,13005.787263619997,15.777996810000332,53322.28092504001 2025-10-21,06:00:11.000,294,11019697,12485,0,1761026410,13005.969143989998,15.876684629998636,53322.24598944 2025-10-21,06:00:12.000,294,11019772,12485,0,1761026411,13006.056716019993,15.904881150003348,53322.287912160005 2025-10-21,06:00:13.000,294,11019725,12325,0,1761026412,13006.177969599994,15.876684629998636,53322.35778336001 2025-10-21,06:00:14.000,294,11019697,12485,0,1761026413,13006.25206901,15.904881150003348,53322.41368032 2025-10-21,06:00:15.000,294,11019705,12445,0,1761026414,13006.37332259,15.989470710002934,53322.4416288 2025-10-21,06:00:16.000,294,11019741,12485,0,1761026415,13006.49457617,16.038814619998448,53322.53944848 2025-10-21,06:00:17.000,294,11019771,12445,0,1761026416,13006.56867557999,16.045863749997807,53322.53944848 2025-10-21,06:00:18.000,294,11019750,12365,0,1761026417,13006.67645654,16.144551570003387,53322.58835832 2025-10-21,06:00:19.000,294,11019767,12565,0,1761026418,13006.764028569996,16.229141130002972,53322.6512424 2025-10-21,06:00:20.000,294,11019749,12645,0,1761026419,13006.824655359997,16.271435909999127,53322.74906208 2025-10-21,06:00:21.000,294,11019724,12445,0,1761026420,13006.898754770002,16.285534169997845,53322.80495904 2025-10-21,06:00:22.000,294,11019733,12605,0,1761026421,13007.026744659997,478.3137108900046,53322.88181736001 2025-10-21,06:00:23.000,294,11019744,12445,0,1761026422,13007.100844070002,16.363074599998072,53322.93771432 2025-10-21,06:00:24.000,294,11019717,12765,0,1761026423,13007.208625029998,16.363074599998072,53322.9656628 2025-10-21,06:00:25.000,294,11019713,12365,0,1761026424,13007.329878609999,16.356025469998713,53323.00059840001 2025-10-21,06:00:26.000,294,11019716,12445,0,1761026425,13007.42418694999,16.370123730004707,53323.189250639996 2025-10-21,06:00:27.000,294,11019728,12485,0,1761026426,13007.46460480999,16.391271120002784,53323.210212 2025-10-21,06:00:28.000,294,11019715,12525,0,1761026427,13007.51175898,16.41241851000086,53323.26610896001 2025-10-21,06:00:29.000,294,11019693,12285,0,1761026428,13007.54544052999,16.398320250002143,53323.342967280005 2025-10-21,06:00:30.000,294,11019699,12445,0,1761026429,13007.58585838999,16.391271120002784,53323.38489000001 2025-10-21,06:00:31.000,294,11019667,12525,0,1761026430,13007.5925947,16.41241851000086,53323.391877120004 2025-10-21,06:00:32.000,294,11019762,12525,0,1761026431,13007.599331009995,16.398320250002143,53323.50367104001 2025-10-21,06:00:33.000,294,11019710,12405,0,1761026432,13007.639748869995,16.398320250002143,53323.56655512 2025-10-21,06:00:34.000,294,11019729,12525,0,1761026433,13007.61280363,16.341927209999994,53323.63642632 2025-10-21,06:00:35.000,294,11019692,12565,0,1761026434,13007.619539939995,16.320779820001917,53323.692323279996 2025-10-21,06:00:36.000,294,11019687,12565,0,1761026435,13007.61280363,16.29258330000448,53323.78315584 2025-10-21,06:00:37.000,294,11019766,12485,0,1761026436,13007.558913149995,16.229141130002972,53323.74123312001 2025-10-21,06:00:38.000,294,11019680,12605,0,1761026437,13007.579122079995,16.179797220000182,53323.83905280001 2025-10-21,06:00:39.000,294,11019748,12525,0,1761026438,13007.5925947,16.116355049998674,53323.79014296001 2025-10-21,06:00:40.000,294,11019699,12565,0,1761026439,13007.58585838999,16.045863749997807,53323.86700128001 2025-10-21,06:00:41.000,294,11019705,12445,0,1761026440,13007.64648517999,15.918979410002066,53323.8739884 2025-10-21,06:00:42.000,294,11019741,12445,0,1761026441,13007.60606731999,15.83438985000248,53323.88796264001 2025-10-21,06:00:43.000,294,11019690,12485,0,1761026442,13007.599331009995,15.78504593999969,53323.9438596 2025-10-21,06:00:44.000,294,11019684,12525,0,1761026443,13007.639748869995,15.749800290002895,53323.98578232001 2025-10-21,06:00:45.000,294,11019681,12525,0,1761026444,13007.720584589995,15.735702030004177,53323.92988536 2025-10-21,06:00:46.000,294,11019722,12605,0,1761026445,13007.70711196999,15.735702030004177,53323.95783384001 2025-10-21,06:00:47.000,294,11019729,12485,0,1761026446,13007.70711196999,15.679308990002028,53323.97180808 2025-10-21,06:00:48.000,294,11019700,12645,0,1761026447,13007.794684,15.651112470004591,53324.02071792 2025-10-21,06:00:49.000,294,11019682,12365,0,1761026448,13007.78794768999,15.61586682000052,53324.02071792 2025-10-21,06:00:50.000,294,11019700,12445,0,1761026449,13007.81489293,15.594719430002442,53324.062640640004 2025-10-21,06:00:51.000,294,11019683,12365,0,1761026450,13007.89572865,15.61586682000052,53324.06962776 2025-10-21,06:00:52.000,294,11019667,12485,0,1761026451,13007.922673889996,15.587670300003083,53324.07661488001 2025-10-21,06:00:53.000,294,11019720,12485,0,1761026452,13007.922673889996,15.552424649999011,53324.07661488001 2025-10-21,06:00:54.000,294,11019698,12285,0,1761026453,13007.956355440001,15.552424649999011,53324.07661488001 2025-10-21,06:00:55.000,294,11019688,12445,0,1761026454,13007.976564370001,15.580621170003724,53324.09757624 2025-10-21,06:00:56.000,294,11019696,12485,0,1761026455,13008.016982230001,15.629965079999238,53324.09757624 2025-10-21,06:00:57.000,294,11019700,12365,0,1761026456,13008.016982230001,15.637014209998597,53324.07661488001 2025-10-21,06:00:58.000,294,11019701,12525,0,1761026457,13007.983300679996,15.66521073000331,53324.16046032 2025-10-21,06:00:59.000,294,11019741,12525,0,1761026458,13008.003509609996,15.672259860002669,53324.111550480004 2025-10-21,06:01:00.000,294,11019698,12485,0,1761026459,13007.956355440001,15.672259860002669,53324.14648608 2025-10-21,06:01:01.000,294,11019707,12405,0,1761026460,13007.942882819996,15.65816160000395,53324.20937016 2025-10-21,06:01:02.000,294,11019690,12365,0,1761026461,13007.942882819996,15.651112470004591,53324.21635728 2025-10-21,06:01:03.000,294,11019661,12565,0,1761026462,13007.882256029996,15.60881769000116,53324.251292880006 2025-10-21,06:01:04.000,294,11019678,12405,0,1761026463,13007.888992339991,15.587670300003083,53324.25828 2025-10-21,06:01:05.000,294,11019694,12845,0,1761026464,13007.81489293,15.524228130001575,53324.19539592 2025-10-21,06:01:06.000,294,11019683,12565,0,1761026465,13007.73405721,15.467835089999426,53324.25828 2025-10-21,06:01:07.000,294,11019656,12645,0,1761026466,13007.63301256,15.355049010002404,53324.23731864 2025-10-21,06:01:08.000,294,11019691,12645,0,1761026467,13007.57238577,15.319803359998332,53324.230331520004 2025-10-21,06:01:09.000,294,11019680,12485,0,1761026468,13007.46460480999,939.1294372499979,53324.22334440001 2025-10-21,06:01:10.000,294,11019678,12525,0,1761026469,13007.42418694999,15.164722499997879,53324.21635728 2025-10-21,06:01:11.000,294,11019704,12405,0,1761026470,13007.329878609999,15.094231200004288,53324.181421680005 2025-10-21,06:01:12.000,294,11019726,12565,0,1761026471,13007.282724439989,476.97437619000266,53324.20937016 2025-10-21,06:01:13.000,294,11019710,12445,0,1761026472,13007.188416099998,15.009641640004702,53324.20238304001 2025-10-21,06:01:14.000,294,11019695,12445,0,1761026473,13007.127789309998,476.86159010999836,53324.16744744 2025-10-21,06:01:15.000,294,11019691,12485,0,1761026474,13007.013272039992,14.861609910003608,53324.15347320001 2025-10-21,06:01:16.000,294,11019683,12565,0,1761026475,13006.918963700002,14.819315130000177,53324.09757624 2025-10-21,06:01:17.000,294,11019714,12685,0,1761026476,13006.838127980001,14.826364259999536,53324.0486664 2025-10-21,06:01:18.000,294,11019694,12365,0,1761026477,13006.770764879991,14.784069480003382,53324.02071792 2025-10-21,06:01:19.000,294,11019730,12565,0,1761026478,13006.683192849996,14.769971220004663,53324.02770504 2025-10-21,06:01:20.000,294,11019672,12525,0,1761026479,13006.65624761,14.762922089998028,53323.95084672 2025-10-21,06:01:21.000,294,11019703,12565,0,1761026480,13006.58888450999,14.762922089998028,53323.92289824 2025-10-21,06:01:22.000,294,11019715,12445,0,1761026481,13006.561939269995,14.755872959998669,53323.8739884 2025-10-21,06:01:23.000,294,11019694,12645,0,1761026482,13006.52825771999,14.74177469999995,53323.83206568 2025-10-21,06:01:24.000,294,11019745,12525,0,1761026483,13006.46763092999,14.692430790004437,53323.83905280001 2025-10-21,06:01:25.000,294,11019704,12805,0,1761026484,13006.420476759995,14.713578180002514,53323.70629752 2025-10-21,06:01:26.000,294,11019707,12485,0,1761026485,13006.38679520999,14.692430790004437,53323.71328464 2025-10-21,06:01:27.000,294,11019665,12645,0,1761026486,13006.32616841999,14.699479920003796,53323.678349040005 2025-10-21,06:01:28.000,294,11019715,12485,0,1761026487,13006.30595948999,476.6360179500043,53323.5945036 2025-10-21,06:01:29.000,294,11019686,12645,0,1761026488,13006.238596389994,14.734725570000592,53323.58751648 2025-10-21,06:01:30.000,294,11019697,12685,0,1761026489,13006.211651149999,14.755872959998669,53323.55258088001 2025-10-21,06:01:31.000,294,11019692,12445,0,1761026490,13006.164496979989,14.762922089998028,53323.53860664 2025-10-21,06:01:32.000,294,11019707,12365,0,1761026491,13006.097133879994,14.812266000000818,53323.4896968 2025-10-21,06:01:33.000,294,11019623,12645,0,1761026492,13006.016298159993,14.7981677400021,53323.42681272 2025-10-21,06:01:34.000,294,11019693,12445,0,1761026493,13005.975880299993,14.833413389998896,53323.40585136001 2025-10-21,06:01:35.000,294,11019717,12525,0,1761026494,13005.895044579993,14.861609910003608,53323.30104456 2025-10-21,06:01:36.000,294,11019677,12565,0,1761026495,13005.854626719993,14.918002949998481,53323.33598016001 2025-10-21,06:01:37.000,294,11019660,12485,0,1761026496,13005.719900520002,14.953248600002553,53323.25213472 2025-10-21,06:01:38.000,294,11019657,12445,0,1761026497,13005.618855870001,15.002592509998067,53323.23117336 2025-10-21,06:01:39.000,294,11019669,12365,0,1761026498,13005.511074909991,15.066034679999575,53323.20322488 2025-10-21,06:01:40.000,294,11019707,12525,0,1761026499,13005.41676657,15.108329460003006,53323.11239232 2025-10-21,06:01:41.000,294,11019667,12485,0,1761026500,13005.302249299995,15.164722499997879,53323.1054052 2025-10-21,06:01:42.000,294,11019686,12565,0,1761026501,13005.221413579995,15.185869890003232,53323.04252112 2025-10-21,06:01:43.000,294,11019696,12445,0,1761026502,13005.13384155,15.263410320003459,53322.95168856001 2025-10-21,06:01:44.000,294,11019729,12405,0,1761026503,13005.039533209994,15.312754229998973,53322.9656628 2025-10-21,06:01:45.000,294,11019680,12445,0,1761026504,13004.999115349994,15.404392919997917,53322.93072720001 2025-10-21,06:01:46.000,294,11019695,12445,0,1761026505,13004.945224869989,15.43258944000263,53322.88181736001 2025-10-21,06:01:47.000,294,11019704,12445,0,1761026506,13004.877861769994,15.43258944000263,53322.81893328 2025-10-21,06:01:48.000,294,11019696,12805,0,1761026507,13004.837443909993,15.517179000002216,53322.77002344 2025-10-21,06:01:49.000,294,11019680,12485,0,1761026508,13004.803762359988,15.55947377999837,53322.7560492 2025-10-21,06:01:50.000,294,11019717,12565,0,1761026509,13004.756608189993,477.5735522399991,53322.72810072 2025-10-21,06:01:51.000,294,11019696,12605,0,1761026510,13004.675772469993,15.61586682000052,53322.6512424 2025-10-21,06:01:52.000,294,11019698,12685,0,1761026511,13004.608409369997,15.644063339997956,53322.64425528001 2025-10-21,06:01:53.000,294,11019678,12405,0,1761026512,13004.608409369997,15.644063339997956,53322.60931968 2025-10-21,06:01:54.000,294,11019692,12445,0,1761026513,13004.554518889992,15.65816160000395,53322.56040984 2025-10-21,06:01:55.000,294,11019706,12445,0,1761026514,13004.520837340002,477.62994528000127,53322.53944848 2025-10-21,06:01:56.000,294,11019680,12365,0,1761026515,13004.460210550002,15.66521073000331,53322.48355152 2025-10-21,06:01:57.000,294,11019708,12365,0,1761026516,13004.365902209996,15.65816160000395,53322.4416288 2025-10-21,06:01:58.000,294,11019654,12485,0,1761026517,13004.372638519992,15.65816160000395,53322.42066744 2025-10-21,06:01:59.000,294,11019673,12565,0,1761026518,13004.352429589992,15.644063339997956,53322.43464168 2025-10-21,06:02:00.000,294,11019677,12445,0,1761026519,13004.291802799991,15.622915949999879,53322.35778336001 2025-10-21,06:02:01.000,294,11019702,12485,0,1761026520,13004.271593869991,15.65816160000395,53322.31586064 2025-10-21,06:02:02.000,294,11019698,12485,0,1761026521,13004.25812125,15.637014209998597,53322.3018864 2025-10-21,06:02:03.000,294,11019648,12525,0,1761026522,13004.231176009991,15.65816160000395,53322.27393792 2025-10-21,06:02:04.000,294,11019745,12605,0,1761026523,13004.231176009991,15.672259860002669,53322.23201520001 2025-10-21,06:02:05.000,294,11019690,12605,0,1761026524,13004.19075814999,15.707505509999464,53322.1970796 2025-10-21,06:02:06.000,294,11019668,12605,0,1761026525,13004.19749446,477.70043658000213,53322.07829856 2025-10-21,06:02:07.000,294,11019674,12285,0,1761026526,13004.163812909996,15.742751160003536,53322.050350080004 2025-10-21,06:02:08.000,294,11019695,12485,0,1761026527,13004.15034028999,15.756849420002254,53322.10624704 2025-10-21,06:02:09.000,294,11019710,12485,0,1761026528,13004.163812909996,15.78504593999969,53322.04336296001 2025-10-21,06:02:10.000,294,11019676,12445,0,1761026529,13004.17728553,15.770947680000972,53321.987466 2025-10-21,06:02:11.000,294,11019680,12485,0,1761026530,13004.19749446,15.855537240000558,53321.98047888 2025-10-21,06:02:12.000,294,11019682,12485,0,1761026531,13004.251384939991,15.876684629998636,53321.94554328001 2025-10-21,06:02:13.000,294,11019759,12285,0,1761026532,13004.210967079991,15.911930280002707,53321.93156904 2025-10-21,06:02:14.000,294,11019762,12525,0,1761026533,13004.298539110001,15.954225059998862,53321.92458192001 2025-10-21,06:02:15.000,294,11019728,12525,0,1761026534,13004.305275419996,477.9401070000022,53321.89663344001 2025-10-21,06:02:16.000,294,11019693,12485,0,1761026535,13004.325484349996,15.989470710002934,53321.86169784 2025-10-21,06:02:17.000,294,11019713,12445,0,1761026536,13004.359165900001,16.03176548999909,53321.79881376 2025-10-21,06:02:18.000,294,11019660,12565,0,1761026537,13004.386111139997,16.07406027000252,53321.812788 2025-10-21,06:02:19.000,294,11019762,12405,0,1761026538,13004.379374830001,16.109305919999315,53321.82676224001 2025-10-21,06:02:20.000,294,11019704,12605,0,1761026539,13004.440001620002,16.116355049998674,53321.833749360005 2025-10-21,06:02:21.000,294,11019727,12645,0,1761026540,13004.507364719997,16.18684634999954,53321.84073648 2025-10-21,06:02:22.000,294,11019716,12565,0,1761026541,13004.547782579997,16.222092000003613,53321.80580088001 2025-10-21,06:02:23.000,294,11019717,12605,0,1761026542,13004.621881990002,478.23617046000436,53321.79182664 2025-10-21,06:02:24.000,294,11019693,12525,0,1761026543,13004.642090920002,16.363074599998072,53321.784839520005 2025-10-21,06:02:25.000,294,11019705,12405,0,1761026544,13004.635354609993,16.384221990003425,53321.74990392 2025-10-21,06:02:26.000,294,11019741,12525,0,1761026545,13004.722926639988,16.447664159997657,53321.79881376 2025-10-21,06:02:27.000,294,11019749,12565,0,1761026546,13004.770080809998,16.489958940001088,53321.79182664 2025-10-21,06:02:28.000,294,11019734,12645,0,1761026547,13004.837443909993,16.511106329999166,53321.84073648 2025-10-21,06:02:29.000,294,11019731,12845,0,1761026548,13004.877861769994,16.581597630000033,53321.82676224001 2025-10-21,06:02:30.000,294,11019731,12605,0,1761026549,13004.958697489994,478.5886269600014,53321.86868496 2025-10-21,06:02:31.000,294,11019739,12485,0,1761026550,13005.019324279994,16.6520889300009,53321.833749360005 2025-10-21,06:02:32.000,294,11019752,12485,0,1761026551,13005.05300583,16.680285449998337,53321.91060768 2025-10-21,06:02:33.000,294,11019734,12485,0,1761026552,13005.10689630999,16.729629360001127,53321.91060768 2025-10-21,06:02:34.000,294,11019774,12405,0,1761026553,13005.201204649995,16.764875009997922,53321.93855616 2025-10-21,06:02:35.000,294,11019754,12445,0,1761026554,13005.24835881999,478.786002599998,53321.94554328001 2025-10-21,06:02:36.000,294,11019720,12565,0,1761026555,13005.282040369995,478.82829738000146,53321.97349176001 2025-10-21,06:02:37.000,294,11019767,12285,0,1761026556,13005.443711809996,16.905857609999657,53322.001440240005 2025-10-21,06:02:38.000,294,11019786,12525,0,1761026557,13005.470657049991,16.89175935000094,53322.02240160001 2025-10-21,06:02:39.000,294,11019691,12445,0,1761026558,13005.551492769991,16.93405413000437,53322.04336296001 2025-10-21,06:02:40.000,294,11019684,12485,0,1761026559,13005.625592179997,16.948152390003088,53322.0573372 2025-10-21,06:02:41.000,294,11019731,12565,0,1761026560,13005.699691590002,16.962250650001806,53322.06432432001 2025-10-21,06:02:42.000,294,11019720,12285,0,1761026561,13005.800736240002,17.00454542999796,53322.14118264001 2025-10-21,06:02:43.000,294,11019717,12485,0,1761026562,13005.901780890003,17.05388934000075,53322.169131120005 2025-10-21,06:02:44.000,294,11019716,12605,0,1761026563,13006.023034469988,17.09618412000418,53322.20406672 2025-10-21,06:02:45.000,294,11019709,12485,0,1761026564,13006.103870189989,17.166675419997773,53322.169131120005 2025-10-21,06:02:46.000,294,11019754,12725,0,1761026565,13006.29248687,479.2300977900013,53322.21105384001 2025-10-21,06:02:47.000,294,11019732,12405,0,1761026566,13006.41374045,17.32880541000486,53322.25297656 2025-10-21,06:02:48.000,294,11019713,12645,0,1761026567,13006.60909343999,479.3781295200024,53322.30887352001 2025-10-21,06:02:49.000,294,11019680,12445,0,1761026568,13006.757292260001,17.47683713999868,53322.3717576 2025-10-21,06:02:50.000,294,11019755,12645,0,1761026569,13006.925700009997,17.547328439999546,53322.43464168 2025-10-21,06:02:51.000,294,11019714,12485,0,1761026570,13007.094107759993,17.63896712999849,53322.44861592001 2025-10-21,06:02:52.000,294,11019675,12525,0,1761026571,13007.296197059994,17.74470408000343,53322.553422720004 2025-10-21,06:02:53.000,294,11019752,12565,0,1761026572,13007.457868499994,17.850441030001093,53322.574384080006 2025-10-21,06:02:54.000,294,11019712,12645,0,1761026573,13007.60606731999,17.92093233000196,53322.70015224 2025-10-21,06:02:55.000,294,11019690,12565,0,1761026574,13007.76773875999,18.026669279999624,53322.74906208 2025-10-21,06:02:56.000,294,11019728,12525,0,1761026575,13007.848574479991,18.11125883999921,53322.83290752001 2025-10-21,06:02:57.000,294,11019731,12525,0,1761026576,13008.023718539996,18.231094050002866,53322.86784312 2025-10-21,06:02:58.000,294,11019698,12725,0,1761026577,13008.131499499992,18.37912578000396,53322.958675680005 2025-10-21,06:02:59.000,294,11019721,12805,0,1761026578,13008.272962009993,18.49896099000034,53323.06348248 2025-10-21,06:03:00.000,294,11019717,12405,0,1761026579,13008.367270349998,18.604697939998005,53323.11937944001 2025-10-21,06:03:01.000,294,11019701,12565,0,1761026580,13008.495260239994,18.68223836999823,53323.20322488 2025-10-21,06:03:02.000,294,11019719,12645,0,1761026581,13008.569359649999,18.766827929997817,53323.294057440005 2025-10-21,06:03:03.000,294,11019730,12605,0,1761026582,13008.717558469994,18.837319229998684,53323.36392864001 2025-10-21,06:03:04.000,294,11019718,12405,0,1761026583,13008.778185259995,18.900761400000192,53323.46873544 2025-10-21,06:03:05.000,294,11019757,12245,0,1761026584,13008.82533942999,18.999449219998496,53323.510658160005 2025-10-21,06:03:06.000,294,11019754,12485,0,1761026585,13008.89270253,19.062891390000004,53323.57354224001 2025-10-21,06:03:07.000,294,11019721,12645,0,1761026586,13008.919647769995,19.091087910004717,53323.629439200005 2025-10-21,06:03:08.000,294,11019691,12485,0,1761026587,13008.960065629995,19.18272660000366,53323.734246 2025-10-21,06:03:09.000,294,11019703,12285,0,1761026588,13008.97353825,19.18272660000366,53323.8041172 2025-10-21,06:03:10.000,294,11019744,12765,0,1761026589,13008.96680193999,19.274365290002606,53323.846039920005 2025-10-21,06:03:11.000,294,11019719,12405,0,1761026590,13008.919647769995,19.330758330004755,53323.90892400001 2025-10-21,06:03:12.000,294,11019710,12485,0,1761026591,13008.93312039,19.344856590003474,53323.915911120006 2025-10-21,06:03:13.000,294,11019707,12445,0,1761026592,13008.879229909995,19.351905720002833,53324.02770504 2025-10-21,06:03:14.000,294,11019688,12605,0,1761026593,13008.88596621999,19.4223970200037,53324.10456336001 2025-10-21,06:03:15.000,294,11019676,12285,0,1761026594,13008.82533942999,19.450593540001137,53324.09757624 2025-10-21,06:03:16.000,294,11019705,12805,0,1761026595,13008.838812049995,19.54223223000008,53324.09757624 2025-10-21,06:03:17.000,294,11019680,12645,0,1761026596,13008.818603119995,19.528133970001363,53324.20238304001 2025-10-21,06:03:18.000,294,11019726,12485,0,1761026597,13008.737767399994,19.584527010003512,53324.24430576001 2025-10-21,06:03:19.000,294,11019744,12485,0,1761026598,13008.66366798999,19.59862527000223,53324.30718984 2025-10-21,06:03:20.000,294,11019711,12605,0,1761026599,13008.609777509999,19.59862527000223,53324.29321560001 2025-10-21,06:03:21.000,294,11019711,12365,0,1761026600,13008.555887029994,19.633870919999026,53324.33513832 2025-10-21,06:03:22.000,294,11019715,12405,0,1761026601,13008.448106069998,19.66206744000374,53324.29321560001 2025-10-21,06:03:23.000,294,11019654,12605,0,1761026602,13008.434633449993,19.690263960001175,53324.34212544001 2025-10-21,06:03:24.000,294,11019728,12445,0,1761026603,13008.374006659993,19.753706130002683,53324.30718984 2025-10-21,06:03:25.000,294,11019697,12645,0,1761026604,13008.299907250002,19.77485352000076,53324.31417696 2025-10-21,06:03:26.000,294,11019719,12365,0,1761026605,13008.279698320002,19.866492209999706,53324.27225424001 2025-10-21,06:03:27.000,294,11019725,12685,0,1761026606,13008.219071530002,19.894688730004418,53324.3281512 2025-10-21,06:03:28.000,294,11019758,12285,0,1761026607,13008.178653670002,19.979278290004004,53324.29321560001 2025-10-21,06:03:29.000,294,11019749,12565,0,1761026608,13008.104554259997,19.993376550002722,53324.20937016 2025-10-21,06:03:30.000,294,11019727,12525,0,1761026609,13007.976564370001,20.028622199999518,53324.29321560001 2025-10-21,06:03:31.000,294,11019659,12565,0,1761026610,13007.821629239996,20.106162629999744,53324.279241360004 2025-10-21,06:03:32.000,294,11019736,12365,0,1761026611,13007.700375659995,20.120260889998463,53324.1884088 2025-10-21,06:03:33.000,294,11019721,12605,0,1761026612,13007.55217684,20.134359150004457,53324.17443456001 2025-10-21,06:03:34.000,294,11019709,12685,0,1761026613,13007.451132189999,20.148457410003175,53324.19539592 2025-10-21,06:03:35.000,294,11019683,12645,0,1761026614,13007.336614919994,20.162555670001893,53324.09757624 2025-10-21,06:03:36.000,294,11019732,12725,0,1761026615,13007.228833959998,20.204850449998048,53324.10456336001 2025-10-21,06:03:37.000,294,11019722,12645,0,1761026616,13007.080635140002,20.24714523000148,53324.00674368001 2025-10-21,06:03:38.000,294,11019693,12485,0,1761026617,13006.979590490002,20.282390879998275,53323.98578232001 2025-10-21,06:03:39.000,294,11019759,12605,0,1761026618,13006.838127980001,20.303538270003628,53323.95084672 2025-10-21,06:03:40.000,294,11019700,12445,0,1761026619,13006.757292260001,20.317636530002346,53323.86700128001 2025-10-21,06:03:41.000,294,11019704,12485,0,1761026620,13006.683192849996,20.36698043999786,53323.85302704 2025-10-21,06:03:42.000,294,11019746,12645,0,1761026621,13006.56867557999,20.437471739998728,53323.76918160001 2025-10-21,06:03:43.000,294,11019731,12725,0,1761026622,13006.45415831,20.486815650001517,53323.70629752 2025-10-21,06:03:44.000,294,11019663,12445,0,1761026623,13006.400267829995,20.529110429997672,53323.67136192001 2025-10-21,06:03:45.000,294,11019777,12645,0,1761026624,13006.26554162999,20.571405210001103,53323.57354224001 2025-10-21,06:03:46.000,294,11019719,12725,0,1761026625,13006.18470590999,20.620749120003893,53323.55258088001 2025-10-21,06:03:47.000,294,11019709,12485,0,1761026626,13006.076924949994,20.64894564000133,53323.4896968 2025-10-21,06:03:48.000,294,11019726,12565,0,1761026627,13005.955671369993,20.69124042000476,53323.44078696 2025-10-21,06:03:49.000,294,11019729,12605,0,1761026628,13005.854626719993,20.796977370002423,53323.3499544 2025-10-21,06:03:50.000,294,11019691,12445,0,1761026629,13005.780527310002,20.81107563000114,53323.294057440005 2025-10-21,06:03:51.000,294,11019713,12965,0,1761026630,13005.659273730002,20.83927214999858,53323.25213472 2025-10-21,06:03:52.000,294,11019721,12485,0,1761026631,13005.578438010001,20.902714320000086,53323.14732792001 2025-10-21,06:03:53.000,294,11019758,12645,0,1761026632,13005.504338599996,20.916812579998805,53323.13335368 2025-10-21,06:03:54.000,294,11019693,12565,0,1761026633,13005.4369755,20.980254750000313,53323.1054052 2025-10-21,06:03:55.000,294,11019697,12485,0,1761026634,13005.32919453999,21.036647790002462,53323.00059840001 2025-10-21,06:03:56.000,294,11019687,12605,0,1761026635,13005.24835881999,21.10008996000397,53322.93072720001 2025-10-21,06:03:57.000,294,11019748,12365,0,1761026636,13005.13384155,21.142384740000125,53322.86784312 2025-10-21,06:03:58.000,294,11019729,12485,0,1761026637,13005.079951069994,21.163532129998202,53322.81893328 2025-10-21,06:03:59.000,294,11019761,12485,0,1761026638,13004.98564272999,21.21992517000035,53322.76303632001 2025-10-21,06:04:00.000,294,11019706,12365,0,1761026639,13004.844180219989,21.304514729999937,53322.70713936 2025-10-21,06:04:01.000,294,11019710,12485,0,1761026640,13004.722926639988,21.353858640002727,53322.64425528001 2025-10-21,06:04:02.000,294,11019711,12525,0,1761026641,13004.662299850002,21.45959559000039,53322.5813712 2025-10-21,06:04:03.000,294,11019746,12445,0,1761026642,13004.581464130002,21.46664471999975,53322.504512880005 2025-10-21,06:04:04.000,294,11019732,12525,0,1761026643,13004.487155789997,21.5230377600019,53322.43464168 2025-10-21,06:04:05.000,294,11019729,12565,0,1761026644,13004.419792690001,21.572381670004688,53322.39271896 2025-10-21,06:04:06.000,294,11019745,12445,0,1761026645,13004.345693279996,21.621725580000202,53322.336822000005 2025-10-21,06:04:07.000,294,11019714,12765,0,1761026646,13004.251384939991,21.649922100004915,53322.24598944 2025-10-21,06:04:08.000,294,11019690,12285,0,1761026647,13004.21770339,21.664020360003633,53322.183105359996 2025-10-21,06:04:09.000,294,11019702,12445,0,1761026648,13004.143603979996,21.68516775000171,53322.11323416001 2025-10-21,06:04:10.000,294,11019708,12645,0,1761026649,13004.07624088,21.720413399998506,53321.987466 2025-10-21,06:04:11.000,294,11019754,12445,0,1761026650,13004.01561409,21.713364269999147,53321.98047888 2025-10-21,06:04:12.000,294,11019806,12525,0,1761026651,13003.93477837,21.7345116600045,53321.89663344001 2025-10-21,06:04:13.000,294,11019684,12685,0,1761026652,13003.88762419999,21.812052090004727,53321.81977512 2025-10-21,06:04:14.000,294,11019742,12365,0,1761026653,13003.85394265,21.833199480002804,53321.79881376 2025-10-21,06:04:15.000,294,11019679,12605,0,1761026654,13003.752897999999,21.86139600000024,53321.76387816 2025-10-21,06:04:16.000,294,11019727,12765,0,1761026655,13003.699007519994,21.896641650004312,53321.64509712 2025-10-21,06:04:17.000,294,11019728,12525,0,1761026656,13003.577753939993,21.953034689999186,53321.62413576 2025-10-21,06:04:18.000,294,11019680,12365,0,1761026657,13003.517127149993,21.967132949997904,53321.568238800006 2025-10-21,06:04:19.000,294,11019722,12445,0,1761026658,13003.443027740002,21.97418208000454,53321.4284964 2025-10-21,06:04:20.000,294,11019710,12405,0,1761026659,13003.395873569993,22.051722510004765,53321.43548352 2025-10-21,06:04:21.000,294,11019731,12525,0,1761026660,13003.355455709992,22.051722510004765,53321.3586252 2025-10-21,06:04:22.000,294,11019745,12605,0,1761026661,13003.321774160002,22.079919030002202,53321.30971536 2025-10-21,06:04:23.000,294,11019742,12645,0,1761026662,13003.213993199992,22.10811554999964,53321.2188828 2025-10-21,06:04:24.000,294,11019732,12725,0,1761026663,13003.234202129992,22.13631207000435,53321.1490116 2025-10-21,06:04:25.000,294,11019712,12645,0,1761026664,13003.153366409992,22.164508590001788,53321.12106312 2025-10-21,06:04:26.000,294,11019721,12645,0,1761026665,13003.086003309996,22.178606850000506,53321.03721768001 2025-10-21,06:04:27.000,294,11019718,12725,0,1761026666,13003.045585449996,22.199754239998583,53320.995294960005 2025-10-21,06:04:28.000,294,11019699,12485,0,1761026667,13003.072530689991,22.27024553999945,53320.946385120005 2025-10-21,06:04:29.000,294,11019764,12485,0,1761026668,13003.045585449996,22.31958945000224,53320.92542376 2025-10-21,06:04:30.000,294,11019737,12685,0,1761026669,13002.984958659996,22.361884229998395,53320.82061696001 2025-10-21,06:04:31.000,294,11019692,12325,0,1761026670,13003.032112829991,22.38303162000375,53320.80664272 2025-10-21,06:04:32.000,294,11019712,12605,0,1761026671,13002.991694969991,22.368933359997754,53320.74375864 2025-10-21,06:04:33.000,294,11019700,12485,0,1761026672,13003.025376519996,22.390080750003108,53320.73677152 2025-10-21,06:04:34.000,294,11019730,12525,0,1761026673,13003.03884914,22.432375529999263,53320.70183592001 2025-10-21,06:04:35.000,294,11019725,12405,0,1761026674,13003.092739619991,22.460572050003975,53320.65292608001 2025-10-21,06:04:36.000,294,11019730,12605,0,1761026675,13003.072530689991,22.460572050003975,53320.590042 2025-10-21,06:04:37.000,294,11019779,12485,0,1761026676,13003.119684860001,22.50286683000013,53320.57606776 2025-10-21,06:04:38.000,294,11019720,12605,0,1761026677,13003.092739619991,22.481719440002053,53320.55510640001 2025-10-21,06:04:39.000,294,11019694,12445,0,1761026678,13003.126421169996,22.474670310002693,53320.50619656001 2025-10-21,06:04:40.000,294,11019756,12445,0,1761026679,13003.112948549991,22.48876857000141,53320.47824808 2025-10-21,06:04:41.000,294,11019725,12685,0,1761026680,13003.173575339992,22.5381124800042,53320.46427384001 2025-10-21,06:04:42.000,294,11019711,12365,0,1761026681,13003.173575339992,22.531063350004843,53320.40138976 2025-10-21,06:04:43.000,294,11019719,12645,0,1761026682,13003.187047959997,22.601554649998434,53320.41536400001 2025-10-21,06:04:44.000,294,11019714,12405,0,1761026683,13003.220729510002,22.615652910004428,53320.394402640006 2025-10-21,06:04:45.000,294,11019659,12485,0,1761026684,13003.261147370002,22.68614420999802,53320.35247992 2025-10-21,06:04:46.000,294,11019718,12365,0,1761026685,13003.301565230002,22.74253725000017,53320.31754432001 2025-10-21,06:04:47.000,294,11019726,12445,0,1761026686,13003.355455709992,22.805979420001677,53320.324531440005 2025-10-21,06:04:48.000,294,11019701,12605,0,1761026687,13003.429555119998,22.841225069998472,53320.31754432001 2025-10-21,06:04:49.000,294,11019719,12525,0,1761026688,13003.456500359993,22.883519850001903,53320.30357008 2025-10-21,06:04:50.000,294,11019702,12445,0,1761026689,13003.469972979998,22.939912890004052,53320.373441280004 2025-10-21,06:04:51.000,294,11019696,12565,0,1761026690,13003.503654529988,22.975158540000848,53320.324531440005 2025-10-21,06:04:52.000,294,11019733,12525,0,1761026691,13003.530599769998,23.038600710002356,53320.28959584 2025-10-21,06:04:53.000,294,11019673,12485,0,1761026692,13003.597962869993,23.102042880003864,53320.31754432001 2025-10-21,06:04:54.000,294,11019718,12525,0,1761026693,13003.665325969989,23.165485049998097,53320.33151856 2025-10-21,06:04:55.000,294,11019741,12445,0,1761026694,13003.705743829989,23.1302394000013,53320.28959584 2025-10-21,06:04:56.000,294,11019748,12725,0,1761026695,13003.773106929999,23.15138678999938,53320.29658296001 2025-10-21,06:04:57.000,294,11019710,12565,0,1761026696,13003.78657954999,23.165485049998097,53320.373441280004 2025-10-21,06:04:58.000,294,11019722,12565,0,1761026697,13003.840470029994,23.17958331000409,53320.36645416001 2025-10-21,06:04:59.000,294,11019726,12525,0,1761026698,13003.90783312999,23.158435919998738,53320.31754432001 2025-10-21,06:05:00.000,294,11019708,12445,0,1761026699,13003.97519623,23.221878090000246,53320.34549280001 2025-10-21,06:05:01.000,294,11019737,12565,0,1761026700,13004.082977189995,23.18663244000345,53320.36645416001 2025-10-21,06:05:02.000,294,11019719,12325,0,1761026701,13004.184021839996,23.221878090000246,53320.35946704 2025-10-21,06:05:03.000,294,11019743,12445,0,1761026702,13004.25812125,23.228927219999605,53320.40837688 2025-10-21,06:05:04.000,294,11019735,12285,0,1761026703,13004.338956970001,23.235976349998964,53320.373441280004 2025-10-21,06:05:05.000,294,11019780,12725,0,1761026704,13004.433265309992,23.250074609997682,53320.394402640006 2025-10-21,06:05:06.000,294,11019714,12445,0,1761026705,13004.500628410002,23.221878090000246,53320.47824808 2025-10-21,06:05:07.000,294,11019723,12485,0,1761026706,13004.588200439997,23.221878090000246,53320.492222320005 2025-10-21,06:05:08.000,294,11019746,12565,0,1761026707,13004.601673060002,23.165485049998097,53320.46427384001 2025-10-21,06:05:09.000,294,11019693,12565,0,1761026708,13004.655563539993,23.123190270001942,53320.47126096 2025-10-21,06:05:10.000,294,11019760,12685,0,1761026709,13004.756608189993,23.15138678999938,53320.52715792 2025-10-21,06:05:11.000,294,11019732,12605,0,1761026710,13004.810498669998,23.116141140002583,53320.60401624001 2025-10-21,06:05:12.000,294,11019700,12525,0,1761026711,13004.850916529998,23.123190270001942,53320.6249776 2025-10-21,06:05:13.000,294,11019738,12765,0,1761026712,13004.898070699994,23.052698970001074,53320.61799048 2025-10-21,06:05:14.000,294,11019736,12525,0,1761026713,13004.904807009989,23.003355059998285,53320.67388744001 2025-10-21,06:05:15.000,294,11019787,12565,0,1761026714,13004.992379039999,22.96810941000149,53320.73677152 2025-10-21,06:05:16.000,294,11019727,12445,0,1761026715,13005.039533209994,22.96810941000149,53320.78568136 2025-10-21,06:05:17.000,294,11019684,12525,0,1761026716,13005.08668737999,22.95401115000277,53320.73677152 2025-10-21,06:05:18.000,294,11019726,12445,0,1761026717,13005.100159999995,22.939912890004052,53320.81362984 2025-10-21,06:05:19.000,294,11019746,12645,0,1761026718,13005.09342369,22.94696202000341,53320.86952680001 2025-10-21,06:05:20.000,294,11019739,12485,0,1761026719,13005.09342369,22.96810941000149,53320.876513920004 2025-10-21,06:05:21.000,294,11019754,12485,0,1761026720,13005.08668737999,22.95401115000277,53320.92542376 2025-10-21,06:05:22.000,294,11019739,12525,0,1761026721,13005.10689630999,22.96810941000149,53320.98132072 2025-10-21,06:05:23.000,294,11019740,12445,0,1761026722,13005.09342369,23.010404189997644,53321.00228208 2025-10-21,06:05:24.000,294,11019753,12565,0,1761026723,13005.12710523999,23.038600710002356,53321.02324344 2025-10-21,06:05:25.000,294,11019759,12445,0,1761026724,13005.11363262,23.102042880003864,53321.03023056 2025-10-21,06:05:26.000,294,11019736,12485,0,1761026725,13005.059742139994,23.13728853000066,53321.00228208 2025-10-21,06:05:27.000,294,11019706,12485,0,1761026726,13005.019324279994,23.19368157000281,53321.07215328 2025-10-21,06:05:28.000,294,11019710,12485,0,1761026727,13005.012587969999,23.250074609997682,53321.10010176 2025-10-21,06:05:29.000,294,11019721,12485,0,1761026728,13005.019324279994,23.264172870003677,53321.12106312 2025-10-21,06:05:30.000,294,11019699,12565,0,1761026729,13004.958697489994,23.36990982000134,53321.18394720001 2025-10-21,06:05:31.000,294,11019732,12445,0,1761026730,13004.898070699994,23.391057209999417,53321.19093432 2025-10-21,06:05:32.000,294,11019739,12685,0,1761026731,13004.918279629994,23.510892420003074,53321.20490856001 2025-10-21,06:05:33.000,294,11019714,12685,0,1761026732,13004.891334389999,23.53908894000051,53321.26080552 2025-10-21,06:05:34.000,294,11019742,12445,0,1761026733,13004.844180219989,23.60253111000202,53321.281766880005 2025-10-21,06:05:35.000,294,11019685,12285,0,1761026734,13004.797026049993,23.687120670001605,53321.288754 2025-10-21,06:05:36.000,294,11019715,12685,0,1761026735,13004.763344499988,23.743513710003754,53321.31670248 2025-10-21,06:05:37.000,294,11019762,12845,0,1761026736,13004.763344499988,23.82105414000398,53321.35163808001 2025-10-21,06:05:38.000,294,11019723,12685,0,1761026737,13004.756608189993,23.870398049999494,53321.3586252 2025-10-21,06:05:39.000,294,11019713,12485,0,1761026738,13004.743135569988,23.891545440004847,53321.34465096001 2025-10-21,06:05:40.000,294,11019709,12485,0,1761026739,13004.709454019998,23.933840220001002,53321.43548352 2025-10-21,06:05:41.000,294,11019763,12605,0,1761026740,13004.648827229998,23.99023326000315,53321.36561232 2025-10-21,06:05:42.000,294,11019747,12445,0,1761026741,13004.594936749992,24.039577169998665,53321.379586560004 2025-10-21,06:05:43.000,294,11019739,12525,0,1761026742,13004.507364719997,24.039577169998665,53321.35163808001 2025-10-21,06:05:44.000,294,11019767,12645,0,1761026743,13004.406320069997,24.088921080001455,53321.38657368 2025-10-21,06:05:45.000,294,11019714,12365,0,1761026744,13004.305275419996,24.19465802999912,53321.35163808001 2025-10-21,06:05:46.000,294,11019753,12405,0,1761026745,13004.1570766,24.208756289997837,53321.3586252 2025-10-21,06:05:47.000,294,11019781,12645,0,1761026746,13003.981932539995,24.279247589998704,53321.3586252 2025-10-21,06:05:48.000,294,11019706,12565,0,1761026747,13003.82699740999,24.328591500001494,53321.3586252 2025-10-21,06:05:49.000,294,11019740,12565,0,1761026748,13003.638380729994,24.42023019000044,53321.34465096001 2025-10-21,06:05:50.000,294,11019779,12525,0,1761026749,13003.422818810002,24.497770620000665,53321.3586252 2025-10-21,06:05:51.000,294,11019754,12565,0,1761026750,13003.193784269992,24.59645843999897,53321.281766880005 2025-10-21,06:05:52.000,294,11019773,12365,0,1761026751,13002.984958659996,24.681047999998555,53321.19093432 2025-10-21,06:05:53.000,294,11019704,12405,0,1761026752,13002.77613305,24.81498147000093,53321.10708888001 2025-10-21,06:05:54.000,294,11019711,12605,0,1761026753,13002.621197919994,24.843177989998367,53321.09311464 2025-10-21,06:05:55.000,294,11019760,12285,0,1761026754,13002.432581239998,24.927767549997952,53321.03721768001 2025-10-21,06:05:56.000,294,11019753,12485,0,1761026755,13002.270909799998,25.012357110004814,53320.96035936 2025-10-21,06:05:57.000,294,11019738,12485,0,1761026756,13002.095765739992,25.04760276000161,53320.89048816001 2025-10-21,06:05:58.000,294,11019693,12565,0,1761026757,13001.974512159992,25.0969466700044,53320.79266848 2025-10-21,06:05:59.000,294,11019735,12525,0,1761026758,13001.83978596,25.16743796999799,53320.79266848 2025-10-21,06:06:00.000,294,11019757,12565,0,1761026759,13001.71853238,25.181536230003985,53320.6948488 2025-10-21,06:06:01.000,294,11019757,12565,0,1761026760,13001.63769666,25.2308801399995,53320.57606776 2025-10-21,06:06:02.000,294,11019745,12565,0,1761026761,13001.604015109995,25.237929269998858,53320.54811928 2025-10-21,06:06:03.000,294,11019737,12565,0,1761026762,13001.502970459995,25.28022405000229,53320.43632536001 2025-10-21,06:06:04.000,294,11019720,12485,0,1761026763,13001.462552599995,25.336617090004438,53320.3804284 2025-10-21,06:06:05.000,294,11019729,12805,0,1761026764,13001.41539843,25.40005925999867,53320.324531440005 2025-10-21,06:06:06.000,294,11019767,12445,0,1761026765,13001.3951895,25.44940317000146,53320.25466024 2025-10-21,06:06:07.000,294,11019744,12485,0,1761026766,13001.381716879994,25.49169795000489,53320.17780192001 2025-10-21,06:06:08.000,294,11019731,12405,0,1761026767,13001.36824425999,25.51284534000297,53320.12190496 2025-10-21,06:06:09.000,294,11019711,12565,0,1761026768,13001.321090089994,25.576287510004477,53320.01011104001 2025-10-21,06:06:10.000,294,11019778,12605,0,1761026769,13001.321090089994,25.62563141999999,53319.94722696 2025-10-21,06:06:11.000,294,11019775,12445,0,1761026770,13001.300881159994,25.66792620000342,53319.86338152001 2025-10-21,06:06:12.000,294,11019750,12485,0,1761026771,13001.273935919999,25.710220979999576,53319.772548960005 2025-10-21,06:06:13.000,294,11019716,12485,0,1761026772,13001.32782639999,25.731368369997654,53319.71665200001 2025-10-21,06:06:14.000,294,11019701,12525,0,1761026773,13001.32782639999,25.80890879999788,53319.62581944001 2025-10-21,06:06:15.000,294,11019696,12325,0,1761026774,13001.294144849999,25.830056190003233,53319.58389672 2025-10-21,06:06:16.000,294,11019774,12685,0,1761026775,13001.314353779999,25.89349836000474,53319.56992248 2025-10-21,06:06:17.000,294,11019739,12365,0,1761026776,13001.300881159994,25.89349836000474,53319.45114144 2025-10-21,06:06:18.000,294,11019723,12565,0,1761026777,13001.287408539989,25.91464575000282,53319.437167200005 2025-10-21,06:06:19.000,294,11019693,12485,0,1761026778,13001.280672229994,25.92169488000218,53319.36030888001 2025-10-21,06:06:20.000,294,11019754,12645,0,1761026779,13001.321090089994,25.963989659998333,53319.28345056 2025-10-21,06:06:21.000,294,11019774,12445,0,1761026780,13001.32782639999,25.935793140000897,53319.20659224 2025-10-21,06:06:22.000,294,11019688,12605,0,1761026781,13001.300881159994,25.935793140000897,53319.21357936001 2025-10-21,06:06:23.000,294,11019779,12645,0,1761026782,13001.321090089994,25.935793140000897,53319.11575968 2025-10-21,06:06:24.000,294,11019711,12485,0,1761026783,13001.314353779999,25.92169488000218,53319.06684984 2025-10-21,06:06:25.000,294,11019720,12285,0,1761026784,13001.300881159994,25.9005474900041,53319.04588848001 2025-10-21,06:06:26.000,294,11019719,12405,0,1761026785,13001.300881159994,25.86530184000003,53318.983004400005 2025-10-21,06:06:27.000,294,11019692,12445,0,1761026786,13001.294144849999,25.837105320002593,53318.9480688 2025-10-21,06:06:28.000,294,11019681,12805,0,1761026787,13001.32782639999,25.759564890002366,53318.9131332 2025-10-21,06:06:29.000,294,11019750,12485,0,1761026788,13001.34803532999,25.717270109998935,53318.83627488001 2025-10-21,06:06:30.000,294,11019706,12525,0,1761026789,13001.354771639999,25.696122720000858,53318.85024912 2025-10-21,06:06:31.000,294,11019745,12485,0,1761026790,13001.34803532999,25.62563141999999,53318.73146808 2025-10-21,06:06:32.000,294,11019671,12485,0,1761026791,13001.381716879994,25.562189249998482,53318.68255824 2025-10-21,06:06:33.000,294,11019709,12485,0,1761026792,13001.40866211999,25.484648819998256,53318.64063552001 2025-10-21,06:06:34.000,294,11019685,12805,0,1761026793,13001.43560736,25.364813610001875,53318.60569992 2025-10-21,06:06:35.000,294,11019744,12525,0,1761026794,13001.462552599995,25.322518829998444,53318.66159688001 2025-10-21,06:06:36.000,294,11019689,12645,0,1761026795,13001.462552599995,25.21678188000078,53318.58473856 2025-10-21,06:06:37.000,294,11019706,12525,0,1761026796,13001.442343669994,25.181536230003985,53318.43800904 2025-10-21,06:06:38.000,294,11019707,12605,0,1761026797,13001.47602522,25.10399580000376,53318.50089312001 2025-10-21,06:06:39.000,294,11019726,12445,0,1761026798,13001.47602522,25.04760276000161,53318.44499616 2025-10-21,06:06:40.000,294,11019730,12365,0,1761026799,13001.50970676999,25.00530797999818,53318.42403480001 2025-10-21,06:06:41.000,294,11019690,12525,0,1761026800,13001.50970676999,24.941865810003947,53318.3890992 2025-10-21,06:06:42.000,294,11019723,12405,0,1761026801,13001.53665201,24.892521900001157,53318.37512496001 2025-10-21,06:06:43.000,294,11019746,12645,0,1761026802,13001.543388319995,24.82907972999965,53318.35416360001 2025-10-21,06:06:44.000,294,11019688,12645,0,1761026803,13001.563597249995,24.779735820004134,53318.312240880005 2025-10-21,06:06:45.000,294,11019690,12445,0,1761026804,13001.563597249995,24.751539299999422,53318.312240880005 2025-10-21,06:06:46.000,294,11019718,12685,0,1761026805,13001.61075141999,24.723342780001985,53318.23538256001 2025-10-21,06:06:47.000,294,11019712,12565,0,1761026806,13001.61748773,24.709244520003267,53318.23538256001 2025-10-21,06:06:48.000,294,11019702,12445,0,1761026807,13001.664641899995,24.702195390003908,53318.20743408001 2025-10-21,06:06:49.000,294,11019734,12685,0,1761026808,13001.73200499999,24.673998869999195,53318.193459840004 2025-10-21,06:06:50.000,294,11019657,12285,0,1761026809,13001.765686549996,24.69514626000455,53318.17249848 2025-10-21,06:06:51.000,294,11019724,12605,0,1761026810,13001.83978596,24.737441040000704,53318.193459840004 2025-10-21,06:06:52.000,294,11019687,12725,0,1761026811,13001.853258579991,24.723342780001985,53318.214421200006 2025-10-21,06:06:53.000,294,11019709,12725,0,1761026812,13001.846522269996,24.709244520003267,53318.12358864 2025-10-21,06:06:54.000,294,11019728,12525,0,1761026813,13001.866731199996,24.786784950003494,53318.13756288001 2025-10-21,06:06:55.000,294,11019656,12765,0,1761026814,13001.880203820001,24.800883210002212,53318.1794856 2025-10-21,06:06:56.000,294,11019718,12485,0,1761026815,13001.913885369991,24.76563755999814,53318.17249848 2025-10-21,06:06:57.000,294,11019671,12605,0,1761026816,13001.920621680001,24.82907972999965,53318.17249848 2025-10-21,06:06:58.000,294,11019687,12605,0,1761026817,13001.967775849997,24.836128859999008,53318.144550000005 2025-10-21,06:06:59.000,294,11019724,12485,0,1761026818,13001.987984779997,24.85727625000436,53318.13756288001 2025-10-21,06:07:00.000,294,11019681,12405,0,1761026819,13001.987984779997,24.899571030000516,53318.17249848 2025-10-21,06:07:01.000,294,11019680,12365,0,1761026820,13001.987984779997,24.941865810003947,53318.12358864 2025-10-21,06:07:02.000,294,11019755,12525,0,1761026821,13001.987984779997,24.99120971999946,53318.12358864 2025-10-21,06:07:03.000,294,11019693,12565,0,1761026822,13002.001457400002,24.99120971999946,53318.13057576 2025-10-21,06:07:04.000,294,11019697,12525,0,1761026823,13001.974512159992,25.019406240004173,53318.15852424001 2025-10-21,06:07:05.000,294,11019695,12485,0,1761026824,13001.907149059996,25.082848409998405,53318.18647272001 2025-10-21,06:07:06.000,294,11019702,12525,0,1761026825,13001.83978596,25.111044930003118,53318.18647272001 2025-10-21,06:07:07.000,294,11019689,12445,0,1761026826,13001.772422859991,25.118094060002477,53318.165511360006 2025-10-21,06:07:08.000,294,11019675,12685,0,1761026827,13001.73874131,25.111044930003118,53318.15852424001 2025-10-21,06:07:09.000,294,11019712,13005,0,1761026828,13001.705059759995,25.16038883999863,53318.15852424001 2025-10-21,06:07:10.000,294,11019682,12485,0,1761026829,13001.69158713999,25.195634490002703,53318.11660152001 2025-10-21,06:07:11.000,294,11019656,12565,0,1761026830,13001.644432969995,25.2308801399995,53318.08166592 2025-10-21,06:07:12.000,294,11019698,12605,0,1761026831,13001.57706987,25.252027530004852,53318.12358864 2025-10-21,06:07:13.000,294,11019622,12605,0,1761026832,13001.55686094,25.26612579000357,53318.13057576 2025-10-21,06:07:14.000,294,11019665,12725,0,1761026833,13001.46928890999,25.25907666000421,53318.13057576 2025-10-21,06:07:15.000,294,11019691,12285,0,1761026834,13001.38845318999,25.28022405000229,53318.13756288001 2025-10-21,06:07:16.000,294,11019704,12565,0,1761026835,13001.381716879994,25.322518829998444,53318.06070456 2025-10-21,06:07:17.000,294,11019697,12445,0,1761026836,13001.32782639999,25.350715350003156,53318.03974320001 2025-10-21,06:07:18.000,294,11019699,12685,0,1761026837,13001.361507949994,25.40710838999803,53318.06769168001 2025-10-21,06:07:19.000,294,11019693,12325,0,1761026838,13001.300881159994,25.4423540400021,53317.95589776 2025-10-21,06:07:20.000,294,11019697,12445,0,1761026839,13001.334562709999,25.49169795000489,53317.96987200001 2025-10-21,06:07:21.000,294,11019711,12725,0,1761026840,13001.374980569999,25.562189249998482,53317.99083336001 2025-10-21,06:07:22.000,294,11019721,12285,0,1761026841,13001.3951895,25.611533160001272,53317.91397504 2025-10-21,06:07:23.000,294,11019688,12405,0,1761026842,13001.45581629,25.696122720000858,53317.92096216001 2025-10-21,06:07:24.000,294,11019687,12525,0,1761026843,13001.45581629,25.73841750000429,53317.879039440006 2025-10-21,06:07:25.000,294,11019706,12605,0,1761026844,13001.49623415,25.766614020001725,53317.90698792 2025-10-21,06:07:26.000,294,11019666,12485,0,1761026845,13001.55686094,25.84415445000195,53317.87205232001 2025-10-21,06:07:27.000,294,11019686,12605,0,1761026846,13001.52991569999,25.85120358000131,53317.85109096001 2025-10-21,06:07:28.000,294,11019684,12325,0,1761026847,13001.55012462999,25.90759662000346,53317.858078080004 2025-10-21,06:07:29.000,294,11019708,12405,0,1761026848,13001.543388319995,25.956940529998974,53317.830129600006 2025-10-21,06:07:30.000,294,11019671,12605,0,1761026849,13001.502970459995,25.949891399999615,53317.82314248001 2025-10-21,06:07:31.000,294,11019677,12565,0,1761026850,13001.543388319995,25.999235310002405,53317.830129600006 2025-10-21,06:07:32.000,294,11019694,12725,0,1761026851,13001.55686094,26.062677480003913,53317.795194 2025-10-21,06:07:33.000,294,11019650,12365,0,1761026852,13001.61748773,26.119070519998786,53317.78820688 2025-10-21,06:07:34.000,294,11019785,12605,0,1761026853,13001.65116927999,26.112021389999427,53317.74628416 2025-10-21,06:07:35.000,294,11019670,12285,0,1761026854,13001.65790559,26.196610949999013,53317.74628416 2025-10-21,06:07:36.000,294,11019677,12765,0,1761026855,13001.71853238,26.238905730002443,53317.68340008001 2025-10-21,06:07:37.000,294,11019694,12405,0,1761026856,13001.765686549996,26.26005312000052,53317.68340008001 2025-10-21,06:07:38.000,294,11019710,12525,0,1761026857,13001.833049649991,26.288249639997957,53317.69737432 2025-10-21,06:07:39.000,294,11019690,12365,0,1761026858,13001.873467509991,26.31644616000267,53317.66942584 2025-10-21,06:07:40.000,294,11019682,12525,0,1761026859,13001.961039540001,26.30234790000395,53317.68340008001 2025-10-21,06:07:41.000,294,11019711,12405,0,1761026860,13001.987984779997,26.351691809999465,53317.690387200004 2025-10-21,06:07:42.000,294,11019663,12725,0,1761026861,13002.102502050002,26.344642680000106,53317.711348560006 2025-10-21,06:07:43.000,294,11019702,12725,0,1761026862,13002.210283009998,26.351691809999465,53317.7253228 2025-10-21,06:07:44.000,294,11019687,12445,0,1761026863,13002.270909799998,26.330544420001388,53317.70436144001 2025-10-21,06:07:45.000,294,11019690,12485,0,1761026864,13002.412372309998,26.337593550000747,53317.73230992001 2025-10-21,06:07:46.000,294,11019705,12645,0,1761026865,13002.446053859989,26.330544420001388,53317.70436144001 2025-10-21,06:07:47.000,294,11019644,12565,0,1761026866,13002.520153269994,26.32349529000203,53317.70436144001 2025-10-21,06:07:48.000,294,11019717,12725,0,1761026867,13002.520153269994,26.288249639997957,53317.71833568 2025-10-21,06:07:49.000,294,11019689,12645,0,1761026868,13002.493208029999,26.27415137999924,53317.70436144001 2025-10-21,06:07:50.000,294,11019684,12445,0,1761026869,13002.513416959999,26.175463560000935,53317.71833568 2025-10-21,06:07:51.000,294,11019701,12725,0,1761026870,13002.486471719989,26.182512690000294,53317.76724552 2025-10-21,06:07:52.000,294,11019696,12445,0,1761026871,13002.466262789989,26.168414430001576,53317.7253228 2025-10-21,06:07:53.000,294,11019680,12445,0,1761026872,13002.432581239998,26.104972260000068,53317.690387200004 2025-10-21,06:07:54.000,294,11019707,12645,0,1761026873,13002.412372309998,26.07677574000263,53317.75327128001 2025-10-21,06:07:55.000,294,11019736,12645,0,1761026874,13002.392163379998,26.062677480003913,53317.70436144001 2025-10-21,06:07:56.000,294,11019707,12445,0,1761026875,13002.392163379998,26.02743182999984,53317.711348560006 2025-10-21,06:07:57.000,294,11019725,12365,0,1761026876,13002.311327659998,26.0344809599992,53317.67641296 2025-10-21,06:07:58.000,294,11019722,12485,0,1761026877,13002.318063969993,26.013333570001123,53317.64846448 2025-10-21,06:07:59.000,294,11019668,12565,0,1761026878,13002.277646109993,25.942842270000256,53317.620516 2025-10-21,06:08:00.000,294,11019685,12365,0,1761026879,13002.243964560002,25.90759662000346,53317.60654176 2025-10-21,06:08:01.000,294,11019677,12725,0,1761026880,13002.217019319993,25.84415445000195,53317.56461904001 2025-10-21,06:08:02.000,294,11019690,12365,0,1761026881,13002.196810389993,25.84415445000195,53317.5506448 2025-10-21,06:08:03.000,294,11019686,12485,0,1761026882,13002.190074079997,25.794810539999162,53317.56461904001 2025-10-21,06:08:04.000,294,11019714,12725,0,1761026883,13002.169865149997,25.773663150001084,53317.5506448 2025-10-21,06:08:05.000,294,11019661,12805,0,1761026884,13002.169865149997,25.745466630003648,53317.48776072001 2025-10-21,06:08:06.000,294,11019679,12565,0,1761026885,13002.183337770002,25.73841750000429,53317.50173496 2025-10-21,06:08:07.000,294,11019737,12485,0,1761026886,13002.196810389993,25.703171850000217,53317.45981224 2025-10-21,06:08:08.000,294,11019666,12525,0,1761026887,13002.223755630002,25.703171850000217,53317.44583800001 2025-10-21,06:08:09.000,294,11019681,12565,0,1761026888,13002.264173490003,25.62563141999999,53317.424876640005 2025-10-21,06:08:10.000,294,11019657,12445,0,1761026889,13002.250700869998,25.604484030001913,53317.41788952001 2025-10-21,06:08:11.000,294,11019696,12485,0,1761026890,13002.284382419988,25.611533160001272,53317.4109024 2025-10-21,06:08:12.000,294,11019670,12565,0,1761026891,13002.331536589998,25.56923837999784,53317.3410312 2025-10-21,06:08:13.000,294,11019694,12645,0,1761026892,13002.385427069989,25.526943600001687,53317.38295392 2025-10-21,06:08:14.000,294,11019684,12525,0,1761026893,13002.385427069989,25.51284534000297,53317.33404408 2025-10-21,06:08:15.000,294,11019706,12525,0,1761026894,13002.432581239998,25.484648819998256,53317.36897968001 2025-10-21,06:08:16.000,294,11019682,12285,0,1761026895,13002.466262789989,25.49874708000425,53317.29212136 2025-10-21,06:08:17.000,294,11019719,12565,0,1761026896,13002.533625889999,25.477599689998897,53317.22225016 2025-10-21,06:08:18.000,294,11019703,12565,0,1761026897,13002.621197919994,25.45645230000082,53317.25019864001 2025-10-21,06:08:19.000,294,11019633,12605,0,1761026898,13002.60772529999,25.470550559999538,53317.29212136 2025-10-21,06:08:20.000,294,11019700,12725,0,1761026899,13002.641406849994,25.46350143000018,53317.28513424 2025-10-21,06:08:21.000,294,11019640,12605,0,1761026900,13002.6750884,25.4423540400021,53317.21526304 2025-10-21,06:08:22.000,294,11019682,12365,0,1761026901,13002.75592412,25.421206650004024,53317.28513424 2025-10-21,06:08:23.000,294,11019688,12685,0,1761026902,13002.80981459999,25.421206650004024,53317.25019864001 2025-10-21,06:08:24.000,294,11019696,12645,0,1761026903,13002.87044138999,25.371862740001234,53317.22923728001 2025-10-21,06:08:25.000,294,11019666,12405,0,1761026904,13002.89738663,25.364813610001875,53317.25019864001 2025-10-21,06:08:26.000,294,11019679,12805,0,1761026905,13002.95801342,25.378911870000593,53317.26417288 2025-10-21,06:08:27.000,294,11019635,12285,0,1761026906,13003.011903899991,25.357764480002515,53317.26417288 2025-10-21,06:08:28.000,294,11019675,12485,0,1761026907,13003.03884914,25.336617090004438,53317.257185760005 2025-10-21,06:08:29.000,294,11019670,12485,0,1761026908,13003.086003309996,25.301371440000366,53317.27116 2025-10-21,06:08:30.000,294,11019690,12565,0,1761026909,13003.166839029996,25.308420569999726,53317.29910848001 2025-10-21,06:08:31.000,294,11019679,12565,0,1761026910,13003.207256889997,25.308420569999726,53317.257185760005 2025-10-21,06:08:32.000,294,11019654,12565,0,1761026911,13003.267883679997,25.343666220003797,53317.355005440004 2025-10-21,06:08:33.000,294,11019665,12605,0,1761026912,13003.348719399997,25.336617090004438,53317.33404408 2025-10-21,06:08:34.000,294,11019747,12485,0,1761026913,13003.429555119998,25.336617090004438,53317.327056960006 2025-10-21,06:08:35.000,294,11019733,12405,0,1761026914,13003.503654529988,25.364813610001875,53317.33404408 2025-10-21,06:08:36.000,294,11019706,12525,0,1761026915,13003.544072389988,25.385960999999952,53317.40391528 2025-10-21,06:08:37.000,294,11019699,12565,0,1761026916,13003.651853349998,25.428255780003383,53317.375966800006 2025-10-21,06:08:38.000,294,11019706,12565,0,1761026917,13003.732689069999,25.40710838999803,53317.41788952001 2025-10-21,06:08:39.000,294,11019671,12285,0,1761026918,13003.813524789999,25.435304910002742,53317.43885088 2025-10-21,06:08:40.000,294,11019739,12765,0,1761026919,13003.94825098999,25.519894470002328,53317.473786480004 2025-10-21,06:08:41.000,294,11019699,12525,0,1761026920,13004.022350399995,25.49874708000425,53317.4807736 2025-10-21,06:08:42.000,294,11019701,12805,0,1761026921,13004.11665874,25.604484030001913,53317.522696320004 2025-10-21,06:08:43.000,294,11019723,12325,0,1761026922,13004.231176009991,25.660877070004062,53317.56461904001 2025-10-21,06:08:44.000,294,11019726,12285,0,1761026923,13004.325484349996,25.68202446000214,53317.592567520005 2025-10-21,06:08:45.000,294,11019707,12485,0,1761026924,13004.386111139997,25.724319239998295,53317.620516 2025-10-21,06:08:46.000,294,11019748,12445,0,1761026925,13004.480419480002,25.80890879999788,53317.641477360005 2025-10-21,06:08:47.000,294,11019684,12485,0,1761026926,13004.615145679993,25.85825271000067,53317.73230992001 2025-10-21,06:08:48.000,294,11019737,12405,0,1761026927,13004.702717710003,25.92169488000218,53317.76724552 2025-10-21,06:08:49.000,294,11019736,12565,0,1761026928,13004.817234979993,25.963989659998333,53317.78121976001 2025-10-21,06:08:50.000,294,11019720,12485,0,1761026929,13004.938488559994,26.055628350004554,53317.87205232001 2025-10-21,06:08:51.000,294,11019713,12805,0,1761026930,13005.00585165999,26.14021791000414,53317.88602656 2025-10-21,06:08:52.000,294,11019710,12645,0,1761026931,13005.120368929995,26.189561819999653,53317.997820480006 2025-10-21,06:08:53.000,294,11019727,12525,0,1761026932,13005.17425941,26.20366007999837,53318.01179472 2025-10-21,06:08:54.000,294,11019693,12765,0,1761026933,13005.20794095999,26.25300399000116,53318.08865304001 2025-10-21,06:08:55.000,294,11019693,12685,0,1761026934,13005.26856774999,26.288249639997957,53318.165511360006 2025-10-21,06:08:56.000,294,11019720,12205,0,1761026935,13005.342667159995,26.30234790000395,53318.263331040005 2025-10-21,06:08:57.000,294,11019653,12485,0,1761026936,13005.36961239999,26.330544420001388,53318.27730528 2025-10-21,06:08:58.000,294,11019751,12405,0,1761026937,13005.443711809996,26.393986590002896,53318.42403480001 2025-10-21,06:08:59.000,294,11019730,12805,0,1761026938,13005.571701699992,26.457428760004404,53318.49390600001 2025-10-21,06:09:00.000,294,11019693,12525,0,1761026939,13005.632328489992,26.50677266999992,53318.51486736 2025-10-21,06:09:01.000,294,11019700,12805,0,1761026940,13005.726636829997,26.54201832000399,53318.549802960006 2025-10-21,06:09:02.000,294,11019705,12565,0,1761026941,13005.861363030002,26.598411359998863,53318.6336484 2025-10-21,06:09:03.000,294,11019666,12525,0,1761026942,13005.948935059998,26.640706140002294,53318.66858400001 2025-10-21,06:09:04.000,294,11019718,12525,0,1761026943,13006.016298159993,26.66890265999973,53318.79435216 2025-10-21,06:09:05.000,294,11019697,12765,0,1761026944,13006.083661259989,26.690050049997808,53318.83627488001 2025-10-21,06:09:06.000,294,11019723,12645,0,1761026945,13006.144288049989,26.72529570000188,53318.89915896 2025-10-21,06:09:07.000,294,11019724,12365,0,1761026946,13006.20491483999,26.795787000002747,53318.95505592001 2025-10-21,06:09:08.000,294,11019680,12565,0,1761026947,13006.279014249994,26.852180040004896,53318.98999152 2025-10-21,06:09:09.000,294,11019702,12445,0,1761026948,13006.279014249994,26.859229170004255,53319.04588848001 2025-10-21,06:09:10.000,294,11019687,12805,0,1761026949,13006.279014249994,26.91562220999913,53319.12973392 2025-10-21,06:09:11.000,294,11019740,12445,0,1761026950,13006.33290473,26.979064380000636,53319.24152784001 2025-10-21,06:09:12.000,294,11019720,12445,0,1761026951,13006.37332259,27.021359160004067,53319.30441192 2025-10-21,06:09:13.000,294,11019715,12605,0,1761026952,13006.36658627999,27.056604810000863,53319.318386160005 2025-10-21,06:09:14.000,294,11019742,12445,0,1761026953,13006.420476759995,27.12004698000237,53319.37428312 2025-10-21,06:09:15.000,294,11019726,12485,0,1761026954,13006.46763092999,27.169390889997885,53319.486077040005 2025-10-21,06:09:16.000,294,11019742,12485,0,1761026955,13006.481103549995,27.169390889997885,53319.51402552 2025-10-21,06:09:17.000,294,11019722,12685,0,1761026956,13006.521521409995,27.24693131999811,53319.534986880004 2025-10-21,06:09:18.000,294,11019681,12285,0,1761026957,13006.54846664999,27.31037348999962,53319.64678080001 2025-10-21,06:09:19.000,294,11019667,12485,0,1761026958,13006.55520296,27.331520879997697,53319.66075504 2025-10-21,06:09:20.000,294,11019709,12525,0,1761026959,13006.53499403,27.35266827000305,53319.74460048001 2025-10-21,06:09:21.000,294,11019747,12445,0,1761026960,13006.53499403,27.444306960001995,53319.79351032001 2025-10-21,06:09:22.000,294,11019739,12485,0,1761026961,13006.54846664999,27.465454350000073,53319.87735576 2025-10-21,06:09:23.000,294,11019736,12485,0,1761026962,13006.57541189,27.521847390002222,53319.891330000006 2025-10-21,06:09:24.000,294,11019702,12525,0,1761026963,13006.582148199996,27.557093039999017,53319.95421408 2025-10-21,06:09:25.000,294,11019722,12485,0,1761026964,13006.58888450999,27.57824043000437,53319.95421408 2025-10-21,06:09:26.000,294,11019696,12445,0,1761026965,13006.642774989996,27.613486080001167,53319.989149680005 2025-10-21,06:09:27.000,294,11019731,12365,0,1761026966,13006.662983919996,27.620535210000526,53320.066008 2025-10-21,06:09:28.000,294,11019718,12445,0,1761026967,13006.716874400001,27.641682599998603,53320.07998224001 2025-10-21,06:09:29.000,294,11019727,12485,0,1761026968,13006.716874400001,27.662829990003956,53320.11491784 2025-10-21,06:09:30.000,294,11019714,12445,0,1761026969,13006.770764879991,27.676928250002675,53320.1358792 2025-10-21,06:09:31.000,294,11019732,12525,0,1761026970,13006.824655359997,27.71922302999883,53320.23369888 2025-10-21,06:09:32.000,294,11019752,12485,0,1761026971,13006.878545840002,27.698075640000752,53320.19876328001 2025-10-21,06:09:33.000,294,11019742,12525,0,1761026972,13006.885282149997,27.691026510001393,53320.30357008 2025-10-21,06:09:34.000,294,11019756,12445,0,1761026973,13006.871809529992,27.72627215999819,53320.31754432001 2025-10-21,06:09:35.000,294,11019750,12365,0,1761026974,13006.885282149997,27.733321290004824,53320.33151856 2025-10-21,06:09:36.000,294,11019630,12485,0,1761026975,13006.871809529992,27.71217389999947,53320.38741552001 2025-10-21,06:09:37.000,294,11019720,12525,0,1761026976,13006.871809529992,27.71217389999947,53320.42933824 2025-10-21,06:09:38.000,294,11019765,12525,0,1761026977,13006.892018459992,27.72627215999819,53320.46427384001 2025-10-21,06:09:39.000,294,11019722,12605,0,1761026978,13006.878545840002,27.71217389999947,53320.48523520001 2025-10-21,06:09:40.000,294,11019740,12685,0,1761026979,13006.885282149997,27.740370420004183,53320.49920944 2025-10-21,06:09:41.000,294,11019744,12725,0,1761026980,13006.878545840002,27.782665200000338,53320.55510640001 2025-10-21,06:09:42.000,294,11019759,12405,0,1761026981,13006.932436319992,27.796763459999056,53320.57606776 2025-10-21,06:09:43.000,294,11019741,12285,0,1761026982,13006.925700009997,27.796763459999056,53320.59702912 2025-10-21,06:09:44.000,294,11019721,12445,0,1761026983,13006.885282149997,27.789714329999697,53320.611003360005 2025-10-21,06:09:45.000,294,11019736,12485,0,1761026984,13006.878545840002,27.789714329999697,53320.65292608001 2025-10-21,06:09:46.000,294,11019733,12565,0,1761026985,13006.824655359997,27.81791085000441,53320.63895184 2025-10-21,06:09:47.000,294,11019714,12525,0,1761026986,13006.838127980001,27.76151781000226,53320.6948488 2025-10-21,06:09:48.000,294,11019701,12405,0,1761026987,13006.844864289997,27.76856694000162,53320.659913200005 2025-10-21,06:09:49.000,294,11019722,12485,0,1761026988,13006.817919050001,27.747419550003542,53320.66690032 2025-10-21,06:09:50.000,294,11019772,12725,0,1761026989,13006.817919050001,27.76856694000162,53320.74375864 2025-10-21,06:09:51.000,294,11019727,12605,0,1761026990,13006.797710120001,27.733321290004824,53320.77170712001 2025-10-21,06:09:52.000,294,11019720,12605,0,1761026991,13006.817919050001,27.72627215999819,53320.75074576001 2025-10-21,06:09:53.000,294,11019715,12565,0,1761026992,13006.844864289997,27.698075640000752,53320.80664272 2025-10-21,06:09:54.000,294,11019741,12605,0,1761026993,13006.831391669992,27.676928250002675,53320.79266848 2025-10-21,06:09:55.000,294,11019682,12445,0,1761026994,13006.878545840002,27.698075640000752,53320.79965560001 2025-10-21,06:09:56.000,294,11019706,12685,0,1761026995,13006.878545840002,27.691026510001393,53320.827604080005 2025-10-21,06:09:57.000,294,11019721,12685,0,1761026996,13006.945908939997,27.669879120003316,53320.85555256 2025-10-21,06:09:58.000,294,11019764,12485,0,1761026997,13006.945908939997,27.669879120003316,53320.80664272 2025-10-21,06:09:59.000,294,11019729,12445,0,1761026998,13006.979590490002,27.627584339999885,53320.86253968 2025-10-21,06:10:00.000,294,11019753,12605,0,1761026999,13006.972854179992,27.634633469999244,53320.86952680001 2025-10-21,06:10:01.000,294,11019731,12485,0,1761027000,13007.026744659997,27.613486080001167,53320.82061696001 2025-10-21,06:10:02.000,294,11019736,12445,0,1761027001,13007.121053000003,27.564142169998377,53320.9044624 2025-10-21,06:10:03.000,294,11019710,12485,0,1761027002,13007.154734549993,27.557093039999017,53320.93939800001 2025-10-21,06:10:04.000,294,11019722,12645,0,1761027003,13007.215361339993,27.521847390002222,53320.95337224 2025-10-21,06:10:05.000,294,11019750,12365,0,1761027004,13007.329878609999,27.521847390002222,53320.96734648001 2025-10-21,06:10:06.000,294,11019726,12605,0,1761027005,13007.417450639994,27.521847390002222,53320.98830784001 2025-10-21,06:10:07.000,294,11019771,12645,0,1761027006,13007.46460480999,27.507749130003504,53321.05119192 2025-10-21,06:10:08.000,294,11019777,12645,0,1761027007,13007.63301256,27.48660173999815,53321.03023056 2025-10-21,06:10:09.000,294,11019737,12645,0,1761027008,13007.72732089999,27.47955260999879,53321.0791404 2025-10-21,06:10:10.000,294,11019747,12525,0,1761027009,13007.848574479991,27.458405220000714,53321.1490116 2025-10-21,06:10:11.000,294,11019764,12365,0,1761027010,13007.949619129991,27.500700000004144,53321.16997296 2025-10-21,06:10:12.000,294,11019689,12285,0,1761027011,13008.043927469997,27.472503479999432,53321.20490856001 2025-10-21,06:10:13.000,294,11019697,12525,0,1761027012,13008.205598909997,27.493650870004785,53321.25381840001 2025-10-21,06:10:14.000,294,11019756,12445,0,1761027013,13008.313379869993,27.507749130003504,53321.27477976001 2025-10-21,06:10:15.000,294,11019729,12805,0,1761027014,13008.380742969988,27.500700000004144,53321.30272824001 2025-10-21,06:10:16.000,294,11019734,12485,0,1761027015,13008.475051309993,27.5429947800003,53321.330676720005 2025-10-21,06:10:17.000,294,11019713,12445,0,1761027016,13008.549150719999,27.55004390999966,53321.4284964 2025-10-21,06:10:18.000,294,11019730,12525,0,1761027017,13008.62325012999,27.557093039999017,53321.49138048001 2025-10-21,06:10:19.000,294,11019691,12445,0,1761027018,13008.64345905999,27.59938782000245,53321.58221304 2025-10-21,06:10:20.000,294,11019722,12605,0,1761027019,13008.74450370999,27.613486080001167,53321.65208424 2025-10-21,06:10:21.000,294,11019717,12605,0,1761027020,13008.76471263999,27.613486080001167,53321.666058480005 2025-10-21,06:10:22.000,294,11019679,12285,0,1761027021,13008.82533942999,27.606436950001807,53321.735929680006 2025-10-21,06:10:23.000,294,11019726,12485,0,1761027022,13008.83207574,27.620535210000526,53321.812788 2025-10-21,06:10:24.000,294,11019710,12405,0,1761027023,13008.84554835999,27.669879120003316,53321.86169784 2025-10-21,06:10:25.000,294,11019687,12525,0,1761027024,13008.88596621999,27.70512477000011,53321.92458192001 2025-10-21,06:10:26.000,294,11019750,12525,0,1761027025,13008.82533942999,27.676928250002675,53321.91060768 2025-10-21,06:10:27.000,294,11019736,12565,0,1761027026,13008.818603119995,27.698075640000752,53321.96650464 2025-10-21,06:10:28.000,294,11019716,12645,0,1761027027,13008.79165788,27.740370420004183,53322.09227280001 2025-10-21,06:10:29.000,294,11019716,12525,0,1761027028,13008.77144895,27.71217389999947,53322.11323416001 2025-10-21,06:10:30.000,294,11019698,12525,0,1761027029,13008.73103109,27.76151781000226,53322.11323416001 2025-10-21,06:10:31.000,294,11019722,12485,0,1761027030,13008.737767399994,27.82495998000377,53322.19009248001 2025-10-21,06:10:32.000,294,11019691,12445,0,1761027031,13008.677140609994,27.789714329999697,53322.14816976 2025-10-21,06:10:33.000,294,11019704,12525,0,1761027032,13008.670404299999,27.77561607000098,53322.25996368001 2025-10-21,06:10:34.000,294,11019764,12485,0,1761027033,13008.589568579999,27.81791085000441,53322.287912160005 2025-10-21,06:10:35.000,294,11019687,12685,0,1761027034,13008.562623339989,27.810861719997774,53322.27393792 2025-10-21,06:10:36.000,294,11019750,12605,0,1761027035,13008.528941789998,27.82495998000377,53322.35778336001 2025-10-21,06:10:37.000,294,11019676,12485,0,1761027036,13008.495260239994,27.832009110003128,53322.35778336001 2025-10-21,06:10:38.000,294,11019721,12605,0,1761027037,13008.441369759988,27.832009110003128,53322.385731840004 2025-10-21,06:10:39.000,294,11019732,12405,0,1761027038,13008.427897139998,27.860205630000564,53322.39970608001 2025-10-21,06:10:40.000,294,11019704,12525,0,1761027039,13008.387479279998,27.82495998000377,53322.406693200006 2025-10-21,06:10:41.000,294,11019732,12765,0,1761027040,13008.380742969988,27.874303889999283,53322.43464168 2025-10-21,06:10:42.000,294,11019714,12485,0,1761027041,13008.340325110003,27.874303889999283,53322.4416288 2025-10-21,06:10:43.000,294,11019693,12365,0,1761027042,13008.293170939993,27.88135301999864,53322.48355152 2025-10-21,06:10:44.000,294,11019640,12645,0,1761027043,13008.239280460002,27.923647800002072,53322.43464168 2025-10-21,06:10:45.000,294,11019692,12605,0,1761027044,13008.212335219992,27.909549540003354,53322.42765456001 2025-10-21,06:10:46.000,294,11019707,12565,0,1761027045,13008.165181049997,27.916598670002713,53322.42066744 2025-10-21,06:10:47.000,294,11019720,12645,0,1761027046,13008.070872709992,27.93774606000079,53322.43464168 2025-10-21,06:10:48.000,294,11019671,12565,0,1761027047,13008.050663779992,27.958893449998868,53322.37874472001 2025-10-21,06:10:49.000,294,11019713,12445,0,1761027048,13007.983300679996,27.98708997000358,53322.46957728 2025-10-21,06:10:50.000,294,11019722,12645,0,1761027049,13007.942882819996,28.022335620000376,53322.504512880005 2025-10-21,06:10:51.000,294,11019715,12405,0,1761027050,13007.85531079,28.029384749999736,53322.52547424001 2025-10-21,06:10:52.000,294,11019740,12565,0,1761027051,13007.80815661999,28.085777790001885,53322.518487119996 2025-10-21,06:10:53.000,294,11019709,12565,0,1761027052,13007.74752982999,28.071679530003166,53322.48355152 2025-10-21,06:10:54.000,294,11019748,12725,0,1761027053,13007.740793519995,28.11397430999932,53322.49053864 2025-10-21,06:10:55.000,294,11019716,12525,0,1761027054,13007.659957799995,28.099876050000603,53322.43464168 2025-10-21,06:10:56.000,294,11019717,12285,0,1761027055,13007.64648517999,28.135121700004674,53322.44861592001 2025-10-21,06:10:57.000,294,11019677,12565,0,1761027056,13007.62627624999,28.16331822000211,53322.37874472001 2025-10-21,06:10:58.000,294,11019723,12445,0,1761027057,13007.639748869995,28.191514739999548,53322.39271896 2025-10-21,06:10:59.000,294,11019694,12605,0,1761027058,13007.64648517999,28.21971126000426,53322.336822000005 2025-10-21,06:11:00.000,294,11019716,12405,0,1761027059,13007.70711196999,28.22676039000362,53322.32983488001 2025-10-21,06:11:01.000,294,11019706,12485,0,1761027060,13007.761002449995,28.262006040000415,53322.385731840004 2025-10-21,06:11:02.000,294,11019722,12605,0,1761027061,13007.781211379996,28.29020255999785,53322.39970608001 2025-10-21,06:11:03.000,294,11019715,12565,0,1761027062,13007.81489293,28.304300820003846,53322.36477048 2025-10-21,06:11:04.000,294,11019726,12445,0,1761027063,13007.862047099996,28.318399080002564,53322.3717576 2025-10-21,06:11:05.000,294,11019696,12605,0,1761027064,13007.91593758,28.332497340001282,53322.3717576 2025-10-21,06:11:06.000,294,11019741,12645,0,1761027065,13007.936146510001,28.424136030000227,53322.35778336001 2025-10-21,06:11:07.000,294,11019695,12605,0,1761027066,13007.969828059991,28.4593816800043,53322.3717576 2025-10-21,06:11:08.000,294,11019743,12605,0,1761027067,13007.969828059991,28.494627330001094,53322.42066744 2025-10-21,06:11:09.000,294,11019748,12645,0,1761027068,13007.996773300001,28.536922110004525,53322.41368032 2025-10-21,06:11:10.000,294,11019722,12605,0,1761027069,13008.016982230001,28.62151167000411,53322.43464168 2025-10-21,06:11:11.000,294,11019673,12605,0,1761027070,13008.016982230001,28.656757320000906,53322.43464168 2025-10-21,06:11:12.000,294,11019767,12645,0,1761027071,13008.070872709992,28.706101230003696,53322.44861592001 2025-10-21,06:11:13.000,294,11019708,12605,0,1761027072,13008.091081639992,28.79773992000264,53322.52547424001 2025-10-21,06:11:14.000,294,11019725,12645,0,1761027073,13008.144972119997,28.882329480002227,53322.49752576001 2025-10-21,06:11:15.000,294,11019686,12565,0,1761027074,13008.144972119997,28.959869910002453,53322.54643560001 2025-10-21,06:11:16.000,294,11019690,12685,0,1761027075,13008.178653670002,29.009213819997967,53322.59534544001 2025-10-21,06:11:17.000,294,11019683,12645,0,1761027076,13008.232544149992,29.065606860000116,53322.5813712 2025-10-21,06:11:18.000,294,11019689,12605,0,1761027077,13008.239280460002,29.17134380999778,53322.623293920005 2025-10-21,06:11:19.000,294,11019730,12685,0,1761027078,13008.320116180003,29.241835109998647,53322.70015224 2025-10-21,06:11:20.000,294,11019727,12485,0,1761027079,13008.340325110003,29.312326409999514,53322.623293920005 2025-10-21,06:11:21.000,294,11019723,12685,0,1761027080,13008.400951899988,29.411014229997818,53322.71412648001 2025-10-21,06:11:22.000,294,11019733,12525,0,1761027081,13008.468314999998,29.43921075000253,53322.70015224 2025-10-21,06:11:23.000,294,11019751,12725,0,1761027082,13008.522205479989,29.488554659998044,53322.742074960006 2025-10-21,06:11:24.000,294,11019722,12525,0,1761027083,13008.569359649999,29.523800310002116,53322.790984800005 2025-10-21,06:11:25.000,294,11019749,12525,0,1761027084,13008.596304889994,29.594291610002983,53322.81194616001 2025-10-21,06:11:26.000,294,11019726,12405,0,1761027085,13008.650195369999,29.692979430001287,53322.88181736001 2025-10-21,06:11:27.000,294,11019685,12645,0,1761027086,13008.76471263999,29.714126819999365,53322.91675296 2025-10-21,06:11:28.000,294,11019701,12525,0,1761027087,13008.81186681,29.756421600002795,53322.888804480004 2025-10-21,06:11:29.000,294,11019695,12645,0,1761027088,13008.83207574,29.819863770004304,53322.958675680005 2025-10-21,06:11:30.000,294,11019715,12525,0,1761027089,13008.88596621999,29.90445333000389,53323.01457264 2025-10-21,06:11:31.000,294,11019731,12565,0,1761027090,13008.96680193999,29.91150246000325,53323.11937944001 2025-10-21,06:11:32.000,294,11019691,12325,0,1761027091,13008.980274559995,29.939698980000685,53323.1403408 2025-10-21,06:11:33.000,294,11019719,12525,0,1761027092,13009.01395611,29.953797239999403,53323.2800832 2025-10-21,06:11:34.000,294,11019691,12365,0,1761027093,13009.081319209996,30.003141150002193,53323.28707032001 2025-10-21,06:11:35.000,294,11019697,12685,0,1761027094,13009.148682309991,30.03838679999899,53323.30803168 2025-10-21,06:11:36.000,294,11019684,12405,0,1761027095,13009.216045410001,30.08068158000242,53323.412838480006 2025-10-21,06:11:37.000,294,11019736,12205,0,1761027096,13009.249726959992,30.094779840001138,53323.46873544 2025-10-21,06:11:38.000,294,11019718,12485,0,1761027097,13009.263199579997,30.101828970000497,53323.53860664 2025-10-21,06:11:39.000,294,11019678,12285,0,1761027098,13009.283408509997,30.115927229999215,53323.60149072001 2025-10-21,06:11:40.000,294,11019714,12525,0,1761027099,13009.317090060002,30.186418530000083,53323.61546496 2025-10-21,06:11:41.000,294,11019697,12325,0,1761027100,13009.290144819992,30.221664180004154,53323.678349040005 2025-10-21,06:11:42.000,294,11019701,12285,0,1761027101,13009.303617439997,30.25690983000095,53323.727258880004 2025-10-21,06:11:43.000,294,11019756,12485,0,1761027102,13009.303617439997,30.24986070000159,53323.76219448 2025-10-21,06:11:44.000,294,11019708,12485,0,1761027103,13009.337298990002,30.292155479997746,53323.82507856 2025-10-21,06:11:45.000,294,11019708,12285,0,1761027104,13009.344035299997,30.341499390000536,53323.83206568 2025-10-21,06:11:46.000,294,11019784,12445,0,1761027105,13009.337298990002,30.355597649999254,53323.8739884 2025-10-21,06:11:47.000,294,11019740,12365,0,1761027106,13009.391189469992,30.341499390000536,53323.97180808 2025-10-21,06:11:48.000,294,11019730,12285,0,1761027107,13009.330562679992,30.369695909997972,53323.97180808 2025-10-21,06:11:49.000,294,11019733,12325,0,1761027108,13009.323826369997,30.369695909997972,53324.04167928 2025-10-21,06:11:50.000,294,11019737,12525,0,1761027109,13009.290144819992,30.4472363399982,53324.1185376 2025-10-21,06:11:51.000,294,11019708,12405,0,1761027110,13009.242990649996,30.44018720999884,53324.20937016 2025-10-21,06:11:52.000,294,11019710,12285,0,1761027111,13009.242990649996,30.48248199000227,53324.20238304001 2025-10-21,06:11:53.000,294,11019710,12445,0,1761027112,13009.222781719996,30.560022420002497,53324.21635728 2025-10-21,06:11:54.000,294,11019734,12525,0,1761027113,13009.202572789996,30.581169810000574,53324.19539592 2025-10-21,06:11:55.000,294,11019705,12525,0,1761027114,13009.195836480001,30.595268069999292,53324.20937016 2025-10-21,06:11:56.000,294,11019735,12485,0,1761027115,13009.175627550001,30.616415460004646,53324.300202720005 2025-10-21,06:11:57.000,294,11019728,12565,0,1761027116,13009.135209690001,30.6587102400008,53324.300202720005 2025-10-21,06:11:58.000,294,11019700,12805,0,1761027117,13009.168891239991,30.67280849999952,53324.33513832 2025-10-21,06:11:59.000,294,11019725,12525,0,1761027118,13009.182363859996,30.693955890004872,53324.3630868 2025-10-21,06:12:00.000,294,11019736,12565,0,1761027119,13009.175627550001,30.757398059999105,53324.35609968 2025-10-21,06:12:01.000,294,11019739,12565,0,1761027120,13009.195836480001,30.736250670001027,53324.43994512001 2025-10-21,06:12:02.000,294,11019714,12405,0,1761027121,13009.216045410001,30.806741970001895,53324.42597088 2025-10-21,06:12:03.000,294,11019736,12405,0,1761027122,13009.242990649996,30.799692840002535,53324.49584208 2025-10-21,06:12:04.000,294,11019712,12645,0,1761027123,13009.236254340001,30.856085880004684,53324.5727004 2025-10-21,06:12:05.000,294,11019723,12645,0,1761027124,13009.242990649996,30.84903674999805,53324.60064888 2025-10-21,06:12:06.000,294,11019763,12645,0,1761027125,13009.222781719996,30.912478919999558,53324.53077768 2025-10-21,06:12:07.000,294,11019739,12645,0,1761027126,13009.209309099992,30.89838066000084,53324.5727004 2025-10-21,06:12:08.000,294,11019701,12405,0,1761027127,13009.229518029992,30.89838066000084,53324.62859736001 2025-10-21,06:12:09.000,294,11019742,12245,0,1761027128,13009.209309099992,30.89838066000084,53324.66353296 2025-10-21,06:12:10.000,294,11019740,12645,0,1761027129,13009.209309099992,30.926577179998276,53324.70545568001 2025-10-21,06:12:11.000,294,11019706,12405,0,1761027130,13009.189100169991,30.95477370000299,53324.72641704001 2025-10-21,06:12:12.000,294,11019749,12565,0,1761027131,13009.141945999996,30.961822830002347,53324.71942992 2025-10-21,06:12:13.000,294,11019741,12365,0,1761027132,13009.135209690001,31.004117609998502,53324.754365520006 2025-10-21,06:12:14.000,294,11019735,12485,0,1761027133,13009.081319209996,30.990019349999784,53324.83122384 2025-10-21,06:12:15.000,294,11019742,12405,0,1761027134,13009.081319209996,31.018215870004497,53324.83122384 2025-10-21,06:12:16.000,294,11019778,12605,0,1761027135,13009.101528139996,31.053461520001292,53324.87314656001 2025-10-21,06:12:17.000,294,11019729,12485,0,1761027136,13009.108264449991,31.07460890999937,53324.91506928001 2025-10-21,06:12:18.000,294,11019752,12565,0,1761027137,13009.101528139996,31.08165803999873,53324.90808216 2025-10-21,06:12:19.000,294,11019760,12765,0,1761027138,13009.148682309991,31.10985456000344,53324.956992 2025-10-21,06:12:20.000,294,11019721,12445,0,1761027139,13009.108264449991,31.152149339999596,53324.97795336 2025-10-21,06:12:21.000,294,11019728,12565,0,1761027140,13009.108264449991,31.152149339999596,53325.0268632 2025-10-21,06:12:22.000,294,11019705,12605,0,1761027141,13009.0745829,31.208542380001745,53325.07577304 2025-10-21,06:12:23.000,294,11019736,12645,0,1761027142,13009.02742872999,31.2508371599979,53325.10372152 2025-10-21,06:12:24.000,294,11019738,12605,0,1761027143,13009.000483489996,31.23673889999918,53325.089747280006 2025-10-21,06:12:25.000,294,11019703,12685,0,1761027144,13009.000483489996,31.23673889999918,53325.15263136 2025-10-21,06:12:26.000,294,11019692,12445,0,1761027145,13008.96680193999,31.314279329999408,53325.1666056 2025-10-21,06:12:27.000,294,11019754,12525,0,1761027146,13008.960065629995,31.328377589998126,53325.187566960005 2025-10-21,06:12:28.000,294,11019700,12685,0,1761027147,13008.92638407999,31.377721500000916,53325.20852832001 2025-10-21,06:12:29.000,294,11019729,12725,0,1761027148,13008.8724936,31.420016280004347,53325.236476800004 2025-10-21,06:12:30.000,294,11019748,12685,0,1761027149,13008.778185259995,31.455261930001143,53325.22250256 2025-10-21,06:12:31.000,294,11019712,12645,0,1761027150,13008.717558469994,31.462311060000502,53325.19455408 2025-10-21,06:12:32.000,294,11019703,12485,0,1761027151,13008.656931679994,31.51870410000265,53325.236476800004 2025-10-21,06:12:33.000,294,11019791,12565,0,1761027152,13008.569359649999,31.53985149000073,53325.24346392 2025-10-21,06:12:34.000,294,11019729,12605,0,1761027153,13008.488523929998,31.58214627000416,53325.285386640004 2025-10-21,06:12:35.000,294,11019730,12405,0,1761027154,13008.414424519993,31.553949749999447,53325.29936088001 2025-10-21,06:12:36.000,294,11019776,12365,0,1761027155,13008.360534039988,31.546900620000088,53325.32032224 2025-10-21,06:12:37.000,294,11019704,12365,0,1761027156,13008.239280460002,31.553949749999447,53325.29936088001 2025-10-21,06:12:38.000,294,11019698,12285,0,1761027157,13008.118026880002,31.596244530002878,53325.29936088001 2025-10-21,06:12:39.000,294,11019748,12565,0,1761027158,13008.016982230001,31.596244530002878,53325.32032224 2025-10-21,06:12:40.000,294,11019743,12565,0,1761027159,13007.882256029996,31.568048009998165,53325.306348000006 2025-10-21,06:12:41.000,294,11019753,12285,0,1761027160,13007.794684,31.52575323000201,53325.29936088001 2025-10-21,06:12:42.000,294,11019742,12645,0,1761027161,13007.70711196999,31.47640931999922,53325.21551544 2025-10-21,06:12:43.000,294,11019761,12765,0,1761027162,13007.58585838999,31.46936018999986,53325.25045104001 2025-10-21,06:12:44.000,294,11019767,12485,0,1761027163,13007.53196791,31.46936018999986,53325.22250256 2025-10-21,06:12:45.000,294,11019764,12605,0,1761027164,13007.451132189999,31.434114540003065,53325.236476800004 2025-10-21,06:12:46.000,294,11019790,12445,0,1761027165,13007.363560159989,31.405918019998353,53325.21551544 2025-10-21,06:12:47.000,294,11019746,12525,0,1761027166,13007.336614919994,31.405918019998353,53325.20852832001 2025-10-21,06:12:48.000,294,11019743,12645,0,1761027167,13007.296197059994,31.398868889998994,53325.13167000001 2025-10-21,06:12:49.000,294,11019775,12565,0,1761027168,13007.208625029998,31.377721500000916,53325.11070864001 2025-10-21,06:12:50.000,294,11019764,12405,0,1761027169,13007.181679789988,31.363623240002198,53325.117695760004 2025-10-21,06:12:51.000,294,11019770,12525,0,1761027170,13007.174943479993,31.377721500000916,53325.10372152 2025-10-21,06:12:52.000,294,11019690,12565,0,1761027171,13007.141261930003,31.34247585000412,53325.04083744001 2025-10-21,06:12:53.000,294,11019690,12365,0,1761027172,13007.094107759993,31.35657411000284,53325.0268632 2025-10-21,06:12:54.000,294,11019778,12285,0,1761027173,13007.100844070002,31.377721500000916,53325.019876080005 2025-10-21,06:12:55.000,294,11019760,12525,0,1761027174,13007.127789309998,31.405918019998353,53325.01288896001 2025-10-21,06:12:56.000,294,11019756,12445,0,1761027175,13007.147998239998,31.427065410003706,53325.05481168 2025-10-21,06:12:57.000,294,11019728,12365,0,1761027176,13007.147998239998,31.455261930001143,53324.99192760001 2025-10-21,06:12:58.000,294,11019694,12285,0,1761027177,13007.147998239998,31.405918019998353,53325.00590184 2025-10-21,06:12:59.000,294,11019806,12445,0,1761027178,13007.154734549993,31.412967149997712,53325.05481168 2025-10-21,06:13:00.000,294,11019730,12645,0,1761027179,13007.168207169998,31.420016280004347,53324.97795336 2025-10-21,06:13:01.000,294,11019731,12485,0,1761027180,13007.141261930003,31.427065410003706,53325.01288896001 2025-10-21,06:13:12.000,294,11019732,12565,0,1761027191,13006.871809529992,31.617391920000955,53325.0268632 2025-10-21,06:13:13.000,294,11019751,12405,0,1761027192,13006.865073219997,31.610342790001596,53325.068785920004 2025-10-21,06:13:14.000,294,11019765,12445,0,1761027193,13006.811182739992,31.659686700004386,53325.117695760004 2025-10-21,06:13:15.000,294,11019714,12765,0,1761027194,13006.790973809992,31.617391920000955,53325.11070864001 2025-10-21,06:13:16.000,294,11019723,12485,0,1761027195,13006.723610709996,31.617391920000955,53325.0967344 2025-10-21,06:13:17.000,294,11019758,12525,0,1761027196,13006.683192849996,31.64558843999839,53325.0967344 2025-10-21,06:13:18.000,294,11019719,12605,0,1761027197,13006.602357129996,31.638539309999032,53325.0967344 2025-10-21,06:13:19.000,294,11019756,12685,0,1761027198,13006.52825771999,31.624441050000314,53325.0967344 2025-10-21,06:13:20.000,294,11019753,12485,0,1761027199,13006.460894619995,31.659686700004386,53325.089747280006 2025-10-21,06:13:21.000,294,11019737,12605,0,1761027200,13006.39353152,31.610342790001596,53325.13167000001 2025-10-21,06:13:22.000,294,11019768,12565,0,1761027201,13006.33290473,31.624441050000314,53325.089747280006 2025-10-21,06:13:23.000,294,11019749,12845,0,1761027202,13006.22512376999,31.617391920000955,53325.11070864001 2025-10-21,06:13:24.000,294,11019725,12485,0,1761027203,13006.124079119989,31.610342790001596,53325.12468288 2025-10-21,06:13:25.000,294,11019753,12485,0,1761027204,13006.009561849998,31.58919540000352,53325.08276016001 2025-10-21,06:13:26.000,294,11019755,12485,0,1761027205,13005.895044579993,31.624441050000314,53325.117695760004 2025-10-21,06:13:27.000,294,11019677,12525,0,1761027206,13005.800736240002,31.617391920000955,53325.10372152 2025-10-21,06:13:28.000,294,11019737,12525,0,1761027207,13005.699691590002,31.64558843999839,53325.13167000001 2025-10-21,06:13:29.000,294,11019750,12565,0,1761027208,13005.605383249997,31.631490179999673,53325.05481168 2025-10-21,06:13:30.000,294,11019732,12445,0,1761027209,13005.517811220001,31.617391920000955,53325.06179880001 2025-10-21,06:13:31.000,294,11019721,12605,0,1761027210,13005.423502879996,31.58919540000352,53325.01288896001 2025-10-21,06:13:32.000,294,11019733,12485,0,1761027211,13005.322458229995,31.596244530002878,53324.99891472 2025-10-21,06:13:33.000,294,11019774,12645,0,1761027212,13005.2348862,31.64558843999839,53324.98494048 2025-10-21,06:13:34.000,294,11019774,12645,0,1761027213,13005.08668737999,31.596244530002878,53324.950004880004 2025-10-21,06:13:35.000,294,11019752,12565,0,1761027214,13004.992379039999,31.5750971400048,53324.922056400006 2025-10-21,06:13:36.000,294,11019737,12485,0,1761027215,13004.891334389999,31.568048009998165,53324.922056400006 2025-10-21,06:13:37.000,294,11019737,12605,0,1761027216,13004.790289739998,31.53280236000137,53324.86615944 2025-10-21,06:13:38.000,294,11019724,12685,0,1761027217,13004.689245089998,31.53280236000137,53324.85917232 2025-10-21,06:13:39.000,294,11019748,12445,0,1761027218,13004.547782579997,31.53280236000137,53324.76833976 2025-10-21,06:13:40.000,294,11019717,12365,0,1761027219,13004.493892099992,31.53280236000137,53324.74039128 2025-10-21,06:13:41.000,294,11019769,12525,0,1761027220,13004.352429589992,31.497556710004574,53324.69148144 2025-10-21,06:13:42.000,294,11019737,12365,0,1761027221,13004.23791232,31.51870410000265,53324.67052008 2025-10-21,06:13:43.000,294,11019697,12645,0,1761027222,13004.10992242999,31.49050757999794,53324.64955872 2025-10-21,06:13:44.000,294,11019710,12525,0,1761027223,13003.99540516,31.511654970003292,53324.635584480005 2025-10-21,06:13:45.000,294,11019696,12565,0,1761027224,13003.880887889994,31.48345844999858,53324.53776480001 2025-10-21,06:13:46.000,294,11019725,12445,0,1761027225,13003.76637061999,31.52575323000201,53324.565713280004 2025-10-21,06:13:47.000,294,11019715,12725,0,1761027226,13003.658589659994,31.51870410000265,53324.46090648001 2025-10-21,06:13:48.000,294,11019734,12485,0,1761027227,13003.483445600003,31.51870410000265,53324.37706104 2025-10-21,06:13:49.000,294,11019691,12445,0,1761027228,13003.368928329997,31.51870410000265,53324.33513832 2025-10-21,06:13:50.000,294,11019741,12485,0,1761027229,13003.220729510002,31.504605840003933,53324.35609968 2025-10-21,06:13:51.000,294,11019766,12645,0,1761027230,13003.112948549991,31.51870410000265,53324.31417696 2025-10-21,06:13:52.000,294,11019683,12605,0,1761027231,13003.011903899991,31.49050757999794,53324.30718984 2025-10-21,06:13:53.000,294,11019710,12445,0,1761027232,13002.85696877,31.48345844999858,53324.20937016 2025-10-21,06:13:54.000,294,11019725,12445,0,1761027233,13002.74918780999,31.46936018999986,53324.13949896 2025-10-21,06:13:55.000,294,11019697,12565,0,1761027234,13002.65487947,31.398868889998994,53324.083602000006 2025-10-21,06:13:56.000,294,11019703,12685,0,1761027235,13002.56730743999,31.370672370001557,53324.03469216001 2025-10-21,06:13:57.000,294,11019693,12565,0,1761027236,13002.479735409994,31.35657411000284,53324.00674368001 2025-10-21,06:13:58.000,294,11019675,12685,0,1761027237,13002.371954449998,31.328377589998126,53323.95084672 2025-10-21,06:13:59.000,294,11019695,12645,0,1761027238,13002.284382419988,31.33542672000476,53323.860014159996 2025-10-21,06:14:00.000,294,11019716,12565,0,1761027239,13002.203546700002,31.314279329999408,53323.78315584 2025-10-21,06:14:01.000,294,11019756,12645,0,1761027240,13002.122710980002,31.279033680002613,53323.8041172 2025-10-21,06:14:02.000,294,11019707,12765,0,1761027241,13002.041875260002,31.271984550003253,53323.734246 2025-10-21,06:14:03.000,294,11019725,12605,0,1761027242,13002.021666330002,31.257886290004535,53323.65738768 2025-10-21,06:14:04.000,294,11019696,12485,0,1761027243,13001.947566919996,31.18034586000431,53323.57354224001 2025-10-21,06:14:05.000,294,11019697,12605,0,1761027244,13001.83978596,31.23673889999918,53323.55258088001 2025-10-21,06:14:06.000,294,11019739,12645,0,1761027245,13001.792631789991,31.201493250002386,53323.56655512 2025-10-21,06:14:07.000,294,11019720,12445,0,1761027246,13001.75221392999,31.152149339999596,53323.50367104001 2025-10-21,06:14:08.000,294,11019687,12445,0,1761027247,13001.67137820999,31.152149339999596,53323.46873544 2025-10-21,06:14:09.000,294,11019678,12565,0,1761027248,13001.61748773,31.159198469998955,53323.37091576 2025-10-21,06:14:10.000,294,11019722,12565,0,1761027249,13001.543388319995,31.13100195000152,53323.4198256 2025-10-21,06:14:11.000,294,11019683,12405,0,1761027250,13001.45581629,31.102805430004082,53323.3499544 2025-10-21,06:14:12.000,294,11019699,12445,0,1761027251,13001.3951895,31.13100195000152,53323.30803168 2025-10-21,06:14:13.000,294,11019732,12605,0,1761027252,13001.307617469989,31.13100195000152,53323.25213472 2025-10-21,06:14:14.000,294,11019688,12605,0,1761027253,13001.260463299994,31.166247599998314,53323.224186240004 2025-10-21,06:14:15.000,294,11019678,12405,0,1761027254,13001.172891269998,31.152149339999596,53323.189250639996 2025-10-21,06:14:16.000,294,11019698,12445,0,1761027255,13001.125737099988,31.145100210000237,53323.175276400005 2025-10-21,06:14:17.000,294,11019728,12645,0,1761027256,13001.031428759998,31.208542380001745,53323.09143096 2025-10-21,06:14:18.000,294,11019725,12405,0,1761027257,13000.923647800002,31.215591510001104,53323.13335368 2025-10-21,06:14:19.000,294,11019691,12685,0,1761027258,13000.836075769992,31.29313194000133,53323.07046960001 2025-10-21,06:14:20.000,294,11019669,12365,0,1761027259,13000.775448979992,31.271984550003253,53323.056495360004 2025-10-21,06:14:21.000,294,11019760,12325,0,1761027260,13000.708085879996,31.33542672000476,53323.00059840001 2025-10-21,06:14:22.000,294,11019688,12725,0,1761027261,13000.654195399991,31.370672370001557,53322.98662416 2025-10-21,06:14:23.000,294,11019702,12645,0,1761027262,13000.58009599,31.434114540003065,53323.007585520005 2025-10-21,06:14:24.000,294,11019697,12485,0,1761027263,13000.5194692,31.462311060000502,53322.90277872001 2025-10-21,06:14:25.000,294,11019696,12805,0,1761027264,13000.41842455,31.49050757999794,53322.95168856001 2025-10-21,06:14:26.000,294,11019629,12405,0,1761027265,13000.364534069995,31.52575323000201,53322.92374008 2025-10-21,06:14:27.000,294,11019711,12405,0,1761027266,13000.3173799,31.596244530002878,53322.81194616001 2025-10-21,06:14:28.000,294,11019702,12365,0,1761027267,13000.21633525,31.617391920000955,53322.84688176 2025-10-21,06:14:29.000,294,11019712,12525,0,1761027268,13000.155708459999,31.680834090002463,53322.81194616001 2025-10-21,06:14:30.000,294,11019714,12125,0,1761027269,13000.155708459999,31.64558843999839,53322.76303632001 2025-10-21,06:14:31.000,294,11019700,12485,0,1761027270,13000.095081669999,31.70198148000054,53322.78399768001 2025-10-21,06:14:32.000,294,11019682,12485,0,1761027271,13000.095081669999,31.75132539000333,53322.742074960006 2025-10-21,06:14:33.000,294,11019734,12645,0,1761027272,13000.047927499989,31.786571040000126,53322.77701056 2025-10-21,06:14:34.000,294,11019684,12525,0,1761027273,13000.027718569989,31.800669299998845,53322.686177999996 2025-10-21,06:14:35.000,294,11019725,12405,0,1761027274,12999.973828089998,31.850013210001634,53322.686177999996 2025-10-21,06:14:36.000,294,11019693,12445,0,1761027275,12999.960355469993,31.842964080002275,53322.6512424 2025-10-21,06:14:37.000,294,11019722,12645,0,1761027276,12999.913201299998,31.93460277000122,53322.70713936 2025-10-21,06:14:38.000,294,11019707,12805,0,1761027277,12999.859310819993,31.98394668000401,53322.63726816 2025-10-21,06:14:39.000,294,11019693,12485,0,1761027278,12999.832365579998,32.033290589999524,53322.60233256 2025-10-21,06:14:40.000,294,11019680,12565,0,1761027279,12999.872783439998,32.08968363000167,53322.56739696001 2025-10-21,06:14:41.000,294,11019689,12765,0,1761027280,12999.866047129988,32.08968363000167,53322.63028104 2025-10-21,06:14:42.000,294,11019678,12805,0,1761027281,12999.818892959993,32.15312580000318,53322.64425528001 2025-10-21,06:14:43.000,294,11019691,12565,0,1761027282,12999.805420340002,32.21656797000469,53322.61630680001 2025-10-21,06:14:44.000,294,11019700,12765,0,1761027283,12999.771738789997,32.258862750000844,53322.63726816 2025-10-21,06:14:45.000,294,11019690,12405,0,1761027284,12999.778475099993,32.28001013999892,53322.65822952 2025-10-21,06:14:46.000,294,11019722,12725,0,1761027285,12999.805420340002,32.308206660003634,53322.66521664001 2025-10-21,06:14:47.000,294,11019702,12325,0,1761027286,12999.791947719998,32.35755056999915,53322.6512424 2025-10-21,06:14:48.000,294,11019669,12445,0,1761027287,12999.812156649998,32.371648829997866,53322.63726816 2025-10-21,06:14:49.000,294,11019661,12565,0,1761027288,12999.845838200003,32.39984535000258,53322.63726816 2025-10-21,06:14:50.000,294,11019739,12485,0,1761027289,12999.866047129988,32.428041870000015,53322.64425528001 2025-10-21,06:14:51.000,294,11019655,12485,0,1761027290,12999.906464989988,32.428041870000015,53322.66521664001 2025-10-21,06:14:52.000,294,11019735,12685,0,1761027291,12999.973828089998,32.491484040001524,53322.742074960006 2025-10-21,06:14:53.000,294,11019686,12565,0,1761027292,13000.014245949998,32.50558230000024,53322.71412648001 2025-10-21,06:14:54.000,294,11019672,12365,0,1761027293,13000.054663809999,32.51968055999896,53322.74906208 2025-10-21,06:14:55.000,294,11019669,12605,0,1761027294,13000.142235839994,32.59017185999983,53322.73508784001 2025-10-21,06:14:56.000,294,11019692,12805,0,1761027295,13000.202862629994,32.61836838000454,53322.78399768001 2025-10-21,06:14:57.000,294,11019710,12525,0,1761027296,13000.23654418,32.68181054999877,53322.853868879996 2025-10-21,06:14:58.000,294,11019676,12605,0,1761027297,13000.27696204,32.73115446000156,53322.81893328 2025-10-21,06:14:59.000,294,11019697,12685,0,1761027298,13000.33758883,32.78049837000435,53322.8957916 2025-10-21,06:15:00.000,294,11019676,12485,0,1761027299,13000.39821562,32.81574402000115,53322.95168856001 2025-10-21,06:15:01.000,294,11019684,12485,0,1761027300,13000.445369789995,32.893284450001374,53322.909765840006 2025-10-21,06:15:02.000,294,11019712,12605,0,1761027301,13000.5194692,32.92148096999881,53323.01457264 2025-10-21,06:15:03.000,294,11019700,12685,0,1761027302,13000.627250159996,32.92853009999817,53323.04950824001 2025-10-21,06:15:04.000,294,11019676,12525,0,1761027303,13000.62051385,32.99902139999904,53323.06348248 2025-10-21,06:15:05.000,294,11019693,12405,0,1761027304,13000.701349570001,33.076561829999264,53323.11937944001 2025-10-21,06:15:06.000,294,11019718,12645,0,1761027305,13000.748503739997,33.09770922000462,53323.18226352 2025-10-21,06:15:07.000,294,11019700,12405,0,1761027306,13000.782185290002,33.118856610002695,53323.224186240004 2025-10-21,06:15:08.000,294,11019694,12805,0,1761027307,13000.829339459997,33.18934791000356,53323.27309608 2025-10-21,06:15:09.000,294,11019655,12725,0,1761027308,13000.889966249997,33.22459356000036,53323.32899304 2025-10-21,06:15:10.000,294,11019713,12525,0,1761027309,13000.930384109997,33.22459356000036,53323.32200592 2025-10-21,06:15:11.000,294,11019717,12645,0,1761027310,13000.964065660002,33.30918311999994,53323.44078696 2025-10-21,06:15:12.000,294,11019707,12605,0,1761027311,13001.017956139993,33.30918311999994,53323.47572256 2025-10-21,06:15:13.000,294,11019674,12565,0,1761027312,13001.071846619998,33.295084860001225,53323.4896968 2025-10-21,06:15:14.000,294,11019741,12565,0,1761027313,13001.098791859993,33.344428770004015,53323.49668392 2025-10-21,06:15:15.000,294,11019721,12645,0,1761027314,13001.152682339998,33.36557616000209,53323.53161952001 2025-10-21,06:15:16.000,294,11019686,12845,0,1761027315,13001.179627579993,33.38672355000017,53323.65040056001 2025-10-21,06:15:17.000,294,11019699,12685,0,1761027316,13001.233518059998,33.39377267999953,53323.76918160001 2025-10-21,06:15:18.000,294,11019679,12605,0,1761027317,13001.246990679989,33.38672355000017,53323.77616872 2025-10-21,06:15:19.000,294,11019710,12565,0,1761027318,13001.307617469989,33.464263980000396,53323.83206568 2025-10-21,06:15:20.000,294,11019666,12565,0,1761027319,13001.354771639999,33.44311659000232,53323.85302704 2025-10-21,06:15:21.000,294,11019718,12565,0,1761027320,13001.422134739994,33.478362239999115,53323.88097552 2025-10-21,06:15:22.000,294,11019681,12525,0,1761027321,13001.46928890999,33.464263980000396,53323.93687248001 2025-10-21,06:15:23.000,294,11019664,12685,0,1761027322,13001.502970459995,33.49246049999783,53323.98578232001 2025-10-21,06:15:24.000,294,11019690,12605,0,1761027323,13001.50970676999,33.513607890003186,53324.02770504 2025-10-21,06:15:25.000,294,11019698,12805,0,1761027324,13001.55012462999,33.513607890003186,53324.10456336001 2025-10-21,06:15:26.000,294,11019691,12645,0,1761027325,13001.563597249995,33.49950963000447,53324.17443456001 2025-10-21,06:15:27.000,294,11019673,12485,0,1761027326,13001.604015109995,33.513607890003186,53324.19539592 2025-10-21,06:15:28.000,294,11019700,12765,0,1761027327,13001.63096034999,33.49950963000447,53324.22334440001 2025-10-21,06:15:29.000,294,11019732,12525,0,1761027328,13001.644432969995,33.55590266999934,53324.26526712 2025-10-21,06:15:30.000,294,11019702,12525,0,1761027329,13001.583806179995,33.54180441000062,53324.33513832 2025-10-21,06:15:31.000,294,11019693,12565,0,1761027330,13001.63096034999,33.59819745000277,53324.37706104 2025-10-21,06:15:32.000,294,11019709,12485,0,1761027331,13001.65790559,33.63344309999957,53324.40500952 2025-10-21,06:15:33.000,294,11019686,12445,0,1761027332,13001.684850829995,33.63344309999957,53324.446932240004 2025-10-21,06:15:34.000,294,11019709,12485,0,1761027333,13001.67137820999,33.66868875000364,53324.46090648001 2025-10-21,06:15:35.000,294,11019663,12405,0,1761027334,13001.67137820999,33.68983614000172,53324.52379056 2025-10-21,06:15:36.000,294,11019670,12725,0,1761027335,13001.63769666,33.703934400000435,53324.53776480001 2025-10-21,06:15:37.000,294,11019674,12645,0,1761027336,13001.67137820999,33.73213091999787,53324.60064888 2025-10-21,06:15:38.000,294,11019678,12485,0,1761027337,13001.69158713999,33.760327440002584,53324.5727004 2025-10-21,06:15:39.000,294,11019654,12565,0,1761027338,13001.67137820999,33.7744257000013,53324.65654584001 2025-10-21,06:15:40.000,294,11019675,12485,0,1761027339,13001.684850829995,33.760327440002584,53324.67750720001 2025-10-21,06:15:41.000,294,11019711,12445,0,1761027340,13001.67137820999,33.84491700000217,53324.71942992 2025-10-21,06:15:42.000,294,11019691,12525,0,1761027341,13001.69158713999,33.85901526000089,53324.77532688001 2025-10-21,06:15:43.000,294,11019734,12645,0,1761027342,13001.684850829995,33.89426090999768,53324.76135264 2025-10-21,06:15:44.000,294,11019704,12525,0,1761027343,13001.69158713999,33.929506560001755,53324.78930112 2025-10-21,06:15:45.000,294,11019686,12725,0,1761027344,13001.67137820999,33.929506560001755,53324.83122384 2025-10-21,06:15:46.000,294,11019723,12405,0,1761027345,13001.65116927999,33.936555690001114,53324.87314656001 2025-10-21,06:15:47.000,294,11019698,12445,0,1761027346,13001.67137820999,33.99294873000326,53324.89410792001 2025-10-21,06:15:48.000,294,11019695,12565,0,1761027347,13001.65790559,33.99294873000326,53324.90808216 2025-10-21,06:15:49.000,294,11019673,12365,0,1761027348,13001.644432969995,33.99294873000326,53324.93603064 2025-10-21,06:15:50.000,294,11019671,12485,0,1761027349,13001.67137820999,34.04229263999878,53324.99192760001 2025-10-21,06:15:51.000,294,11019657,12525,0,1761027350,13001.664641899995,34.06344003000413,53325.01288896001 2025-10-21,06:15:52.000,294,11019710,12645,0,1761027351,13001.63769666,34.07048916000349,53325.00590184 2025-10-21,06:15:53.000,294,11019691,12525,0,1761027352,13001.65116927999,34.07048916000349,53325.089747280006 2025-10-21,06:15:54.000,294,11019672,12445,0,1761027353,13001.61748773,34.07753829000285,53325.068785920004 2025-10-21,06:15:55.000,294,11019705,12445,0,1761027354,13001.61075141999,34.06344003000413,53325.089747280006 2025-10-21,06:15:56.000,294,11019652,12605,0,1761027355,13001.59054248999,34.06344003000413,53325.14564424 2025-10-21,06:15:57.000,294,11019745,12165,0,1761027356,13001.624224039995,34.05639090000477,53325.187566960005 2025-10-21,06:15:58.000,294,11019714,12485,0,1761027357,13001.583806179995,34.049341769998136,53325.15961848001 2025-10-21,06:15:59.000,294,11019730,12485,0,1761027358,13001.59054248999,34.049341769998136,53325.1666056 2025-10-21,06:16:00.000,294,11019748,12445,0,1761027359,13001.583806179995,34.07048916000349,53325.236476800004 2025-10-21,06:16:01.000,294,11019687,12565,0,1761027360,13001.59054248999,34.06344003000413,53325.25045104001 2025-10-21,06:16:02.000,294,11019664,12525,0,1761027361,13001.57706987,34.02819438000006,53325.1666056 2025-10-21,06:16:03.000,294,11019727,12445,0,1761027362,13001.55686094,34.02819438000006,53325.21551544 2025-10-21,06:16:04.000,294,11019704,12285,0,1761027363,13001.53665201,33.985899600003904,53325.22250256 2025-10-21,06:16:05.000,294,11019709,12285,0,1761027364,13001.543388319995,33.96475220999855,53325.22948968001 2025-10-21,06:16:06.000,294,11019728,12365,0,1761027365,13001.50970676999,33.97180133999791,53325.27839952001 2025-10-21,06:16:07.000,294,11019692,12605,0,1761027366,13001.47602522,33.96475220999855,53325.27839952001 2025-10-21,06:16:08.000,294,11019730,12405,0,1761027367,13001.48949783999,33.95770307999919,53325.27839952001 2025-10-21,06:16:09.000,294,11019698,12445,0,1761027368,13001.47602522,33.94360482000047,53325.31333512 2025-10-21,06:16:10.000,294,11019704,12805,0,1761027369,13001.482761529995,33.94360482000047,53325.33429648 2025-10-21,06:16:11.000,294,11019673,12565,0,1761027370,13001.46928890999,33.922457430002396,53325.3412836 2025-10-21,06:16:12.000,294,11019676,12605,0,1761027371,13001.49623415,33.89426090999768,53325.32032224 2025-10-21,06:16:13.000,294,11019732,12485,0,1761027372,13001.52991569999,33.922457430002396,53325.33429648 2025-10-21,06:16:14.000,294,11019724,12525,0,1761027373,13001.55012462999,33.91540830000304,53325.39019344 2025-10-21,06:16:15.000,294,11019700,12565,0,1761027374,13001.57033355999,33.936555690001114,53325.41814192001 2025-10-21,06:16:16.000,294,11019746,12445,0,1761027375,13001.61075141999,33.929506560001755,53325.39019344 2025-10-21,06:16:17.000,294,11019693,12685,0,1761027376,13001.664641899995,33.91540830000304,53325.41814192001 2025-10-21,06:16:18.000,294,11019679,12645,0,1761027377,13001.69158713999,33.95065394999983,53325.43910328 2025-10-21,06:16:19.000,294,11019702,12485,0,1761027378,13001.73874131,33.96475220999855,53325.453077520004 2025-10-21,06:16:20.000,294,11019691,12485,0,1761027379,13001.81957703,33.985899600003904,53325.43910328 2025-10-21,06:16:21.000,294,11019669,12485,0,1761027380,13001.859994890001,33.99999786000262,53325.46705176001 2025-10-21,06:16:22.000,294,11019678,12485,0,1761027381,13001.920621680001,34.0211452500007,53325.54391008001 2025-10-21,06:16:23.000,294,11019735,12605,0,1761027382,13001.947566919996,34.03524350999942,53325.522948720005 2025-10-21,06:16:24.000,294,11019720,12645,0,1761027383,13001.994721089992,34.049341769998136,53325.5508972 2025-10-21,06:16:25.000,294,11019678,12445,0,1761027384,13001.974512159992,34.049341769998136,53325.522948720005 2025-10-21,06:16:26.000,294,11019665,12645,0,1761027385,13002.035138949992,34.07048916000349,53325.641729760006 2025-10-21,06:16:27.000,294,11019694,12525,0,1761027386,13002.062084190002,34.08458742000221,53325.620768400004 2025-10-21,06:16:28.000,294,11019725,12645,0,1761027387,13002.041875260002,34.098685680000926,53325.64871688 2025-10-21,06:16:29.000,294,11019702,12365,0,1761027388,13002.095765739992,34.08458742000221,53325.690639600005 2025-10-21,06:16:30.000,294,11019723,12445,0,1761027389,13002.102502050002,34.105734810000286,53325.70461384 2025-10-21,06:16:31.000,294,11019697,12445,0,1761027390,13002.068820499997,34.09163655000157,53325.788459280004 2025-10-21,06:16:32.000,294,11019737,12645,0,1761027391,13002.095765739992,34.098685680000926,53325.82339488 2025-10-21,06:16:33.000,294,11019748,12605,0,1761027392,13002.109238359997,34.09163655000157,53325.760510800006 2025-10-21,06:16:34.000,294,11019772,12565,0,1761027393,13002.136183599992,34.06344003000413,53325.81640776 2025-10-21,06:16:35.000,294,11019735,12565,0,1761027394,13002.169865149997,34.07048916000349,53325.88627896 2025-10-21,06:16:36.000,294,11019737,12645,0,1761027395,13002.142919910002,34.06344003000413,53325.809420640006 2025-10-21,06:16:37.000,294,11019766,12405,0,1761027396,13002.149656219997,34.09163655000157,53325.8653176 2025-10-21,06:16:38.000,294,11019760,12445,0,1761027397,13002.163128840002,34.04229263999878,53325.90025320001 2025-10-21,06:16:39.000,294,11019757,12525,0,1761027398,13002.163128840002,34.049341769998136,53325.92121456001 2025-10-21,06:16:40.000,294,11019736,12365,0,1761027399,13002.129447289997,34.01409612000134,53325.928201680006 2025-10-21,06:16:41.000,294,11019727,12645,0,1761027400,13002.136183599992,33.978850470004545,53326.00506 2025-10-21,06:16:42.000,294,11019738,12485,0,1761027401,13002.122710980002,33.978850470004545,53325.9351888 2025-10-21,06:16:43.000,294,11019729,12525,0,1761027402,13002.163128840002,33.96475220999855,53325.97012440001 2025-10-21,06:16:44.000,294,11019744,12285,0,1761027403,13002.196810389993,33.929506560001755,53326.00506 2025-10-21,06:16:45.000,294,11019725,12725,0,1761027404,13002.217019319993,33.929506560001755,53325.99807288001 2025-10-21,06:16:46.000,294,11019757,12565,0,1761027405,13002.237228249993,33.89426090999768,53326.03300848 2025-10-21,06:16:47.000,294,11019805,12565,0,1761027406,13002.243964560002,33.929506560001755,53326.06794408001 2025-10-21,06:16:48.000,294,11019776,12805,0,1761027407,13002.270909799998,33.89426090999768,53326.13082816 2025-10-21,06:16:49.000,294,11019715,12525,0,1761027408,13002.331536589998,33.922457430002396,53326.1098668 2025-10-21,06:16:50.000,294,11019758,12445,0,1761027409,13002.378690759993,33.90131004000432,53326.10287968 2025-10-21,06:16:51.000,294,11019764,12445,0,1761027410,13002.425844929989,33.90131004000432,53326.16576376001 2025-10-21,06:16:52.000,294,11019784,12485,0,1761027411,13002.472999099999,33.873113519999606,53326.179738 2025-10-21,06:16:53.000,294,11019763,12645,0,1761027412,13002.54709850999,33.887211779998324,53326.20069936 2025-10-21,06:16:54.000,294,11019769,12645,0,1761027413,13002.600988989994,33.86606439000025,53326.23563496001 2025-10-21,06:16:55.000,294,11019773,12485,0,1761027414,13002.6750884,33.887211779998324,53326.2496092 2025-10-21,06:16:56.000,294,11019734,12565,0,1761027415,13002.702033639995,33.89426090999768,53326.263583440006 2025-10-21,06:16:57.000,294,11019771,12525,0,1761027416,13002.803078289995,33.86606439000025,53326.32646752 2025-10-21,06:16:58.000,294,11019738,12565,0,1761027417,13002.863705079995,33.887211779998324,53326.34044176 2025-10-21,06:16:59.000,294,11019751,12645,0,1761027418,13002.89065031999,33.873113519999606,53326.33345464001 2025-10-21,06:17:00.000,294,11019780,12365,0,1761027419,13002.97148603999,33.83786787000281,53326.37537736 2025-10-21,06:17:01.000,294,11019779,12645,0,1761027420,13003.025376519996,33.83786787000281,53326.361403120005 2025-10-21,06:17:02.000,294,11019751,12445,0,1761027421,13003.086003309996,33.84491700000217,53326.459222800004 2025-10-21,06:17:03.000,294,11019733,12565,0,1761027422,13003.173575339992,33.83081874000345,53326.51511976 2025-10-21,06:17:04.000,294,11019755,12525,0,1761027423,13003.261147370002,33.8096713499981,53326.53608112 2025-10-21,06:17:05.000,294,11019746,12645,0,1761027424,13003.355455709992,33.85196613000153,53326.61992656001 2025-10-21,06:17:06.000,294,11019711,12565,0,1761027425,13003.463236670003,33.81672048000473,53326.696784880005 2025-10-21,06:17:07.000,294,11019704,12405,0,1761027426,13003.584490249988,33.82376961000409,53326.73870760001 2025-10-21,06:17:08.000,294,11019773,12645,0,1761027427,13003.685534899989,33.80262221999874,53326.71774624001 2025-10-21,06:17:09.000,294,11019766,12605,0,1761027428,13003.820261099994,33.79557308999938,53326.745694720004 2025-10-21,06:17:10.000,294,11019730,12405,0,1761027429,13003.91456944,33.78147483000066,53326.8435144 2025-10-21,06:17:11.000,294,11019741,12365,0,1761027430,13004.00887777999,33.7744257000013,53326.90639848001 2025-10-21,06:17:12.000,294,11019711,12365,0,1761027431,13004.09644981,33.753278310003225,53326.913385600004 2025-10-21,06:17:13.000,294,11019774,12485,0,1761027432,13004.21770339,33.71803265999915,53327.01120528 2025-10-21,06:17:14.000,294,11019765,12485,0,1761027433,13004.285066489996,33.703934400000435,53327.032166640005 2025-10-21,06:17:15.000,294,11019714,12565,0,1761027434,13004.359165900001,33.696885270001076,53327.10902496 2025-10-21,06:17:16.000,294,11019741,12205,0,1761027435,13004.453474239992,33.675737880003,53327.20684464 2025-10-21,06:17:17.000,294,11019745,12605,0,1761027436,13004.507364719997,33.675737880003,53327.27671584 2025-10-21,06:17:18.000,294,11019776,12565,0,1761027437,13004.547782579997,33.64049222999893,53327.269728720006 2025-10-21,06:17:19.000,294,11019698,12525,0,1761027438,13004.574727819992,33.60524658000213,53327.35357416 2025-10-21,06:17:20.000,294,11019759,12445,0,1761027439,13004.709454019998,33.60524658000213,53327.45838096001 2025-10-21,06:17:21.000,294,11019731,12525,0,1761027440,13004.709454019998,33.59114832000341,53327.54921352 2025-10-21,06:17:22.000,294,11019702,12365,0,1761027441,13004.770080809998,33.58409919000405,53327.57716200001 2025-10-21,06:17:23.000,294,11019747,12525,0,1761027442,13004.770080809998,33.60524658000213,53327.633058960004 2025-10-21,06:17:24.000,294,11019712,12405,0,1761027443,13004.817234979993,33.55590266999934,53327.69594304001 2025-10-21,06:17:25.000,294,11019705,12365,0,1761027444,13004.871125459998,33.534755280001264,53327.73087864 2025-10-21,06:17:26.000,294,11019720,12725,0,1761027445,13004.96543379999,33.527706150001904,53327.80773696 2025-10-21,06:17:27.000,294,11019752,12525,0,1761027446,13004.972170109999,33.54180441000062,53327.84267256001 2025-10-21,06:17:28.000,294,11019736,12685,0,1761027447,13005.05300583,33.527706150001904,53327.86363392001 2025-10-21,06:17:29.000,294,11019708,12325,0,1761027448,13005.13384155,33.478362239999115,53327.90555664 2025-10-21,06:17:30.000,294,11019731,12565,0,1761027449,13005.180995719995,33.45721485000104,53327.989402080006 2025-10-21,06:17:31.000,294,11019679,12445,0,1761027450,13005.25509513,33.4290183300036,53328.00337632 2025-10-21,06:17:32.000,294,11019737,12525,0,1761027451,13005.362876089996,33.37262529000145,53328.08023464001 2025-10-21,06:17:33.000,294,11019734,12405,0,1761027452,13005.36961239999,33.40787093999825,53328.15010584001 2025-10-21,06:17:34.000,294,11019722,12605,0,1761027453,13005.443711809996,33.41492007000488,53328.21298992 2025-10-21,06:17:35.000,294,11019687,12565,0,1761027454,13005.504338599996,33.40787093999825,53328.24792552001 2025-10-21,06:17:36.000,294,11019749,12285,0,1761027455,13005.571701699992,33.35852703000273,53328.28286112 2025-10-21,06:17:37.000,294,11019718,12405,0,1761027456,13005.666010039997,33.37262529000145,53328.35971944 2025-10-21,06:17:38.000,294,11019703,12645,0,1761027457,13005.699691590002,33.37967442000081,53328.35273232 2025-10-21,06:17:39.000,294,11019689,12405,0,1761027458,13005.746845759997,33.36557616000209,53328.40164216 2025-10-21,06:17:40.000,294,11019709,12405,0,1761027459,13005.827681479997,33.37967442000081,53328.450552 2025-10-21,06:17:41.000,294,11019721,12485,0,1761027460,13005.901780890003,33.344428770004015,53328.49946184 2025-10-21,06:17:42.000,294,11019687,12365,0,1761027461,13005.928726129998,33.344428770004015,53328.56933304 2025-10-21,06:17:43.000,294,11019702,12245,0,1761027462,13005.989352919998,33.3162322499993,53328.62523 2025-10-21,06:17:44.000,294,11019732,12805,0,1761027463,13006.049979709998,33.337379640004656,53328.639204240004 2025-10-21,06:17:45.000,294,11019697,12405,0,1761027464,13006.103870189989,33.344428770004015,53328.73702392 2025-10-21,06:17:46.000,294,11019719,12365,0,1761027465,13006.18470590999,33.35852703000273,53328.81388224 2025-10-21,06:17:47.000,294,11019710,12365,0,1761027466,13006.238596389994,33.33033050999802,53328.79292088 2025-10-21,06:17:48.000,294,11019741,12445,0,1761027467,13006.33290473,33.33033050999802,53328.8348436 2025-10-21,06:17:49.000,294,11019763,12725,0,1761027468,13006.339641039995,33.33033050999802,53328.91868904001 2025-10-21,06:17:50.000,294,11019710,12645,0,1761027469,13006.40700413999,33.32328137999866,53329.00253448 2025-10-21,06:17:51.000,294,11019734,12525,0,1761027470,13006.44742199999,33.288035730001866,53329.0095216 2025-10-21,06:17:52.000,294,11019697,12485,0,1761027471,13006.46763092999,33.295084860001225,53329.03747008001 2025-10-21,06:17:53.000,294,11019712,12285,0,1761027472,13006.561939269995,33.25983921000443,53329.08637992001 2025-10-21,06:17:54.000,294,11019767,12685,0,1761027473,13006.54846664999,33.26688834000379,53329.142276880004 2025-10-21,06:17:55.000,294,11019722,12645,0,1761027474,13006.582148199996,33.238691819999076,53329.2191352 2025-10-21,06:17:56.000,294,11019718,12645,0,1761027475,13006.622566059996,33.302133990000584,53329.23310944001 2025-10-21,06:17:57.000,294,11019777,12645,0,1761027476,13006.67645654,33.32328137999866,53329.261057920005 2025-10-21,06:17:58.000,294,11019727,12485,0,1761027477,13006.669720229991,33.302133990000584,53329.30298064001 2025-10-21,06:17:59.000,294,11019705,12445,0,1761027478,13006.730347019991,33.295084860001225,53329.379838960005 2025-10-21,06:18:00.000,294,11019732,12605,0,1761027479,13006.770764879991,33.30918311999994,53329.3938132 2025-10-21,06:18:01.000,294,11019722,12445,0,1761027480,13006.784237499996,33.344428770004015,53329.498620000006 2025-10-21,06:18:02.000,294,11019785,12485,0,1761027481,13006.770764879991,33.337379640004656,53329.51259424 2025-10-21,06:18:03.000,294,11019743,12565,0,1761027482,13006.811182739992,33.337379640004656,53329.57547832 2025-10-21,06:18:04.000,294,11019713,12485,0,1761027483,13006.797710120001,33.344428770004015,53329.56150408 2025-10-21,06:18:05.000,294,11019691,12725,0,1761027484,13006.777501190001,33.40082180999889,53329.58945256001 2025-10-21,06:18:06.000,294,11019686,12445,0,1761027485,13006.764028569996,33.39377267999953,53329.645349520004 2025-10-21,06:18:07.000,294,11019703,12405,0,1761027486,13006.743819639996,33.38672355000017,53329.70124648 2025-10-21,06:18:08.000,294,11019739,12525,0,1761027487,13006.716874400001,33.44311659000232,53329.73618208001 2025-10-21,06:18:09.000,294,11019734,12605,0,1761027488,13006.629302369991,33.464263980000396,53329.764130560005 2025-10-21,06:18:10.000,294,11019714,12485,0,1761027489,13006.67645654,33.471313109999755,53329.77111768 2025-10-21,06:18:11.000,294,11019676,12445,0,1761027490,13006.622566059996,33.4290183300036,53329.88989872 2025-10-21,06:18:12.000,294,11019684,12725,0,1761027491,13006.63603868,33.464263980000396,53329.847976 2025-10-21,06:18:13.000,294,11019717,12605,0,1761027492,13006.58888450999,33.478362239999115,53329.87592448001 2025-10-21,06:18:14.000,294,11019743,12605,0,1761027493,13006.582148199996,33.44311659000232,53329.89688584 2025-10-21,06:18:15.000,294,11019751,12525,0,1761027494,13006.541730339995,33.478362239999115,53329.86893736 2025-10-21,06:18:16.000,294,11019752,12645,0,1761027495,13006.440685689995,33.527706150001904,53329.90387296001 2025-10-21,06:18:17.000,294,11019708,12365,0,1761027496,13006.400267829995,33.513607890003186,53329.931821440005 2025-10-21,06:18:18.000,294,11019691,12405,0,1761027497,13006.279014249994,33.527706150001904,53329.88989872 2025-10-21,06:18:19.000,294,11019692,12525,0,1761027498,13006.191442219999,33.54180441000062,53329.882911600005 2025-10-21,06:18:20.000,294,11019685,12605,0,1761027499,13006.043243399989,33.577050060004694,53329.86195024 2025-10-21,06:18:21.000,294,11019688,12565,0,1761027500,13005.942198749988,33.57000092999806,53329.82701464001 2025-10-21,06:18:22.000,294,11019723,12445,0,1761027501,13005.868099339998,33.577050060004694,53329.80605328001 2025-10-21,06:18:23.000,294,11019714,12445,0,1761027502,13005.726636829997,33.58409919000405,53329.79906616 2025-10-21,06:18:24.000,294,11019673,12445,0,1761027503,13005.632328489992,33.534755280001264,53329.764130560005 2025-10-21,06:18:25.000,294,11019728,12445,0,1761027504,13005.470657049991,33.5629517999987,53329.77111768 2025-10-21,06:18:26.000,294,11019707,12325,0,1761027505,13005.32919453999,33.5629517999987,53329.72220784 2025-10-21,06:18:27.000,294,11019678,12485,0,1761027506,13005.2348862,33.57000092999806,53329.70124648 2025-10-21,06:18:28.000,294,11019716,12685,0,1761027507,13005.09342369,33.57000092999806,53329.65932376001 2025-10-21,06:18:29.000,294,11019733,12365,0,1761027508,13004.958697489994,33.520657020002545,53329.61740104001 2025-10-21,06:18:30.000,294,11019720,12525,0,1761027509,13004.770080809998,33.520657020002545,53329.498620000006 2025-10-21,06:18:31.000,294,11019725,12685,0,1761027510,13004.635354609993,33.54180441000062,53329.51259424 2025-10-21,06:18:32.000,294,11019695,12525,0,1761027511,13004.594936749992,33.527706150001904,53329.45669728 2025-10-21,06:18:33.000,294,11019728,12525,0,1761027512,13004.406320069997,33.471313109999755,53329.40778744 2025-10-21,06:18:34.000,294,11019715,12405,0,1761027513,13004.25812125,33.54180441000062,53329.30298064001 2025-10-21,06:18:35.000,294,11019726,12765,0,1761027514,13004.143603979996,33.49950963000447,53329.24009656 2025-10-21,06:18:36.000,294,11019701,12525,0,1761027515,13004.00887777999,33.49950963000447,53329.20516096001 2025-10-21,06:18:37.000,294,11019747,12525,0,1761027516,13003.921305749995,33.45016572000168,53329.08637992001 2025-10-21,06:18:38.000,294,11019722,12525,0,1761027517,13003.80678847999,33.45721485000104,53329.0793928 2025-10-21,06:18:39.000,294,11019743,12485,0,1761027518,13003.672062279998,33.45721485000104,53329.00253448 2025-10-21,06:18:40.000,294,11019756,12605,0,1761027519,13003.597962869993,33.42196920000424,53328.89772768001 2025-10-21,06:18:41.000,294,11019766,12525,0,1761027520,13003.483445600003,33.37262529000145,53328.778946640006 2025-10-21,06:18:42.000,294,11019736,12645,0,1761027521,13003.355455709992,33.351477900003374,53328.806895120004 2025-10-21,06:18:43.000,294,11019734,12525,0,1761027522,13003.267883679997,33.35852703000273,53328.778946640006 2025-10-21,06:18:44.000,294,11019757,12485,0,1761027523,13003.187047959997,33.33033050999802,53328.611255760006 2025-10-21,06:18:45.000,294,11019711,12445,0,1761027524,13003.099475930001,33.33033050999802,53328.56234592001 2025-10-21,06:18:46.000,294,11019712,12605,0,1761027525,13002.984958659996,33.30918311999994,53328.50644896 2025-10-21,06:18:47.000,294,11019741,12405,0,1761027526,13002.924331869996,33.3162322499993,53328.373693680005 2025-10-21,06:18:48.000,294,11019734,12485,0,1761027527,13002.823287219995,33.27393747000315,53328.29683536001 2025-10-21,06:18:49.000,294,11019733,12525,0,1761027528,13002.72897887999,33.27393747000315,53328.26888688001 2025-10-21,06:18:50.000,294,11019731,12605,0,1761027529,13002.621197919994,33.25983921000443,53328.157092960006 2025-10-21,06:18:51.000,294,11019676,12445,0,1761027530,13002.533625889999,33.25983921000443,53328.09420888 2025-10-21,06:18:52.000,294,11019758,12605,0,1761027531,13002.432581239998,33.288035730001866,53327.989402080006 2025-10-21,06:18:53.000,294,11019717,12645,0,1761027532,13002.345009209988,33.25983921000443,53327.95446648 2025-10-21,06:18:54.000,294,11019693,12805,0,1761027533,13002.291118729998,33.30918311999994,53327.87760816 2025-10-21,06:18:55.000,294,11019717,12365,0,1761027534,13002.169865149997,33.33033050999802,53327.81472408001 2025-10-21,06:18:56.000,294,11019745,12405,0,1761027535,13002.089029429997,33.32328137999866,53327.72389152001 2025-10-21,06:18:57.000,294,11019727,12725,0,1761027536,13002.008193709997,33.32328137999866,53327.64004608 2025-10-21,06:18:58.000,294,11019726,12645,0,1761027537,13001.927357989996,33.351477900003374,53327.57716200001 2025-10-21,06:18:59.000,294,11019750,12485,0,1761027538,13001.785895479996,33.37262529000145,53327.47934232001 2025-10-21,06:19:00.000,294,11019699,12445,0,1761027539,13001.73200499999,33.37967442000081,53327.40947112001 2025-10-21,06:19:01.000,294,11019740,12645,0,1761027540,13001.65116927999,33.4290183300036,53327.367548400005 2025-10-21,06:19:02.000,294,11019727,12525,0,1761027541,13001.50970676999,33.478362239999115,53327.31165144001 2025-10-21,06:19:03.000,294,11019730,12445,0,1761027542,13001.3951895,33.513607890003186,53327.23479312 2025-10-21,06:19:04.000,294,11019719,12685,0,1761027543,13001.294144849999,33.534755280001264,53327.150947680006 2025-10-21,06:19:05.000,294,11019769,12365,0,1761027544,13001.186363889989,33.5629517999987,53327.032166640005 2025-10-21,06:19:06.000,294,11019719,12445,0,1761027545,13001.085319239988,33.59819745000277,53327.00421816001 2025-10-21,06:19:07.000,294,11019717,12605,0,1761027546,13000.997747209993,33.64049222999893,53326.87146288 2025-10-21,06:19:08.000,294,11019748,12405,0,1761027547,13000.916911489992,33.68983614000172,53326.87845 2025-10-21,06:19:09.000,294,11019702,12405,0,1761027548,13000.802394220002,33.746229180003866,53326.7736432 2025-10-21,06:19:10.000,294,11019771,12485,0,1761027549,13000.748503739997,33.78852396000002,53326.71075912 2025-10-21,06:19:11.000,294,11019761,12565,0,1761027550,13000.701349570001,33.79557308999938,53326.61992656001 2025-10-21,06:19:12.000,294,11019709,12485,0,1761027551,13000.593568609991,33.85901526000089,53326.61293944 2025-10-21,06:19:13.000,294,11019675,12645,0,1761027552,13000.51273288999,33.94360482000047,53326.51511976 2025-10-21,06:19:14.000,294,11019770,12485,0,1761027553,13000.445369789995,33.97180133999791,53326.41730008 2025-10-21,06:19:15.000,294,11019706,12565,0,1761027554,13000.41842455,33.985899600003904,53326.34742888 2025-10-21,06:19:16.000,294,11019730,12405,0,1761027555,13000.31064358999,34.06344003000413,53326.32646752 2025-10-21,06:19:17.000,294,11019759,12285,0,1761027556,13000.263489419995,34.13393132999772,53326.21467360001 2025-10-21,06:19:18.000,294,11019732,12285,0,1761027557,13000.155708459999,34.20442262999859,53326.193712240005 2025-10-21,06:19:19.000,294,11019737,12485,0,1761027558,13000.095081669999,34.25376654000138,53326.144802400006 2025-10-21,06:19:20.000,294,11019724,12485,0,1761027559,13000.027718569989,34.281963059998816,53326.0399956 2025-10-21,06:19:21.000,294,11019676,12645,0,1761027560,12999.960355469993,34.35245435999968,53325.97012440001 2025-10-21,06:19:22.000,294,11019686,12485,0,1761027561,12999.892992369998,34.44409304999863,53325.9351888 2025-10-21,06:19:23.000,294,11019709,12685,0,1761027562,12999.879519749993,34.528682609998214,53325.91422744 2025-10-21,06:19:24.000,294,11019701,12205,0,1761027563,12999.859310819993,34.6132721699978,53325.85134336001 2025-10-21,06:19:25.000,294,11019738,12485,0,1761027564,12999.785211410002,34.69786173000466,53325.788459280004 2025-10-21,06:19:26.000,294,11019752,12525,0,1761027565,12999.704375690002,34.81064781000168,53325.739549440004 2025-10-21,06:19:27.000,294,11019688,12565,0,1761027566,12999.657221519992,34.83884432999912,53325.690639600005 2025-10-21,06:19:28.000,294,11019683,12485,0,1761027567,12999.589858419997,34.94458128000406,53325.57884568 2025-10-21,06:19:29.000,294,11019736,12405,0,1761027568,12999.569649489997,35.07851474999916,53325.571858560004 2025-10-21,06:19:30.000,294,11019746,12285,0,1761027569,12999.562913180001,35.13490779000131,53325.48801312 2025-10-21,06:19:31.000,294,11019694,12445,0,1761027570,12999.502286390001,35.21949735000089,53325.425129040006 2025-10-21,06:19:32.000,294,11019752,12565,0,1761027571,12999.468604839996,35.31113603999984,53325.43910328 2025-10-21,06:19:33.000,294,11019741,12445,0,1761027572,12999.421450670001,35.430971250003495,53325.36923208 2025-10-21,06:19:34.000,294,11019696,12605,0,1761027573,12999.40124174,35.49441341999773,53325.32730936001 2025-10-21,06:19:35.000,294,11019688,12365,0,1761027574,12999.374296499991,35.58605211000395,53325.27839952001 2025-10-21,06:19:36.000,294,11019788,12485,0,1761027575,12999.347351259996,35.67769080000289,53325.257438160006 2025-10-21,06:19:37.000,294,11019704,12645,0,1761027576,12999.33387863999,35.76228036000248,53325.21551544 2025-10-21,06:19:38.000,294,11019757,12645,0,1761027577,12999.34061495,35.825722530003986,53325.20852832001 2025-10-21,06:19:39.000,294,11019692,12565,0,1761027578,12999.306933399996,35.88916469999822,53325.18057984001 2025-10-21,06:19:40.000,294,11019780,12285,0,1761027579,12999.306933399996,35.95260686999973,53325.18057984001 2025-10-21,06:19:41.000,294,11019764,12645,0,1761027580,12999.30019709,36.03719642999931,53325.138657120006 2025-10-21,06:19:42.000,294,11019767,12485,0,1761027581,12999.2395703,36.065392950004025,53325.0967344 2025-10-21,06:19:43.000,294,11019715,12405,0,1761027582,12999.205888749995,36.12883511999826,53325.04782456 2025-10-21,06:19:44.000,294,11019752,12525,0,1761027583,12999.19241612999,36.22752294000384,53324.950004880004 2025-10-21,06:19:45.000,294,11019741,12445,0,1761027584,12999.15199826999,36.26276859000063,53324.92904352 2025-10-21,06:19:46.000,294,11019738,12485,0,1761027585,12999.11158040999,36.26981771999999,53324.950004880004 2025-10-21,06:19:47.000,294,11019735,12525,0,1761027586,12999.11158040999,36.31211250000342,53324.94301776001 2025-10-21,06:19:48.000,294,11019750,12445,0,1761027587,12999.084635169995,36.36145640999894,53324.956992 2025-10-21,06:19:49.000,294,11019727,12485,0,1761027588,12999.044217309995,36.45309509999788,53324.90808216 2025-10-21,06:19:50.000,294,11019764,12765,0,1761027589,12999.03074468999,36.481291620002594,53324.84519808001 2025-10-21,06:19:51.000,294,11019742,12805,0,1761027590,12998.99706314,36.50243901000067,53324.84519808001 2025-10-21,06:19:52.000,294,11019765,12485,0,1761027591,12998.97011789999,36.55178292000346,53324.78930112 2025-10-21,06:19:53.000,294,11019767,12605,0,1761027592,12998.943172659994,36.594077699999616,53324.79628824001 2025-10-21,06:19:54.000,294,11019732,12445,0,1761027593,12998.94990896999,36.643421610002406,53324.76833976 2025-10-21,06:19:55.000,294,11019734,12205,0,1761027594,12998.90949110999,36.699814650004555,53324.72641704001 2025-10-21,06:19:56.000,294,11019737,12445,0,1761027595,12998.902754799994,36.75620768999943,53324.733404160004 2025-10-21,06:19:57.000,294,11019742,12445,0,1761027596,12998.916227419999,36.826698990000295,53324.71942992 2025-10-21,06:19:58.000,294,11019732,12605,0,1761027597,12998.916227419999,36.89719029000116,53324.70545568001 2025-10-21,06:19:59.000,294,11019779,12405,0,1761027598,12998.882545869994,36.91833767999924,53324.7124428 2025-10-21,06:20:00.000,294,11019722,12605,0,1761027599,12998.875809559999,36.98177985000075,53324.67052008 2025-10-21,06:20:01.000,294,11019761,12445,0,1761027600,12998.862336939994,37.02407463000418,53324.684494320005 2025-10-21,06:20:02.000,294,11019747,12565,0,1761027601,12998.862336939994,37.07341853999969,53324.67750720001 2025-10-21,06:20:03.000,294,11019700,12645,0,1761027602,12998.842128009994,37.1368607100012,53324.60763600001 2025-10-21,06:20:04.000,294,11019747,12405,0,1761027603,12998.828655389989,37.20735201000207,53324.565713280004 2025-10-21,06:20:05.000,294,11019696,12605,0,1761027604,12998.828655389989,37.291941570001654,53324.60763600001 2025-10-21,06:20:06.000,294,11019731,12965,0,1761027605,12998.801710149994,37.39767851999932,53324.55173904 2025-10-21,06:20:07.000,294,11019727,12525,0,1761027606,12998.821919079994,37.454071560001466,53324.57968752001 2025-10-21,06:20:08.000,294,11019757,12445,0,1761027607,12998.788237529989,37.4963663400049,53324.5028292 2025-10-21,06:20:09.000,294,11019747,12645,0,1761027608,12998.808446459989,37.60915242000192,53324.53077768 2025-10-21,06:20:10.000,294,11019741,12645,0,1761027609,12998.828655389989,37.67964372000279,53324.467893600005 2025-10-21,06:20:11.000,294,11019781,12445,0,1761027610,12998.862336939994,37.77833154000109,53324.47488072 2025-10-21,06:20:12.000,294,11019687,12605,0,1761027611,12998.88928217999,37.85587197000132,53324.432958 2025-10-21,06:20:13.000,294,11019735,12565,0,1761027612,12998.92970003999,37.933412400001544,53324.49584208 2025-10-21,06:20:14.000,294,11019741,12365,0,1761027613,12998.97685421,37.96865804999834,53324.46090648001 2025-10-21,06:20:15.000,294,11019735,12645,0,1761027614,12998.94990896999,38.06734587000392,53324.48885496001 2025-10-21,06:20:16.000,294,11019749,12405,0,1761027615,12998.99032682999,38.13783717000479,53324.446932240004 2025-10-21,06:20:17.000,294,11019761,12485,0,1761027616,12999.01727207,38.22242673000437,53324.41199664001 2025-10-21,06:20:18.000,294,11019703,12565,0,1761027617,12999.01727207,38.2999671600046,53324.418983760006 2025-10-21,06:20:19.000,294,11019712,12525,0,1761027618,12999.064426239995,38.384556720004184,53324.432958 2025-10-21,06:20:20.000,294,11019745,12405,0,1761027619,12999.11158040999,38.4339006299997,53324.43994512001 2025-10-21,06:20:21.000,294,11019785,12205,0,1761027620,12999.165470889995,38.546686710003996,53324.446932240004 2025-10-21,06:20:22.000,294,11019758,12485,0,1761027621,12999.19241612999,38.617178010004864,53324.418983760006 2025-10-21,06:20:23.000,294,11019778,12365,0,1761027622,12999.266515539995,38.63127627000358,53324.42597088 2025-10-21,06:20:24.000,294,11019737,12365,0,1761027623,12999.34061495,38.729964090001886,53324.46090648001 2025-10-21,06:20:25.000,294,11019697,12565,0,1761027624,12999.367560189996,38.793406260003394,53324.48186784 2025-10-21,06:20:26.000,294,11019728,12285,0,1761027625,12999.448395909996,38.86389756000426,53324.47488072 2025-10-21,06:20:27.000,294,11019723,12485,0,1761027626,12999.502286390001,38.94143799000449,53324.48186784 2025-10-21,06:20:28.000,294,11019757,12685,0,1761027627,12999.596594729992,39.04012581000279,53324.55872616001 2025-10-21,06:20:29.000,294,11019762,12485,0,1761027628,12999.690903069997,39.089469719998306,53324.565713280004 2025-10-21,06:20:30.000,294,11019689,12565,0,1761027629,12999.758266169993,39.145862760000455,53324.55872616001 2025-10-21,06:20:31.000,294,11019750,12485,0,1761027630,12999.812156649998,39.22340319000068,53324.53776480001 2025-10-21,06:20:32.000,294,11019742,12445,0,1761027631,12999.879519749993,39.30094362000091,53324.5727004 2025-10-21,06:20:33.000,294,11019731,12645,0,1761027632,12999.933410229998,39.35733666000306,53324.6425716 2025-10-21,06:20:34.000,294,11019712,12285,0,1761027633,13000.014245949998,39.44192622000264,53324.6425716 2025-10-21,06:20:35.000,294,11019734,12285,0,1761027634,13000.061400119994,39.51946665000287,53324.66353296 2025-10-21,06:20:36.000,294,11019753,12725,0,1761027635,13000.088345359989,39.589957950003736,53324.71942992 2025-10-21,06:20:37.000,294,11019766,12605,0,1761027636,13000.182653699994,39.70979316000012,53324.74039128 2025-10-21,06:20:38.000,294,11019742,12525,0,1761027637,13000.25001679999,39.723891419998836,53324.72641704001 2025-10-21,06:20:39.000,294,11019742,12525,0,1761027638,13000.3173799,39.85077576000185,53324.78930112 2025-10-21,06:20:40.000,294,11019763,12565,0,1761027639,13000.364534069995,39.90011967000464,53324.84519808001 2025-10-21,06:20:41.000,294,11019733,12445,0,1761027640,13000.41168823999,39.998807490002946,53324.81026248 2025-10-21,06:20:42.000,294,11019744,12205,0,1761027641,13000.49926027,40.05520052999782,53324.88013368 2025-10-21,06:20:43.000,294,11019739,12485,0,1761027642,13000.5194692,40.125691829998686,53324.90808216 2025-10-21,06:20:44.000,294,11019737,12445,0,1761027643,13000.55988706,40.182084870000836,53324.92904352 2025-10-21,06:20:45.000,294,11019796,12325,0,1761027644,13000.53294181999,40.231428780003625,53324.94301776001 2025-10-21,06:20:46.000,294,11019737,12445,0,1761027645,13000.593568609991,40.245527040002344,53324.99192760001 2025-10-21,06:20:47.000,294,11019736,12445,0,1761027646,13000.660931710001,40.35126399000001,53324.98494048 2025-10-21,06:20:48.000,294,11019738,12525,0,1761027647,13000.660931710001,40.365362249998725,53324.99192760001 2025-10-21,06:20:49.000,294,11019735,12565,0,1761027648,13000.721558500001,40.421755290000874,53325.06179880001 2025-10-21,06:20:50.000,294,11019759,12525,0,1761027649,13000.768712669997,40.49224659000174,53325.068785920004 2025-10-21,06:20:51.000,294,11019754,12525,0,1761027650,13000.788921599997,40.534541369997896,53325.07577304 2025-10-21,06:20:52.000,294,11019770,12565,0,1761027651,13000.802394220002,40.56978702000197,53325.089747280006 2025-10-21,06:20:53.000,294,11019766,12765,0,1761027652,13000.842812080002,40.61913093000476,53325.12468288 2025-10-21,06:20:54.000,294,11019722,12485,0,1761027653,13000.869757319997,40.647327450002194,53325.04083744001 2025-10-21,06:20:55.000,294,11019742,12365,0,1761027654,13000.916911489992,40.70372049000434,53325.0967344 2025-10-21,06:20:56.000,294,11019768,12485,0,1761027655,13000.970801969997,40.7460152700005,53325.14564424 2025-10-21,06:20:57.000,294,11019767,12565,0,1761027656,13001.011219829998,40.78126092000457,53325.15961848001 2025-10-21,06:20:58.000,294,11019742,12565,0,1761027657,13001.044901380003,40.774211789997935,53325.1666056 2025-10-21,06:20:59.000,294,11019748,12445,0,1761027658,13001.065110310003,40.80240831000265,53325.19455408 2025-10-21,06:21:00.000,294,11019769,12605,0,1761027659,13001.058373999993,40.865850480004156,53325.15263136 2025-10-21,06:21:01.000,294,11019783,12485,0,1761027660,13001.105528169988,40.88699787000223,53325.18057984001 2025-10-21,06:21:02.000,294,11019760,12445,0,1761027661,13001.139209719993,40.91519438999967,53325.19455408 2025-10-21,06:21:03.000,294,11019799,12605,0,1761027662,13001.125737099988,40.90814526000031,53325.2015412 2025-10-21,06:21:04.000,294,11019774,12605,0,1761027663,13001.119000789993,40.89404700000159,53325.22948968001 2025-10-21,06:21:05.000,294,11019772,12685,0,1761027664,13001.125737099988,40.90109613000095,53325.15961848001 2025-10-21,06:21:06.000,294,11019766,12605,0,1761027665,13001.193100199998,40.88699787000223,53325.22250256 2025-10-21,06:21:07.000,294,11019713,12645,0,1761027666,13001.240254369994,40.92224351999903,53325.27839952001 2025-10-21,06:21:08.000,294,11019769,12525,0,1761027667,13001.240254369994,40.89404700000159,53325.24346392 2025-10-21,06:21:09.000,294,11019755,12365,0,1761027668,13001.334562709999,40.92929264999839,53325.2714124 2025-10-21,06:21:10.000,294,11019734,12645,0,1761027669,13001.40866211999,40.90109613000095,53325.20852832001 2025-10-21,06:21:11.000,294,11019722,12525,0,1761027670,13001.40866211999,40.89404700000159,53325.22250256 2025-10-21,06:21:12.000,294,11019726,12525,0,1761027671,13001.42887104999,40.90814526000031,53325.22948968001 2025-10-21,06:21:13.000,294,11019728,12485,0,1761027672,13001.49623415,40.89404700000159,53325.24346392 2025-10-21,06:21:14.000,294,11019787,12525,0,1761027673,13001.502970459995,40.8447030899988,53325.21551544 2025-10-21,06:21:15.000,294,11019785,12485,0,1761027674,13001.52991569999,40.879948740002874,53325.22948968001 2025-10-21,06:21:16.000,294,11019772,12485,0,1761027675,13001.55686094,40.830604830000084,53325.26442528 2025-10-21,06:21:17.000,294,11019678,12605,0,1761027676,13001.52991569999,40.85175221999816,53325.285386640004 2025-10-21,06:21:18.000,294,11019715,12405,0,1761027677,13001.50970676999,40.85175221999816,53325.2714124 2025-10-21,06:21:19.000,294,11019725,12405,0,1761027678,13001.55686094,40.79535918000329,53325.236476800004 2025-10-21,06:21:20.000,294,11019725,12605,0,1761027679,13001.55012462999,40.80240831000265,53325.22948968001 2025-10-21,06:21:21.000,294,11019767,12565,0,1761027680,13001.52991569999,40.816506570001366,53325.236476800004 2025-10-21,06:21:22.000,294,11019754,12405,0,1761027681,13001.53665201,40.858801350004796,53325.25045104001 2025-10-21,06:21:23.000,294,11019753,12445,0,1761027682,13001.55012462999,40.8447030899988,53325.22250256 2025-10-21,06:21:24.000,294,11019766,12445,0,1761027683,13001.55012462999,40.8447030899988,53325.19455408 2025-10-21,06:21:25.000,294,11019762,12485,0,1761027684,13001.53665201,40.823555700000725,53325.22250256 2025-10-21,06:21:26.000,294,11019759,12285,0,1761027685,13001.55686094,40.858801350004796,53325.24346392 2025-10-21,06:21:27.000,294,11019748,12525,0,1761027686,13001.57033355999,40.830604830000084,53325.236476800004 2025-10-21,06:21:28.000,294,11019746,12445,0,1761027687,13001.604015109995,40.8447030899988,53325.22948968001 2025-10-21,06:21:29.000,294,11019746,12525,0,1761027688,13001.57706987,40.90814526000031,53325.22250256 2025-10-21,06:21:30.000,294,11019736,12525,0,1761027689,13001.55686094,40.92224351999903,53325.187566960005 2025-10-21,06:21:31.000,294,11019711,12485,0,1761027690,13001.55012462999,40.95044004000374,53325.18057984001 2025-10-21,06:21:32.000,294,11019723,12485,0,1761027691,13001.543388319995,40.97863656000118,53325.20852832001 2025-10-21,06:21:33.000,294,11019742,12645,0,1761027692,13001.543388319995,40.98568569000054,53325.22948968001 2025-10-21,06:21:34.000,294,11019752,12685,0,1761027693,13001.502970459995,40.97158743000182,53325.21551544 2025-10-21,06:21:35.000,294,11019730,12685,0,1761027694,13001.47602522,40.999783949999255,53325.22250256 2025-10-21,06:21:36.000,294,11019733,12365,0,1761027695,13001.462552599995,40.999783949999255,53325.2015412 2025-10-21,06:21:37.000,294,11019694,12565,0,1761027696,13001.462552599995,41.01388220999797,53325.187566960005 2025-10-21,06:21:38.000,294,11019729,12325,0,1761027697,13001.49623415,40.999783949999255,53325.14564424 2025-10-21,06:21:39.000,294,11019692,12565,0,1761027698,13001.47602522,41.03502960000333,53325.1666056 2025-10-21,06:21:40.000,294,11019731,12525,0,1761027699,13001.442343669994,41.042078730002686,53325.138657120006 2025-10-21,06:21:41.000,294,11019730,12565,0,1761027700,13001.43560736,41.06322612000076,53325.10372152 2025-10-21,06:21:42.000,294,11019753,12605,0,1761027701,13001.46928890999,41.08437350999884,53325.138657120006 2025-10-21,06:21:43.000,294,11019727,12685,0,1761027702,13001.442343669994,41.11961916000291,53325.138657120006 2025-10-21,06:21:44.000,294,11019743,12485,0,1761027703,13001.45581629,41.14781568000035,53325.117695760004 2025-10-21,06:21:45.000,294,11019742,12405,0,1761027704,13001.44907997999,41.16191393999907,53325.06179880001 2025-10-21,06:21:46.000,294,11019700,12565,0,1761027705,13001.482761529995,41.2042087200025,53325.068785920004 2025-10-21,06:21:47.000,294,11019687,12725,0,1761027706,13001.523179389995,41.2042087200025,53325.05481168 2025-10-21,06:21:48.000,294,11019751,12445,0,1761027707,13001.53665201,41.225356110000575,53325.0268632 2025-10-21,06:21:49.000,294,11019788,12605,0,1761027708,13001.543388319995,41.24650349999865,53325.04782456 2025-10-21,06:21:50.000,294,11019713,12525,0,1761027709,13001.583806179995,41.239454369999294,53325.019876080005 2025-10-21,06:21:51.000,294,11019774,12485,0,1761027710,13001.583806179995,41.24650349999865,53324.970966240006 2025-10-21,06:21:52.000,294,11019718,12645,0,1761027711,13001.583806179995,41.267650890004006,53324.956992 2025-10-21,06:21:53.000,294,11019753,12365,0,1761027712,13001.65790559,41.33109305999824,53324.98494048 2025-10-21,06:21:54.000,294,11019725,12485,0,1761027713,13001.67811452,41.288798280002084,53324.922056400006 2025-10-21,06:21:55.000,294,11019731,12645,0,1761027714,13001.69832345,41.31699479999952,53324.970966240006 2025-10-21,06:21:56.000,294,11019791,12445,0,1761027715,13001.69158713999,41.3028965400008,53324.91506928001 2025-10-21,06:21:57.000,294,11019767,12565,0,1761027716,13001.71179606999,41.35928958000295,53324.8871208 2025-10-21,06:21:58.000,294,11019709,12645,0,1761027717,13001.725268689996,41.35928958000295,53324.91506928001 2025-10-21,06:21:59.000,294,11019721,12565,0,1761027718,13001.785895479996,41.37338784000167,53324.8871208 2025-10-21,06:22:00.000,294,11019755,12325,0,1761027719,13001.785895479996,41.415682619997824,53324.86615944 2025-10-21,06:22:01.000,294,11019689,12645,0,1761027720,13001.806104409996,41.415682619997824,53324.84519808001 2025-10-21,06:22:02.000,294,11019705,12565,0,1761027721,13001.880203820001,41.43683001000318,53324.83122384 2025-10-21,06:22:03.000,294,11019737,12565,0,1761027722,13001.940830610001,41.49322304999805,53324.79628824001 2025-10-21,06:22:04.000,294,11019682,12245,0,1761027723,13001.981248470001,41.514370440003404,53324.852185200005 2025-10-21,06:22:05.000,294,11019664,12565,0,1761027724,13002.041875260002,41.57076347999828,53324.782314000004 2025-10-21,06:22:06.000,294,11019682,12525,0,1761027725,13002.075556809992,41.60600913000235,53324.81026248 2025-10-21,06:22:07.000,294,11019693,12565,0,1761027726,13002.183337770002,41.61305826000171,53324.78930112 2025-10-21,06:22:08.000,294,11019688,12605,0,1761027727,13002.230491939998,41.690598690001934,53324.782314000004 2025-10-21,06:22:09.000,294,11019683,12365,0,1761027728,13002.291118729998,41.76813912000216,53324.852185200005 2025-10-21,06:22:10.000,294,11019735,12365,0,1761027729,13002.311327659998,41.78223738000088,53324.81026248 2025-10-21,06:22:11.000,294,11019739,12525,0,1761027730,13002.419108619993,41.78928651000024,53324.803275360006 2025-10-21,06:22:12.000,294,11019743,12445,0,1761027731,13002.486471719989,41.82453216000431,53324.852185200005 2025-10-21,06:22:13.000,294,11019721,12405,0,1761027732,13002.594252679999,41.916170850003255,53324.83821096 2025-10-21,06:22:14.000,294,11019669,12525,0,1761027733,13002.65487947,41.93026911000197,53324.79628824001 2025-10-21,06:22:15.000,294,11019712,12565,0,1761027734,13002.72897887999,42.00076041000284,53324.8172496 2025-10-21,06:22:16.000,294,11019680,12405,0,1761027735,13002.79634198,41.99371128000348,53324.852185200005 2025-10-21,06:22:17.000,294,11019661,12765,0,1761027736,13002.89065031999,41.99371128000348,53324.87314656001 2025-10-21,06:22:18.000,294,11019692,12325,0,1761027737,13002.924331869996,42.05715344999771,53324.8871208 2025-10-21,06:22:19.000,294,11019707,12405,0,1761027738,13003.005167589996,42.15584127000329,53324.956992 2025-10-21,06:22:20.000,294,11019747,12565,0,1761027739,13003.045585449996,42.141743010004575,53324.922056400006 2025-10-21,06:22:21.000,294,11019703,12605,0,1761027740,13003.099475930001,42.18403779000073,53324.94301776001 2025-10-21,06:22:22.000,294,11019700,12445,0,1761027741,13003.166839029996,42.24747996000224,53324.93603064 2025-10-21,06:22:23.000,294,11019717,12645,0,1761027742,13003.227465819997,42.275676479999674,53324.970966240006 2025-10-21,06:22:24.000,294,11019712,12245,0,1761027743,13003.254411059992,42.317971260003105,53325.01288896001 2025-10-21,06:22:25.000,294,11019703,12445,0,1761027744,13003.315037849992,42.3532169099999,53324.970966240006 2025-10-21,06:22:26.000,294,11019707,12445,0,1761027745,13003.328510469997,42.36731516999862,53325.04782456 2025-10-21,06:22:27.000,294,11019709,12445,0,1761027746,13003.416082499993,42.41665908000141,53325.04083744001 2025-10-21,06:22:28.000,294,11019715,12565,0,1761027747,13003.416082499993,42.45895386000484,53324.99891472 2025-10-21,06:22:29.000,294,11019709,12445,0,1761027748,13003.463236670003,42.501248640000995,53325.03385032 2025-10-21,06:22:30.000,294,11019687,12605,0,1761027749,13003.469972979998,42.51534689999971,53325.068785920004 2025-10-21,06:22:31.000,294,11019720,12565,0,1761027750,13003.503654529988,42.557641680003144,53325.08276016001 2025-10-21,06:22:32.000,294,11019687,12405,0,1761027751,13003.530599769998,42.57878907000122,53325.089747280006 2025-10-21,06:22:33.000,294,11019734,12365,0,1761027752,13003.517127149993,42.62108385000465,53325.05481168 2025-10-21,06:22:34.000,294,11019662,12645,0,1761027753,13003.530599769998,42.69157514999824,53325.068785920004 2025-10-21,06:22:35.000,294,11019717,12725,0,1761027754,13003.557545009993,42.76911557999847,53325.089747280006 2025-10-21,06:22:36.000,294,11019714,12645,0,1761027755,13003.490181909998,42.79731210000318,53325.01288896001 2025-10-21,06:22:37.000,294,11019695,12565,0,1761027756,13003.503654529988,42.846656009998696,53325.04083744001 2025-10-21,06:22:38.000,294,11019752,12485,0,1761027757,13003.416082499993,42.93124556999828,53325.07577304 2025-10-21,06:22:39.000,294,11019737,12485,0,1761027758,13003.362192020002,42.966491220002354,53325.019876080005 2025-10-21,06:22:40.000,294,11019739,12485,0,1761027759,13003.355455709992,42.99468773999979,53324.96397912001 2025-10-21,06:22:41.000,294,11019724,12605,0,1761027760,13003.335246779992,43.07222817000002,53324.98494048 2025-10-21,06:22:42.000,294,11019740,12525,0,1761027761,13003.321774160002,43.128621210002166,53324.99891472 2025-10-21,06:22:43.000,294,11019676,12485,0,1761027762,13003.234202129992,43.12157208000281,53325.019876080005 2025-10-21,06:22:44.000,294,11019690,12405,0,1761027763,13003.274619989992,43.1568177299996,53325.019876080005 2025-10-21,06:22:45.000,294,11019710,12645,0,1761027764,13003.240938440002,43.20616164000239,53324.950004880004 2025-10-21,06:22:46.000,294,11019715,12485,0,1761027765,13003.160102720001,43.20616164000239,53324.922056400006 2025-10-21,06:22:47.000,294,11019712,12525,0,1761027766,13003.139893790001,43.255505549997906,53324.92904352 2025-10-21,06:22:48.000,294,11019756,12525,0,1761027767,13003.05905807,43.2696038100039,53324.8871208 2025-10-21,06:22:49.000,294,11019710,12525,0,1761027768,13003.011903899991,43.304849460000696,53324.83821096 2025-10-21,06:22:50.000,294,11019750,12565,0,1761027769,13002.97822235,43.311898590000055,53324.83122384 2025-10-21,06:22:51.000,294,11019746,12605,0,1761027770,13002.95127710999,43.33304597999813,53324.78930112 2025-10-21,06:22:52.000,294,11019767,12485,0,1761027771,13002.924331869996,43.29780033000134,53324.74737840001 2025-10-21,06:22:53.000,294,11019718,12485,0,1761027772,13002.95127710999,43.28370207000262,53324.71942992 2025-10-21,06:22:54.000,294,11019715,12405,0,1761027773,13002.944540799996,43.28370207000262,53324.71942992 2025-10-21,06:22:55.000,294,11019743,12565,0,1761027774,13002.91085924999,43.23435815999983,53324.60064888 2025-10-21,06:22:56.000,294,11019772,12525,0,1761027775,13002.904122939995,43.24845641999855,53324.59366176 2025-10-21,06:22:57.000,294,11019730,12605,0,1761027776,13002.863705079995,43.19911251000303,53324.586674640006 2025-10-21,06:22:58.000,294,11019706,12485,0,1761027777,13002.78960566999,43.142719470000884,53324.53776480001 2025-10-21,06:22:59.000,294,11019735,12445,0,1761027778,13002.79634198,43.10747382000409,53324.45391936 2025-10-21,06:23:00.000,294,11019719,12765,0,1761027779,13002.782869359995,43.079277299999376,53324.43994512001 2025-10-21,06:23:01.000,294,11019712,12325,0,1761027780,13002.74918780999,43.079277299999376,53324.432958 2025-10-21,06:23:02.000,294,11019687,12685,0,1761027781,13002.70876994999,43.04403165000258,53324.32116408001 2025-10-21,06:23:03.000,294,11019669,12605,0,1761027782,13002.681824709995,42.99468773999979,53324.31417696 2025-10-21,06:23:04.000,294,11019683,12605,0,1761027783,13002.661615779994,42.93829470000492,53324.25828 2025-10-21,06:23:05.000,294,11019740,12525,0,1761027784,13002.641406849994,42.853705139998056,53324.1884088 2025-10-21,06:23:06.000,294,11019720,12485,0,1761027785,13002.641406849994,42.82550862000062,53324.17443456001 2025-10-21,06:23:07.000,294,11019711,12525,0,1761027786,13002.63467054,42.783213840004464,53324.09058912 2025-10-21,06:23:08.000,294,11019701,12485,0,1761027787,13002.63467054,42.70567341000424,53324.10456336001 2025-10-21,06:23:09.000,294,11019720,12405,0,1761027788,13002.62793422999,42.69157514999824,53324.05565352001 2025-10-21,06:23:10.000,294,11019736,12605,0,1761027789,13002.63467054,42.65632950000145,53324.02071792 2025-10-21,06:23:11.000,294,11019726,12645,0,1761027790,13002.65487947,42.61403471999802,53323.92289824 2025-10-21,06:23:12.000,294,11019648,12285,0,1761027791,13002.702033639995,42.52944515999843,53323.8739884 2025-10-21,06:23:13.000,294,11019730,12685,0,1761027792,13002.75592412,42.52944515999843,53323.83905280001 2025-10-21,06:23:14.000,294,11019729,12405,0,1761027793,13002.80981459999,42.501248640000995,53323.75520736 2025-10-21,06:23:15.000,294,11019710,12565,0,1761027794,13002.823287219995,42.45895386000484,53323.76219448 2025-10-21,06:23:16.000,294,11019737,12285,0,1761027795,13002.83675984,42.43780646999949,53323.67136192001 2025-10-21,06:23:17.000,294,11019733,12445,0,1761027796,13002.883914009995,42.40256082000269,53323.62245208001 2025-10-21,06:23:18.000,294,11019652,12645,0,1761027797,13002.89738663,42.39551169000333,53323.61546496 2025-10-21,06:23:19.000,294,11019678,12565,0,1761027798,13002.93780449,42.34616778000054,53323.580529360006 2025-10-21,06:23:20.000,294,11019690,12685,0,1761027799,13002.91759556,42.33206952000182,53323.53161952001 2025-10-21,06:23:21.000,294,11019729,12405,0,1761027800,13002.944540799996,42.37436429999798,53323.44777408 2025-10-21,06:23:22.000,294,11019652,12485,0,1761027801,13002.97822235,42.33206952000182,53323.412838480006 2025-10-21,06:23:23.000,294,11019706,12805,0,1761027802,13002.97822235,42.33206952000182,53323.38489000001 2025-10-21,06:23:24.000,294,11019668,12405,0,1761027803,13003.011903899991,42.33911865000118,53323.32200592 2025-10-21,06:23:25.000,294,11019682,12445,0,1761027804,13003.045585449996,42.38141343000461,53323.32899304 2025-10-21,06:23:26.000,294,11019693,12485,0,1761027805,13003.025376519996,42.38141343000461,53323.32200592 2025-10-21,06:23:27.000,294,11019727,12485,0,1761027806,13003.052321759991,42.38846256000397,53323.245147600006 2025-10-21,06:23:28.000,294,11019704,12485,0,1761027807,13003.011903899991,42.38141343000461,53323.20322488 2025-10-21,06:23:29.000,294,11019652,12485,0,1761027808,13003.052321759991,42.310922130003746,53323.20322488 2025-10-21,06:23:30.000,294,11019745,12405,0,1761027809,13003.065794379996,42.33911865000118,53323.1054052 2025-10-21,06:23:31.000,294,11019661,12445,0,1761027810,13003.005167589996,42.3532169099999,53323.077456720006 2025-10-21,06:23:32.000,294,11019699,12645,0,1761027811,13003.01864021,42.34616778000054,53323.021559759996 2025-10-21,06:23:33.000,294,11019771,12325,0,1761027812,13002.984958659996,42.36026603999926,53323.00059840001 2025-10-21,06:23:34.000,294,11019681,12685,0,1761027813,13003.005167589996,42.3532169099999,53323.007585520005 2025-10-21,06:23:35.000,294,11019660,12485,0,1761027814,13002.984958659996,42.38846256000397,53322.99361128 2025-10-21,06:23:36.000,294,11019694,12445,0,1761027815,13002.984958659996,42.38846256000397,53322.8957916 2025-10-21,06:23:37.000,294,11019710,12525,0,1761027816,13002.984958659996,42.36731516999862,53322.888804480004 2025-10-21,06:23:38.000,294,11019699,12485,0,1761027817,13003.011903899991,42.34616778000054,53322.81194616001 2025-10-21,06:23:39.000,294,11019670,12565,0,1761027818,13002.984958659996,42.34616778000054,53322.79797192 2025-10-21,06:23:40.000,294,11019737,12445,0,1761027819,13002.984958659996,42.36731516999862,53322.73508784001 2025-10-21,06:23:41.000,294,11019680,12645,0,1761027820,13003.01864021,42.33206952000182,53322.742074960006 2025-10-21,06:23:42.000,294,11019691,12405,0,1761027821,13003.011903899991,42.36026603999926,53322.721113600004 2025-10-21,06:23:43.000,294,11019690,12765,0,1761027822,13002.991694969991,42.36731516999862,53322.66521664001 2025-10-21,06:23:44.000,294,11019686,12445,0,1761027823,13002.964749729996,42.37436429999798,53322.66521664001 2025-10-21,06:23:45.000,294,11019668,12445,0,1761027824,13002.95127710999,42.38846256000397,53322.59534544001 2025-10-21,06:23:46.000,294,11019713,12645,0,1761027825,13002.91085924999,42.3532169099999,53322.553422720004 2025-10-21,06:23:47.000,294,11019718,12485,0,1761027826,13002.91085924999,42.38141343000461,53322.53246136 2025-10-21,06:23:48.000,294,11019714,12565,0,1761027827,13002.843496149995,42.36731516999862,53322.49053864 2025-10-21,06:23:49.000,294,11019673,12445,0,1761027828,13002.863705079995,42.40256082000269,53322.4416288 2025-10-21,06:23:50.000,294,11019669,12485,0,1761027829,13002.83002352999,42.38141343000461,53322.41368032 2025-10-21,06:23:51.000,294,11019677,12645,0,1761027830,13002.78960566999,42.37436429999798,53322.37874472001 2025-10-21,06:23:52.000,294,11019696,12445,0,1761027831,13002.79634198,42.36026603999926,53322.34380912 2025-10-21,06:23:53.000,294,11019679,12605,0,1761027832,13002.79634198,42.325020390002464,53322.29489928 2025-10-21,06:23:54.000,294,11019732,12645,0,1761027833,13002.762660429995,42.33911865000118,53322.25297656 2025-10-21,06:23:55.000,294,11019710,12605,0,1761027834,13002.78960566999,42.28977473999839,53322.218040960004 2025-10-21,06:23:56.000,294,11019662,12525,0,1761027835,13002.782869359995,42.261578220000956,53322.10624704 2025-10-21,06:23:57.000,294,11019678,12605,0,1761027836,13002.79634198,42.18403779000073,53322.09227280001 2025-10-21,06:23:58.000,294,11019649,12565,0,1761027837,13002.83002352999,42.22633257000416,53322.08528568 2025-10-21,06:23:59.000,294,11019663,12525,0,1761027838,13002.78960566999,42.18403779000073,53322.03637584 2025-10-21,06:24:00.000,294,11019718,12725,0,1761027839,13002.76939673999,42.16993953000201,53322.015414479996 2025-10-21,06:24:01.000,294,11019693,12605,0,1761027840,13002.803078289995,42.141743010004575,53321.93156904 2025-10-21,06:24:02.000,294,11019725,12565,0,1761027841,13002.76939673999,42.12059561999922,53321.89663344001 2025-10-21,06:24:03.000,294,11019722,12485,0,1761027842,13002.803078289995,42.12059561999922,53321.82676224001 2025-10-21,06:24:04.000,294,11019654,12285,0,1761027843,13002.81655091,42.06420258000435,53321.75689104001 2025-10-21,06:24:05.000,294,11019726,12485,0,1761027844,13002.81655091,42.02895693000028,53321.75689104001 2025-10-21,06:24:06.000,294,11019694,12445,0,1761027845,13002.823287219995,42.0078095400022,53321.70798120001 2025-10-21,06:24:07.000,294,11019671,12525,0,1761027846,13002.782869359995,41.97961302000476,53321.63811000001 2025-10-21,06:24:08.000,294,11019699,12525,0,1761027847,13002.80981459999,41.94436737000069,53321.61016152001 2025-10-21,06:24:09.000,294,11019703,12565,0,1761027848,13002.77613305,41.96551475999877,53321.62413576 2025-10-21,06:24:10.000,294,11019678,12325,0,1761027849,13002.76939673999,41.923219980002614,53321.54029032001 2025-10-21,06:24:11.000,294,11019658,12405,0,1761027850,13002.74918780999,41.8950234599979,53321.43548352 2025-10-21,06:24:12.000,294,11019702,12685,0,1761027851,13002.72897887999,41.8950234599979,53321.449457760005 2025-10-21,06:24:13.000,294,11019741,12605,0,1761027852,13002.782869359995,41.8950234599979,53321.41452216 2025-10-21,06:24:14.000,294,11019710,12485,0,1761027853,13002.70876994999,41.866826940000465,53321.34465096001 2025-10-21,06:24:15.000,294,11019705,12605,0,1761027854,13002.722242569995,41.83158129000367,53321.281766880005 2025-10-21,06:24:16.000,294,11019741,12485,0,1761027855,13002.72897887999,41.80338476999896,53321.24683128 2025-10-21,06:24:17.000,294,11019677,12325,0,1761027856,13002.74918780999,41.77518825000152,53321.23984416 2025-10-21,06:24:18.000,294,11019707,12285,0,1761027857,13002.742451499995,41.73289346999809,53321.15599872001 2025-10-21,06:24:19.000,294,11019676,12605,0,1761027858,13002.702033639995,41.70469695000065,53321.12106312 2025-10-21,06:24:20.000,294,11019704,12485,0,1761027859,13002.68856101999,41.690598690001934,53321.10708888001 2025-10-21,06:24:21.000,294,11019663,12525,0,1761027860,13002.661615779994,41.634205649999785,53321.03023056 2025-10-21,06:24:22.000,294,11019705,12605,0,1761027861,13002.64814315999,41.62010739000107,53321.01625632001 2025-10-21,06:24:23.000,294,11019650,12365,0,1761027862,13002.63467054,41.6483039099985,53320.96734648001 2025-10-21,06:24:24.000,294,11019652,12485,0,1761027863,13002.63467054,41.62010739000107,53320.876513920004 2025-10-21,06:24:25.000,294,11019690,12525,0,1761027864,13002.594252679999,41.62010739000107,53320.88350104 2025-10-21,06:24:26.000,294,11019701,12645,0,1761027865,13002.58751636999,41.641254779999144,53320.81362984 2025-10-21,06:24:27.000,294,11019670,12365,0,1761027866,13002.553834819999,41.627156520000426,53320.78568136 2025-10-21,06:24:28.000,294,11019690,12645,0,1761027867,13002.533625889999,41.627156520000426,53320.729784400006 2025-10-21,06:24:29.000,294,11019680,12565,0,1761027868,13002.533625889999,41.634205649999785,53320.71581016 2025-10-21,06:24:30.000,294,11019681,12685,0,1761027869,13002.479735409994,41.57781261000491,53320.66690032 2025-10-21,06:24:31.000,294,11019726,12485,0,1761027870,13002.419108619993,41.65535303999786,53320.6249776 2025-10-21,06:24:32.000,294,11019701,12565,0,1761027871,13002.446053859989,41.6483039099985,53320.58305488001 2025-10-21,06:24:33.000,294,11019733,12405,0,1761027872,13002.419108619993,41.70469695000065,53320.51318368001 2025-10-21,06:24:34.000,294,11019759,12445,0,1761027873,13002.392163379998,41.73289346999809,53320.443312480005 2025-10-21,06:24:35.000,294,11019697,12605,0,1761027874,13002.405635999989,41.69764782000129,53320.4502996 2025-10-21,06:24:36.000,294,11019679,12525,0,1761027875,13002.425844929989,41.70469695000065,53320.373441280004 2025-10-21,06:24:37.000,294,11019707,12445,0,1761027876,13002.419108619993,41.75404086000344,53320.38741552001 2025-10-21,06:24:38.000,294,11019728,12445,0,1761027877,13002.419108619993,41.73289346999809,53320.35247992 2025-10-21,06:24:39.000,294,11019721,12285,0,1761027878,13002.446053859989,41.77518825000152,53320.25466024 2025-10-21,06:24:40.000,294,11019748,12365,0,1761027879,13002.385427069989,41.7963356399996,53320.21972464001 2025-10-21,06:24:41.000,294,11019735,12405,0,1761027880,13002.385427069989,41.80338476999896,53320.19177616 2025-10-21,06:24:42.000,294,11019698,12525,0,1761027881,13002.358481829993,41.83863042000303,53320.17780192001 2025-10-21,06:24:43.000,294,11019682,12445,0,1761027882,13002.371954449998,41.82453216000431,53320.1358792 2025-10-21,06:24:44.000,294,11019713,12445,0,1761027883,13002.351745519998,41.83863042000303,53320.12190496 2025-10-21,06:24:45.000,294,11019701,12765,0,1761027884,13002.358481829993,41.84567955000239,53320.066008 2025-10-21,06:24:46.000,294,11019729,12285,0,1761027885,13002.378690759993,41.859777810001106,53320.02408528 2025-10-21,06:24:47.000,294,11019700,12605,0,1761027886,13002.365218139988,41.873876069999824,53319.989149680005 2025-10-21,06:24:48.000,294,11019705,12845,0,1761027887,13002.365218139988,41.866826940000465,53319.93325272001 2025-10-21,06:24:49.000,294,11019680,12485,0,1761027888,13002.331536589998,41.902072590004536,53319.88434288001 2025-10-21,06:24:50.000,294,11019678,12685,0,1761027889,13002.351745519998,41.909121720003895,53319.91229136001 2025-10-21,06:24:51.000,294,11019664,12525,0,1761027890,13002.351745519998,41.873876069999824,53319.83543304001 2025-10-21,06:24:52.000,294,11019716,12525,0,1761027891,13002.365218139988,41.95141650000005,53319.77953608 2025-10-21,06:24:53.000,294,11019701,12365,0,1761027892,13002.331536589998,41.95846562999941,53319.77953608 2025-10-21,06:24:54.000,294,11019690,12565,0,1761027893,13002.358481829993,41.97256388999813,53319.73062624 2025-10-21,06:24:55.000,294,11019673,12525,0,1761027894,13002.365218139988,42.00076041000284,53319.63280656 2025-10-21,06:24:56.000,294,11019658,12485,0,1761027895,13002.351745519998,41.99371128000348,53319.62581944001 2025-10-21,06:24:57.000,294,11019709,12565,0,1761027896,13002.331536589998,41.99371128000348,53319.58389672 2025-10-21,06:24:58.000,294,11019666,12605,0,1761027897,13002.311327659998,42.0078095400022,53319.56293536 2025-10-21,06:24:59.000,294,11019696,12485,0,1761027898,13002.338272899993,42.01485867000156,53319.57690960001 2025-10-21,06:25:00.000,294,11019695,12485,0,1761027899,13002.338272899993,42.0078095400022,53319.50005128001 2025-10-21,06:25:01.000,294,11019645,12605,0,1761027900,13002.358481829993,42.0078095400022,53319.52101264 2025-10-21,06:25:02.000,294,11019693,12605,0,1761027901,13002.304591349988,41.98666215000412,53319.50005128001 2025-10-21,06:25:03.000,294,11019702,12365,0,1761027902,13002.318063969993,42.050104319998354,53319.50703840001 2025-10-21,06:25:04.000,294,11019716,12485,0,1761027903,13002.392163379998,42.050104319998354,53319.42319296 2025-10-21,06:25:05.000,294,11019739,12325,0,1761027904,13002.392163379998,42.050104319998354,53319.388257360006 2025-10-21,06:25:06.000,294,11019700,12485,0,1761027905,13002.324800279988,42.043055189998995,53319.4022316 2025-10-21,06:25:07.000,294,11019732,12565,0,1761027906,13002.304591349988,42.05715344999771,53319.318386160005 2025-10-21,06:25:08.000,294,11019708,12605,0,1761027907,13002.291118729998,42.050104319998354,53319.2974248 2025-10-21,06:25:09.000,294,11019744,12445,0,1761027908,13002.284382419988,42.043055189998995,53319.27646344 2025-10-21,06:25:10.000,294,11019691,12605,0,1761027909,13002.250700869998,42.05715344999771,53319.199605120004 2025-10-21,06:25:11.000,294,11019737,12485,0,1761027910,13002.264173490003,42.07830084000307,53319.2275536 2025-10-21,06:25:12.000,294,11019751,12525,0,1761027911,13002.250700869998,42.05715344999771,53319.17165664001 2025-10-21,06:25:13.000,294,11019779,12645,0,1761027912,13002.230491939998,42.07125171000371,53319.150695280005 2025-10-21,06:25:14.000,294,11019749,12525,0,1761027913,13002.217019319993,42.05715344999771,53319.07383696001 2025-10-21,06:25:15.000,294,11019683,12485,0,1761027914,13002.217019319993,42.043055189998995,53319.052875600006 2025-10-21,06:25:16.000,294,11019710,12445,0,1761027915,13002.250700869998,42.050104319998354,53318.983004400005 2025-10-21,06:25:17.000,294,11019718,12485,0,1761027916,13002.243964560002,41.99371128000348,53318.99697864001 2025-10-21,06:25:18.000,294,11019723,12325,0,1761027917,13002.223755630002,42.00076041000284,53318.9131332 2025-10-21,06:25:19.000,294,11019722,12445,0,1761027918,13002.230491939998,41.98666215000412,53318.9131332 2025-10-21,06:25:20.000,294,11019740,12565,0,1761027919,13002.190074079997,41.94436737000069,53318.85024912 2025-10-21,06:25:21.000,294,11019705,12365,0,1761027920,13002.183337770002,41.93731824000133,53318.80133928 2025-10-21,06:25:22.000,294,11019719,12485,0,1761027921,13002.149656219997,41.909121720003895,53318.83627488001 2025-10-21,06:25:23.000,294,11019665,12285,0,1761027922,13002.122710980002,41.852728680001746,53318.815313520005 2025-10-21,06:25:24.000,294,11019709,12405,0,1761027923,13002.142919910002,41.817483029997675,53318.75941656001 2025-10-21,06:25:25.000,294,11019733,12325,0,1761027924,13002.149656219997,41.83863042000303,53318.696532480004 2025-10-21,06:25:26.000,294,11019760,12445,0,1761027925,13002.142919910002,41.82453216000431,53318.66858400001 2025-10-21,06:25:27.000,294,11019764,12605,0,1761027926,13002.089029429997,41.7610899900028,53318.62666128 2025-10-21,06:25:28.000,294,11019750,12485,0,1761027927,13002.156392529992,41.7610899900028,53318.61268704 2025-10-21,06:25:29.000,294,11019717,12485,0,1761027928,13002.142919910002,41.683549560002575,53318.57076432001 2025-10-21,06:25:30.000,294,11019736,12525,0,1761027929,13002.163128840002,41.70469695000065,53318.48691888 2025-10-21,06:25:31.000,294,11019714,12445,0,1761027930,13002.169865149997,41.62010739000107,53318.54281584001 2025-10-21,06:25:32.000,294,11019699,12405,0,1761027931,13002.156392529992,41.627156520000426,53318.46595752 2025-10-21,06:25:33.000,294,11019690,12285,0,1761027932,13002.176601459993,41.5496160900002,53318.40307344001 2025-10-21,06:25:34.000,294,11019735,12485,0,1761027933,13002.183337770002,41.53551783000148,53318.36813784 2025-10-21,06:25:35.000,294,11019701,12485,0,1761027934,13002.163128840002,41.48617391999869,53318.34018936 2025-10-21,06:25:36.000,294,11019756,12365,0,1761027935,13002.223755630002,41.47912478999933,53318.312240880005 2025-10-21,06:25:37.000,294,11019730,12445,0,1761027936,13002.183337770002,41.42273175000446,53318.29127952 2025-10-21,06:25:38.000,294,11019745,12445,0,1761027937,13002.210283009998,41.408633489998465,53318.22839544 2025-10-21,06:25:39.000,294,11019715,12365,0,1761027938,13002.230491939998,41.401584359999106,53318.263331040005 2025-10-21,06:25:40.000,294,11019751,12405,0,1761027939,13002.230491939998,41.30994567000016,53318.20044696 2025-10-21,06:25:41.000,294,11019751,12485,0,1761027940,13002.257437179993,41.281749150002724,53318.193459840004 2025-10-21,06:25:42.000,294,11019704,12445,0,1761027941,13002.223755630002,41.225356110000575,53318.165511360006 2025-10-21,06:25:43.000,294,11019723,12445,0,1761027942,13002.230491939998,41.14781568000035,53318.15153712 2025-10-21,06:25:44.000,294,11019713,12565,0,1761027943,13002.250700869998,41.12666829000227,53318.06070456 2025-10-21,06:25:45.000,294,11019706,12645,0,1761027944,13002.250700869998,41.105520900004194,53318.046730320006 2025-10-21,06:25:46.000,294,11019723,12485,0,1761027945,13002.297855039993,41.0914226399982,53318.08865304001 2025-10-21,06:25:47.000,294,11019721,12405,0,1761027946,13002.297855039993,41.02798047000397,53318.01179472 2025-10-21,06:25:48.000,294,11019732,12485,0,1761027947,13002.270909799998,40.97863656000118,53317.94891064001 2025-10-21,06:25:49.000,294,11019715,12645,0,1761027948,13002.270909799998,40.97158743000182,53317.96288488 2025-10-21,06:25:50.000,294,11019730,12245,0,1761027949,13002.291118729998,40.93634177999775,53317.96288488 2025-10-21,06:25:51.000,294,11019711,12525,0,1761027950,13002.250700869998,40.92929264999839,53317.90000080001 2025-10-21,06:25:52.000,294,11019766,12925,0,1761027951,13002.291118729998,40.872899610003515,53317.927949280005 2025-10-21,06:25:53.000,294,11019739,12645,0,1761027952,13002.304591349988,40.830604830000084,53317.88602656 2025-10-21,06:25:54.000,294,11019753,12645,0,1761027953,13002.324800279988,40.80945744000201,53317.830129600006 2025-10-21,06:25:55.000,294,11019731,12605,0,1761027954,13002.345009209988,40.78831005000393,53317.809168240005 2025-10-21,06:25:56.000,294,11019725,12565,0,1761027955,13002.378690759993,40.80240831000265,53317.78820688 2025-10-21,06:25:57.000,294,11019743,12925,0,1761027956,13002.365218139988,40.73191701000178,53317.71833568 2025-10-21,06:25:58.000,294,11019736,12685,0,1761027957,13002.358481829993,40.69667135999771,53317.74628416 2025-10-21,06:25:59.000,294,11019728,12565,0,1761027958,13002.378690759993,40.68257309999899,53317.69737432 2025-10-21,06:26:00.000,294,11019748,12405,0,1761027959,13002.398899689993,40.66142571000091,53317.690387200004 2025-10-21,06:26:01.000,294,11019738,12525,0,1761027960,13002.385427069989,40.647327450002194,53317.662438720006 2025-10-21,06:26:02.000,294,11019720,12605,0,1761027961,13002.446053859989,40.65437658000155,53317.62750312 2025-10-21,06:26:03.000,294,11019715,12645,0,1761027962,13002.446053859989,40.65437658000155,53317.662438720006 2025-10-21,06:26:04.000,294,11019735,12605,0,1761027963,13002.506680649989,40.633229190003476,53317.59955464 2025-10-21,06:26:05.000,294,11019691,12445,0,1761027964,13002.513416959999,40.640278320002835,53317.592567520005 2025-10-21,06:26:06.000,294,11019764,12605,0,1761027965,13002.574043749999,40.640278320002835,53317.59955464 2025-10-21,06:26:07.000,294,11019703,12685,0,1761027966,13002.560571129994,40.61913093000476,53317.56461904001 2025-10-21,06:26:08.000,294,11019794,12565,0,1761027967,13002.574043749999,40.61208179999812,53317.57859328 2025-10-21,06:26:09.000,294,11019758,12605,0,1761027968,13002.60772529999,40.66142571000091,53317.57160616 2025-10-21,06:26:10.000,294,11019745,12405,0,1761027969,13002.621197919994,40.61913093000476,53317.50173496 2025-10-21,06:26:11.000,294,11019733,12765,0,1761027970,13002.61446161,40.62618006000412,53317.51570920001 2025-10-21,06:26:12.000,294,11019733,12405,0,1761027971,13002.580780059994,40.61913093000476,53317.53667056001 2025-10-21,06:26:13.000,294,11019669,12645,0,1761027972,13002.61446161,40.62618006000412,53317.494747840006 2025-10-21,06:26:14.000,294,11019725,12685,0,1761027973,13002.594252679999,40.61208179999812,53317.48776072001 2025-10-21,06:26:15.000,294,11019734,12685,0,1761027974,13002.62793422999,40.647327450002194,53317.473786480004 2025-10-21,06:26:16.000,294,11019722,12485,0,1761027975,13002.62793422999,40.65437658000155,53317.44583800001 2025-10-21,06:26:17.000,294,11019720,12645,0,1761027976,13002.62793422999,40.633229190003476,53317.38295392 2025-10-21,06:26:18.000,294,11019765,12405,0,1761027977,13002.62793422999,40.61913093000476,53317.44583800001 2025-10-21,06:26:19.000,294,11019706,12605,0,1761027978,13002.62793422999,40.61208179999812,53317.375966800006 2025-10-21,06:26:20.000,294,11019725,12565,0,1761027979,13002.64814315999,40.62618006000412,53317.45981224 2025-10-21,06:26:21.000,294,11019755,12405,0,1761027980,13002.641406849994,40.605032669998764,53317.375966800006 2025-10-21,06:26:22.000,294,11019678,12525,0,1761027981,13002.64814315999,40.640278320002835,53317.34801832001 2025-10-21,06:26:23.000,294,11019709,12805,0,1761027982,13002.66835208999,40.633229190003476,53317.375966800006 2025-10-21,06:26:24.000,294,11019726,12645,0,1761027983,13002.661615779994,40.640278320002835,53317.34801832001 2025-10-21,06:26:25.000,294,11019708,12325,0,1761027984,13002.74918780999,40.640278320002835,53317.327056960006 2025-10-21,06:26:26.000,294,11019750,12445,0,1761027985,13002.74918780999,40.597983539999404,53317.29910848001 2025-10-21,06:26:27.000,294,11019716,12365,0,1761027986,13002.77613305,40.633229190003476,53317.306095600004 2025-10-21,06:26:28.000,294,11019695,12565,0,1761027987,13002.81655091,40.633229190003476,53317.306095600004 2025-10-21,06:26:29.000,294,11019708,12525,0,1761027988,13002.843496149995,40.61208179999812,53317.2362244 2025-10-21,06:26:30.000,294,11019726,12325,0,1761027989,13002.8771777,40.605032669998764,53317.24321152 2025-10-21,06:26:31.000,294,11019697,12645,0,1761027990,13002.904122939995,40.57683615000133,53317.25019864001 2025-10-21,06:26:32.000,294,11019732,12565,0,1761027991,13002.95127710999,40.56273789000261,53317.22923728001 2025-10-21,06:26:33.000,294,11019722,12605,0,1761027992,13002.984958659996,40.56273789000261,53317.257185760005 2025-10-21,06:26:34.000,294,11019694,12445,0,1761027993,13003.025376519996,40.56273789000261,53317.20128880001 2025-10-21,06:26:35.000,294,11019729,12645,0,1761027994,13003.03884914,40.56978702000197,53317.15237896001 2025-10-21,06:26:36.000,294,11019731,12645,0,1761027995,13003.065794379996,40.56273789000261,53317.13141760001 2025-10-21,06:26:37.000,294,11019755,12645,0,1761027996,13003.05905807,40.54863963000389,53317.14539184 2025-10-21,06:26:38.000,294,11019751,12605,0,1761027997,13003.01864021,40.55568876000325,53317.15237896001 2025-10-21,06:26:39.000,294,11019739,12645,0,1761027998,13003.05905807,40.54159050000453,53317.15237896001 2025-10-21,06:26:40.000,294,11019732,12485,0,1761027999,13003.065794379996,40.52749223999854,53317.159366080006 2025-10-21,06:26:41.000,294,11019700,12405,0,1761028000,13003.052321759991,40.52749223999854,53317.138404720004 2025-10-21,06:26:42.000,294,11019712,12325,0,1761028001,13003.065794379996,40.47814833000302,53317.11744336 2025-10-21,06:26:43.000,294,11019738,12525,0,1761028002,13003.065794379996,40.44995180999831,53317.138404720004 2025-10-21,06:26:44.000,294,11019738,12205,0,1761028003,13003.045585449996,40.50634485000046,53317.138404720004 2025-10-21,06:26:45.000,294,11019733,12565,0,1761028004,13003.03884914,40.4992957200011,53317.089494880005 2025-10-21,06:26:46.000,294,11019693,12645,0,1761028005,13002.99843128,40.48519746000238,53317.06154640001 2025-10-21,06:26:47.000,294,11019710,12525,0,1761028006,13003.025376519996,40.464050070004305,53317.11744336 2025-10-21,06:26:48.000,294,11019697,12525,0,1761028007,13003.03884914,40.37946051000472,53317.06154640001 2025-10-21,06:26:49.000,294,11019697,12645,0,1761028008,13002.99843128,40.37946051000472,53317.040585040006 2025-10-21,06:26:50.000,294,11019723,12525,0,1761028009,13003.011903899991,40.31601834000321,53317.03359792001 2025-10-21,06:26:51.000,294,11019740,12725,0,1761028010,13003.05905807,40.30192008000449,53317.0266108 2025-10-21,06:26:52.000,294,11019757,12565,0,1761028011,13003.052321759991,40.28077268999914,53317.01263656001 2025-10-21,06:26:53.000,294,11019729,12325,0,1761028012,13003.05905807,40.2878218199985,53317.00564944 2025-10-21,06:26:54.000,294,11019726,12485,0,1761028013,13003.065794379996,40.29487094999786,53316.94975248 2025-10-21,06:26:55.000,294,11019737,12565,0,1761028014,13003.086003309996,40.27372355999978,53316.90084264 2025-10-21,06:26:56.000,294,11019703,12485,0,1761028015,13003.072530689991,40.245527040002344,53316.93577824 2025-10-21,06:26:57.000,294,11019733,12405,0,1761028016,13003.086003309996,40.245527040002344,53316.9567396 2025-10-21,06:26:58.000,294,11019719,12605,0,1761028017,13003.092739619991,40.25962530000106,53316.94276536001 2025-10-21,06:26:59.000,294,11019755,12445,0,1761028018,13003.106212239996,40.28077268999914,53316.970713840004 2025-10-21,06:27:00.000,294,11019761,12485,0,1761028019,13003.126421169996,40.238477910002985,53316.93577824 2025-10-21,06:27:01.000,294,11019740,12485,0,1761028020,13003.133157479991,40.245527040002344,53316.872894160006 2025-10-21,06:27:02.000,294,11019764,12485,0,1761028021,13003.133157479991,40.245527040002344,53316.872894160006 2025-10-21,06:27:03.000,294,11019680,12445,0,1761028022,13003.146630099996,40.245527040002344,53316.83795856 2025-10-21,06:27:04.000,294,11019752,12125,0,1761028023,13003.139893790001,40.231428780003625,53316.823984320006 2025-10-21,06:27:05.000,294,11019743,12525,0,1761028024,13003.106212239996,40.231428780003625,53316.84494568001 2025-10-21,06:27:06.000,294,11019713,12485,0,1761028025,13003.106212239996,40.196183129999554,53316.83097144 2025-10-21,06:27:07.000,294,11019738,12405,0,1761028026,13003.119684860001,40.20323225999891,53316.86590704001 2025-10-21,06:27:08.000,294,11019733,12485,0,1761028027,13003.086003309996,40.16798661000212,53316.7820616 2025-10-21,06:27:09.000,294,11019743,12565,0,1761028028,13003.112948549991,40.16093748000276,53316.77507448001 2025-10-21,06:27:10.000,294,11019729,12565,0,1761028029,13003.092739619991,40.189134000000195,53316.73315176 2025-10-21,06:27:11.000,294,11019698,12685,0,1761028030,13003.099475930001,40.16798661000212,53316.72616464001 2025-10-21,06:27:12.000,294,11019745,12405,0,1761028031,13003.119684860001,40.182084870000836,53316.73315176 2025-10-21,06:27:13.000,294,11019762,12685,0,1761028032,13003.106212239996,40.20323225999891,53316.705203280006 2025-10-21,06:27:14.000,294,11019700,12565,0,1761028033,13003.119684860001,40.20323225999891,53316.71917752 2025-10-21,06:27:15.000,294,11019736,12405,0,1761028034,13003.099475930001,40.20323225999891,53316.73315176 2025-10-21,06:27:16.000,294,11019745,12245,0,1761028035,13003.099475930001,40.21733052000491,53316.71917752 2025-10-21,06:27:17.000,294,11019727,12285,0,1761028036,13003.126421169996,40.21733052000491,53316.705203280006 2025-10-21,06:27:18.000,294,11019749,12765,0,1761028037,13003.153366409992,40.238477910002985,53316.71917752 2025-10-21,06:27:19.000,294,11019783,12605,0,1761028038,13003.106212239996,40.224379650004266,53316.705203280006 2025-10-21,06:27:20.000,294,11019750,12405,0,1761028039,13003.139893790001,40.231428780003625,53316.684241920004 2025-10-21,06:27:21.000,294,11019764,12645,0,1761028040,13003.153366409992,40.20323225999891,53316.67725480001 2025-10-21,06:27:32.000,294,11019723,12605,0,1761028051,13003.227465819997,40.09749531000125,53316.5025768 2025-10-21,06:27:33.000,294,11019762,12525,0,1761028052,13003.227465819997,40.03405313999974,53316.53052528001 2025-10-21,06:27:34.000,294,11019783,12605,0,1761028053,13003.227465819997,40.012905750001664,53316.516551040004 2025-10-21,06:27:35.000,294,11019757,12565,0,1761028054,13003.227465819997,40.01995488000102,53316.488602560006 2025-10-21,06:27:36.000,294,11019724,12445,0,1761028055,13003.240938440002,39.99175836000359,53316.516551040004 2025-10-21,06:27:37.000,294,11019727,12365,0,1761028056,13003.213993199992,39.998807490002946,53316.45366696 2025-10-21,06:27:38.000,294,11019767,12725,0,1761028057,13003.254411059992,39.956512709999515,53316.48161544001 2025-10-21,06:27:39.000,294,11019750,12525,0,1761028058,13003.281356300002,39.93536532000144,53316.46065408001 2025-10-21,06:27:40.000,294,11019723,12685,0,1761028059,13003.308301539997,39.907168800004,53316.50956392001 2025-10-21,06:27:41.000,294,11019749,12365,0,1761028060,13003.321774160002,39.87897227999929,53316.488602560006 2025-10-21,06:27:42.000,294,11019802,12565,0,1761028061,13003.267883679997,39.85782489000121,53316.47462832 2025-10-21,06:27:43.000,294,11019760,12605,0,1761028062,13003.308301539997,39.822579240004416,53316.40475712 2025-10-21,06:27:44.000,294,11019727,12405,0,1761028063,13003.274619989992,39.7943827199997,53316.44667984 2025-10-21,06:27:45.000,294,11019776,12605,0,1761028064,13003.294828919992,39.74503881000419,53316.40475712 2025-10-21,06:27:46.000,294,11019743,12565,0,1761028065,13003.315037849992,39.74503881000419,53316.37680864 2025-10-21,06:27:47.000,294,11019730,12645,0,1761028066,13003.288092609997,39.723891419998836,53316.39078288001 2025-10-21,06:27:48.000,294,11019793,12525,0,1761028067,13003.315037849992,39.70274403000076,53316.36283440001 2025-10-21,06:27:49.000,294,11019740,12405,0,1761028068,13003.308301539997,39.70274403000076,53316.320911680006 2025-10-21,06:27:50.000,294,11019750,12485,0,1761028069,13003.308301539997,39.70274403000076,53316.28597608 2025-10-21,06:27:51.000,294,11019761,12765,0,1761028070,13003.294828919992,39.67454751000332,53316.31392456001 2025-10-21,06:27:52.000,294,11019773,12205,0,1761028071,13003.301565230002,39.62520360000053,53316.31392456001 2025-10-21,06:27:53.000,294,11019770,12405,0,1761028072,13003.315037849992,39.61815447000117,53316.26501472 2025-10-21,06:27:54.000,294,11019817,12445,0,1761028073,13003.247674749997,39.62520360000053,53316.28597608 2025-10-21,06:27:55.000,294,11019799,12525,0,1761028074,13003.234202129992,39.57585968999774,53316.20911776 2025-10-21,06:27:56.000,294,11019761,12445,0,1761028075,13003.240938440002,39.56881055999838,53316.1881564 2025-10-21,06:27:57.000,294,11019813,12365,0,1761028076,13003.234202129992,39.540614040000946,53316.24405336001 2025-10-21,06:27:58.000,294,11019755,12445,0,1761028077,13003.240938440002,39.540614040000946,53316.202130640006 2025-10-21,06:27:59.000,294,11019775,12645,0,1761028078,13003.234202129992,39.491270129998156,53316.21610488 2025-10-21,06:28:00.000,294,11019792,12485,0,1761028079,13003.193784269992,39.47717186999944,53316.12527232001 2025-10-21,06:28:01.000,294,11019754,12485,0,1761028080,13003.173575339992,39.46307361000072,53316.14623368001 2025-10-21,06:28:02.000,294,11019727,12805,0,1761028081,13003.193784269992,39.45602448000136,53316.12527232001 2025-10-21,06:28:03.000,294,11019752,12445,0,1761028082,13003.166839029996,39.40668056999857,53316.153220800006 2025-10-21,06:28:04.000,294,11019769,12405,0,1761028083,13003.173575339992,39.371434920001775,53316.083349600005 2025-10-21,06:28:05.000,294,11019786,12205,0,1761028084,13003.187047959997,39.364385790002416,53316.06937536 2025-10-21,06:28:06.000,294,11019760,12605,0,1761028085,13003.173575339992,39.34323840000434,53316.048414 2025-10-21,06:28:07.000,294,11019760,12605,0,1761028086,13003.227465819997,39.30799275000027,53316.06937536 2025-10-21,06:28:08.000,294,11019794,12645,0,1761028087,13003.187047959997,39.22340319000068,53316.034439760006 2025-10-21,06:28:09.000,294,11019760,12485,0,1761028088,13003.187047959997,39.181108410004526,53316.06937536 2025-10-21,06:28:10.000,294,11019757,12485,0,1761028089,13003.227465819997,39.13176450000174,53316.00649128001 2025-10-21,06:28:11.000,294,11019760,12405,0,1761028090,13003.240938440002,39.11766624000302,53316.02046552 2025-10-21,06:28:12.000,294,11019749,12565,0,1761028091,13003.213993199992,39.11061711000366,53316.034439760006 2025-10-21,06:28:13.000,294,11019769,12445,0,1761028092,13003.254411059992,39.05422407000151,53315.99950416 2025-10-21,06:28:14.000,294,11019806,12485,0,1761028093,13003.254411059992,39.03307668000343,53315.97854280001 2025-10-21,06:28:15.000,294,11019785,12365,0,1761028094,13003.267883679997,39.03307668000343,53315.95758144001 2025-10-21,06:28:16.000,294,11019764,12365,0,1761028095,13003.267883679997,39.018978420004714,53315.97854280001 2025-10-21,06:28:17.000,294,11019744,12445,0,1761028096,13003.261147370002,38.9907819,53315.97155568 2025-10-21,06:28:18.000,294,11019755,12445,0,1761028097,13003.294828919992,38.98373277000064,53315.99950416 2025-10-21,06:28:19.000,294,11019719,12325,0,1761028098,13003.281356300002,38.94848712000385,53315.99950416 2025-10-21,06:28:20.000,294,11019760,12645,0,1761028099,13003.288092609997,38.920290599999134,53315.97155568 2025-10-21,06:28:21.000,294,11019801,12645,0,1761028100,13003.274619989992,38.906192340000416,53315.93662008001 2025-10-21,06:28:22.000,294,11019725,12405,0,1761028101,13003.301565230002,38.8920940800017,53315.97155568 2025-10-21,06:28:23.000,294,11019769,12525,0,1761028102,13003.321774160002,38.82865191000019,53315.90867160001 2025-10-21,06:28:24.000,294,11019781,12565,0,1761028103,13003.301565230002,38.82865191000019,53315.90867160001 2025-10-21,06:28:25.000,294,11019788,12565,0,1761028104,13003.315037849992,38.80750452000211,53315.92963296 2025-10-21,06:28:26.000,294,11019755,12405,0,1761028105,13003.308301539997,38.793406260003394,53315.93662008001 2025-10-21,06:28:27.000,294,11019738,12565,0,1761028106,13003.328510469997,38.786357130004035,53315.93662008001 2025-10-21,06:28:28.000,294,11019787,12645,0,1761028107,13003.348719399997,38.81455365000147,53315.92264584 2025-10-21,06:28:29.000,294,11019769,12645,0,1761028108,13003.341983090002,38.793406260003394,53315.92963296 2025-10-21,06:28:30.000,294,11019768,12405,0,1761028109,13003.301565230002,38.75111147999996,53315.90867160001 2025-10-21,06:28:31.000,294,11019736,12445,0,1761028110,13003.301565230002,38.793406260003394,53315.915658720005 2025-10-21,06:28:32.000,294,11019739,12645,0,1761028111,13003.362192020002,38.77225886999804,53315.95758144001 2025-10-21,06:28:33.000,294,11019742,12685,0,1761028112,13003.368928329997,38.76520973999868,53315.9436072 2025-10-21,06:28:34.000,294,11019750,12485,0,1761028113,13003.341983090002,38.71586583000317,53315.95059432 2025-10-21,06:28:35.000,294,11019789,12565,0,1761028114,13003.375664639992,38.744062350000604,53315.90867160001 2025-10-21,06:28:36.000,294,11019758,12565,0,1761028115,13003.368928329997,38.70881670000381,53315.873736 2025-10-21,06:28:37.000,294,11019766,12645,0,1761028116,13003.389137259997,38.744062350000604,53315.92264584 2025-10-21,06:28:38.000,294,11019769,12365,0,1761028117,13003.389137259997,38.71586583000317,53315.9436072 2025-10-21,06:28:39.000,294,11019761,12285,0,1761028118,13003.382400950002,38.729964090001886,53315.9436072 2025-10-21,06:28:40.000,294,11019753,12445,0,1761028119,13003.389137259997,38.737013220001245,53315.95059432 2025-10-21,06:28:41.000,294,11019816,12805,0,1761028120,13003.443027740002,38.70881670000381,53315.92963296 2025-10-21,06:28:42.000,294,11019756,12405,0,1761028121,13003.429555119998,38.694718439997814,53315.97854280001 2025-10-21,06:28:43.000,294,11019733,12565,0,1761028122,13003.449764049998,38.70176757000445,53315.964568560004 2025-10-21,06:28:44.000,294,11019792,12325,0,1761028123,13003.456500359993,38.70881670000381,53315.92963296 2025-10-21,06:28:45.000,294,11019769,12325,0,1761028124,13003.503654529988,38.680620179999096,53315.985529920006 2025-10-21,06:28:46.000,294,11019732,12605,0,1761028125,13003.476709289993,38.65947279000102,53315.93662008001 2025-10-21,06:28:47.000,294,11019761,12725,0,1761028126,13003.483445600003,38.6453745300023,53315.99251704 2025-10-21,06:28:48.000,294,11019779,12525,0,1761028127,13003.476709289993,38.65242366000166,53315.97854280001 2025-10-21,06:28:49.000,294,11019775,12445,0,1761028128,13003.523863459988,38.65947279000102,53316.013478400004 2025-10-21,06:28:50.000,294,11019754,12685,0,1761028129,13003.523863459988,38.63127627000358,53315.90867160001 2025-10-21,06:28:51.000,294,11019779,12525,0,1761028130,13003.550808699998,38.62422714000422,53315.99950416 2025-10-21,06:28:52.000,294,11019726,12485,0,1761028131,13003.577753939993,38.59603061999951,53315.97155568 2025-10-21,06:28:53.000,294,11019740,12445,0,1761028132,13003.597962869993,38.59603061999951,53315.97854280001 2025-10-21,06:28:54.000,294,11019767,12325,0,1761028133,13003.638380729994,38.57488323000143,53315.97854280001 2025-10-21,06:28:55.000,294,11019734,12525,0,1761028134,13003.692271209999,38.52553931999864,53315.985529920006 2025-10-21,06:28:56.000,294,11019736,12685,0,1761028135,13003.685534899989,38.532588449998,53315.99950416 2025-10-21,06:28:57.000,294,11019730,12645,0,1761028136,13003.685534899989,38.532588449998,53315.99950416 2025-10-21,06:28:58.000,294,11019721,12365,0,1761028137,13003.699007519994,38.497342800001206,53315.985529920006 2025-10-21,06:28:59.000,294,11019755,12565,0,1761028138,13003.705743829989,38.46914628000377,53316.02745264001 2025-10-21,06:29:00.000,294,11019754,12405,0,1761028139,13003.719216449994,38.48324454000249,53316.034439760006 2025-10-21,06:29:01.000,294,11019724,12645,0,1761028140,13003.74616168999,38.447998889998416,53315.99950416 2025-10-21,06:29:02.000,294,11019815,12565,0,1761028141,13003.705743829989,38.41275324000162,53316.04142688 2025-10-21,06:29:03.000,294,11019772,12605,0,1761028142,13003.705743829989,38.40570411000226,53316.034439760006 2025-10-21,06:29:04.000,294,11019787,12565,0,1761028143,13003.685534899989,38.36340932999883,53315.99950416 2025-10-21,06:29:05.000,294,11019802,12605,0,1761028144,13003.699007519994,38.335212810001394,53316.05540112001 2025-10-21,06:29:06.000,294,11019738,12525,0,1761028145,13003.672062279998,38.328163680002035,53316.06238824 2025-10-21,06:29:07.000,294,11019741,12765,0,1761028146,13003.678798589994,38.335212810001394,53316.083349600005 2025-10-21,06:29:08.000,294,11019749,12565,0,1761028147,13003.658589659994,38.29291802999796,53315.99251704 2025-10-21,06:29:09.000,294,11019781,12645,0,1761028148,13003.685534899989,38.23652499000309,53315.99251704 2025-10-21,06:29:10.000,294,11019723,12445,0,1761028149,13003.725952759989,38.23652499000309,53316.06937536 2025-10-21,06:29:11.000,294,11019718,12285,0,1761028150,13003.725952759989,38.19423020999966,53316.02046552 2025-10-21,06:29:12.000,294,11019751,12485,0,1761028151,13003.739425379994,38.20832846999838,53316.034439760006 2025-10-21,06:29:13.000,294,11019745,12205,0,1761028152,13003.739425379994,38.20832846999838,53316.048414 2025-10-21,06:29:14.000,294,11019702,12325,0,1761028153,13003.739425379994,38.151935430003505,53316.05540112001 2025-10-21,06:29:15.000,294,11019714,12445,0,1761028154,13003.820261099994,38.13783717000479,53316.09033672 2025-10-21,06:29:16.000,294,11019747,12725,0,1761028155,13003.78657954999,38.13078803999815,53315.99950416 2025-10-21,06:29:17.000,294,11019688,12445,0,1761028156,13003.78657954999,38.16603369000222,53316.048414 2025-10-21,06:29:18.000,294,11019747,12605,0,1761028157,13003.82699740999,38.1871810800003,53316.04142688 2025-10-21,06:29:19.000,294,11019759,12405,0,1761028158,13003.82699740999,38.16603369000222,53316.02046552 2025-10-21,06:29:20.000,294,11019745,12285,0,1761028159,13003.860678959994,38.11668977999943,53316.05540112001 2025-10-21,06:29:21.000,294,11019693,12525,0,1761028160,13003.921305749995,38.102591520000715,53316.034439760006 2025-10-21,06:29:22.000,294,11019728,12485,0,1761028161,13003.89436051,38.06734587000392,53316.05540112001 2025-10-21,06:29:23.000,294,11019678,12525,0,1761028162,13003.941514679995,38.07439500000328,53316.09732384 2025-10-21,06:29:24.000,294,11019729,12485,0,1761028163,13003.98866884999,38.046198479998566,53316.083349600005 2025-10-21,06:29:25.000,294,11019697,12605,0,1761028164,13004.01561409,38.01095283000177,53316.09732384 2025-10-21,06:29:26.000,294,11019693,12405,0,1761028165,13004.05603195,38.03210021999985,53316.12527232001 2025-10-21,06:29:27.000,294,11019696,12605,0,1761028166,13004.06950456999,38.01800196000113,53316.12527232001 2025-10-21,06:29:28.000,294,11019673,12365,0,1761028167,13004.08971349999,37.98980544000369,53316.11129808 2025-10-21,06:29:29.000,294,11019718,12445,0,1761028168,13004.123395049995,37.96865804999834,53316.132259440004 2025-10-21,06:29:30.000,294,11019739,12365,0,1761028169,13004.11665874,37.9404615300009,53316.16020792 2025-10-21,06:29:31.000,294,11019725,12285,0,1761028170,13004.184021839996,37.919314140002825,53316.1881564 2025-10-21,06:29:32.000,294,11019703,12565,0,1761028171,13004.17728553,37.926363270002184,53316.181169280004 2025-10-21,06:29:33.000,294,11019684,12605,0,1761028172,13004.271593869991,37.89111761999811,53316.23007912 2025-10-21,06:29:34.000,294,11019698,12485,0,1761028173,13004.298539110001,37.89111761999811,53316.19514352001 2025-10-21,06:29:35.000,294,11019734,12365,0,1761028174,13004.298539110001,37.85587197000132,53316.22309200001 2025-10-21,06:29:36.000,294,11019700,12325,0,1761028175,13004.359165900001,37.813577189997886,53316.299950320004 2025-10-21,06:29:37.000,294,11019712,12525,0,1761028176,13004.365902209996,37.78538067000045,53316.27200184001 2025-10-21,06:29:38.000,294,11019720,12525,0,1761028177,13004.372638519992,37.78538067000045,53316.27898896 2025-10-21,06:29:39.000,294,11019710,12605,0,1761028178,13004.413056379992,37.75718415000301,53316.33488592 2025-10-21,06:29:40.000,294,11019718,12445,0,1761028179,13004.413056379992,37.750135020003654,53316.35584728 2025-10-21,06:29:41.000,294,11019677,12285,0,1761028180,13004.426528999997,37.70784024000022,53316.34187304001 2025-10-21,06:29:42.000,294,11019728,12445,0,1761028181,13004.473683169992,37.71488936999958,53316.39078288001 2025-10-21,06:29:43.000,294,11019742,12725,0,1761028182,13004.460210550002,37.651447199998074,53316.39078288001 2025-10-21,06:29:44.000,294,11019692,12485,0,1761028183,13004.500628410002,37.644398069998715,53316.47462832 2025-10-21,06:29:45.000,294,11019719,12325,0,1761028184,13004.507364719997,37.651447199998074,53316.5025768 2025-10-21,06:29:46.000,294,11019676,12405,0,1761028185,13004.487155789997,37.637348939999356,53316.516551040004 2025-10-21,06:29:47.000,294,11019750,12765,0,1761028186,13004.480419480002,37.61620155000128,53316.5025768 2025-10-21,06:29:48.000,294,11019754,12645,0,1761028187,13004.480419480002,37.60210329000256,53316.50956392001 2025-10-21,06:29:49.000,294,11019723,12485,0,1761028188,13004.473683169992,37.58800503000384,53316.54449952 2025-10-21,06:29:50.000,294,11019726,12485,0,1761028189,13004.493892099992,37.524562860002334,53316.56546088 2025-10-21,06:29:51.000,294,11019719,12645,0,1761028190,13004.453474239992,37.53161199000169,53316.57943512001 2025-10-21,06:29:52.000,294,11019748,12565,0,1761028191,13004.446737929997,37.53161199000169,53316.635332080004 2025-10-21,06:29:53.000,294,11019687,12525,0,1761028192,13004.460210550002,37.503415470004256,53316.66328056 2025-10-21,06:29:54.000,294,11019753,12245,0,1761028193,13004.440001620002,37.503415470004256,53316.6423192 2025-10-21,06:29:55.000,294,11019695,12445,0,1761028194,13004.440001620002,37.4822680799989,53316.61437072 2025-10-21,06:29:56.000,294,11019728,12605,0,1761028195,13004.413056379992,37.43997330000275,53316.66328056 2025-10-21,06:29:57.000,294,11019714,12565,0,1761028196,13004.392847449992,37.41882591000467,53316.69821616001 2025-10-21,06:29:58.000,294,11019754,12285,0,1761028197,13004.433265309992,37.40472764999868,53316.74013888 2025-10-21,06:29:59.000,294,11019768,12285,0,1761028198,13004.419792690001,37.43292417000339,53316.754113120005 2025-10-21,06:30:00.000,294,11019642,12365,0,1761028199,13004.392847449992,37.43997330000275,53316.754113120005 2025-10-21,06:30:01.000,294,11019699,12605,0,1761028200,13004.453474239992,37.42587504000403,53316.7820616 2025-10-21,06:30:02.000,294,11019707,12605,0,1761028201,13004.426528999997,37.3835802600006,53316.754113120005 2025-10-21,06:30:03.000,294,11019677,12525,0,1761028202,13004.426528999997,37.36948200000188,53316.754113120005 2025-10-21,06:30:04.000,294,11019694,12325,0,1761028203,13004.460210550002,37.39062938999996,53316.851932800004 2025-10-21,06:30:05.000,294,11019712,12565,0,1761028204,13004.419792690001,37.341285480004444,53316.79603584001 2025-10-21,06:30:06.000,294,11019684,12645,0,1761028205,13004.440001620002,37.36948200000188,53316.83097144 2025-10-21,06:30:07.000,294,11019733,12525,0,1761028206,13004.399583760001,37.341285480004444,53316.83795856 2025-10-21,06:30:08.000,294,11019733,12645,0,1761028207,13004.446737929997,37.32718721999845,53316.89385552001 2025-10-21,06:30:09.000,294,11019638,12525,0,1761028208,13004.419792690001,37.277843310002936,53316.85891992 2025-10-21,06:30:10.000,294,11019686,12525,0,1761028209,13004.426528999997,37.29899070000101,53316.872894160006 2025-10-21,06:30:11.000,294,11019713,12685,0,1761028210,13004.466946859997,37.26374505000422,53316.94975248 2025-10-21,06:30:12.000,294,11019661,12605,0,1761028211,13004.473683169992,37.22145027000079,53316.87988128 2025-10-21,06:30:13.000,294,11019710,12605,0,1761028212,13004.466946859997,37.20030288000271,53316.970713840004 2025-10-21,06:30:14.000,294,11019738,12485,0,1761028213,13004.493892099992,37.16505722999864,53316.96372672001 2025-10-21,06:30:15.000,294,11019710,12485,0,1761028214,13004.473683169992,37.12981158000184,53316.94276536001 2025-10-21,06:30:16.000,294,11019734,12565,0,1761028215,13004.460210550002,37.09456592999777,53316.94975248 2025-10-21,06:30:17.000,294,11019704,12645,0,1761028216,13004.440001620002,37.08751679999841,53316.97770096 2025-10-21,06:30:18.000,294,11019713,12605,0,1761028217,13004.413056379992,37.07341853999969,53316.97770096 2025-10-21,06:30:19.000,294,11019676,12485,0,1761028218,13004.392847449992,36.98882898000011,53316.98468808001 2025-10-21,06:30:20.000,294,11019733,12805,0,1761028219,13004.372638519992,36.939485070004594,53316.991675200006 2025-10-21,06:30:21.000,294,11019721,12485,0,1761028220,13004.338956970001,36.89719029000116,53317.0266108 2025-10-21,06:30:22.000,294,11019725,12565,0,1761028221,13004.379374830001,36.890141160001804,53317.01263656001 2025-10-21,06:30:23.000,294,11019743,12605,0,1761028222,13004.372638519992,36.86194464000437,53317.089494880005 2025-10-21,06:30:24.000,294,11019724,12565,0,1761028223,13004.359165900001,36.78440421000414,53317.089494880005 2025-10-21,06:30:25.000,294,11019703,12445,0,1761028224,13004.338956970001,36.75620768999943,53317.05455928 2025-10-21,06:30:26.000,294,11019727,12365,0,1761028225,13004.305275419996,36.74915856000007,53317.07552064 2025-10-21,06:30:27.000,294,11019687,12445,0,1761028226,13004.244648629996,36.699814650004555,53317.07552064 2025-10-21,06:30:28.000,294,11019720,12605,0,1761028227,13004.251384939991,36.650470740001765,53317.06154640001 2025-10-21,06:30:29.000,294,11019744,12365,0,1761028228,13004.231176009991,36.657519870001124,53317.10346912 2025-10-21,06:30:30.000,294,11019727,12645,0,1761028229,13004.19075814999,36.62227422000433,53317.089494880005 2025-10-21,06:30:31.000,294,11019730,12445,0,1761028230,13004.17054921999,36.594077699999616,53317.07552064 2025-10-21,06:30:32.000,294,11019718,12285,0,1761028231,13004.13013135999,36.601126829998975,53317.03359792001 2025-10-21,06:30:33.000,294,11019719,12525,0,1761028232,13004.13013135999,36.56588118000218,53317.05455928 2025-10-21,06:30:34.000,294,11019685,12565,0,1761028233,13004.07624088,36.5447337900041,53317.07552064 2025-10-21,06:30:35.000,294,11019699,12325,0,1761028234,13004.07624088,36.52358639999875,53317.06154640001 2025-10-21,06:30:36.000,294,11019682,12525,0,1761028235,13004.062768259995,36.460144230004516,53317.06154640001 2025-10-21,06:30:37.000,294,11019718,12485,0,1761028236,13004.01561409,36.474242490003235,53317.019623680004 2025-10-21,06:30:38.000,294,11019678,12485,0,1761028237,13003.99540516,36.424898580000445,53317.03359792001 2025-10-21,06:30:39.000,294,11019733,12325,0,1761028238,13003.981932539995,36.40375119000237,53316.991675200006 2025-10-21,06:30:40.000,294,11019743,12485,0,1761028239,13003.92804205999,36.34030902000086,53317.01263656001 2025-10-21,06:30:41.000,294,11019689,12565,0,1761028240,13003.941514679995,36.36145640999894,53317.06853352 2025-10-21,06:30:42.000,294,11019670,12645,0,1761028241,13003.88762419999,36.31211250000342,53317.0266108 2025-10-21,06:30:43.000,294,11019688,12485,0,1761028242,13003.88762419999,36.31916163000278,53317.019623680004 2025-10-21,06:30:44.000,294,11019707,12485,0,1761028243,13003.880887889994,36.248670330001914,53317.01263656001 2025-10-21,06:30:45.000,294,11019705,12485,0,1761028244,13003.84720633999,36.25571946000127,53317.01263656001 2025-10-21,06:30:46.000,294,11019740,12445,0,1761028245,13003.82699740999,36.22752294000384,53316.99866232 2025-10-21,06:30:47.000,294,11019709,12645,0,1761028246,13003.78657954999,36.185228160000406,53317.00564944 2025-10-21,06:30:48.000,294,11019722,12605,0,1761028247,13003.78657954999,36.17817903000105,53317.019623680004 2025-10-21,06:30:49.000,294,11019721,12285,0,1761028248,13003.82699740999,36.16408077000233,53316.991675200006 2025-10-21,06:30:50.000,294,11019715,12485,0,1761028249,13003.725952759989,36.07949121000274,53316.98468808001 2025-10-21,06:30:51.000,294,11019721,12365,0,1761028250,13003.759634309994,36.04424555999867,53317.040585040006 2025-10-21,06:30:52.000,294,11019733,12525,0,1761028251,13003.692271209999,35.99490165000316,53316.98468808001 2025-10-21,06:30:53.000,294,11019717,12485,0,1761028252,13003.645117039989,35.9878525200038,53316.99866232 2025-10-21,06:30:54.000,294,11019673,12485,0,1761028253,13003.638380729994,35.966705129998445,53316.991675200006 2025-10-21,06:30:55.000,294,11019715,12565,0,1761028254,13003.631644419998,35.93145948000165,53316.94975248 2025-10-21,06:30:56.000,294,11019732,12365,0,1761028255,13003.665325969989,35.896213830004854,53317.0266108 2025-10-21,06:30:57.000,294,11019721,12565,0,1761028256,13003.658589659994,35.8750664399995,53316.991675200006 2025-10-21,06:30:58.000,294,11019751,12365,0,1761028257,13003.618171799993,35.81162426999799,53316.99866232 2025-10-21,06:30:59.000,294,11019699,12765,0,1761028258,13003.611435489998,35.76932949000184,53317.00564944 2025-10-21,06:31:00.000,294,11019713,12565,0,1761028259,13003.624908109989,35.74818210000376,53316.96372672001 2025-10-21,06:31:01.000,294,11019728,12565,0,1761028260,13003.584490249988,35.69178906000161,53317.04757216 2025-10-21,06:31:02.000,294,11019682,12365,0,1761028261,13003.584490249988,35.68473993000225,53316.9567396 2025-10-21,06:31:03.000,294,11019729,12485,0,1761028262,13003.523863459988,35.64244514999882,53316.94975248 2025-10-21,06:31:04.000,294,11019663,12365,0,1761028263,13003.544072389988,35.58605211000395,53316.9567396 2025-10-21,06:31:05.000,294,11019755,12685,0,1761028264,13003.523863459988,35.52260994000244,53317.00564944 2025-10-21,06:31:06.000,294,11019730,12605,0,1761028265,13003.490181909998,35.48736428999837,53317.01263656001 2025-10-21,06:31:07.000,294,11019702,12245,0,1761028266,13003.523863459988,35.47326602999965,53316.93577824 2025-10-21,06:31:08.000,294,11019725,12405,0,1761028267,13003.463236670003,35.45211864000157,53317.019623680004 2025-10-21,06:31:09.000,294,11019687,12645,0,1761028268,13003.416082499993,35.430971250003495,53317.00564944 2025-10-21,06:31:10.000,294,11019687,12365,0,1761028269,13003.409346189997,35.36047995000263,53316.9567396 2025-10-21,06:31:11.000,294,11019718,12645,0,1761028270,13003.368928329997,35.332283429997915,53316.96372672001 2025-10-21,06:31:12.000,294,11019692,12405,0,1761028271,13003.315037849992,35.28998865000176,53316.970713840004 2025-10-21,06:31:13.000,294,11019790,12645,0,1761028272,13003.348719399997,35.26884126000368,53316.9567396 2025-10-21,06:31:14.000,294,11019724,12445,0,1761028273,13003.274619989992,35.24769386999833,53316.96372672001 2025-10-21,06:31:15.000,294,11019734,12565,0,1761028274,13003.234202129992,35.24769386999833,53316.94276536001 2025-10-21,06:31:16.000,294,11019747,12405,0,1761028275,13003.200520580001,35.149006050000025,53316.98468808001 2025-10-21,06:31:17.000,294,11019693,12485,0,1761028276,13003.153366409992,35.163104309998744,53316.94276536001 2025-10-21,06:31:18.000,294,11019720,12485,0,1761028277,13003.106212239996,35.13490779000131,53316.970713840004 2025-10-21,06:31:19.000,294,11019717,12605,0,1761028278,13003.099475930001,35.10671127000387,53316.96372672001 2025-10-21,06:31:20.000,294,11019719,12645,0,1761028279,13003.05905807,35.09966214000451,53316.94975248 2025-10-21,06:31:21.000,294,11019754,12645,0,1761028280,13003.011903899991,35.07851474999916,53316.9567396 2025-10-21,06:31:22.000,294,11019734,12405,0,1761028281,13002.991694969991,35.06441649000044,53317.00564944 2025-10-21,06:31:23.000,294,11019657,12605,0,1761028282,13002.991694969991,35.0714656199998,53316.970713840004 2025-10-21,06:31:24.000,294,11019721,12445,0,1761028283,13002.924331869996,35.029170840003644,53316.93577824 2025-10-21,06:31:25.000,294,11019742,12645,0,1761028284,13002.904122939995,35.00802344999829,53316.96372672001 2025-10-21,06:31:26.000,294,11019747,12445,0,1761028285,13002.91085924999,34.99392518999957,53317.0266108 2025-10-21,06:31:27.000,294,11019728,12485,0,1761028286,13002.87044138999,34.965728670002136,53316.99866232 2025-10-21,06:31:28.000,294,11019735,12245,0,1761028287,13002.87044138999,34.916384759999346,53316.991675200006 2025-10-21,06:31:29.000,294,11019696,12565,0,1761028288,13002.8771777,34.90933562999999,53317.0266108 2025-10-21,06:31:30.000,294,11019716,12445,0,1761028289,13002.87044138999,34.88818824000191,53316.991675200006 2025-10-21,06:31:31.000,294,11019744,12525,0,1761028290,13002.8771777,34.90228650000063,53317.0266108 2025-10-21,06:31:32.000,294,11019725,12605,0,1761028291,13002.863705079995,34.89523737000127,53316.9567396 2025-10-21,06:31:33.000,294,11019726,12525,0,1761028292,13002.83675984,34.8247460700004,53316.94276536001 2025-10-21,06:31:34.000,294,11019730,12565,0,1761028293,13002.83675984,34.76835302999825,53316.99866232 2025-10-21,06:31:35.000,294,11019693,12445,0,1761028294,13002.81655091,34.796549550002965,53316.99866232 2025-10-21,06:31:36.000,294,11019732,12805,0,1761028295,13002.803078289995,34.803598680002324,53317.0266108 2025-10-21,06:31:37.000,294,11019685,12445,0,1761028296,13002.782869359995,34.789500420003606,53316.970713840004 2025-10-21,06:31:38.000,294,11019706,12765,0,1761028297,13002.782869359995,34.754254769999534,53316.94276536001 2025-10-21,06:31:39.000,294,11019732,12645,0,1761028298,13002.782869359995,34.782451290004246,53316.99866232 2025-10-21,06:31:40.000,294,11019711,12645,0,1761028299,13002.73571519,34.76835302999825,53316.97770096 2025-10-21,06:31:41.000,294,11019698,12445,0,1761028300,13002.70876994999,34.690812599998026,53317.019623680004 2025-10-21,06:31:42.000,294,11019748,12685,0,1761028301,13002.69529733,34.68376346999867,53316.96372672001 2025-10-21,06:31:43.000,294,11019706,12565,0,1761028302,13002.64814315999,34.68376346999867,53317.06154640001 2025-10-21,06:31:44.000,294,11019741,12725,0,1761028303,13002.65487947,34.65556695000123,53317.03359792001 2025-10-21,06:31:45.000,294,11019686,12645,0,1761028304,13002.641406849994,34.66966520999995,53317.06154640001 2025-10-21,06:31:46.000,294,11019753,12645,0,1761028305,13002.553834819999,34.66966520999995,53317.04757216 2025-10-21,06:31:47.000,294,11019659,12525,0,1761028306,13002.486471719989,34.63441956000315,53317.03359792001 2025-10-21,06:31:48.000,294,11019665,12485,0,1761028307,13002.472999099999,34.60622303999844,53317.13141760001 2025-10-21,06:31:49.000,294,11019697,12525,0,1761028308,13002.398899689993,34.63441956000315,53317.089494880005 2025-10-21,06:31:50.000,294,11019771,12525,0,1761028309,13002.331536589998,34.58507565000036,53317.089494880005 2025-10-21,06:31:51.000,294,11019748,12565,0,1761028310,13002.284382419988,34.54983000000357,53317.11045624001 2025-10-21,06:31:52.000,294,11019734,12485,0,1761028311,13002.270909799998,34.563928260002285,53317.06853352 2025-10-21,06:31:53.000,294,11019782,12645,0,1761028312,13002.223755630002,34.507535220000136,53317.096482 2025-10-21,06:31:54.000,294,11019707,12405,0,1761028313,13002.196810389993,34.48638783000206,53317.04757216 2025-10-21,06:31:55.000,294,11019742,12685,0,1761028314,13002.163128840002,34.45819131000462,53317.096482 2025-10-21,06:31:56.000,294,11019761,12605,0,1761028315,13002.122710980002,34.45114217999799,53317.089494880005 2025-10-21,06:31:57.000,294,11019714,12445,0,1761028316,13002.102502050002,34.45114217999799,53317.06154640001 2025-10-21,06:31:58.000,294,11019748,12405,0,1761028317,13002.048611569997,34.45819131000462,53317.019623680004 2025-10-21,06:31:59.000,294,11019738,12485,0,1761028318,13002.041875260002,34.40884740000183,53317.019623680004 2025-10-21,06:32:00.000,294,11019799,12485,0,1761028319,13001.987984779997,34.380650880004396,53316.970713840004 2025-10-21,06:32:01.000,294,11019796,12565,0,1761028320,13002.008193709997,34.40179827000247,53317.01263656001 2025-10-21,06:32:02.000,294,11019764,12525,0,1761028321,13001.947566919996,34.40179827000247,53317.0266108 2025-10-21,06:32:03.000,294,11019744,12565,0,1761028322,13001.907149059996,34.35950348999904,53317.04757216 2025-10-21,06:32:04.000,294,11019759,12605,0,1761028323,13001.934094299992,34.338356100000965,53317.019623680004 2025-10-21,06:32:05.000,294,11019717,12445,0,1761028324,13001.893676439991,34.32425784000225,53317.019623680004 2025-10-21,06:32:06.000,294,11019727,12685,0,1761028325,13001.893676439991,34.289012189998175,53317.01263656001 2025-10-21,06:32:07.000,294,11019725,12525,0,1761028326,13001.859994890001,34.26081567000074,53317.03359792001 2025-10-21,06:32:08.000,294,11019785,12485,0,1761028327,13001.853258579991,34.2678648000001,53317.0266108 2025-10-21,06:32:09.000,294,11019717,12565,0,1761028328,13001.812840719991,34.289012189998175,53316.94975248 2025-10-21,06:32:10.000,294,11019748,12885,0,1761028329,13001.7993681,34.25376654000138,53316.991675200006 2025-10-21,06:32:11.000,294,11019782,12805,0,1761028330,13001.75221392999,34.25376654000138,53317.00564944 2025-10-21,06:32:12.000,294,11019722,12605,0,1761028331,13001.75895024,34.22557002000394,53317.05455928 2025-10-21,06:32:13.000,294,11019702,12685,0,1761028332,13001.67811452,34.20442262999859,53317.0266108 2025-10-21,06:32:14.000,294,11019709,12485,0,1761028333,13001.664641899995,34.19032436999987,53317.05455928 2025-10-21,06:32:15.000,294,11019762,12605,0,1761028334,13001.644432969995,34.17622611000115,53317.07552064 2025-10-21,06:32:16.000,294,11019724,12525,0,1761028335,13001.61748773,34.155078720003075,53317.019623680004 2025-10-21,06:32:17.000,294,11019769,12685,0,1761028336,13001.59054248999,34.14098046000436,53317.040585040006 2025-10-21,06:32:18.000,294,11019724,12445,0,1761028337,13001.563597249995,34.13393132999772,53317.03359792001 2025-10-21,06:32:19.000,294,11019710,12645,0,1761028338,13001.57706987,34.105734810000286,53317.04757216 2025-10-21,06:32:20.000,294,11019749,12485,0,1761028339,13001.50970676999,34.08458742000221,53317.06154640001 2025-10-21,06:32:21.000,294,11019761,12805,0,1761028340,13001.46928890999,34.07753829000285,53317.05455928 2025-10-21,06:32:22.000,294,11019728,12405,0,1761028341,13001.47602522,34.07753829000285,53317.05455928 2025-10-21,06:32:23.000,294,11019731,12765,0,1761028342,13001.45581629,34.049341769998136,53317.06154640001 2025-10-21,06:32:24.000,294,11019770,12805,0,1761028343,13001.442343669994,34.09163655000157,53317.096482 2025-10-21,06:32:25.000,294,11019740,12525,0,1761028344,13001.44907997999,34.049341769998136,53317.08250776001 2025-10-21,06:32:26.000,294,11019756,12445,0,1761028345,13001.401925809994,34.03524350999942,53317.13141760001 2025-10-21,06:32:27.000,294,11019730,12405,0,1761028346,13001.361507949994,34.00704699000198,53317.096482 2025-10-21,06:32:28.000,294,11019707,12685,0,1761028347,13001.314353779999,33.985899600003904,53317.019623680004 2025-10-21,06:32:29.000,294,11019757,12565,0,1761028348,13001.300881159994,33.99294873000326,53317.096482 2025-10-21,06:32:30.000,294,11019785,12525,0,1761028349,13001.260463299994,33.97180133999791,53317.06154640001 2025-10-21,06:32:31.000,294,11019789,12605,0,1761028350,13001.240254369994,33.978850470004545,53317.06853352 2025-10-21,06:32:32.000,294,11019726,12525,0,1761028351,13001.193100199998,33.95065394999983,53317.089494880005 2025-10-21,06:32:33.000,294,11019747,12605,0,1761028352,13001.220045439994,33.89426090999768,53317.08250776001 2025-10-21,06:32:34.000,294,11019769,12685,0,1761028353,13001.186363889989,33.90131004000432,53317.096482 2025-10-21,06:32:35.000,294,11019735,12605,0,1761028354,13001.186363889989,33.90131004000432,53317.11744336 2025-10-21,06:32:36.000,294,11019801,12605,0,1761028355,13001.172891269998,33.887211779998324,53317.089494880005 2025-10-21,06:32:37.000,294,11019754,12765,0,1761028356,13001.179627579993,33.85196613000153,53317.12443048 2025-10-21,06:32:38.000,294,11019712,12325,0,1761028357,13001.179627579993,33.83786787000281,53317.096482 2025-10-21,06:32:39.000,294,11019758,12725,0,1761028358,13001.172891269998,33.78147483000066,53317.15237896001 2025-10-21,06:32:40.000,294,11019740,12525,0,1761028359,13001.220045439994,33.79557308999938,53317.12443048 2025-10-21,06:32:41.000,294,11019727,12485,0,1761028360,13001.145946029988,33.78852396000002,53317.138404720004 2025-10-21,06:32:42.000,294,11019737,12925,0,1761028361,13001.145946029988,33.76737657000194,53317.14539184 2025-10-21,06:32:43.000,294,11019715,12445,0,1761028362,13001.186363889989,33.73213091999787,53317.1663532 2025-10-21,06:32:44.000,294,11019740,12445,0,1761028363,13001.179627579993,33.72508178999851,53317.20128880001 2025-10-21,06:32:45.000,294,11019712,12565,0,1761028364,13001.159418649993,33.710983529999794,53317.17334032 2025-10-21,06:32:46.000,294,11019724,12485,0,1761028365,13001.172891269998,33.696885270001076,53317.159366080006 2025-10-21,06:32:47.000,294,11019762,12725,0,1761028366,13001.166154959988,33.68983614000172,53317.19430168 2025-10-21,06:32:48.000,294,11019711,12685,0,1761028367,13001.159418649993,33.61229571000149,53317.1663532 2025-10-21,06:32:49.000,294,11019707,12525,0,1761028368,13001.172891269998,33.62639397000021,53317.187314560004 2025-10-21,06:32:50.000,294,11019739,12565,0,1761028369,13001.139209719993,33.61934484000085,53317.20128880001 2025-10-21,06:32:51.000,294,11019766,12485,0,1761028370,13001.159418649993,33.59819745000277,53317.26417288 2025-10-21,06:32:52.000,294,11019734,12805,0,1761028371,13001.152682339998,33.61229571000149,53317.27116 2025-10-21,06:32:53.000,294,11019724,12525,0,1761028372,13001.159418649993,33.61229571000149,53317.27814712001 2025-10-21,06:32:54.000,294,11019738,12765,0,1761028373,13001.159418649993,33.58409919000405,53317.27116 2025-10-21,06:32:55.000,294,11019743,12525,0,1761028374,13001.152682339998,33.59819745000277,53317.327056960006 2025-10-21,06:32:56.000,294,11019729,12605,0,1761028375,13001.152682339998,33.59114832000341,53317.33404408 2025-10-21,06:32:57.000,294,11019746,12845,0,1761028376,13001.105528169988,33.57000092999806,53317.34801832001 2025-10-21,06:32:58.000,294,11019734,12485,0,1761028377,13001.105528169988,33.54180441000062,53317.34801832001 2025-10-21,06:32:59.000,294,11019740,12605,0,1761028378,13001.119000789993,33.57000092999806,53317.38295392 2025-10-21,06:33:00.000,294,11019759,12685,0,1761028379,13001.098791859993,33.527706150001904,53317.43885088 2025-10-21,06:33:01.000,294,11019725,12565,0,1761028380,13001.092055549998,33.5629517999987,53317.46679936001 2025-10-21,06:33:02.000,294,11019725,12525,0,1761028381,13001.112264479998,33.54180441000062,53317.43885088 2025-10-21,06:33:03.000,294,11019738,12645,0,1761028382,13001.071846619998,33.534755280001264,53317.46679936001 2025-10-21,06:33:04.000,294,11019778,12605,0,1761028383,13001.092055549998,33.54885353999998,53317.51570920001 2025-10-21,06:33:05.000,294,11019757,12565,0,1761028384,13001.044901380003,33.5629517999987,53317.50872208 2025-10-21,06:33:06.000,294,11019756,12605,0,1761028385,13001.038165069993,33.54885353999998,53317.53667056001 2025-10-21,06:33:07.000,294,11019708,12645,0,1761028386,13001.024692450002,33.513607890003186,53317.51570920001 2025-10-21,06:33:08.000,294,11019719,12685,0,1761028387,13001.004483520002,33.534755280001264,53317.592567520005 2025-10-21,06:33:09.000,294,11019724,12485,0,1761028388,13001.031428759998,33.534755280001264,53317.60654176 2025-10-21,06:33:10.000,294,11019750,12805,0,1761028389,13000.997747209993,33.577050060004694,53317.620516 2025-10-21,06:33:11.000,294,11019741,12445,0,1761028390,13001.011219829998,33.58409919000405,53317.69737432 2025-10-21,06:33:12.000,294,11019764,12565,0,1761028391,13000.977538279993,33.58409919000405,53317.67641296 2025-10-21,06:33:13.000,294,11019742,12565,0,1761028392,13000.991010899997,33.55590266999934,53317.69737432 2025-10-21,06:33:14.000,294,11019726,12325,0,1761028393,13001.011219829998,33.61934484000085,53317.690387200004 2025-10-21,06:33:15.000,294,11019687,12445,0,1761028394,13001.024692450002,33.60524658000213,53317.73230992001 2025-10-21,06:33:16.000,294,11019691,12645,0,1761028395,13001.044901380003,33.64049222999893,53317.78121976001 2025-10-21,06:33:17.000,294,11019728,12445,0,1761028396,13001.078582929993,33.61934484000085,53317.81615536 2025-10-21,06:33:18.000,294,11019719,12685,0,1761028397,13001.085319239988,33.63344309999957,53317.830129600006 2025-10-21,06:33:19.000,294,11019755,12405,0,1761028398,13001.125737099988,33.62639397000021,53317.879039440006 2025-10-21,06:33:20.000,294,11019700,12605,0,1761028399,13001.132473409998,33.68278701000236,53317.87205232001 2025-10-21,06:33:21.000,294,11019764,12685,0,1761028400,13001.213309129998,33.66163962000428,53317.96987200001 2025-10-21,06:33:22.000,294,11019761,12605,0,1761028401,13001.213309129998,33.675737880003,53317.997820480006 2025-10-21,06:33:23.000,294,11019716,12405,0,1761028402,13001.260463299994,33.62639397000021,53318.025768960004 2025-10-21,06:33:24.000,294,11019732,12605,0,1761028403,13001.273935919999,33.654590489997645,53318.1096144 2025-10-21,06:33:25.000,294,11019747,12605,0,1761028404,13001.321090089994,33.647541359998286,53318.046730320006 2025-10-21,06:33:26.000,294,11019765,12725,0,1761028405,13001.341299019994,33.66163962000428,53318.13756288001 2025-10-21,06:33:27.000,294,11019748,12645,0,1761028406,13001.354771639999,33.654590489997645,53318.1794856 2025-10-21,06:33:28.000,294,11019698,12645,0,1761028407,13001.381716879994,33.696885270001076,53318.23538256001 2025-10-21,06:33:29.000,294,11019701,12605,0,1761028408,13001.442343669994,33.696885270001076,53318.27031816 2025-10-21,06:33:30.000,294,11019713,12525,0,1761028409,13001.482761529995,33.72508178999851,53318.29127952 2025-10-21,06:33:31.000,294,11019720,12645,0,1761028410,13001.482761529995,33.710983529999794,53318.333202240006 2025-10-21,06:33:32.000,294,11019723,12725,0,1761028411,13001.46928890999,33.696885270001076,53318.35416360001 2025-10-21,06:33:33.000,294,11019709,12645,0,1761028412,13001.48949783999,33.66868875000364,53318.361150720004 2025-10-21,06:33:34.000,294,11019687,12565,0,1761028413,13001.50970676999,33.703934400000435,53318.382112080006 2025-10-21,06:33:35.000,294,11019712,12525,0,1761028414,13001.50970676999,33.71803265999915,53318.49390600001 2025-10-21,06:33:36.000,294,11019715,12445,0,1761028415,13001.48949783999,33.73918005000451,53318.549802960006 2025-10-21,06:33:37.000,294,11019723,12525,0,1761028416,13001.49623415,33.72508178999851,53318.51486736 2025-10-21,06:33:38.000,294,11019675,12685,0,1761028417,13001.48949783999,33.753278310003225,53318.59172568001 2025-10-21,06:33:39.000,294,11019731,12645,0,1761028418,13001.482761529995,33.746229180003866,53318.60569992 2025-10-21,06:33:40.000,294,11019739,12725,0,1761028419,13001.462552599995,33.78147483000066,53318.7035196 2025-10-21,06:33:41.000,294,11019749,12405,0,1761028420,13001.45581629,33.8096713499981,53318.717493840006 2025-10-21,06:33:42.000,294,11019742,12725,0,1761028421,13001.3951895,33.78147483000066,53318.7035196 2025-10-21,06:33:43.000,294,11019705,12605,0,1761028422,13001.34803532999,33.84491700000217,53318.78736504001 2025-10-21,06:33:44.000,294,11019753,12525,0,1761028423,13001.341299019994,33.85901526000089,53318.766403680005 2025-10-21,06:33:45.000,294,11019729,12605,0,1761028424,13001.34803532999,33.83081874000345,53318.82928776001 2025-10-21,06:33:46.000,294,11019726,12925,0,1761028425,13001.32782639999,33.85901526000089,53318.934094560005 2025-10-21,06:33:47.000,294,11019740,12645,0,1761028426,13001.32782639999,33.887211779998324,53318.90614608001 2025-10-21,06:33:48.000,294,11019690,12605,0,1761028427,13001.294144849999,33.880162649998965,53318.95505592001 2025-10-21,06:33:49.000,294,11019691,12645,0,1761028428,13001.32782639999,33.94360482000047,53318.95505592001 2025-10-21,06:33:50.000,294,11019724,12485,0,1761028429,13001.280672229994,33.97180133999791,53318.97601728001 2025-10-21,06:33:51.000,294,11019774,12605,0,1761028430,13001.233518059998,33.985899600003904,53318.97601728001 2025-10-21,06:33:52.000,294,11019740,12525,0,1761028431,13001.260463299994,33.99294873000326,53319.08082408 2025-10-21,06:33:53.000,294,11019724,12405,0,1761028432,13001.267199609989,34.01409612000134,53319.11575968 2025-10-21,06:33:54.000,294,11019751,12845,0,1761028433,13001.220045439994,34.02819438000006,53319.12274680001 2025-10-21,06:33:55.000,294,11019708,12645,0,1761028434,13001.206572819989,34.08458742000221,53319.07383696001 2025-10-21,06:33:56.000,294,11019732,12685,0,1761028435,13001.179627579993,34.07048916000349,53319.12274680001 2025-10-21,06:33:57.000,294,11019694,12765,0,1761028436,13001.152682339998,34.13393132999772,53319.150695280005 2025-10-21,06:33:58.000,294,11019706,12645,0,1761028437,13001.112264479998,34.098685680000926,53319.18563088 2025-10-21,06:33:59.000,294,11019705,12645,0,1761028438,13001.105528169988,34.12688219999836,53319.21357936001 2025-10-21,06:34:00.000,294,11019743,12645,0,1761028439,13001.092055549998,34.17622611000115,53319.20659224 2025-10-21,06:34:01.000,294,11019702,12565,0,1761028440,13001.098791859993,34.148029590003716,53319.2275536 2025-10-21,06:34:02.000,294,11019759,12605,0,1761028441,13001.058373999993,34.148029590003716,53319.23454072 2025-10-21,06:34:03.000,294,11019751,12565,0,1761028442,13000.991010899997,34.21147175999795,53319.28345056 2025-10-21,06:34:04.000,294,11019737,12525,0,1761028443,13000.977538279993,34.20442262999859,53319.27646344 2025-10-21,06:34:05.000,294,11019690,12525,0,1761028444,13000.950593039997,34.21147175999795,53319.35332176 2025-10-21,06:34:06.000,294,11019738,12605,0,1761028445,13000.957329349993,34.21147175999795,53319.36030888001 2025-10-21,06:34:07.000,294,11019725,12445,0,1761028446,13000.943856730002,34.22557002000394,53319.37428312 2025-10-21,06:34:08.000,294,11019724,12605,0,1761028447,13000.889966249997,34.21147175999795,53319.388257360006 2025-10-21,06:34:09.000,294,11019760,12805,0,1761028448,13000.856284699992,34.22557002000394,53319.39524448 2025-10-21,06:34:10.000,294,11019763,12765,0,1761028449,13000.856284699992,34.218520890004584,53319.40921872001 2025-10-21,06:34:11.000,294,11019692,12485,0,1761028450,13000.829339459997,34.2326191500033,53319.4022316 2025-10-21,06:34:22.000,294,11019746,12725,0,1761028461,13000.55315074999,34.289012189998175,53319.62581944001 2025-10-21,06:34:23.000,294,11019759,12645,0,1761028462,13000.55988706,34.31015958000353,53319.66774216001 2025-10-21,06:34:24.000,294,11019771,12405,0,1761028463,13000.49926027,34.32425784000225,53319.61883232 2025-10-21,06:34:25.000,294,11019768,12445,0,1761028464,13000.5194692,34.345405230000324,53319.653767920005 2025-10-21,06:34:26.000,294,11019749,12605,0,1761028465,13000.49252395999,34.289012189998175,53319.702677760004 2025-10-21,06:34:27.000,294,11019732,12845,0,1761028466,13000.47905134,34.30311045000417,53319.71665200001 2025-10-21,06:34:28.000,294,11019717,12805,0,1761028467,13000.47905134,34.289012189998175,53319.723639120006 2025-10-21,06:34:29.000,294,11019745,12405,0,1761028468,13000.47231502999,34.31720871000289,53319.73062624 2025-10-21,06:34:30.000,294,11019796,12485,0,1761028469,13000.45210609999,34.35950348999904,53319.723639120006 2025-10-21,06:34:31.000,294,11019758,12845,0,1761028470,13000.47905134,34.31720871000289,53319.81447168001 2025-10-21,06:34:32.000,294,11019728,12725,0,1761028471,13000.465578719995,34.35245435999968,53319.7865232 2025-10-21,06:34:33.000,294,11019741,12565,0,1761028472,13000.465578719995,34.32425784000225,53319.77953608 2025-10-21,06:34:34.000,294,11019770,12765,0,1761028473,13000.445369789995,34.338356100000965,53319.82844592 2025-10-21,06:34:35.000,294,11019760,12565,0,1761028474,13000.47905134,34.31015958000353,53319.82844592 2025-10-21,06:34:36.000,294,11019720,12605,0,1761028475,13000.45884241,34.345405230000324,53319.83543304001 2025-10-21,06:34:37.000,294,11019781,12685,0,1761028476,13000.49252395999,34.338356100000965,53319.81447168001 2025-10-21,06:34:38.000,294,11019750,12525,0,1761028477,13000.47905134,34.331306970001606,53319.88434288001 2025-10-21,06:34:39.000,294,11019794,12605,0,1761028478,13000.49926027,34.31015958000353,53319.91229136001 2025-10-21,06:34:40.000,294,11019750,12565,0,1761028479,13000.445369789995,34.27491392999946,53319.891330000006 2025-10-21,06:34:41.000,294,11019777,12605,0,1761028480,13000.49926027,34.281963059998816,53319.91229136001 2025-10-21,06:34:42.000,294,11019763,12565,0,1761028481,13000.47905134,34.26081567000074,53319.940239840005 2025-10-21,06:34:43.000,294,11019754,12805,0,1761028482,13000.485787649995,34.2326191500033,53319.96120120001 2025-10-21,06:34:44.000,294,11019727,12725,0,1761028483,13000.51273288999,34.22557002000394,53320.00312392001 2025-10-21,06:34:45.000,294,11019735,12525,0,1761028484,13000.55315074999,34.218520890004584,53319.9961368 2025-10-21,06:34:46.000,294,11019775,12445,0,1761028485,13000.53294181999,34.2326191500033,53320.01011104001 2025-10-21,06:34:47.000,294,11019759,12685,0,1761028486,13000.566623369996,34.218520890004584,53320.059020880006 2025-10-21,06:34:48.000,294,11019756,12765,0,1761028487,13000.55988706,34.21147175999795,53320.066008 2025-10-21,06:34:49.000,294,11019773,12725,0,1761028488,13000.613777539991,34.218520890004584,53320.07998224001 2025-10-21,06:34:50.000,294,11019763,12525,0,1761028489,13000.613777539991,34.218520890004584,53320.066008 2025-10-21,06:34:51.000,294,11019766,12565,0,1761028490,13000.654195399991,34.19737349999923,53320.066008 2025-10-21,06:34:52.000,294,11019780,12645,0,1761028491,13000.687876949996,34.169176980001794,53320.107930720005 2025-10-21,06:34:53.000,294,11019718,12645,0,1761028492,13000.714822189992,34.21147175999795,53320.17081480001 2025-10-21,06:34:54.000,294,11019778,12365,0,1761028493,13000.708085879996,34.22557002000394,53320.23369888 2025-10-21,06:34:55.000,294,11019734,12645,0,1761028494,13000.795657909992,34.20442262999859,53320.29658296001 2025-10-21,06:34:56.000,294,11019770,12285,0,1761028495,13000.795657909992,34.19737349999923,53320.28260872 2025-10-21,06:34:57.000,294,11019773,12565,0,1761028496,13000.809130529997,34.19737349999923,53320.31754432001 2025-10-21,06:34:58.000,294,11019733,12645,0,1761028497,13000.802394220002,34.24671741000202,53320.34549280001 2025-10-21,06:34:59.000,294,11019783,12565,0,1761028498,13000.809130529997,34.218520890004584,53320.35946704 2025-10-21,06:35:00.000,294,11019788,12685,0,1761028499,13000.863021010002,34.19737349999923,53320.40138976 2025-10-21,06:35:01.000,294,11019807,12565,0,1761028500,13000.863021010002,34.2326191500033,53320.47126096 2025-10-21,06:35:02.000,294,11019766,12685,0,1761028501,13000.829339459997,34.24671741000202,53320.46427384001 2025-10-21,06:35:03.000,294,11019775,12445,0,1761028502,13000.842812080002,34.218520890004584,53320.5201708 2025-10-21,06:35:04.000,294,11019780,12525,0,1761028503,13000.849548389997,34.25376654000138,53320.53414504001 2025-10-21,06:35:05.000,294,11019751,12765,0,1761028504,13000.849548389997,34.24671741000202,53320.54811928 2025-10-21,06:35:06.000,294,11019780,12725,0,1761028505,13000.842812080002,34.2678648000001,53320.57606776 2025-10-21,06:35:07.000,294,11019795,12645,0,1761028506,13000.782185290002,34.29606132000481,53320.61799048 2025-10-21,06:35:08.000,294,11019709,12685,0,1761028507,13000.775448979992,34.2678648000001,53320.58305488001 2025-10-21,06:35:09.000,294,11019765,12645,0,1761028508,13000.755240049992,34.29606132000481,53320.6249776 2025-10-21,06:35:10.000,294,11019744,12685,0,1761028509,13000.728294809996,34.29606132000481,53320.66690032 2025-10-21,06:35:11.000,294,11019754,12805,0,1761028510,13000.708085879996,34.289012189998175,53320.68786168 2025-10-21,06:35:12.000,294,11019784,12565,0,1761028511,13000.687876949996,34.30311045000417,53320.68087456001 2025-10-21,06:35:13.000,294,11019714,12645,0,1761028512,13000.701349570001,34.32425784000225,53320.65292608001 2025-10-21,06:35:14.000,294,11019788,12645,0,1761028513,13000.708085879996,34.31720871000289,53320.73677152 2025-10-21,06:35:15.000,294,11019756,12565,0,1761028514,13000.633986469991,34.345405230000324,53320.75074576001 2025-10-21,06:35:16.000,294,11019836,12645,0,1761028515,13000.60030492,34.35950348999904,53320.72279728001 2025-10-21,06:35:17.000,294,11019789,12645,0,1761028516,13000.607041229996,34.345405230000324,53320.74375864 2025-10-21,06:35:18.000,294,11019789,12445,0,1761028517,13000.573359679991,34.345405230000324,53320.85555256 2025-10-21,06:35:19.000,294,11019773,12685,0,1761028518,13000.58009599,34.35245435999968,53320.8345912 2025-10-21,06:35:20.000,294,11019797,12445,0,1761028519,13000.546414439996,34.30311045000417,53320.8345912 2025-10-21,06:35:21.000,294,11019757,12645,0,1761028520,13000.58009599,34.31015958000353,53320.86253968 2025-10-21,06:35:22.000,294,11019805,12405,0,1761028521,13000.546414439996,34.338356100000965,53320.86952680001 2025-10-21,06:35:23.000,294,11019812,12325,0,1761028522,13000.55988706,34.338356100000965,53320.88350104 2025-10-21,06:35:24.000,294,11019773,12645,0,1761028523,13000.566623369996,34.331306970001606,53320.93241088 2025-10-21,06:35:25.000,294,11019748,12645,0,1761028524,13000.566623369996,34.31720871000289,53320.9743336 2025-10-21,06:35:26.000,294,11019833,12445,0,1761028525,13000.573359679991,34.345405230000324,53320.9743336 2025-10-21,06:35:27.000,294,11019770,12685,0,1761028526,13000.607041229996,34.31720871000289,53320.946385120005 2025-10-21,06:35:28.000,294,11019770,12525,0,1761028527,13000.593568609991,34.338356100000965,53321.00228208 2025-10-21,06:35:29.000,294,11019727,12605,0,1761028528,13000.62051385,34.37360174999776,53321.10010176 2025-10-21,06:35:30.000,294,11019830,12685,0,1761028529,13000.586832299996,34.345405230000324,53321.09311464 2025-10-21,06:35:31.000,294,11019747,12685,0,1761028530,13000.58009599,34.37360174999776,53321.16997296 2025-10-21,06:35:32.000,294,11019767,12805,0,1761028531,13000.593568609991,34.345405230000324,53321.14202448 2025-10-21,06:35:33.000,294,11019823,12645,0,1761028532,13000.607041229996,34.345405230000324,53321.18394720001 2025-10-21,06:35:34.000,294,11019792,12445,0,1761028533,13000.607041229996,34.3665526199984,53321.2188828 2025-10-21,06:35:35.000,294,11019790,12525,0,1761028534,13000.586832299996,34.35950348999904,53321.2188828 2025-10-21,06:35:36.000,294,11019824,12645,0,1761028535,13000.53967813,34.387700010003755,53321.23984416 2025-10-21,06:35:37.000,294,11019787,12885,0,1761028536,13000.53294181999,34.35245435999968,53321.30971536 2025-10-21,06:35:38.000,294,11019760,12485,0,1761028537,13000.5194692,34.35245435999968,53321.30971536 2025-10-21,06:35:39.000,294,11019777,12765,0,1761028538,13000.5194692,34.35950348999904,53321.34465096001 2025-10-21,06:35:40.000,294,11019731,12525,0,1761028539,13000.45884241,34.35950348999904,53321.34465096001 2025-10-21,06:35:41.000,294,11019824,12565,0,1761028540,13000.45884241,34.387700010003755,53321.3586252 2025-10-21,06:35:42.000,294,11019748,12605,0,1761028541,13000.41842455,34.387700010003755,53321.37259944001 2025-10-21,06:35:43.000,294,11019788,12565,0,1761028542,13000.37800669,34.380650880004396,53321.330676720005 2025-10-21,06:35:44.000,294,11019821,12525,0,1761028543,13000.344325139995,34.3665526199984,53321.400547920006 2025-10-21,06:35:45.000,294,11019742,12445,0,1761028544,13000.303907279995,34.37360174999776,53321.449457760005 2025-10-21,06:35:46.000,294,11019783,12605,0,1761028545,13000.283698349995,34.394749140003114,53321.38657368 2025-10-21,06:35:47.000,294,11019756,12645,0,1761028546,13000.25001679999,34.41589653000119,53321.40753504 2025-10-21,06:35:48.000,294,11019775,12405,0,1761028547,13000.29043465999,34.387700010003755,53321.42150928001 2025-10-21,06:35:49.000,294,11019740,12485,0,1761028548,13000.19612632,34.40179827000247,53321.44247064001 2025-10-21,06:35:50.000,294,11019753,12645,0,1761028549,13000.19612632,34.380650880004396,53321.54029032001 2025-10-21,06:35:51.000,294,11019758,12685,0,1761028550,13000.21633525,34.42294566000055,53321.57522592 2025-10-21,06:35:52.000,294,11019731,12645,0,1761028551,13000.20959893999,34.44409304999863,53321.55426456 2025-10-21,06:35:53.000,294,11019767,12605,0,1761028552,13000.23654418,34.43704391999927,53321.61016152001 2025-10-21,06:35:54.000,294,11019743,12845,0,1761028553,13000.202862629994,34.45819131000462,53321.57522592 2025-10-21,06:35:55.000,294,11019755,12525,0,1761028554,13000.18939000999,34.49343696000142,53321.58920016001 2025-10-21,06:35:56.000,294,11019774,12605,0,1761028555,13000.20959893999,34.49343696000142,53321.61016152001 2025-10-21,06:35:57.000,294,11019727,12565,0,1761028556,13000.18939000999,34.48638783000206,53321.65208424 2025-10-21,06:35:58.000,294,11019769,12365,0,1761028557,13000.19612632,34.46524044000398,53321.63811000001 2025-10-21,06:35:59.000,294,11019778,12565,0,1761028558,13000.175917389999,34.50048609000078,53321.70798120001 2025-10-21,06:36:00.000,294,11019752,12485,0,1761028559,13000.21633525,34.514584349999495,53321.70798120001 2025-10-21,06:36:01.000,294,11019781,12525,0,1761028560,13000.20959893999,34.514584349999495,53321.75689104001 2025-10-21,06:36:02.000,294,11019743,12605,0,1761028561,13000.18939000999,34.53573174000485,53321.784839520005 2025-10-21,06:36:03.000,294,11019733,12525,0,1761028562,13000.21633525,34.556879130002926,53321.812788 2025-10-21,06:36:04.000,294,11019757,12525,0,1761028563,13000.23654418,34.53573174000485,53321.847723599996 2025-10-21,06:36:05.000,294,11019757,12565,0,1761028564,13000.25675311,34.53573174000485,53321.86169784 2025-10-21,06:36:06.000,294,11019689,12565,0,1761028565,13000.263489419995,34.53573174000485,53321.89663344001 2025-10-21,06:36:07.000,294,11019739,12685,0,1761028566,13000.29043465999,34.528682609998214,53321.9175948 2025-10-21,06:36:08.000,294,11019735,12485,0,1761028567,13000.27022572999,34.53573174000485,53322.015414479996 2025-10-21,06:36:09.000,294,11019740,12565,0,1761028568,13000.20959893999,34.563928260002285,53321.93855616 2025-10-21,06:36:10.000,294,11019695,12485,0,1761028569,13000.21633525,34.563928260002285,53322.02240160001 2025-10-21,06:36:11.000,294,11019741,12645,0,1761028570,13000.25675311,34.563928260002285,53322.06432432001 2025-10-21,06:36:12.000,294,11019741,12725,0,1761028571,13000.20959893999,34.58507565000036,53322.071311440006 2025-10-21,06:36:13.000,294,11019730,12525,0,1761028572,13000.23654418,34.578026520001,53322.14118264001 2025-10-21,06:36:14.000,294,11019742,12605,0,1761028573,13000.22980786999,34.62737043000379,53322.09925992 2025-10-21,06:36:15.000,294,11019762,12645,0,1761028574,13000.25001679999,34.620321300004434,53322.14816976 2025-10-21,06:36:16.000,294,11019782,12565,0,1761028575,13000.18939000999,34.620321300004434,53322.14816976 2025-10-21,06:36:17.000,294,11019703,12525,0,1761028576,13000.19612632,34.59917390999908,53322.169131120005 2025-10-21,06:36:18.000,294,11019798,12645,0,1761028577,13000.18939000999,34.62737043000379,53322.21105384001 2025-10-21,06:36:19.000,294,11019739,12485,0,1761028578,13000.18939000999,34.64851782000187,53322.21105384001 2025-10-21,06:36:20.000,294,11019720,12605,0,1761028579,13000.175917389999,34.690812599998026,53322.28092504001 2025-10-21,06:36:21.000,294,11019730,12525,0,1761028580,13000.202862629994,34.63441956000315,53322.2669508 2025-10-21,06:36:22.000,294,11019752,12525,0,1761028581,13000.18939000999,34.64851782000187,53322.2669508 2025-10-21,06:36:23.000,294,11019704,12685,0,1761028582,13000.18939000999,34.64851782000187,53322.287912160005 2025-10-21,06:36:24.000,294,11019761,12605,0,1761028583,13000.223071559994,34.69786173000466,53322.32983488001 2025-10-21,06:36:25.000,294,11019750,12525,0,1761028584,13000.25001679999,34.71900912000274,53322.36477048 2025-10-21,06:36:26.000,294,11019729,12445,0,1761028585,13000.223071559994,34.69786173000466,53322.36477048 2025-10-21,06:36:27.000,294,11019703,12445,0,1761028586,13000.20959893999,34.71900912000274,53322.39271896 2025-10-21,06:36:28.000,294,11019738,12645,0,1761028587,13000.243280489995,34.747205640000175,53322.44861592001 2025-10-21,06:36:29.000,294,11019701,12685,0,1761028588,13000.243280489995,34.754254769999534,53322.44861592001 2025-10-21,06:36:30.000,294,11019704,12485,0,1761028589,13000.23654418,34.71900912000274,53322.455603040005 2025-10-21,06:36:31.000,294,11019739,12565,0,1761028590,13000.182653699994,34.71195999000338,53322.49752576001 2025-10-21,06:36:32.000,294,11019722,12565,0,1761028591,13000.202862629994,34.76130389999889,53322.553422720004 2025-10-21,06:36:33.000,294,11019700,12845,0,1761028592,13000.25675311,34.747205640000175,53322.5115 2025-10-21,06:36:34.000,294,11019729,12605,0,1761028593,13000.243280489995,34.77540216000489,53322.59534544001 2025-10-21,06:36:35.000,294,11019708,12445,0,1761028594,13000.27696204,34.740156510000816,53322.60931968 2025-10-21,06:36:36.000,294,11019708,12605,0,1761028595,13000.263489419995,34.740156510000816,53322.64425528001 2025-10-21,06:36:37.000,294,11019682,12525,0,1761028596,13000.29043465999,34.754254769999534,53322.63726816 2025-10-21,06:36:38.000,294,11019699,12645,0,1761028597,13000.3173799,34.754254769999534,53322.60931968 2025-10-21,06:36:39.000,294,11019735,12605,0,1761028598,13000.303907279995,34.747205640000175,53322.686177999996 2025-10-21,06:36:40.000,294,11019723,12485,0,1761028599,13000.3173799,34.7260582500021,53322.67919088 2025-10-21,06:36:41.000,294,11019721,12565,0,1761028600,13000.37800669,34.73310738000146,53322.73508784001 2025-10-21,06:36:42.000,294,11019706,12605,0,1761028601,13000.37127037999,34.76130389999889,53322.77701056 2025-10-21,06:36:43.000,294,11019671,12805,0,1761028602,13000.37127037999,34.71900912000274,53322.81194616001 2025-10-21,06:36:44.000,294,11019710,12645,0,1761028603,13000.37127037999,34.782451290004246,53322.86085600001 2025-10-21,06:36:45.000,294,11019710,12525,0,1761028604,13000.364534069995,34.81769694000104,53322.88181736001 2025-10-21,06:36:46.000,294,11019743,12725,0,1761028605,13000.35779776,34.81064781000168,53322.90277872001 2025-10-21,06:36:47.000,294,11019707,12605,0,1761028606,13000.364534069995,34.796549550002965,53322.92374008 2025-10-21,06:36:48.000,294,11019703,12565,0,1761028607,13000.41168823999,34.81769694000104,53322.93771432 2025-10-21,06:36:49.000,294,11019685,12645,0,1761028608,13000.344325139995,34.85999172000447,53322.99361128 2025-10-21,06:36:50.000,294,11019696,12445,0,1761028609,13000.31064358999,34.85999172000447,53323.04252112 2025-10-21,06:36:51.000,294,11019746,12525,0,1761028610,13000.35106144999,34.88113911000255,53323.1054052 2025-10-21,06:36:52.000,294,11019709,12605,0,1761028611,13000.31064358999,34.85294258999784,53323.11937944001 2025-10-21,06:36:53.000,294,11019725,12685,0,1761028612,13000.27696204,34.87408998000319,53323.16130216 2025-10-21,06:36:54.000,294,11019749,12645,0,1761028613,13000.29717097,34.90228650000063,53323.13335368 2025-10-21,06:36:55.000,294,11019700,12485,0,1761028614,13000.22980786999,34.9375321500047,53323.14732792001 2025-10-21,06:36:56.000,294,11019713,12605,0,1761028615,13000.263489419995,34.9375321500047,53323.25912184 2025-10-21,06:36:57.000,294,11019771,12685,0,1761028616,13000.243280489995,34.916384759999346,53323.224186240004 2025-10-21,06:36:58.000,294,11019735,12685,0,1761028617,13000.25001679999,34.95163041000342,53323.210212 2025-10-21,06:36:59.000,294,11019664,12565,0,1761028618,13000.21633525,34.972777800001495,53323.25912184 2025-10-21,06:37:00.000,294,11019720,12405,0,1761028619,13000.223071559994,34.99392518999957,53323.28707032001 2025-10-21,06:37:01.000,294,11019695,12525,0,1761028620,13000.175917389999,35.00802344999829,53323.2800832 2025-10-21,06:37:02.000,294,11019721,12645,0,1761028621,13000.19612632,35.022121710004285,53323.3499544 2025-10-21,06:37:03.000,294,11019711,12685,0,1761028622,13000.16918107999,35.01507257999765,53323.39886424 2025-10-21,06:37:04.000,294,11019690,12685,0,1761028623,13000.142235839994,35.022121710004285,53323.40585136001 2025-10-21,06:37:05.000,294,11019664,12605,0,1761028624,13000.10855428999,35.022121710004285,53323.44078696 2025-10-21,06:37:06.000,294,11019745,12685,0,1761028625,13000.115290599999,35.029170840003644,53323.4198256 2025-10-21,06:37:07.000,294,11019724,12565,0,1761028626,13000.088345359989,35.00802344999829,53323.4896968 2025-10-21,06:37:08.000,294,11019745,12565,0,1761028627,13000.115290599999,35.01507257999765,53323.44078696 2025-10-21,06:37:09.000,294,11019742,12525,0,1761028628,13000.10855428999,35.036219970003,53323.510658160005 2025-10-21,06:37:10.000,294,11019696,12765,0,1761028629,13000.088345359989,35.036219970003,53323.49668392 2025-10-21,06:37:11.000,294,11019712,12445,0,1761028630,13000.115290599999,35.04326910000236,53323.53860664 2025-10-21,06:37:12.000,294,11019732,12725,0,1761028631,13000.068136429989,34.99392518999957,53323.53860664 2025-10-21,06:37:13.000,294,11019726,12605,0,1761028632,13000.101817979994,35.00097431999893,53323.62245208001 2025-10-21,06:37:14.000,294,11019715,12645,0,1761028633,13000.122026909994,35.00802344999829,53323.58751648 2025-10-21,06:37:15.000,294,11019741,12605,0,1761028634,13000.10855428999,34.965728670002136,53323.60149072001 2025-10-21,06:37:16.000,294,11019725,12525,0,1761028635,13000.088345359989,34.965728670002136,53323.67136192001 2025-10-21,06:37:17.000,294,11019735,12645,0,1761028636,13000.101817979994,34.965728670002136,53323.70629752 2025-10-21,06:37:18.000,294,11019702,12605,0,1761028637,13000.101817979994,34.9375321500047,53323.71328464 2025-10-21,06:37:19.000,294,11019713,12485,0,1761028638,13000.115290599999,34.95867954000278,53323.76219448 2025-10-21,06:37:20.000,294,11019721,12565,0,1761028639,13000.14897214999,34.930483019998064,53323.74123312001 2025-10-21,06:37:21.000,294,11019740,12645,0,1761028640,13000.223071559994,34.923433889998705,53323.83905280001 2025-10-21,06:37:22.000,294,11019715,12325,0,1761028641,13000.22980786999,34.923433889998705,53323.83206568 2025-10-21,06:37:23.000,294,11019729,12485,0,1761028642,13000.22980786999,34.95163041000342,53323.88796264001 2025-10-21,06:37:24.000,294,11019706,12405,0,1761028643,13000.243280489995,34.95867954000278,53323.88097552 2025-10-21,06:37:25.000,294,11019689,12445,0,1761028644,13000.3173799,34.95163041000342,53323.915911120006 2025-10-21,06:37:26.000,294,11019706,12485,0,1761028645,13000.324116209995,34.972777800001495,53324.00674368001 2025-10-21,06:37:27.000,294,11019720,12765,0,1761028646,13000.3173799,34.95867954000278,53324.04167928 2025-10-21,06:37:28.000,294,11019729,12645,0,1761028647,13000.344325139995,34.930483019998064,53324.02770504 2025-10-21,06:37:29.000,294,11019674,12605,0,1761028648,13000.33085251999,34.95867954000278,53324.0486664 2025-10-21,06:37:30.000,294,11019732,12725,0,1761028649,13000.33758883,35.00802344999829,53324.1185376 2025-10-21,06:37:31.000,294,11019707,12525,0,1761028650,13000.3173799,34.98687606000021,53324.12552472001 2025-10-21,06:37:32.000,294,11019735,12605,0,1761028651,13000.344325139995,34.972777800001495,53324.132511840005 2025-10-21,06:37:33.000,294,11019737,12565,0,1761028652,13000.364534069995,35.036219970003,53324.24430576001 2025-10-21,06:37:34.000,294,11019744,12685,0,1761028653,13000.37127037999,35.00097431999893,53324.23731864 2025-10-21,06:37:35.000,294,11019733,12325,0,1761028654,13000.384742999995,35.022121710004285,53324.279241360004 2025-10-21,06:37:36.000,294,11019751,12645,0,1761028655,13000.39821562,35.029170840003644,53324.26526712 2025-10-21,06:37:37.000,294,11019720,12365,0,1761028656,13000.43189716999,35.05736736000108,53324.33513832 2025-10-21,06:37:38.000,294,11019722,12565,0,1761028657,13000.41842455,35.036219970003,53324.34212544001 2025-10-21,06:37:39.000,294,11019707,12605,0,1761028658,13000.43863348,35.05736736000108,53324.349112560005 2025-10-21,06:37:40.000,294,11019693,12525,0,1761028659,13000.445369789995,35.04326910000236,53324.3281512 2025-10-21,06:37:41.000,294,11019704,12645,0,1761028660,13000.45210609999,35.05736736000108,53324.42597088 2025-10-21,06:37:42.000,294,11019725,12525,0,1761028661,13000.465578719995,35.07851474999916,53324.41199664001 2025-10-21,06:37:43.000,294,11019719,12605,0,1761028662,13000.41842455,35.0714656199998,53324.42597088 2025-10-21,06:37:44.000,294,11019731,12565,0,1761028663,13000.41168823999,35.05031823000172,53324.467893600005 2025-10-21,06:37:45.000,294,11019744,12805,0,1761028664,13000.43863348,35.08556387999852,53324.516803440005 2025-10-21,06:37:46.000,294,11019743,12645,0,1761028665,13000.465578719995,35.092613009997876,53324.52379056 2025-10-21,06:37:47.000,294,11019689,12645,0,1761028666,13000.45210609999,35.07851474999916,53324.55872616001 2025-10-21,06:37:48.000,294,11019720,12405,0,1761028667,13000.45884241,35.05031823000172,53324.59366176 2025-10-21,06:37:49.000,294,11019715,12685,0,1761028668,13000.485787649995,35.07851474999916,53324.60064888 2025-10-21,06:37:50.000,294,11019701,12565,0,1761028669,13000.5194692,35.06441649000044,53324.635584480005 2025-10-21,06:37:51.000,294,11019708,12405,0,1761028670,13000.465578719995,35.04326910000236,53324.67052008 2025-10-21,06:37:52.000,294,11019733,12485,0,1761028671,13000.51273288999,35.08556387999852,53324.684494320005 2025-10-21,06:37:53.000,294,11019735,12525,0,1761028672,13000.53294181999,35.11376040000323,53324.69148144 2025-10-21,06:37:54.000,294,11019720,12525,0,1761028673,13000.51273288999,35.06441649000044,53324.69846856 2025-10-21,06:37:55.000,294,11019765,12605,0,1761028674,13000.485787649995,35.06441649000044,53324.79628824001 2025-10-21,06:37:56.000,294,11019725,12285,0,1761028675,13000.53294181999,35.09966214000451,53324.82423672001 2025-10-21,06:37:57.000,294,11019715,12445,0,1761028676,13000.49252395999,35.11376040000323,53324.78930112 2025-10-21,06:37:58.000,294,11019748,12365,0,1761028677,13000.51273288999,35.156055179999385,53324.8172496 2025-10-21,06:37:59.000,294,11019689,12445,0,1761028678,13000.5194692,35.198349960002815,53324.91506928001 2025-10-21,06:38:00.000,294,11019707,12525,0,1761028679,13000.526205509996,35.23359560999961,53324.93603064 2025-10-21,06:38:01.000,294,11019676,12525,0,1761028680,13000.5194692,35.22654648000025,53324.956992 2025-10-21,06:38:02.000,294,11019698,12645,0,1761028681,13000.49926027,35.28998865000176,53324.99192760001 2025-10-21,06:38:03.000,294,11019734,12445,0,1761028682,13000.505996579996,35.28998865000176,53325.08276016001 2025-10-21,06:38:04.000,294,11019678,12645,0,1761028683,13000.47905134,35.261792130004324,53325.00590184 2025-10-21,06:38:05.000,294,11019730,12365,0,1761028684,13000.43863348,35.29703778000112,53325.08276016001 2025-10-21,06:38:06.000,294,11019732,12525,0,1761028685,13000.41842455,35.3181851699992,53325.068785920004 2025-10-21,06:38:07.000,294,11019715,12445,0,1761028686,13000.39821562,35.36047995000263,53325.12468288 2025-10-21,06:38:08.000,294,11019686,12645,0,1761028687,13000.39147930999,35.36752908000199,53325.138657120006 2025-10-21,06:38:09.000,294,11019719,12685,0,1761028688,13000.39821562,35.39572559999942,53325.15263136 2025-10-21,06:38:10.000,294,11019732,12685,0,1761028689,13000.37127037999,35.40277472999878,53325.2015412 2025-10-21,06:38:11.000,294,11019670,12565,0,1761028690,13000.35779776,35.46621690000029,53325.22948968001 2025-10-21,06:38:12.000,294,11019754,12605,0,1761028691,13000.344325139995,35.45916777000093,53325.18057984001 2025-10-21,06:38:13.000,294,11019712,12405,0,1761028692,13000.344325139995,35.438020380002854,53325.31333512 2025-10-21,06:38:14.000,294,11019707,12525,0,1761028693,13000.33758883,35.47326602999965,53325.24346392 2025-10-21,06:38:15.000,294,11019693,12685,0,1761028694,13000.303907279995,35.44506951000221,53325.285386640004 2025-10-21,06:38:16.000,294,11019712,12445,0,1761028695,13000.283698349995,35.438020380002854,53325.32032224 2025-10-21,06:38:17.000,294,11019740,12565,0,1761028696,13000.303907279995,35.423922120004136,53325.285386640004 2025-10-21,06:38:18.000,294,11019691,12605,0,1761028697,13000.27696204,35.45211864000157,53325.32730936001 2025-10-21,06:38:19.000,294,11019746,12605,0,1761028698,13000.283698349995,35.44506951000221,53325.38320632 2025-10-21,06:38:20.000,294,11019740,12645,0,1761028699,13000.3173799,35.45916777000093,53325.43211616 2025-10-21,06:38:21.000,294,11019802,12645,0,1761028700,13000.29043465999,35.47326602999965,53325.46705176001 2025-10-21,06:38:22.000,294,11019803,12805,0,1761028701,13000.31064358999,35.438020380002854,53325.44609040001 2025-10-21,06:38:23.000,294,11019729,12365,0,1761028702,13000.283698349995,35.438020380002854,53325.48801312 2025-10-21,06:38:24.000,294,11019742,12485,0,1761028703,13000.3173799,35.430971250003495,53325.44609040001 2025-10-21,06:38:25.000,294,11019732,12565,0,1761028704,13000.33085251999,35.44506951000221,53325.46705176001 2025-10-21,06:38:26.000,294,11019762,12605,0,1761028705,13000.31064358999,35.41687299000478,53325.46705176001 2025-10-21,06:38:27.000,294,11019738,12445,0,1761028706,13000.33085251999,35.430971250003495,53325.522948720005 2025-10-21,06:38:28.000,294,11019736,12565,0,1761028707,13000.3173799,35.430971250003495,53325.51596160001 2025-10-21,06:38:29.000,294,11019705,12565,0,1761028708,13000.29717097,35.438020380002854,53325.571858560004 2025-10-21,06:38:30.000,294,11019682,12365,0,1761028709,13000.29043465999,35.44506951000221,53325.55788432 2025-10-21,06:38:31.000,294,11019767,12725,0,1761028710,13000.263489419995,35.40982385999814,53325.61378128001 2025-10-21,06:38:32.000,294,11019722,12445,0,1761028711,13000.263489419995,35.40982385999814,53325.620768400004 2025-10-21,06:38:33.000,294,11019675,12485,0,1761028712,13000.27696204,35.438020380002854,53325.655704 2025-10-21,06:38:34.000,294,11019753,12605,0,1761028713,13000.29043465999,35.40277472999878,53325.63474264001 2025-10-21,06:38:35.000,294,11019702,12525,0,1761028714,13000.283698349995,35.438020380002854,53325.66269112001 2025-10-21,06:38:36.000,294,11019686,12645,0,1761028715,13000.303907279995,35.438020380002854,53325.690639600005 2025-10-21,06:38:37.000,294,11019701,12565,0,1761028716,13000.3173799,35.423922120004136,53325.76749792 2025-10-21,06:38:38.000,294,11019697,12485,0,1761028717,13000.33758883,35.45916777000093,53325.7255752 2025-10-21,06:38:39.000,294,11019769,12525,0,1761028718,13000.344325139995,35.48031515999901,53325.77448504 2025-10-21,06:38:40.000,294,11019781,12565,0,1761028719,13000.35106144999,35.45211864000157,53325.760510800006 2025-10-21,06:38:41.000,294,11019681,12565,0,1761028720,13000.344325139995,35.46621690000029,53325.77448504 2025-10-21,06:38:42.000,294,11019753,12445,0,1761028721,13000.31064358999,35.47326602999965,53325.80243352001 2025-10-21,06:38:43.000,294,11019734,12645,0,1761028722,13000.33085251999,35.49441341999773,53325.87929184001 2025-10-21,06:38:44.000,294,11019704,12565,0,1761028723,13000.35779776,35.49441341999773,53325.8653176 2025-10-21,06:38:45.000,294,11019763,12445,0,1761028724,13000.344325139995,35.53670820000116,53325.88627896 2025-10-21,06:38:46.000,294,11019697,12765,0,1761028725,13000.364534069995,35.53670820000116,53325.92121456001 2025-10-21,06:38:47.000,294,11019733,12645,0,1761028726,13000.364534069995,35.550806459999876,53325.956150160004 2025-10-21,06:38:48.000,294,11019746,12605,0,1761028727,13000.37127037999,35.53670820000116,53325.94916304001 2025-10-21,06:38:49.000,294,11019756,12445,0,1761028728,13000.404951929995,35.564904719998594,53325.97012440001 2025-10-21,06:38:50.000,294,11019720,12565,0,1761028729,13000.384742999995,35.57195384999795,53326.06095696 2025-10-21,06:38:51.000,294,11019740,12725,0,1761028730,13000.37800669,35.57195384999795,53326.06095696 2025-10-21,06:38:52.000,294,11019707,12445,0,1761028731,13000.384742999995,35.59310124000331,53326.05396984 2025-10-21,06:38:53.000,294,11019734,12485,0,1761028732,13000.35779776,35.64244514999882,53326.08191832 2025-10-21,06:38:54.000,294,11019728,12765,0,1761028733,13000.364534069995,35.64244514999882,53326.05396984 2025-10-21,06:38:55.000,294,11019781,12445,0,1761028734,13000.404951929995,35.614248630001384,53326.13082816 2025-10-21,06:38:56.000,294,11019759,12645,0,1761028735,13000.39147930999,35.614248630001384,53326.15877664 2025-10-21,06:38:57.000,294,11019729,12685,0,1761028736,13000.39147930999,35.64949427999818,53326.20768648 2025-10-21,06:38:58.000,294,11019688,12605,0,1761028737,13000.39147930999,35.67064167000353,53326.22166072 2025-10-21,06:38:59.000,294,11019759,12285,0,1761028738,13000.39147930999,35.70588732000033,53326.242622080004 2025-10-21,06:39:00.000,294,11019706,12525,0,1761028739,13000.41842455,35.71293644999969,53326.25659632001 2025-10-21,06:39:01.000,294,11019734,12605,0,1761028740,13000.39821562,35.74818210000376,53326.27057056 2025-10-21,06:39:02.000,294,11019680,12405,0,1761028741,13000.425160859995,35.734083839997766,53326.34742888 2025-10-21,06:39:03.000,294,11019687,12645,0,1761028742,13000.425160859995,35.783427750000556,53326.33345464001 2025-10-21,06:39:04.000,294,11019696,12445,0,1761028743,13000.39821562,35.790476879999915,53326.34044176 2025-10-21,06:39:05.000,294,11019731,12565,0,1761028744,13000.39821562,35.797526009999274,53326.32646752 2025-10-21,06:39:06.000,294,11019709,12525,0,1761028745,13000.364534069995,35.81162426999799,53326.32646752 2025-10-21,06:39:07.000,294,11019748,12445,0,1761028746,13000.35106144999,35.81162426999799,53326.34044176 2025-10-21,06:39:08.000,294,11019665,12445,0,1761028747,13000.35106144999,35.85391905000142,53326.40332584001 2025-10-21,06:39:09.000,294,11019695,12645,0,1761028748,13000.39821562,35.839820790002705,53326.43826144 2025-10-21,06:39:10.000,294,11019744,12285,0,1761028749,13000.35779776,35.85391905000142,53326.47319704001 2025-10-21,06:39:11.000,294,11019683,12565,0,1761028750,13000.344325139995,35.86801731000014,53326.46620992 2025-10-21,06:39:12.000,294,11019720,12405,0,1761028751,13000.37127037999,35.896213830004854,53326.50813264 2025-10-21,06:39:13.000,294,11019717,12565,0,1761028752,13000.35779776,35.846869920002064,53326.598965200006 2025-10-21,06:39:14.000,294,11019730,12285,0,1761028753,13000.37127037999,35.86801731000014,53326.58499096 2025-10-21,06:39:15.000,294,11019702,12365,0,1761028754,13000.37800669,35.88211556999886,53326.66883640001 2025-10-21,06:39:16.000,294,11019682,12565,0,1761028755,13000.344325139995,35.90326296000421,53326.71075912 2025-10-21,06:39:17.000,294,11019763,12445,0,1761028756,13000.33758883,35.90326296000421,53326.647875040006 2025-10-21,06:39:18.000,294,11019695,12645,0,1761028757,13000.35779776,35.92441035000229,53326.67582352 2025-10-21,06:39:19.000,294,11019724,12365,0,1761028758,13000.344325139995,35.92441035000229,53326.72473336 2025-10-21,06:39:20.000,294,11019736,12445,0,1761028759,13000.37127037999,35.91736122000293,53326.73172048 2025-10-21,06:39:21.000,294,11019682,12445,0,1761028760,13000.33758883,35.959655999999086,53326.75268184 2025-10-21,06:39:22.000,294,11019740,12285,0,1761028761,13000.324116209995,35.95260686999973,53326.78761744001 2025-10-21,06:39:23.000,294,11019706,12325,0,1761028762,13000.33758883,35.95260686999973,53326.82255304 2025-10-21,06:39:24.000,294,11019724,12725,0,1761028763,13000.364534069995,35.959655999999086,53326.815565920006 2025-10-21,06:39:25.000,294,11019699,12485,0,1761028764,13000.35779776,35.966705129998445,53326.85748864001 2025-10-21,06:39:26.000,294,11019765,12685,0,1761028765,13000.37127037999,35.91736122000293,53326.87845 2025-10-21,06:39:27.000,294,11019698,12405,0,1761028766,13000.384742999995,35.94555774000037,53326.92037272 2025-10-21,06:39:28.000,294,11019713,12285,0,1761028767,13000.364534069995,35.959655999999086,53326.9483212 2025-10-21,06:39:29.000,294,11019763,12645,0,1761028768,13000.33758883,35.91736122000293,53326.962295440004 2025-10-21,06:39:30.000,294,11019761,12765,0,1761028769,13000.364534069995,35.93850861000101,53326.94133408 2025-10-21,06:39:31.000,294,11019680,12405,0,1761028770,13000.41168823999,35.92441035000229,53326.99024392 2025-10-21,06:39:32.000,294,11019707,12365,0,1761028771,13000.404951929995,35.93850861000101,53327.0181924 2025-10-21,06:39:33.000,294,11019741,12605,0,1761028772,13000.39821562,35.973754259997804,53327.032166640005 2025-10-21,06:39:34.000,294,11019691,12565,0,1761028773,13000.43863348,36.00195078000252,53326.99723104 2025-10-21,06:39:35.000,294,11019744,12645,0,1761028774,13000.43189716999,35.95260686999973,53327.03915376 2025-10-21,06:39:36.000,294,11019776,12485,0,1761028775,13000.445369789995,35.93850861000101,53327.081076480004 2025-10-21,06:39:37.000,294,11019745,12285,0,1761028776,13000.45210609999,35.98080339000444,53327.0880636 2025-10-21,06:39:38.000,294,11019770,12565,0,1761028777,13000.45210609999,36.00195078000252,53327.18588328 2025-10-21,06:39:39.000,294,11019694,12325,0,1761028778,13000.425160859995,35.98080339000444,53327.17190904001 2025-10-21,06:39:40.000,294,11019761,12565,0,1761028779,13000.445369789995,36.016049040001235,53327.20684464 2025-10-21,06:39:41.000,294,11019750,12445,0,1761028780,13000.384742999995,36.008999910001876,53327.21383176 2025-10-21,06:39:42.000,294,11019731,12285,0,1761028781,13000.37800669,36.072442080003384,53327.22081888001 2025-10-21,06:39:43.000,294,11019717,12605,0,1761028782,13000.37800669,36.072442080003384,53327.25575448 2025-10-21,06:39:44.000,294,11019805,12405,0,1761028783,13000.39147930999,36.072442080003384,53327.26274160001 2025-10-21,06:39:45.000,294,11019713,12485,0,1761028784,13000.425160859995,36.058343820004666,53327.297677200004 2025-10-21,06:39:46.000,294,11019742,12525,0,1761028785,13000.404951929995,36.0865403400021,53327.29069008001 2025-10-21,06:39:47.000,294,11019788,12445,0,1761028786,13000.43863348,36.14998251000361,53327.36056128001 2025-10-21,06:39:48.000,294,11019724,12685,0,1761028787,13000.45884241,36.17112990000169,53327.36056128001 2025-10-21,06:39:49.000,294,11019769,12285,0,1761028788,13000.43863348,36.17112990000169,53327.402484 2025-10-21,06:39:50.000,294,11019720,12485,0,1761028789,13000.41842455,36.192277289999765,53327.37453552 2025-10-21,06:39:51.000,294,11019774,12485,0,1761028790,13000.41842455,36.199326419999124,53327.437419600006 2025-10-21,06:39:52.000,294,11019712,12445,0,1761028791,13000.39821562,36.14293338000425,53327.437419600006 2025-10-21,06:39:53.000,294,11019720,12485,0,1761028792,13000.39821562,36.14998251000361,53327.465368080004 2025-10-21,06:39:54.000,294,11019703,12445,0,1761028793,13000.404951929995,36.22047381000448,53327.52126504 2025-10-21,06:39:55.000,294,11019725,12565,0,1761028794,13000.41168823999,36.15703164000297,53327.535239280005 2025-10-21,06:39:56.000,294,11019714,12685,0,1761028795,13000.45210609999,36.199326419999124,53327.56318776 2025-10-21,06:39:57.000,294,11019786,12445,0,1761028796,13000.43189716999,36.206375549998484,53327.56318776 2025-10-21,06:39:58.000,294,11019751,12445,0,1761028797,13000.41842455,36.234572070003196,53327.59812336001 2025-10-21,06:39:59.000,294,11019740,12645,0,1761028798,13000.43189716999,36.248670330001914,53327.654020320006 2025-10-21,06:40:00.000,294,11019760,12805,0,1761028799,13000.47231502999,36.248670330001914,53327.64703320001 2025-10-21,06:40:01.000,294,11019753,12445,0,1761028800,13000.47231502999,36.29096510999807,53327.66799456 2025-10-21,06:40:02.000,294,11019753,12485,0,1761028801,13000.47231502999,36.298014240004704,53327.67498168001 2025-10-21,06:40:03.000,294,11019767,12365,0,1761028802,13000.5194692,36.30506337000406,53327.702930160005 2025-10-21,06:40:04.000,294,11019770,12645,0,1761028803,13000.55988706,36.32621076000214,53327.72389152001 2025-10-21,06:40:05.000,294,11019774,12725,0,1761028804,13000.546414439996,36.30506337000406,53327.80773696 2025-10-21,06:40:06.000,294,11019715,12605,0,1761028805,13000.53967813,36.31916163000278,53327.80773696 2025-10-21,06:40:07.000,294,11019737,12405,0,1761028806,13000.58009599,36.3332598900015,53327.84965968 2025-10-21,06:40:08.000,294,11019686,12605,0,1761028807,13000.58009599,36.34030902000086,53327.821711200006 2025-10-21,06:40:09.000,294,11019731,12685,0,1761028808,13000.60030492,36.3332598900015,53327.91254376001 2025-10-21,06:40:10.000,294,11019772,12405,0,1761028809,13000.613777539991,36.3332598900015,53327.919530880004 2025-10-21,06:40:11.000,294,11019796,12685,0,1761028810,13000.607041229996,36.32621076000214,53327.968440720004 2025-10-21,06:40:12.000,294,11019772,12445,0,1761028811,13000.607041229996,36.31211250000342,53327.968440720004 2025-10-21,06:40:13.000,294,11019765,12245,0,1761028812,13000.647459089996,36.34735815000022,53327.968440720004 2025-10-21,06:40:14.000,294,11019755,12565,0,1761028813,13000.633986469991,36.32621076000214,53327.96145360001 2025-10-21,06:40:15.000,294,11019761,12445,0,1761028814,13000.633986469991,36.298014240004704,53328.00337632 2025-10-21,06:40:16.000,294,11019713,12605,0,1761028815,13000.633986469991,36.298014240004704,53328.01735056 2025-10-21,06:40:17.000,294,11019756,12525,0,1761028816,13000.607041229996,36.31211250000342,53328.038311920005 2025-10-21,06:40:18.000,294,11019725,12565,0,1761028817,13000.62051385,36.298014240004704,53328.05927328001 2025-10-21,06:40:19.000,294,11019762,12445,0,1761028818,13000.633986469991,36.32621076000214,53328.12914448001 2025-10-21,06:40:20.000,294,11019770,12565,0,1761028819,13000.607041229996,36.29096510999807,53328.087221760004 2025-10-21,06:40:21.000,294,11019727,12685,0,1761028820,13000.627250159996,36.3332598900015,53328.108183120006 2025-10-21,06:40:22.000,294,11019730,12565,0,1761028821,13000.62051385,36.34030902000086,53328.157092960006 2025-10-21,06:40:23.000,294,11019783,12485,0,1761028822,13000.640722780001,36.32621076000214,53328.18504144 2025-10-21,06:40:24.000,294,11019766,12565,0,1761028823,13000.633986469991,36.34735815000022,53328.17805432001 2025-10-21,06:40:25.000,294,11019762,12605,0,1761028824,13000.613777539991,36.368505539998296,53328.2409384 2025-10-21,06:40:26.000,294,11019782,12405,0,1761028825,13000.640722780001,36.38260380000429,53328.26189976 2025-10-21,06:40:27.000,294,11019736,12645,0,1761028826,13000.633986469991,36.424898580000445,53328.275874000006 2025-10-21,06:40:28.000,294,11019768,12725,0,1761028827,13000.640722780001,36.43899683999916,53328.324783840006 2025-10-21,06:40:29.000,294,11019784,12485,0,1761028828,13000.633986469991,36.424898580000445,53328.33177096 2025-10-21,06:40:30.000,294,11019737,12605,0,1761028829,13000.627250159996,36.460144230004516,53328.40164216 2025-10-21,06:40:31.000,294,11019754,12485,0,1761028830,13000.60030492,36.45309509999788,53328.38766792 2025-10-21,06:40:32.000,294,11019782,12445,0,1761028831,13000.566623369996,36.481291620002594,53328.42959064 2025-10-21,06:40:33.000,294,11019723,12405,0,1761028832,13000.62051385,36.53768466000474,53328.50644896 2025-10-21,06:40:34.000,294,11019767,12445,0,1761028833,13000.633986469991,36.53063552999811,53328.58330728001 2025-10-21,06:40:35.000,294,11019720,12405,0,1761028834,13000.607041229996,36.53768466000474,53328.5553588 2025-10-21,06:40:36.000,294,11019775,12685,0,1761028835,13000.633986469991,36.55178292000346,53328.541384560005 2025-10-21,06:40:37.000,294,11019749,12245,0,1761028836,13000.613777539991,36.55178292000346,53328.48548760001 2025-10-21,06:40:38.000,294,11019766,12445,0,1761028837,13000.607041229996,36.5799794400009,53328.53439744001 2025-10-21,06:40:39.000,294,11019751,12445,0,1761028838,13000.586832299996,36.57293031000154,53328.590294400004 2025-10-21,06:40:40.000,294,11019761,12525,0,1761028839,13000.573359679991,36.56588118000218,53328.57632016 2025-10-21,06:40:41.000,294,11019724,12485,0,1761028840,13000.566623369996,36.57293031000154,53328.56234592001 2025-10-21,06:40:42.000,294,11019761,12645,0,1761028841,13000.53967813,36.601126829998975,53328.639204240004 2025-10-21,06:40:43.000,294,11019767,12645,0,1761028842,13000.5194692,36.608175959998334,53328.63221712001 2025-10-21,06:40:44.000,294,11019745,12645,0,1761028843,13000.485787649995,36.58702857000026,53328.65317848001 2025-10-21,06:40:45.000,294,11019727,12525,0,1761028844,13000.47231502999,36.608175959998334,53328.71606256 2025-10-21,06:40:46.000,294,11019732,12485,0,1761028845,13000.425160859995,36.594077699999616,53328.67413984 2025-10-21,06:40:47.000,294,11019697,12605,0,1761028846,13000.445369789995,36.5799794400009,53328.71606256 2025-10-21,06:40:48.000,294,11019750,12645,0,1761028847,13000.425160859995,36.601126829998975,53328.72304968 2025-10-21,06:40:49.000,294,11019754,12365,0,1761028848,13000.45210609999,36.601126829998975,53328.709075440005 2025-10-21,06:40:50.000,294,11019713,12405,0,1761028849,13000.404951929995,36.63637248000305,53328.806895120004 2025-10-21,06:40:51.000,294,11019733,12485,0,1761028850,13000.41842455,36.650470740001765,53328.778946640006 2025-10-21,06:40:52.000,294,11019742,12445,0,1761028851,13000.39821562,36.62932335000369,53328.78593376 2025-10-21,06:40:53.000,294,11019696,12685,0,1761028852,13000.425160859995,36.62227422000433,53328.806895120004 2025-10-21,06:40:54.000,294,11019755,12365,0,1761028853,13000.41168823999,36.63637248000305,53328.86977920001 2025-10-21,06:40:55.000,294,11019818,12525,0,1761028854,13000.384742999995,36.650470740001765,53328.84183072 2025-10-21,06:40:56.000,294,11019728,12285,0,1761028855,13000.39821562,36.6786672599992,53328.827856480006 2025-10-21,06:40:57.000,294,11019774,12365,0,1761028856,13000.41168823999,36.6786672599992,53328.88375344 2025-10-21,06:40:58.000,294,11019719,12725,0,1761028857,13000.404951929995,36.73506030000135,53328.86977920001 2025-10-21,06:40:59.000,294,11019741,12725,0,1761028858,13000.41168823999,36.78440421000414,53328.876766320005 2025-10-21,06:41:00.000,294,11019794,12565,0,1761028859,13000.384742999995,36.72801117000199,53328.91170192 2025-10-21,06:41:01.000,294,11019719,12445,0,1761028860,13000.384742999995,36.76325681999879,53328.96061176 2025-10-21,06:41:02.000,294,11019779,12205,0,1761028861,13000.37800669,36.76325681999879,53328.96061176 2025-10-21,06:41:03.000,294,11019762,12645,0,1761028862,13000.404951929995,36.78440421000414,53329.01650872001 2025-10-21,06:41:04.000,294,11019783,12805,0,1761028863,13000.39147930999,36.840797249999014,53329.00253448 2025-10-21,06:41:05.000,294,11019729,12565,0,1761028864,13000.39821562,36.81260073000158,53329.07240568 2025-10-21,06:41:06.000,294,11019774,12445,0,1761028865,13000.39821562,36.826698990000295,53329.044457200005 2025-10-21,06:41:07.000,294,11019756,12445,0,1761028866,13000.425160859995,36.85489550999773,53329.0793928 2025-10-21,06:41:08.000,294,11019725,12445,0,1761028867,13000.41842455,36.86194464000437,53329.12131552 2025-10-21,06:41:09.000,294,11019723,12765,0,1761028868,13000.425160859995,36.868993770003726,53329.149264 2025-10-21,06:41:10.000,294,11019742,12645,0,1761028869,13000.404951929995,36.883092030002445,53329.13528976001 2025-10-21,06:41:11.000,294,11019769,12605,0,1761028870,13000.37800669,36.890141160001804,53329.17022536 2025-10-21,06:41:12.000,294,11019776,12685,0,1761028871,13000.33758883,36.890141160001804,53329.12830264 2025-10-21,06:41:13.000,294,11019764,12605,0,1761028872,13000.33758883,36.9253868099986,53329.20516096001 2025-10-21,06:41:14.000,294,11019740,12805,0,1761028873,13000.33085251999,36.91833767999924,53329.212148080005 2025-10-21,06:41:15.000,294,11019743,12805,0,1761028874,13000.31064358999,36.95358333000331,53329.212148080005 2025-10-21,06:41:16.000,294,11019773,12805,0,1761028875,13000.33085251999,36.94653420000395,53329.25407080001 2025-10-21,06:41:17.000,294,11019728,12565,0,1761028876,13000.31064358999,36.93243593999796,53329.261057920005 2025-10-21,06:41:18.000,294,11019754,12445,0,1761028877,13000.23654418,36.94653420000395,53329.261057920005 2025-10-21,06:41:19.000,294,11019738,12725,0,1761028878,13000.25001679999,36.99587810999947,53329.27503216001 2025-10-21,06:41:20.000,294,11019762,12525,0,1761028879,13000.263489419995,36.98882898000011,53329.2890064 2025-10-21,06:41:21.000,294,11019757,12485,0,1761028880,13000.263489419995,36.99587810999947,53329.30298064001 2025-10-21,06:41:22.000,294,11019780,12565,0,1761028881,13000.29717097,37.01702550000482,53329.34490336 2025-10-21,06:41:23.000,294,11019739,12645,0,1761028882,13000.31064358999,37.002927239998826,53329.37285184001 2025-10-21,06:41:24.000,294,11019786,12765,0,1761028883,13000.3173799,37.052271150001616,53329.3588776 2025-10-21,06:41:25.000,294,11019758,12605,0,1761028884,13000.29043465999,37.02407463000418,53329.40778744 2025-10-21,06:41:26.000,294,11019717,12605,0,1761028885,13000.31064358999,37.03112376000354,53329.38682608 2025-10-21,06:41:27.000,294,11019750,12525,0,1761028886,13000.3173799,37.03112376000354,53329.40778744 2025-10-21,06:41:28.000,294,11019778,12485,0,1761028887,13000.31064358999,37.066369410000334,53329.49163288001 2025-10-21,06:41:29.000,294,11019743,12605,0,1761028888,13000.29043465999,37.101615060004406,53329.47067152001 2025-10-21,06:41:30.000,294,11019735,12685,0,1761028889,13000.29717097,37.07341853999969,53329.48464576 2025-10-21,06:41:31.000,294,11019727,12445,0,1761028890,13000.263489419995,37.101615060004406,53329.58246544 2025-10-21,06:41:32.000,294,11019767,12445,0,1761028891,13000.243280489995,37.108664190003765,53329.52656848 2025-10-21,06:41:33.000,294,11019750,12525,0,1761028892,13000.22980786999,37.14390984000056,53329.54054272001 2025-10-21,06:41:34.000,294,11019733,12645,0,1761028893,13000.23654418,37.115713320003124,53329.51958136001 2025-10-21,06:41:35.000,294,11019768,12365,0,1761028894,13000.243280489995,37.08751679999841,53329.54054272001 2025-10-21,06:41:36.000,294,11019767,12525,0,1761028895,13000.20959893999,37.07341853999969,53329.547529840005 2025-10-21,06:41:37.000,294,11019782,12965,0,1761028896,13000.23654418,37.08046766999905,53329.54054272001 2025-10-21,06:41:38.000,294,11019762,12725,0,1761028897,13000.25675311,37.08046766999905,53329.62438816 2025-10-21,06:41:39.000,294,11019767,12565,0,1761028898,13000.19612632,37.09456592999777,53329.65233664 2025-10-21,06:41:40.000,294,11019734,12725,0,1761028899,13000.18939000999,37.12276245000248,53329.63137528 2025-10-21,06:41:41.000,294,11019788,12685,0,1761028900,13000.162444769994,37.09456592999777,53329.65932376001 2025-10-21,06:41:42.000,294,11019751,12685,0,1761028901,13000.122026909994,37.09456592999777,53329.72919496 2025-10-21,06:41:43.000,294,11019760,12525,0,1761028902,13000.10855428999,37.108664190003765,53329.72220784 2025-10-21,06:41:44.000,294,11019780,12445,0,1761028903,13000.142235839994,37.12276245000248,53329.70823360001 2025-10-21,06:41:45.000,294,11019804,12685,0,1761028904,13000.142235839994,37.16505722999864,53329.764130560005 2025-10-21,06:41:46.000,294,11019709,12605,0,1761028905,13000.14897214999,37.12276245000248,53329.72919496 2025-10-21,06:41:47.000,294,11019753,12645,0,1761028906,13000.115290599999,37.15095896999992,53329.75714344001 2025-10-21,06:41:48.000,294,11019785,12445,0,1761028907,13000.088345359989,37.12981158000184,53329.79207904 2025-10-21,06:41:49.000,294,11019768,12285,0,1761028908,13000.135499529999,37.16505722999864,53329.834001760006 2025-10-21,06:41:50.000,294,11019809,12605,0,1761028909,13000.14897214999,37.20030288000271,53329.82701464001 2025-10-21,06:41:51.000,294,11019781,12445,0,1761028910,13000.115290599999,37.20030288000271,53329.78509192001 2025-10-21,06:41:52.000,294,11019720,12685,0,1761028911,13000.162444769994,37.19325375000335,53329.834001760006 2025-10-21,06:41:53.000,294,11019760,12485,0,1761028912,13000.162444769994,37.22145027000079,53329.882911600005 2025-10-21,06:41:54.000,294,11019754,12805,0,1761028913,13000.182653699994,37.22145027000079,53329.88989872 2025-10-21,06:41:55.000,294,11019734,12685,0,1761028914,13000.16918107999,37.228499400000146,53329.882911600005 2025-10-21,06:41:56.000,294,11019811,12605,0,1761028915,13000.175917389999,37.26374505000422,53329.90387296001 2025-10-21,06:41:57.000,294,11019725,12485,0,1761028916,13000.175917389999,37.25669592000486,53329.90387296001 2025-10-21,06:41:58.000,294,11019746,12485,0,1761028917,13000.182653699994,37.27079418000358,53329.91086008 2025-10-21,06:41:59.000,294,11019758,12645,0,1761028918,13000.18939000999,37.235548529999505,53329.88989872 2025-10-21,06:42:00.000,294,11019760,12565,0,1761028919,13000.162444769994,37.25669592000486,53329.86195024 2025-10-21,06:42:01.000,294,11019734,12565,0,1761028920,13000.155708459999,37.25669592000486,53329.882911600005 2025-10-21,06:42:02.000,294,11019730,12525,0,1761028921,13000.135499529999,37.27079418000358,53329.9178472 2025-10-21,06:42:03.000,294,11019785,12525,0,1761028922,13000.088345359989,37.277843310002936,53329.99470552001 2025-10-21,06:42:04.000,294,11019736,12445,0,1761028923,13000.095081669999,37.291941570001654,53329.96675704 2025-10-21,06:42:05.000,294,11019756,12565,0,1761028924,13000.074872739999,37.29899070000101,53329.97374416001 2025-10-21,06:42:06.000,294,11019753,12365,0,1761028925,13000.088345359989,37.291941570001654,53329.980731280004 2025-10-21,06:42:07.000,294,11019735,12525,0,1761028926,13000.115290599999,37.31308895999973,53329.9877184 2025-10-21,06:42:08.000,294,11019775,12445,0,1761028927,13000.054663809999,37.32718721999845,53329.99470552001 2025-10-21,06:42:09.000,294,11019789,12645,0,1761028928,13000.061400119994,37.341285480004444,53330.07156384001 2025-10-21,06:42:10.000,294,11019759,12485,0,1761028929,13000.068136429989,37.36948200000188,53330.06457672 2025-10-21,06:42:11.000,294,11019823,12645,0,1761028930,13000.068136429989,37.36948200000188,53330.12047368001 2025-10-21,06:42:12.000,294,11019766,12445,0,1761028931,13000.10855428999,37.411776779998036,53330.07156384001 2025-10-21,06:42:13.000,294,11019755,12605,0,1761028932,13000.122026909994,37.3835802600006,53330.099512320005 2025-10-21,06:42:14.000,294,11019754,12365,0,1761028933,13000.142235839994,37.40472764999868,53330.08553808 2025-10-21,06:42:15.000,294,11019786,12445,0,1761028934,13000.115290599999,37.43997330000275,53330.11348656001 2025-10-21,06:42:16.000,294,11019770,12565,0,1761028935,13000.101817979994,37.44702243000211,53330.16239640001 2025-10-21,06:42:17.000,294,11019779,12605,0,1761028936,13000.12876321999,37.44702243000211,53330.17637064 2025-10-21,06:42:18.000,294,11019754,12485,0,1761028937,13000.122026909994,37.475218949999544,53330.21130624001 2025-10-21,06:42:19.000,294,11019740,12685,0,1761028938,13000.14897214999,37.468169820000185,53330.197332 2025-10-21,06:42:20.000,294,11019761,12485,0,1761028939,13000.142235839994,37.524562860002334,53330.169383520006 2025-10-21,06:42:21.000,294,11019776,12565,0,1761028940,13000.16918107999,37.58800503000384,53330.2322676 2025-10-21,06:42:22.000,294,11019782,12405,0,1761028941,13000.175917389999,37.57390676999785,53330.23925472001 2025-10-21,06:42:23.000,294,11019800,12485,0,1761028942,13000.19612632,37.55980850999913,53330.28117744001 2025-10-21,06:42:24.000,294,11019736,12485,0,1761028943,13000.20959893999,37.5950541600032,53330.29515168 2025-10-21,06:42:25.000,294,11019751,12565,0,1761028944,13000.202862629994,37.62325068000064,53330.316113040004 2025-10-21,06:42:26.000,294,11019797,12605,0,1761028945,13000.243280489995,37.60915242000192,53330.337074400006 2025-10-21,06:42:27.000,294,11019786,12565,0,1761028946,13000.18939000999,37.63029981,53330.40694560001 2025-10-21,06:42:28.000,294,11019790,12605,0,1761028947,13000.223071559994,37.67259459000343,53330.39995848 2025-10-21,06:42:29.000,294,11019781,12405,0,1761028948,13000.223071559994,37.644398069998715,53330.37899712001 2025-10-21,06:42:30.000,294,11019742,12525,0,1761028949,13000.22980786999,37.651447199998074,53330.434894080005 2025-10-21,06:42:31.000,294,11019761,12525,0,1761028950,13000.223071559994,37.651447199998074,53330.45585544001 2025-10-21,06:42:32.000,294,11019792,12525,0,1761028951,13000.25001679999,37.63029981,53330.46284256 2025-10-21,06:42:33.000,294,11019774,12365,0,1761028952,13000.21633525,37.686692850002146,53330.45585544001 2025-10-21,06:42:34.000,294,11019797,12365,0,1761028953,13000.223071559994,37.651447199998074,53330.46284256 2025-10-21,06:42:35.000,294,11019806,12485,0,1761028954,13000.19612632,37.644398069998715,53330.53271376 2025-10-21,06:42:36.000,294,11019775,12685,0,1761028955,13000.202862629994,37.66554546000407,53330.53271376 2025-10-21,06:42:37.000,294,11019788,12405,0,1761028956,13000.20959893999,37.644398069998715,53330.59559784001 2025-10-21,06:42:38.000,294,11019790,12485,0,1761028957,13000.19612632,37.686692850002146,53330.5117524 2025-10-21,06:42:39.000,294,11019762,12485,0,1761028958,13000.155708459999,37.686692850002146,53330.5816236 2025-10-21,06:42:40.000,294,11019741,12445,0,1761028959,13000.175917389999,37.686692850002146,53330.63752056 2025-10-21,06:42:41.000,294,11019794,12565,0,1761028960,13000.182653699994,37.67964372000279,53330.60957208 2025-10-21,06:42:42.000,294,11019759,12565,0,1761028961,13000.162444769994,37.70784024000022,53330.64450768001 2025-10-21,06:42:43.000,294,11019740,12645,0,1761028962,13000.16918107999,37.743085890004295,53330.651494800004 2025-10-21,06:42:44.000,294,11019807,12405,0,1761028963,13000.14897214999,37.78538067000045,53330.651494800004 2025-10-21,06:42:45.000,294,11019776,12445,0,1761028964,13000.16918107999,37.78538067000045,53330.651494800004 2025-10-21,06:42:46.000,294,11019770,12565,0,1761028965,13000.135499529999,37.77833154000109,53330.65848192 2025-10-21,06:42:47.000,294,11019762,12525,0,1761028966,13000.122026909994,37.79947892999917,53330.6864304 2025-10-21,06:42:48.000,294,11019778,12325,0,1761028967,13000.081609049994,37.82062632000452,53330.71437888001 2025-10-21,06:42:49.000,294,11019776,12365,0,1761028968,13000.095081669999,37.80652805999853,53330.70040464 2025-10-21,06:42:50.000,294,11019769,12445,0,1761028969,13000.061400119994,37.78538067000045,53330.74931448 2025-10-21,06:42:51.000,294,11019758,12365,0,1761028970,13000.061400119994,37.813577189997886,53330.74232736001 2025-10-21,06:42:52.000,294,11019764,12685,0,1761028971,13000.074872739999,37.869970230000035,53330.77726296 2025-10-21,06:42:53.000,294,11019754,12565,0,1761028972,13000.10855428999,37.84882284000196,53330.770275840005 2025-10-21,06:42:54.000,294,11019756,12405,0,1761028973,13000.095081669999,37.83472458000324,53330.770275840005 2025-10-21,06:42:55.000,294,11019779,12565,0,1761028974,13000.10855428999,37.8417737100026,53330.819185680004 2025-10-21,06:42:56.000,294,11019777,12445,0,1761028975,13000.101817979994,37.82062632000452,53330.84713416 2025-10-21,06:42:57.000,294,11019748,12405,0,1761028976,13000.162444769994,37.82767545000388,53330.86110840001 2025-10-21,06:42:58.000,294,11019749,12605,0,1761028977,13000.122026909994,37.8417737100026,53330.889056880005 2025-10-21,06:42:59.000,294,11019772,12605,0,1761028978,13000.12876321999,37.877019359999395,53330.91001824001 2025-10-21,06:43:00.000,294,11019772,12725,0,1761028979,13000.115290599999,37.877019359999395,53330.896044 2025-10-21,06:43:01.000,294,11019815,12525,0,1761028980,13000.095081669999,37.89111761999811,53330.97290232 2025-10-21,06:43:02.000,294,11019845,12285,0,1761028981,13000.101817979994,37.89111761999811,53330.95892808001 2025-10-21,06:43:03.000,294,11019811,12645,0,1761028982,13000.068136429989,37.89111761999811,53330.9659152 2025-10-21,06:43:04.000,294,11019766,12645,0,1761028983,13000.027718569989,37.869970230000035,53330.97988944001 2025-10-21,06:43:05.000,294,11019755,12605,0,1761028984,13000.027718569989,37.933412400001544,53330.94495384 2025-10-21,06:43:06.000,294,11019741,12645,0,1761028985,13000.041191189994,37.912265010003466,53330.95194096001 2025-10-21,06:43:07.000,294,11019795,12445,0,1761028986,13000.034454879999,37.94751066000026,53331.02181216 2025-10-21,06:43:08.000,294,11019780,12405,0,1761028987,13000.014245949998,37.919314140002825,53331.01482504 2025-10-21,06:43:09.000,294,11019771,12445,0,1761028988,13000.027718569989,37.9404615300009,53331.07770912001 2025-10-21,06:43:10.000,294,11019748,12965,0,1761028989,13000.000773329994,37.933412400001544,53331.056747760005 2025-10-21,06:43:11.000,294,11019790,12445,0,1761028990,12999.980564399993,37.95455978999962,53331.06373488 2025-10-21,06:43:12.000,294,11019773,12245,0,1761028991,12999.926673919988,37.94751066000026,53331.07770912001 2025-10-21,06:43:13.000,294,11019785,12725,0,1761028992,12999.933410229998,37.94751066000026,53331.09168336 2025-10-21,06:43:14.000,294,11019785,12365,0,1761028993,12999.879519749993,37.9757071799977,53331.11963184001 2025-10-21,06:43:15.000,294,11019771,12285,0,1761028994,12999.886256059988,37.96160891999898,53331.16155456 2025-10-21,06:43:16.000,294,11019776,12565,0,1761028995,12999.892992369998,38.01800196000113,53331.13360608 2025-10-21,06:43:17.000,294,11019763,12765,0,1761028996,12999.886256059988,37.98980544000369,53331.12661896001 2025-10-21,06:43:18.000,294,11019724,12365,0,1761028997,12999.839101889993,38.03914934999921,53331.154567440004 2025-10-21,06:43:19.000,294,11019762,12285,0,1761028998,12999.839101889993,38.01800196000113,53331.14758032001 2025-10-21,06:43:20.000,294,11019760,12485,0,1761028999,12999.785211410002,37.99685457000305,53331.16854168001 2025-10-21,06:43:21.000,294,11019773,12485,0,1761029000,12999.771738789997,37.99685457000305,53331.19649016001 2025-10-21,06:43:22.000,294,11019744,12645,0,1761029001,12999.724584620002,38.01095283000177,53331.154567440004 2025-10-21,06:43:23.000,294,11019751,12565,0,1761029002,12999.765002480002,38.01800196000113,53331.154567440004 2025-10-21,06:43:24.000,294,11019804,12525,0,1761029003,12999.717848309992,37.98980544000369,53331.19649016001 2025-10-21,06:43:25.000,294,11019732,12685,0,1761029004,12999.677430449992,38.00390370000241,53331.18950304 2025-10-21,06:43:26.000,294,11019775,12485,0,1761029005,12999.684166760002,37.9757071799977,53331.224438640005 2025-10-21,06:43:27.000,294,11019748,12645,0,1761029006,12999.663957830002,37.9757071799977,53331.14758032001 2025-10-21,06:43:28.000,294,11019742,12685,0,1761029007,12999.711111999997,37.98275631000433,53331.19649016001 2025-10-21,06:43:29.000,294,11019803,12405,0,1761029008,12999.663957830002,37.94751066000026,53331.19649016001 2025-10-21,06:43:30.000,294,11019785,12405,0,1761029009,12999.637012589992,37.94751066000026,53331.20347728 2025-10-21,06:43:31.000,294,11019787,12605,0,1761029010,12999.623539970002,37.926363270002184,53331.20347728 2025-10-21,06:43:32.000,294,11019787,12445,0,1761029011,12999.643748900002,37.933412400001544,53331.16854168001 2025-10-21,06:43:33.000,294,11019755,12445,0,1761029012,12999.630276279997,37.9404615300009,53331.224438640005 2025-10-21,06:43:34.000,294,11019742,12645,0,1761029013,12999.616803659992,37.98980544000369,53331.18950304 2025-10-21,06:43:35.000,294,11019745,12365,0,1761029014,12999.637012589992,37.98980544000369,53331.25238712 2025-10-21,06:43:36.000,294,11019783,12405,0,1761029015,12999.670694139997,38.01800196000113,53331.21745152001 2025-10-21,06:43:37.000,294,11019745,12645,0,1761029016,12999.650485209997,38.00390370000241,53331.24540000001 2025-10-21,06:43:38.000,294,11019811,12725,0,1761029017,12999.690903069997,38.01800196000113,53331.29430984001 2025-10-21,06:43:39.000,294,11019755,12525,0,1761029018,12999.684166760002,38.046198479998566,53331.18950304 2025-10-21,06:43:40.000,294,11019762,12445,0,1761029019,12999.711111999997,38.07439500000328,53331.30828408 2025-10-21,06:43:41.000,294,11019731,12485,0,1761029020,12999.684166760002,38.08144413000264,53331.273348480005 2025-10-21,06:43:42.000,294,11019751,12485,0,1761029021,12999.717848309992,38.102591520000715,53331.26636136001 2025-10-21,06:43:43.000,294,11019745,12285,0,1761029022,12999.711111999997,38.102591520000715,53331.31527120001 2025-10-21,06:43:44.000,294,11019785,12485,0,1761029023,12999.690903069997,38.109640650000074,53331.322258320004 2025-10-21,06:43:45.000,294,11019778,12525,0,1761029024,12999.717848309992,38.102591520000715,53331.31527120001 2025-10-21,06:43:46.000,294,11019763,12605,0,1761029025,12999.690903069997,38.144886300004146,53331.35719392 2025-10-21,06:43:47.000,294,11019773,12765,0,1761029026,12999.677430449992,38.13078803999815,53331.35719392 2025-10-21,06:43:48.000,294,11019791,12645,0,1761029027,12999.657221519992,38.17308282000158,53331.39911664 2025-10-21,06:43:49.000,294,11019751,12365,0,1761029028,12999.663957830002,38.18013195000094,53331.40610376 2025-10-21,06:43:50.000,294,11019753,12405,0,1761029029,12999.650485209997,38.20127933999902,53331.39911664 2025-10-21,06:43:51.000,294,11019768,12565,0,1761029030,12999.616803659992,38.23652499000309,53331.43405224001 2025-10-21,06:43:52.000,294,11019813,12525,0,1761029031,12999.603331040002,38.1871810800003,53331.44802648 2025-10-21,06:43:53.000,294,11019748,12445,0,1761029032,12999.616803659992,38.19423020999966,53331.43405224001 2025-10-21,06:43:54.000,294,11019767,12245,0,1761029033,12999.576385799992,38.13078803999815,53331.49693632 2025-10-21,06:43:55.000,294,11019789,12485,0,1761029034,12999.603331040002,38.144886300004146,53331.50392344001 2025-10-21,06:43:56.000,294,11019759,12365,0,1761029035,12999.596594729992,38.12373890999879,53331.54584616 2025-10-21,06:43:57.000,294,11019776,12445,0,1761029036,12999.589858419997,38.13783717000479,53331.51789768 2025-10-21,06:43:58.000,294,11019753,12285,0,1761029037,12999.616803659992,38.11668977999943,53331.54584616 2025-10-21,06:43:59.000,294,11019755,12485,0,1761029038,12999.603331040002,38.151935430003505,53331.53885904 2025-10-21,06:44:00.000,294,11019752,12565,0,1761029039,12999.576385799992,38.109640650000074,53331.55283328001 2025-10-21,06:44:01.000,294,11019768,12485,0,1761029040,12999.583122110002,38.13078803999815,53331.510910560006 2025-10-21,06:44:02.000,294,11019768,12725,0,1761029041,12999.637012589992,38.13078803999815,53331.61571736 2025-10-21,06:44:03.000,294,11019777,12685,0,1761029042,12999.677430449992,38.158984560002864,53331.594756 2025-10-21,06:44:04.000,294,11019757,12405,0,1761029043,12999.650485209997,38.13783717000479,53331.657640080004 2025-10-21,06:44:05.000,294,11019719,12405,0,1761029044,12999.697639379992,38.13783717000479,53331.70654992 2025-10-21,06:44:06.000,294,11019758,12285,0,1761029045,12999.697639379992,38.151935430003505,53331.64366584 2025-10-21,06:44:07.000,294,11019739,12285,0,1761029046,12999.771738789997,38.17308282000158,53331.71353704 2025-10-21,06:44:08.000,294,11019747,12365,0,1761029047,12999.778475099993,38.16603369000222,53331.72052416001 2025-10-21,06:44:09.000,294,11019717,12525,0,1761029048,12999.798684029993,38.1871810800003,53331.69956280001 2025-10-21,06:44:10.000,294,11019687,12485,0,1761029049,12999.798684029993,38.20127933999902,53331.74847264001 2025-10-21,06:44:11.000,294,11019739,12365,0,1761029050,12999.805420340002,38.21537759999774,53331.76244688 2025-10-21,06:44:12.000,294,11019741,12485,0,1761029051,12999.859310819993,38.19423020999966,53331.74847264001 2025-10-21,06:44:13.000,294,11019701,12405,0,1761029052,12999.886256059988,38.20127933999902,53331.74847264001 2025-10-21,06:44:14.000,294,11019713,12365,0,1761029053,12999.906464989988,38.1871810800003,53331.81135672 2025-10-21,06:44:15.000,294,11019749,12485,0,1761029054,12999.940146539993,38.22242673000437,53331.85327944 2025-10-21,06:44:16.000,294,11019751,12565,0,1761029055,12999.953619159998,38.23652499000309,53331.86026656 2025-10-21,06:44:17.000,294,11019731,12485,0,1761029056,12999.980564399993,38.278819769999245,53331.86725368001 2025-10-21,06:44:18.000,294,11019773,12485,0,1761029057,12999.987300709989,38.285868899998604,53331.92315064 2025-10-21,06:44:19.000,294,11019712,12445,0,1761029058,13000.020982259994,38.30701629000396,53331.91616352001 2025-10-21,06:44:20.000,294,11019746,12285,0,1761029059,13000.074872739999,38.34931107000011,53331.93712488001 2025-10-21,06:44:21.000,294,11019755,12525,0,1761029060,13000.054663809999,38.328163680002035,53331.98603472001 2025-10-21,06:44:22.000,294,11019712,12365,0,1761029061,13000.034454879999,38.31406542000332,53332.02097032 2025-10-21,06:44:23.000,294,11019747,12605,0,1761029062,13000.047927499989,38.335212810001394,53331.993021840004 2025-10-21,06:44:24.000,294,11019769,12525,0,1761029063,13000.034454879999,38.34226194000075,53332.062893040005 2025-10-21,06:44:25.000,294,11019727,12525,0,1761029064,13000.061400119994,38.35636019999947,53332.09782864 2025-10-21,06:44:26.000,294,11019726,12645,0,1761029065,13000.061400119994,38.328163680002035,53332.111802880005 2025-10-21,06:44:27.000,294,11019738,12645,0,1761029066,13000.101817979994,38.384556720004184,53332.111802880005 2025-10-21,06:44:28.000,294,11019781,12685,0,1761029067,13000.122026909994,38.39160585000354,53332.19564832 2025-10-21,06:44:29.000,294,11019763,12565,0,1761029068,13000.14897214999,38.39160585000354,53332.21660968 2025-10-21,06:44:30.000,294,11019757,12565,0,1761029069,13000.202862629994,38.3986549800029,53332.23757104 2025-10-21,06:44:31.000,294,11019764,12525,0,1761029070,13000.182653699994,38.40570411000226,53332.24455816 2025-10-21,06:44:32.000,294,11019743,12485,0,1761029071,13000.19612632,38.42685150000034,53332.30045512001 2025-10-21,06:44:33.000,294,11019742,12525,0,1761029072,13000.19612632,38.41275324000162,53332.32141648001 2025-10-21,06:44:34.000,294,11019750,12565,0,1761029073,13000.23654418,38.41980237000098,53332.38430056 2025-10-21,06:44:35.000,294,11019717,12485,0,1761029074,13000.22980786999,38.3986549800029,53332.37731344 2025-10-21,06:44:36.000,294,11019771,12645,0,1761029075,13000.22980786999,38.41275324000162,53332.42622328 2025-10-21,06:44:37.000,294,11019762,12485,0,1761029076,13000.243280489995,38.40570411000226,53332.447184640005 2025-10-21,06:44:38.000,294,11019808,12445,0,1761029077,13000.243280489995,38.42685150000034,53332.461158879996 2025-10-21,06:44:39.000,294,11019788,12565,0,1761029078,13000.263489419995,38.44094975999906,53332.48212024 2025-10-21,06:44:40.000,294,11019728,12645,0,1761029079,13000.29043465999,38.46914628000377,53332.5030816 2025-10-21,06:44:41.000,294,11019748,12685,0,1761029080,13000.29043465999,38.47619541000313,53332.51006872001 2025-10-21,06:44:42.000,294,11019783,12485,0,1761029081,13000.27022572999,38.47619541000313,53332.565965680005 2025-10-21,06:44:43.000,294,11019778,12725,0,1761029082,13000.29717097,38.504391930000565,53332.5729528 2025-10-21,06:44:44.000,294,11019787,12445,0,1761029083,13000.25675311,38.518490189999284,53332.565965680005 2025-10-21,06:44:45.000,294,11019808,12645,0,1761029084,13000.22980786999,38.52553931999864,53332.69872096 2025-10-21,06:44:46.000,294,11019724,12525,0,1761029085,13000.243280489995,38.53963758000464,53332.663785360004 2025-10-21,06:44:47.000,294,11019758,12485,0,1761029086,13000.31064358999,38.567834100002074,53332.69173384 2025-10-21,06:44:48.000,294,11019783,12445,0,1761029087,13000.29043465999,38.61012887999823,53332.70570808001 2025-10-21,06:44:49.000,294,11019756,12485,0,1761029088,13000.27696204,38.617178010004864,53332.76859216 2025-10-21,06:44:50.000,294,11019744,12445,0,1761029089,13000.324116209995,38.567834100002074,53332.796540639996 2025-10-21,06:44:51.000,294,11019781,12605,0,1761029090,13000.283698349995,38.560784970002715,53332.77557928001 2025-10-21,06:44:52.000,294,11019769,12365,0,1761029091,13000.29043465999,38.60307974999887,53332.817502 2025-10-21,06:44:53.000,294,11019757,12565,0,1761029092,13000.35106144999,38.58898149000015,53332.83846336 2025-10-21,06:44:54.000,294,11019771,12765,0,1761029093,13000.3173799,38.59603061999951,53332.91532168 2025-10-21,06:44:55.000,294,11019740,12605,0,1761029094,13000.35779776,38.617178010004864,53332.87339896001 2025-10-21,06:44:56.000,294,11019755,12605,0,1761029095,13000.37127037999,38.62422714000422,53332.950257280005 2025-10-21,06:44:57.000,294,11019765,12485,0,1761029096,13000.35779776,38.65242366000166,53332.950257280005 2025-10-21,06:44:58.000,294,11019775,12605,0,1761029097,13000.37800669,38.63127627000358,53332.964231519996 2025-10-21,06:44:59.000,294,11019768,12525,0,1761029098,13000.37127037999,38.67357104999974,53332.97820576 2025-10-21,06:45:00.000,294,11019785,12525,0,1761029099,13000.41168823999,38.65242366000166,53333.04807696 2025-10-21,06:45:01.000,294,11019772,12605,0,1761029100,13000.45210609999,38.66652192000038,53333.0271156 2025-10-21,06:45:02.000,294,11019783,12605,0,1761029101,13000.43863348,38.71586583000317,53333.069038320005 2025-10-21,06:45:03.000,294,11019760,12565,0,1761029102,13000.41842455,38.71586583000317,53333.13890952001 2025-10-21,06:45:04.000,294,11019783,12445,0,1761029103,13000.445369789995,38.75111147999996,53333.117948160005 2025-10-21,06:45:05.000,294,11019803,12445,0,1761029104,13000.47905134,38.737013220001245,53333.19480648 2025-10-21,06:45:06.000,294,11019721,12405,0,1761029105,13000.505996579996,38.786357130004035,53333.17384512 2025-10-21,06:45:07.000,294,11019811,12485,0,1761029106,13000.53967813,38.786357130004035,53333.17384512 2025-10-21,06:45:08.000,294,11019798,12365,0,1761029107,13000.53967813,38.81455365000147,53333.25769056001 2025-10-21,06:45:09.000,294,11019773,12485,0,1761029108,13000.607041229996,38.8568484300049,53333.30660040001 2025-10-21,06:45:10.000,294,11019803,12325,0,1761029109,13000.607041229996,38.82160278000083,53333.25070344 2025-10-21,06:45:11.000,294,11019759,12285,0,1761029110,13000.667668019996,38.87094669000362,53333.34852312001 2025-10-21,06:45:12.000,294,11019824,12365,0,1761029111,13000.660931710001,38.8920940800017,53333.39044584 2025-10-21,06:45:13.000,294,11019789,12485,0,1761029112,13000.674404329991,38.87799582000298,53333.404420080005 2025-10-21,06:45:14.000,294,11019767,12645,0,1761029113,13000.708085879996,38.920290599999134,53333.47429128001 2025-10-21,06:45:15.000,294,11019787,12285,0,1761029114,13000.721558500001,38.913241469999775,53333.47429128001 2025-10-21,06:45:16.000,294,11019761,12445,0,1761029115,13000.748503739997,38.906192340000416,53333.502239760004 2025-10-21,06:45:17.000,294,11019768,12685,0,1761029116,13000.782185290002,38.927339729998494,53333.53717536 2025-10-21,06:45:18.000,294,11019796,12245,0,1761029117,13000.782185290002,38.962585380002565,53333.634995039996 2025-10-21,06:45:19.000,294,11019771,12565,0,1761029118,13000.795657909992,38.97668364000128,53333.68390488001 2025-10-21,06:45:20.000,294,11019792,12325,0,1761029119,13000.869757319997,38.97668364000128,53333.71884048 2025-10-21,06:45:21.000,294,11019774,12485,0,1761029120,13000.869757319997,38.98373277000064,53333.76076320001 2025-10-21,06:45:22.000,294,11019779,12325,0,1761029121,13000.923647800002,39.00488015999872,53333.74678896 2025-10-21,06:45:23.000,294,11019805,12405,0,1761029122,13000.916911489992,39.03307668000343,53333.78172456001 2025-10-21,06:45:24.000,294,11019786,12485,0,1761029123,13000.903438870002,39.02602755000407,53333.802685919996 2025-10-21,06:45:25.000,294,11019781,12445,0,1761029124,13000.964065660002,39.03307668000343,53333.87255712 2025-10-21,06:45:26.000,294,11019803,12325,0,1761029125,13000.984274590002,39.04012581000279,53333.86557 2025-10-21,06:45:27.000,294,11019774,12445,0,1761029126,13001.004483520002,39.00488015999872,53333.87954424001 2025-10-21,06:45:28.000,294,11019741,12565,0,1761029127,13001.044901380003,39.03307668000343,53334.01229952 2025-10-21,06:45:29.000,294,11019736,12285,0,1761029128,13001.078582929993,39.04717494000215,53334.04723512001 2025-10-21,06:45:30.000,294,11019783,12525,0,1761029129,13001.058373999993,39.04012581000279,53334.06819648001 2025-10-21,06:45:31.000,294,11019785,12605,0,1761029130,13001.119000789993,39.07537145999959,53334.124093440005 2025-10-21,06:45:32.000,294,11019788,12445,0,1761029131,13001.139209719993,39.03307668000343,53334.1101192 2025-10-21,06:45:33.000,294,11019830,12445,0,1761029132,13001.152682339998,39.06832233000023,53334.13108056 2025-10-21,06:45:34.000,294,11019778,12725,0,1761029133,13001.125737099988,39.05422407000151,53334.1799904 2025-10-21,06:45:35.000,294,11019831,12325,0,1761029134,13001.179627579993,39.08242058999895,53334.25684872 2025-10-21,06:45:36.000,294,11019752,12525,0,1761029135,13001.166154959988,39.08242058999895,53334.29877144 2025-10-21,06:45:37.000,294,11019799,12445,0,1761029136,13001.166154959988,39.13176450000174,53334.29877144 2025-10-21,06:45:38.000,294,11019755,12445,0,1761029137,13001.206572819989,39.12471537000238,53334.340694160004 2025-10-21,06:45:39.000,294,11019780,12445,0,1761029138,13001.199836509993,39.16701014999853,53334.34768128 2025-10-21,06:45:40.000,294,11019781,12445,0,1761029139,13001.159418649993,39.152911889999814,53334.410565360005 2025-10-21,06:45:41.000,294,11019800,12725,0,1761029140,13001.145946029988,39.188157540003886,53334.36864264 2025-10-21,06:45:42.000,294,11019773,12285,0,1761029141,13001.166154959988,39.20930493000196,53334.43851384 2025-10-21,06:45:43.000,294,11019796,12525,0,1761029142,13001.172891269998,39.195206670003245,53334.473449439996 2025-10-21,06:45:44.000,294,11019785,12645,0,1761029143,13001.193100199998,39.21635406000132,53334.529346400006 2025-10-21,06:45:45.000,294,11019748,12525,0,1761029144,13001.213309129998,39.20930493000196,53334.54332064 2025-10-21,06:45:46.000,294,11019787,12725,0,1761029145,13001.253726989999,39.25864884000475,53334.59223048 2025-10-21,06:45:47.000,294,11019763,12565,0,1761029146,13001.287408539989,39.23045232000004,53334.61319184 2025-10-21,06:45:48.000,294,11019807,12645,0,1761029147,13001.294144849999,39.20930493000196,53334.627166080005 2025-10-21,06:45:49.000,294,11019762,12525,0,1761029148,13001.273935919999,39.22340319000068,53334.73197288 2025-10-21,06:45:50.000,294,11019790,12805,0,1761029149,13001.314353779999,39.22340319000068,53334.75293424 2025-10-21,06:45:51.000,294,11019750,12645,0,1761029150,13001.334562709999,39.27979623000283,53334.78786984001 2025-10-21,06:45:52.000,294,11019782,12765,0,1761029151,13001.341299019994,39.27979623000283,53334.78786984001 2025-10-21,06:45:53.000,294,11019736,12645,0,1761029152,13001.36824425999,39.28684536000219,53334.808831199996 2025-10-21,06:45:54.000,294,11019756,12485,0,1761029153,13001.3951895,39.30094362000091,53334.92062512 2025-10-21,06:45:55.000,294,11019777,12365,0,1761029154,13001.401925809994,39.315041879999626,53334.88568952001 2025-10-21,06:45:56.000,294,11019735,12405,0,1761029155,13001.44907997999,39.35733666000306,53334.89267664 2025-10-21,06:45:57.000,294,11019803,12405,0,1761029156,13001.46928890999,39.35733666000306,53334.99049632 2025-10-21,06:45:58.000,294,11019743,12405,0,1761029157,13001.502970459995,39.371434920001775,53334.962547840005 2025-10-21,06:45:59.000,294,11019716,12645,0,1761029158,13001.51644308,39.420778830004565,53334.98350920001 2025-10-21,06:46:00.000,294,11019752,12605,0,1761029159,13001.48949783999,39.39258230999985,53335.06036752 2025-10-21,06:46:01.000,294,11019793,12565,0,1761029160,13001.51644308,39.448975350002,53335.130238720005 2025-10-21,06:46:02.000,294,11019734,12485,0,1761029161,13001.502970459995,39.41372969999793,53335.10927736 2025-10-21,06:46:03.000,294,11019826,12405,0,1761029162,13001.52991569999,39.43487709000328,53335.24203264001 2025-10-21,06:46:04.000,294,11019717,12365,0,1761029163,13001.543388319995,39.45602448000136,53335.130238720005 2025-10-21,06:46:05.000,294,11019744,12685,0,1761029164,13001.52991569999,39.44192622000264,53335.23504552 2025-10-21,06:46:06.000,294,11019749,12445,0,1761029165,13001.48949783999,39.427827960003924,53335.22107128001 2025-10-21,06:46:07.000,294,11019759,12445,0,1761029166,13001.52991569999,39.43487709000328,53335.36081368001 2025-10-21,06:46:08.000,294,11019786,13125,0,1761029167,13001.523179389995,39.43487709000328,53335.37478792 2025-10-21,06:46:09.000,294,11019767,12605,0,1761029168,13001.55012462999,39.420778830004565,53335.38876216001 2025-10-21,06:46:10.000,294,11019730,12565,0,1761029169,13001.583806179995,39.41372969999793,53335.43767200001 2025-10-21,06:46:11.000,294,11019782,12605,0,1761029170,13001.583806179995,39.39963143999921,53335.44465912 2025-10-21,06:46:12.000,294,11019731,12365,0,1761029171,13001.604015109995,39.427827960003924,53335.47959472 2025-10-21,06:46:13.000,294,11019748,12565,0,1761029172,13001.604015109995,39.38553318000049,53335.514530320004 2025-10-21,06:46:14.000,294,11019743,12285,0,1761029173,13001.583806179995,39.378484050001134,53335.49356896 2025-10-21,06:46:15.000,294,11019768,12805,0,1761029174,13001.59054248999,39.371434920001775,53335.48658184001 2025-10-21,06:46:16.000,294,11019779,12405,0,1761029175,13001.624224039995,39.38553318000049,53335.59837576 2025-10-21,06:46:17.000,294,11019816,12365,0,1761029176,13001.604015109995,39.329140139998344,53335.633311360005 2025-10-21,06:46:18.000,294,11019759,12445,0,1761029177,13001.63769666,39.322091009998985,53335.65427272001 2025-10-21,06:46:19.000,294,11019746,12645,0,1761029178,13001.63096034999,39.30094362000091,53335.66824696 2025-10-21,06:46:20.000,294,11019760,12285,0,1761029179,13001.63769666,39.329140139998344,53335.69619544001 2025-10-21,06:46:21.000,294,11019799,12405,0,1761029180,13001.63769666,39.322091009998985,53335.64029848 2025-10-21,06:46:22.000,294,11019754,12445,0,1761029181,13001.684850829995,39.30799275000027,53335.66125984 2025-10-21,06:46:23.000,294,11019786,12605,0,1761029182,13001.684850829995,39.322091009998985,53335.731131040004 2025-10-21,06:46:24.000,294,11019736,12445,0,1761029183,13001.71853238,39.29389449000155,53335.7171568 2025-10-21,06:46:25.000,294,11019746,12405,0,1761029184,13001.71853238,39.28684536000219,53335.77305376001 2025-10-21,06:46:26.000,294,11019732,12365,0,1761029185,13001.772422859991,39.28684536000219,53335.79401512001 2025-10-21,06:46:27.000,294,11019757,12645,0,1761029186,13001.792631789991,39.315041879999626,53335.82196360001 2025-10-21,06:46:28.000,294,11019782,12365,0,1761029187,13001.7993681,39.29389449000155,53335.849912080004 2025-10-21,06:46:29.000,294,11019716,12565,0,1761029188,13001.806104409996,39.25159970999812,53335.83593784 2025-10-21,06:46:30.000,294,11019771,12565,0,1761029189,13001.846522269996,39.28684536000219,53335.93375752 2025-10-21,06:46:31.000,294,11019764,12365,0,1761029190,13001.853258579991,39.26569797000411,53335.90580904 2025-10-21,06:46:32.000,294,11019783,12645,0,1761029191,13001.83978596,39.28684536000219,53335.98266736 2025-10-21,06:46:33.000,294,11019703,12445,0,1761029192,13001.785895479996,39.25864884000475,53336.04555144 2025-10-21,06:46:34.000,294,11019753,12725,0,1761029193,13001.792631789991,39.27979623000283,53336.03157720001 2025-10-21,06:46:35.000,294,11019737,12485,0,1761029194,13001.77915917,39.2375014499994,53336.066512800004 2025-10-21,06:46:36.000,294,11019731,12485,0,1761029195,13001.75895024,39.2375014499994,53336.087474160006 2025-10-21,06:46:37.000,294,11019740,12445,0,1761029196,13001.75221392999,39.26569797000411,53336.09446128 2025-10-21,06:46:38.000,294,11019749,12365,0,1761029197,13001.75221392999,39.23045232000004,53336.05253856 2025-10-21,06:46:39.000,294,11019736,12365,0,1761029198,13001.73200499999,39.23045232000004,53336.16433248 2025-10-21,06:46:40.000,294,11019716,12325,0,1761029199,13001.71853238,39.22340319000068,53336.15734536001 2025-10-21,06:46:41.000,294,11019722,12645,0,1761029200,13001.69832345,39.202255800002604,53336.10843552001 2025-10-21,06:46:42.000,294,11019779,12405,0,1761029201,13001.69832345,39.25159970999812,53336.15734536001 2025-10-21,06:46:43.000,294,11019749,12285,0,1761029202,13001.67137820999,39.23045232000004,53336.17830672001 2025-10-21,06:46:44.000,294,11019750,12445,0,1761029203,13001.705059759995,39.23045232000004,53336.234203680004 2025-10-21,06:46:45.000,294,11019762,12485,0,1761029204,13001.67811452,39.23045232000004,53336.22022944 2025-10-21,06:46:46.000,294,11019728,12645,0,1761029205,13001.63096034999,39.195206670003245,53336.206255200006 2025-10-21,06:46:47.000,294,11019740,12565,0,1761029206,13001.63769666,39.25159970999812,53336.28311352 2025-10-21,06:46:48.000,294,11019769,12565,0,1761029207,13001.61748773,39.27274710000347,53336.234203680004 2025-10-21,06:46:49.000,294,11019741,12525,0,1761029208,13001.61748773,39.29389449000155,53336.24817792001 2025-10-21,06:46:50.000,294,11019779,12485,0,1761029209,13001.63769666,39.329140139998344,53336.26215216 2025-10-21,06:46:51.000,294,11019738,12485,0,1761029210,13001.65790559,39.315041879999626,53336.29010064 2025-10-21,06:46:52.000,294,11019704,12605,0,1761029211,13001.644432969995,39.329140139998344,53336.29708776001 2025-10-21,06:46:53.000,294,11019684,12365,0,1761029212,13001.644432969995,39.364385790002416,53336.352984720004 2025-10-21,06:46:54.000,294,11019731,12405,0,1761029213,13001.644432969995,39.3502875300037,53336.33901048 2025-10-21,06:46:55.000,294,11019778,12485,0,1761029214,13001.67137820999,39.427827960003924,53336.34599760001 2025-10-21,06:46:56.000,294,11019746,12365,0,1761029215,13001.65116927999,39.41372969999793,53336.36695896001 2025-10-21,06:46:57.000,294,11019744,12405,0,1761029216,13001.664641899995,39.420778830004565,53336.31804912 2025-10-21,06:46:58.000,294,11019741,12485,0,1761029217,13001.624224039995,39.46307361000072,53336.36695896001 2025-10-21,06:46:59.000,294,11019767,12565,0,1761029218,13001.61748773,39.47012274000008,53336.41586880001 2025-10-21,06:47:00.000,294,11019732,12485,0,1761029219,13001.543388319995,39.46307361000072,53336.422855920006 2025-10-21,06:47:01.000,294,11019752,12445,0,1761029220,13001.55686094,39.49831926000479,53336.422855920006 2025-10-21,06:47:02.000,294,11019749,12645,0,1761029221,13001.53665201,39.47717186999944,53336.43683016 2025-10-21,06:47:03.000,294,11019779,12645,0,1761029222,13001.50970676999,39.49831926000479,53336.471765760005 2025-10-21,06:47:04.000,294,11019714,12725,0,1761029223,13001.48949783999,39.51241752000351,53336.520675600004 2025-10-21,06:47:05.000,294,11019730,12285,0,1761029224,13001.442343669994,39.51946665000287,53336.5556112 2025-10-21,06:47:06.000,294,11019702,12485,0,1761029225,13001.422134739994,39.51241752000351,53336.53464984001 2025-10-21,06:47:07.000,294,11019724,12685,0,1761029226,13001.401925809994,39.448975350002,53336.49971424 2025-10-21,06:47:08.000,294,11019693,12445,0,1761029227,13001.3951895,39.448975350002,53336.52766272 2025-10-21,06:47:09.000,294,11019795,12485,0,1761029228,13001.3951895,39.46307361000072,53336.56259832001 2025-10-21,06:47:10.000,294,11019791,12725,0,1761029229,13001.401925809994,39.46307361000072,53336.52766272 2025-10-21,06:47:11.000,294,11019745,12605,0,1761029230,13001.38845318999,39.4842209999988,53336.58355968001 2025-10-21,06:47:12.000,294,11019751,12645,0,1761029231,13001.354771639999,39.491270129998156,53336.57657256 2025-10-21,06:47:13.000,294,11019762,12605,0,1761029232,13001.341299019994,39.51946665000287,53336.569585440004 2025-10-21,06:47:14.000,294,11019769,12485,0,1761029233,13001.341299019994,39.56881055999838,53336.63246952001 2025-10-21,06:47:15.000,294,11019730,12485,0,1761029234,13001.307617469989,39.57585968999774,53336.57657256 2025-10-21,06:47:16.000,294,11019736,12445,0,1761029235,13001.307617469989,39.58290882000438,53336.57657256 2025-10-21,06:47:17.000,294,11019713,12685,0,1761029236,13001.341299019994,39.58290882000438,53336.6254824 2025-10-21,06:47:18.000,294,11019756,12485,0,1761029237,13001.374980569999,39.611105340001814,53336.63246952001 2025-10-21,06:47:19.000,294,11019765,12645,0,1761029238,13001.381716879994,39.64635098999861,53336.639456640005 2025-10-21,06:47:20.000,294,11019764,12685,0,1761029239,13001.40866211999,39.64635098999861,53336.64644376 2025-10-21,06:47:21.000,294,11019738,12565,0,1761029240,13001.401925809994,39.68864577000204,53336.688366480004 2025-10-21,06:47:22.000,294,11019785,12445,0,1761029241,13001.41539843,39.68159664000268,53336.68137936001 2025-10-21,06:47:23.000,294,11019727,12605,0,1761029242,13001.46928890999,39.71684228999948,53336.709327840006 2025-10-21,06:47:24.000,294,11019719,12445,0,1761029243,13001.44907997999,39.74503881000419,53336.737276320004 2025-10-21,06:47:25.000,294,11019746,12405,0,1761029244,13001.50970676999,39.80143184999906,53336.82810888001 2025-10-21,06:47:26.000,294,11019764,12525,0,1761029245,13001.49623415,39.780284460000985,53336.82112176 2025-10-21,06:47:27.000,294,11019768,12565,0,1761029246,13001.48949783999,39.787333590000344,53336.807147520005 2025-10-21,06:47:28.000,294,11019732,12565,0,1761029247,13001.49623415,39.80143184999906,53336.84208312 2025-10-21,06:47:29.000,294,11019740,12485,0,1761029248,13001.563597249995,39.829628370003775,53336.88400584 2025-10-21,06:47:30.000,294,11019732,12645,0,1761029249,13001.57706987,39.836677500003134,53336.87003160001 2025-10-21,06:47:31.000,294,11019765,12245,0,1761029250,13001.55686094,39.85782489000121,53336.877018720006 2025-10-21,06:47:32.000,294,11019763,12445,0,1761029251,13001.624224039995,39.92126706000272,53336.93291568 2025-10-21,06:47:33.000,294,11019733,12325,0,1761029252,13001.63769666,39.87897227999929,53336.94688992001 2025-10-21,06:47:34.000,294,11019803,12525,0,1761029253,13001.67811452,39.87897227999929,53337.023748240004 2025-10-21,06:47:35.000,294,11019717,12365,0,1761029254,13001.67811452,39.86487402000057,53337.023748240004 2025-10-21,06:47:36.000,294,11019771,12485,0,1761029255,13001.71853238,39.87192314999993,53337.06567096001 2025-10-21,06:47:37.000,294,11019755,12525,0,1761029256,13001.705059759995,39.87897227999929,53337.08663232001 2025-10-21,06:47:38.000,294,11019741,12445,0,1761029257,13001.772422859991,39.87897227999929,53337.10759368 2025-10-21,06:47:39.000,294,11019725,12645,0,1761029258,13001.765686549996,39.85782489000121,53337.12156792 2025-10-21,06:47:40.000,294,11019772,12365,0,1761029259,13001.77915917,39.836677500003134,53337.191439120004 2025-10-21,06:47:41.000,294,11019779,12485,0,1761029260,13001.7993681,39.829628370003775,53337.212400480006 2025-10-21,06:47:42.000,294,11019749,12485,0,1761029261,13001.83978596,39.85077576000185,53337.23336184001 2025-10-21,06:47:43.000,294,11019719,12205,0,1761029262,13001.812840719991,39.829628370003775,53337.240348960004 2025-10-21,06:47:44.000,294,11019785,12525,0,1761029263,13001.893676439991,39.836677500003134,53337.2892588 2025-10-21,06:47:45.000,294,11019750,12605,0,1761029264,13001.927357989996,39.829628370003775,53337.31720728 2025-10-21,06:47:46.000,294,11019756,12525,0,1761029265,13001.961039540001,39.829628370003775,53337.31720728 2025-10-21,06:47:47.000,294,11019749,12645,0,1761029266,13001.967775849997,39.829628370003775,53337.310220160005 2025-10-21,06:47:48.000,294,11019762,12405,0,1761029267,13001.974512159992,39.829628370003775,53337.359130000004 2025-10-21,06:47:49.000,294,11019733,12765,0,1761029268,13002.014930019992,39.780284460000985,53337.380091360006 2025-10-21,06:47:50.000,294,11019697,12445,0,1761029269,13002.035138949992,39.81553010999778,53337.429001200006 2025-10-21,06:47:51.000,294,11019771,12565,0,1761029270,13002.095765739992,39.787333590000344,53337.429001200006 2025-10-21,06:47:52.000,294,11019753,12565,0,1761029271,13002.082293120002,39.780284460000985,53337.48489816 2025-10-21,06:47:53.000,294,11019734,12365,0,1761029272,13002.082293120002,39.780284460000985,53337.48489816 2025-10-21,06:47:54.000,294,11019742,12525,0,1761029273,13002.102502050002,39.74503881000419,53337.55476936 2025-10-21,06:47:55.000,294,11019774,12445,0,1761029274,13002.115974669992,39.74503881000419,53337.533808 2025-10-21,06:47:56.000,294,11019748,12565,0,1761029275,13002.109238359997,39.70274403000076,53337.55476936 2025-10-21,06:47:57.000,294,11019761,12445,0,1761029276,13002.163128840002,39.75208794000355,53337.6036792 2025-10-21,06:47:58.000,294,11019760,12485,0,1761029277,13002.136183599992,39.723891419998836,53337.66656328001 2025-10-21,06:47:59.000,294,11019766,12485,0,1761029278,13002.163128840002,39.6956949000014,53337.65957616 2025-10-21,06:48:00.000,294,11019728,12645,0,1761029279,13002.169865149997,39.68864577000204,53337.70149888 2025-10-21,06:48:01.000,294,11019754,12365,0,1761029280,13002.142919910002,39.68864577000204,53337.70848600001 2025-10-21,06:48:02.000,294,11019772,12285,0,1761029281,13002.136183599992,39.70979316000012,53337.73643448001 2025-10-21,06:48:03.000,294,11019738,12445,0,1761029282,13002.196810389993,39.70979316000012,53337.743421600004 2025-10-21,06:48:04.000,294,11019724,12285,0,1761029283,13002.136183599992,39.67454751000332,53337.77137008 2025-10-21,06:48:05.000,294,11019745,12485,0,1761029284,13002.075556809992,39.6956949000014,53337.80630568001 2025-10-21,06:48:06.000,294,11019745,12405,0,1761029285,13002.041875260002,39.68159664000268,53337.80630568001 2025-10-21,06:48:07.000,294,11019789,12365,0,1761029286,13002.001457400002,39.6956949000014,53337.87617688001 2025-10-21,06:48:08.000,294,11019709,12325,0,1761029287,13001.974512159992,39.70979316000012,53337.84124128 2025-10-21,06:48:09.000,294,11019757,12565,0,1761029288,13001.927357989996,39.6956949000014,53337.84124128 2025-10-21,06:48:10.000,294,11019731,12365,0,1761029289,13001.833049649991,39.68159664000268,53337.85521552001 2025-10-21,06:48:11.000,294,11019749,12445,0,1761029290,13001.785895479996,39.71684228999948,53337.89713824 2025-10-21,06:48:12.000,294,11019756,12645,0,1761029291,13001.772422859991,39.70979316000012,53337.8482284 2025-10-21,06:48:13.000,294,11019720,12445,0,1761029292,13001.73200499999,39.730940549998195,53337.911112480004 2025-10-21,06:48:14.000,294,11019721,12605,0,1761029293,13001.71853238,39.723891419998836,53337.862202640004 2025-10-21,06:48:15.000,294,11019743,12365,0,1761029294,13001.67811452,39.70979316000012,53337.90412536001 2025-10-21,06:48:16.000,294,11019760,12525,0,1761029295,13001.63769666,39.723891419998836,53337.862202640004 2025-10-21,06:48:17.000,294,11019780,12565,0,1761029296,13001.583806179995,39.71684228999948,53337.87617688001 2025-10-21,06:48:18.000,294,11019716,12645,0,1761029297,13001.57033355999,39.730940549998195,53337.90412536001 2025-10-21,06:48:19.000,294,11019756,12125,0,1761029298,13001.523179389995,39.71684228999948,53337.89015112 2025-10-21,06:48:20.000,294,11019760,12525,0,1761029299,13001.47602522,39.723891419998836,53337.92508672001 2025-10-21,06:48:21.000,294,11019729,12485,0,1761029300,13001.41539843,39.71684228999948,53337.85521552001 2025-10-21,06:48:22.000,294,11019731,12405,0,1761029301,13001.36824425999,39.75208794000355,53337.883164000006 2025-10-21,06:48:23.000,294,11019729,12565,0,1761029302,13001.361507949994,39.70979316000012,53337.932073840006 2025-10-21,06:48:24.000,294,11019731,12405,0,1761029303,13001.280672229994,39.71684228999948,53337.86918976 2025-10-21,06:48:25.000,294,11019739,12365,0,1761029304,13001.240254369994,39.75208794000355,53337.862202640004 2025-10-21,06:48:26.000,294,11019692,12325,0,1761029305,13001.166154959988,39.730940549998195,53337.80630568001 2025-10-21,06:48:27.000,294,11019772,12485,0,1761029306,13001.145946029988,39.6956949000014,53337.80630568001 2025-10-21,06:48:28.000,294,11019718,12285,0,1761029307,13001.112264479998,39.70979316000012,53337.764382960006 2025-10-21,06:48:29.000,294,11019692,12485,0,1761029308,13001.065110310003,39.68159664000268,53337.73643448001 2025-10-21,06:48:30.000,294,11019707,12605,0,1761029309,13001.017956139993,39.70274403000076,53337.82726704 2025-10-21,06:48:31.000,294,11019742,12725,0,1761029310,13000.957329349993,39.730940549998195,53337.79931856 2025-10-21,06:48:42.000,294,11019754,12565,0,1761029321,13000.613777539991,39.63930185999925,53337.63162768 2025-10-21,06:48:43.000,294,11019786,12565,0,1761029322,13000.546414439996,39.66749838000396,53337.575730720004 2025-10-21,06:48:44.000,294,11019715,12485,0,1761029323,13000.5194692,39.65340011999797,53337.56874360001 2025-10-21,06:48:45.000,294,11019730,12405,0,1761029324,13000.49926027,39.68159664000268,53337.526820880004 2025-10-21,06:48:46.000,294,11019706,12725,0,1761029325,13000.5194692,39.67454751000332,53337.526820880004 2025-10-21,06:48:47.000,294,11019767,12285,0,1761029326,13000.505996579996,39.67454751000332,53337.51983376001 2025-10-21,06:48:48.000,294,11019743,12485,0,1761029327,13000.465578719995,39.66749838000396,53337.47092392001 2025-10-21,06:48:49.000,294,11019751,12365,0,1761029328,13000.43863348,39.6956949000014,53337.49887240001 2025-10-21,06:48:50.000,294,11019737,12445,0,1761029329,13000.39147930999,39.68864577000204,53337.45694968 2025-10-21,06:48:51.000,294,11019737,12525,0,1761029330,13000.384742999995,39.6956949000014,53337.44297544 2025-10-21,06:48:52.000,294,11019780,12365,0,1761029331,13000.35106144999,39.6956949000014,53337.42201408001 2025-10-21,06:48:53.000,294,11019771,12645,0,1761029332,13000.37800669,39.70979316000012,53337.408039840004 2025-10-21,06:48:54.000,294,11019724,12405,0,1761029333,13000.37127037999,39.723891419998836,53337.37310424001 2025-10-21,06:48:55.000,294,11019779,12445,0,1761029334,13000.33758883,39.730940549998195,53337.380091360006 2025-10-21,06:48:56.000,294,11019796,12725,0,1761029335,13000.33758883,39.723891419998836,53337.359130000004 2025-10-21,06:48:57.000,294,11019722,12445,0,1761029336,13000.35779776,39.73798968000483,53337.359130000004 2025-10-21,06:48:58.000,294,11019700,12285,0,1761029337,13000.35106144999,39.75913707000291,53337.28227168001 2025-10-21,06:48:59.000,294,11019760,12405,0,1761029338,13000.33758883,39.787333590000344,53337.20541336001 2025-10-21,06:49:00.000,294,11019710,12445,0,1761029339,13000.33085251999,39.773235330001626,53337.24733608 2025-10-21,06:49:01.000,294,11019754,12525,0,1761029340,13000.324116209995,39.7943827199997,53337.240348960004 2025-10-21,06:49:02.000,294,11019724,12365,0,1761029341,13000.303907279995,39.7943827199997,53337.212400480006 2025-10-21,06:49:03.000,294,11019768,12685,0,1761029342,13000.283698349995,39.80143184999906,53337.18445200001 2025-10-21,06:49:04.000,294,11019763,12205,0,1761029343,13000.3173799,39.80143184999906,53337.19842624 2025-10-21,06:49:05.000,294,11019728,12485,0,1761029344,13000.3173799,39.773235330001626,53337.18445200001 2025-10-21,06:49:06.000,294,11019741,12285,0,1761029345,13000.324116209995,39.780284460000985,53337.2193876 2025-10-21,06:49:07.000,294,11019739,12565,0,1761029346,13000.31064358999,39.80848097999842,53337.191439120004 2025-10-21,06:49:08.000,294,11019718,12525,0,1761029347,13000.283698349995,39.787333590000344,53337.22637472 2025-10-21,06:49:09.000,294,11019782,12285,0,1761029348,13000.324116209995,39.75208794000355,53337.17047776 2025-10-21,06:49:10.000,294,11019749,12525,0,1761029349,13000.344325139995,39.75913707000291,53337.191439120004 2025-10-21,06:49:11.000,294,11019742,12565,0,1761029350,13000.37127037999,39.730940549998195,53337.1495164 2025-10-21,06:49:12.000,294,11019741,12565,0,1761029351,13000.384742999995,39.71684228999948,53337.212400480006 2025-10-21,06:49:13.000,294,11019723,12605,0,1761029352,13000.41842455,39.68159664000268,53337.212400480006 2025-10-21,06:49:14.000,294,11019754,12525,0,1761029353,13000.465578719995,39.70979316000012,53337.240348960004 2025-10-21,06:49:15.000,294,11019742,12285,0,1761029354,13000.485787649995,39.66749838000396,53337.26829744 2025-10-21,06:49:16.000,294,11019752,12645,0,1761029355,13000.5194692,39.6956949000014,53337.2193876 2025-10-21,06:49:17.000,294,11019748,12565,0,1761029356,13000.53294181999,39.68159664000268,53337.24733608 2025-10-21,06:49:18.000,294,11019750,12525,0,1761029357,13000.546414439996,39.63930185999925,53337.240348960004 2025-10-21,06:49:19.000,294,11019786,12645,0,1761029358,13000.607041229996,39.62520360000053,53337.19842624 2025-10-21,06:49:20.000,294,11019714,12525,0,1761029359,13000.667668019996,39.63930185999925,53337.19842624 2025-10-21,06:49:21.000,294,11019703,12525,0,1761029360,13000.755240049992,39.66749838000396,53337.20541336001 2025-10-21,06:49:22.000,294,11019795,12405,0,1761029361,13000.842812080002,39.70274403000076,53337.12855504 2025-10-21,06:49:23.000,294,11019783,12485,0,1761029362,13000.809130529997,39.67454751000332,53337.19842624 2025-10-21,06:49:24.000,294,11019729,12365,0,1761029363,13000.842812080002,39.70274403000076,53337.26829744 2025-10-21,06:49:25.000,294,11019759,12605,0,1761029364,13000.815866839992,39.6956949000014,53337.240348960004 2025-10-21,06:49:26.000,294,11019750,12365,0,1761029365,13000.815866839992,39.730940549998195,53337.23336184001 2025-10-21,06:49:27.000,294,11019724,12485,0,1761029366,13000.856284699992,39.68159664000268,53337.3241944 2025-10-21,06:49:28.000,294,11019743,12525,0,1761029367,13000.923647800002,39.71684228999948,53337.310220160005 2025-10-21,06:49:29.000,294,11019781,12525,0,1761029368,13000.916911489992,39.6956949000014,53337.33816864 2025-10-21,06:49:30.000,294,11019794,12525,0,1761029369,13000.997747209993,39.70979316000012,53337.3241944 2025-10-21,06:49:31.000,294,11019743,12365,0,1761029370,13000.916911489992,39.70274403000076,53337.33118152001 2025-10-21,06:49:32.000,294,11019801,12565,0,1761029371,13000.889966249997,39.70274403000076,53337.36611712 2025-10-21,06:49:33.000,294,11019768,12565,0,1761029372,13000.916911489992,39.70979316000012,53337.408039840004 2025-10-21,06:49:34.000,294,11019746,12485,0,1761029373,13000.896702559992,39.68159664000268,53337.3940656 2025-10-21,06:49:35.000,294,11019785,12565,0,1761029374,13000.923647800002,39.68159664000268,53337.429001200006 2025-10-21,06:49:36.000,294,11019764,12365,0,1761029375,13000.876493629992,39.723891419998836,53337.429001200006 2025-10-21,06:49:37.000,294,11019780,12605,0,1761029376,13000.869757319997,39.70979316000012,53337.380091360006 2025-10-21,06:49:38.000,294,11019732,12525,0,1761029377,13000.829339459997,39.73798968000483,53337.47092392001 2025-10-21,06:49:39.000,294,11019765,12285,0,1761029378,13000.876493629992,39.74503881000419,53337.45694968 2025-10-21,06:49:40.000,294,11019758,12445,0,1761029379,13000.910175179997,39.71684228999948,53337.48489816 2025-10-21,06:49:41.000,294,11019763,12445,0,1761029380,13000.916911489992,39.75208794000355,53337.533808 2025-10-21,06:49:42.000,294,11019742,12645,0,1761029381,13000.869757319997,39.73798968000483,53337.51284664 2025-10-21,06:49:43.000,294,11019790,12445,0,1761029382,13000.896702559992,39.780284460000985,53337.533808 2025-10-21,06:49:44.000,294,11019716,12725,0,1761029383,13000.856284699992,39.773235330001626,53337.49188528 2025-10-21,06:49:45.000,294,11019792,12525,0,1761029384,13000.876493629992,39.773235330001626,53337.45694968 2025-10-21,06:49:46.000,294,11019732,12565,0,1761029385,13000.849548389997,39.81553010999778,53337.526820880004 2025-10-21,06:49:47.000,294,11019735,12565,0,1761029386,13000.815866839992,39.7943827199997,53337.51983376001 2025-10-21,06:49:48.000,294,11019739,12405,0,1761029387,13000.822603150002,39.822579240004416,53337.533808 2025-10-21,06:49:49.000,294,11019755,12405,0,1761029388,13000.822603150002,39.87192314999993,53337.51284664 2025-10-21,06:49:50.000,294,11019766,12445,0,1761029389,13000.755240049992,39.89307053999801,53337.51983376001 2025-10-21,06:49:51.000,294,11019784,12485,0,1761029390,13000.748503739997,39.907168800004,53337.56175648 2025-10-21,06:49:52.000,294,11019748,12365,0,1761029391,13000.714822189992,39.9424144500008,53337.526820880004 2025-10-21,06:49:53.000,294,11019764,12525,0,1761029392,13000.741767430001,39.99175836000359,53337.48489816 2025-10-21,06:49:54.000,294,11019784,12405,0,1761029393,13000.761976360001,39.99175836000359,53337.526820880004 2025-10-21,06:49:55.000,294,11019757,12405,0,1761029394,13000.708085879996,40.012905750001664,53337.533808 2025-10-21,06:49:56.000,294,11019752,12445,0,1761029395,13000.687876949996,40.01995488000102,53337.49188528 2025-10-21,06:49:57.000,294,11019728,12325,0,1761029396,13000.674404329991,40.062249660004454,53337.47092392001 2025-10-21,06:49:58.000,294,11019768,12605,0,1761029397,13000.640722780001,40.0411022699991,53337.48489816 2025-10-21,06:49:59.000,294,11019765,12525,0,1761029398,13000.58009599,40.04815139999846,53337.596692080006 2025-10-21,06:50:00.000,294,11019780,12525,0,1761029399,13000.53967813,40.0411022699991,53337.547782240006 2025-10-21,06:50:01.000,294,11019769,12645,0,1761029400,13000.53294181999,40.05520052999782,53337.58271784 2025-10-21,06:50:02.000,294,11019779,12525,0,1761029401,13000.51273288999,40.0411022699991,53337.575730720004 2025-10-21,06:50:03.000,294,11019780,12485,0,1761029402,13000.47905134,40.062249660004454,53337.58271784 2025-10-21,06:50:04.000,294,11019763,12445,0,1761029403,13000.465578719995,40.09044618000189,53337.58271784 2025-10-21,06:50:05.000,294,11019728,12365,0,1761029404,13000.49926027,40.0411022699991,53337.56175648 2025-10-21,06:50:06.000,294,11019769,12365,0,1761029405,13000.485787649995,40.03405313999974,53337.56175648 2025-10-21,06:50:07.000,294,11019787,12525,0,1761029406,13000.5194692,40.04815139999846,53337.61765344001 2025-10-21,06:50:08.000,294,11019777,12485,0,1761029407,13000.53967813,40.01995488000102,53337.62464056 2025-10-21,06:50:09.000,294,11019755,12645,0,1761029408,13000.5194692,40.005856620002305,53337.61066632 2025-10-21,06:50:10.000,294,11019755,12645,0,1761029409,13000.526205509996,39.956512709999515,53337.6036792 2025-10-21,06:50:11.000,294,11019755,12485,0,1761029410,13000.53294181999,39.963561839998874,53337.547782240006 2025-10-21,06:50:12.000,294,11019778,12605,0,1761029411,13000.55988706,39.92831619000208,53337.6036792 2025-10-21,06:50:13.000,294,11019766,12365,0,1761029412,13000.546414439996,39.92831619000208,53337.61066632 2025-10-21,06:50:14.000,294,11019788,12445,0,1761029413,13000.566623369996,39.89307053999801,53337.62464056 2025-10-21,06:50:15.000,294,11019766,12405,0,1761029414,13000.60030492,39.92831619000208,53337.62464056 2025-10-21,06:50:16.000,294,11019742,12485,0,1761029415,13000.62051385,39.949463580000156,53337.68053752 2025-10-21,06:50:17.000,294,11019778,12405,0,1761029416,13000.607041229996,39.90011967000464,53337.645601920005 2025-10-21,06:50:18.000,294,11019766,12605,0,1761029417,13000.627250159996,39.90011967000464,53337.65258904 2025-10-21,06:50:19.000,294,11019744,12445,0,1761029418,13000.586832299996,39.956512709999515,53337.63861480001 2025-10-21,06:50:20.000,294,11019755,12605,0,1761029419,13000.58009599,39.956512709999515,53337.65258904 2025-10-21,06:50:21.000,294,11019755,12445,0,1761029420,13000.546414439996,39.97766010000487,53337.66656328001 2025-10-21,06:50:22.000,294,11019765,12565,0,1761029421,13000.55315074999,39.97766010000487,53337.6735504 2025-10-21,06:50:23.000,294,11019820,12805,0,1761029422,13000.485787649995,40.005856620002305,53337.70149888 2025-10-21,06:50:24.000,294,11019766,12765,0,1761029423,13000.47231502999,39.99175836000359,53337.68053752 2025-10-21,06:50:25.000,294,11019806,12605,0,1761029424,13000.445369789995,40.03405313999974,53337.6735504 2025-10-21,06:50:26.000,294,11019781,12365,0,1761029425,13000.41168823999,40.04815139999846,53337.61066632 2025-10-21,06:50:27.000,294,11019742,12605,0,1761029426,13000.384742999995,40.07634792000317,53337.62464056 2025-10-21,06:50:28.000,294,11019781,12485,0,1761029427,13000.324116209995,40.10454444000061,53337.65258904 2025-10-21,06:50:29.000,294,11019751,12365,0,1761029428,13000.33085251999,40.125691829998686,53337.645601920005 2025-10-21,06:50:30.000,294,11019805,12365,0,1761029429,13000.3173799,40.14683922000404,53337.63162768 2025-10-21,06:50:31.000,294,11019772,12445,0,1761029430,13000.303907279995,40.125691829998686,53337.65258904 2025-10-21,06:50:32.000,294,11019770,12645,0,1761029431,13000.29717097,40.125691829998686,53337.62464056 2025-10-21,06:50:33.000,294,11019736,12285,0,1761029432,13000.29717097,40.13979009000468,53337.63162768 2025-10-21,06:50:34.000,294,11019762,12645,0,1761029433,13000.27696204,40.14683922000404,53337.63861480001 2025-10-21,06:50:35.000,294,11019828,12365,0,1761029434,13000.263489419995,40.125691829998686,53337.58970496001 2025-10-21,06:50:36.000,294,11019780,12605,0,1761029435,13000.263489419995,40.132740959998046,53337.63861480001 2025-10-21,06:50:37.000,294,11019758,12525,0,1761029436,13000.27696204,40.132740959998046,53337.596692080006 2025-10-21,06:50:38.000,294,11019807,12565,0,1761029437,13000.27696204,40.132740959998046,53337.55476936 2025-10-21,06:50:39.000,294,11019784,12325,0,1761029438,13000.23654418,40.09749531000125,53337.575730720004 2025-10-21,06:50:40.000,294,11019775,12525,0,1761029439,13000.243280489995,40.09749531000125,53337.575730720004 2025-10-21,06:50:41.000,294,11019736,12525,0,1761029440,13000.223071559994,40.09044618000189,53337.596692080006 2025-10-21,06:50:42.000,294,11019731,12405,0,1761029441,13000.18939000999,40.11864269999933,53337.54079512001 2025-10-21,06:50:43.000,294,11019759,12445,0,1761029442,13000.175917389999,40.11864269999933,53337.48489816 2025-10-21,06:50:44.000,294,11019744,12405,0,1761029443,13000.16918107999,40.11159356999997,53337.50585952 2025-10-21,06:50:45.000,294,11019768,12445,0,1761029444,13000.182653699994,40.07634792000317,53337.50585952 2025-10-21,06:50:46.000,294,11019745,12685,0,1761029445,13000.18939000999,40.0411022699991,53337.50585952 2025-10-21,06:50:47.000,294,11019813,12525,0,1761029446,13000.162444769994,40.07634792000317,53337.48489816 2025-10-21,06:50:48.000,294,11019786,12445,0,1761029447,13000.162444769994,40.062249660004454,53337.50585952 2025-10-21,06:50:49.000,294,11019765,12645,0,1761029448,13000.162444769994,40.01995488000102,53337.47092392001 2025-10-21,06:50:50.000,294,11019744,12645,0,1761029449,13000.135499529999,39.998807490002946,53337.48489816 2025-10-21,06:50:51.000,294,11019776,12205,0,1761029450,13000.175917389999,40.012905750001664,53337.44996256001 2025-10-21,06:50:52.000,294,11019801,12485,0,1761029451,13000.175917389999,39.98470923000423,53337.4639368 2025-10-21,06:50:53.000,294,11019790,12525,0,1761029452,13000.223071559994,39.97766010000487,53337.44297544 2025-10-21,06:50:54.000,294,11019786,12445,0,1761029453,13000.23654418,39.97766010000487,53337.44996256001 2025-10-21,06:50:55.000,294,11019752,12325,0,1761029454,13000.22980786999,39.99175836000359,53337.380091360006 2025-10-21,06:50:56.000,294,11019738,12405,0,1761029455,13000.25001679999,39.998807490002946,53337.429001200006 2025-10-21,06:50:57.000,294,11019777,12445,0,1761029456,13000.263489419995,39.98470923000423,53337.359130000004 2025-10-21,06:50:58.000,294,11019736,12485,0,1761029457,13000.25675311,39.97766010000487,53337.34515576 2025-10-21,06:50:59.000,294,11019768,12565,0,1761029458,13000.27696204,39.92126706000272,53337.41502696 2025-10-21,06:51:00.000,294,11019790,12765,0,1761029459,13000.27022572999,39.949463580000156,53337.35214288001 2025-10-21,06:51:01.000,294,11019816,12485,0,1761029460,13000.303907279995,39.90011967000464,53337.29624592 2025-10-21,06:51:02.000,294,11019798,12605,0,1761029461,13000.31064358999,39.87192314999993,53337.30323304001 2025-10-21,06:51:03.000,294,11019738,12565,0,1761029462,13000.33758883,39.88602140999865,53337.2892588 2025-10-21,06:51:04.000,294,11019800,12325,0,1761029463,13000.27022572999,39.90011967000464,53337.31720728 2025-10-21,06:51:05.000,294,11019758,12485,0,1761029464,13000.283698349995,39.88602140999865,53337.30323304001 2025-10-21,06:51:06.000,294,11019782,12285,0,1761029465,13000.33758883,39.92831619000208,53337.30323304001 2025-10-21,06:51:07.000,294,11019793,12485,0,1761029466,13000.364534069995,39.91421793000336,53337.2892588 2025-10-21,06:51:08.000,294,11019815,12485,0,1761029467,13000.364534069995,39.907168800004,53337.33816864 2025-10-21,06:51:09.000,294,11019793,12565,0,1761029468,13000.43189716999,39.87897227999929,53337.2892588 2025-10-21,06:51:10.000,294,11019775,12445,0,1761029469,13000.39821562,39.85782489000121,53337.31720728 2025-10-21,06:51:11.000,294,11019755,12485,0,1761029470,13000.45884241,39.86487402000057,53337.36611712 2025-10-21,06:51:12.000,294,11019755,12445,0,1761029471,13000.485787649995,39.87192314999993,53337.359130000004 2025-10-21,06:51:13.000,294,11019758,12365,0,1761029472,13000.505996579996,39.87192314999993,53337.380091360006 2025-10-21,06:51:14.000,294,11019766,12445,0,1761029473,13000.51273288999,39.85782489000121,53337.31720728 2025-10-21,06:51:15.000,294,11019755,12445,0,1761029474,13000.53967813,39.84372663000249,53337.36611712 2025-10-21,06:51:16.000,294,11019781,12405,0,1761029475,13000.586832299996,39.87192314999993,53337.3940656 2025-10-21,06:51:17.000,294,11019781,12485,0,1761029476,13000.633986469991,39.87192314999993,53337.36611712 2025-10-21,06:51:18.000,294,11019734,12525,0,1761029477,13000.681140640001,39.84372663000249,53337.40105272001 2025-10-21,06:51:19.000,294,11019768,12405,0,1761029478,13000.708085879996,39.81553010999778,53337.429001200006 2025-10-21,06:51:20.000,294,11019748,12645,0,1761029479,13000.721558500001,39.836677500003134,53337.3940656 2025-10-21,06:51:21.000,294,11019755,12805,0,1761029480,13000.788921599997,39.85077576000185,53337.42201408001 2025-10-21,06:51:22.000,294,11019756,12565,0,1761029481,13000.836075769992,39.87192314999993,53337.45694968 2025-10-21,06:51:23.000,294,11019787,12485,0,1761029482,13000.863021010002,39.87192314999993,53337.4639368 2025-10-21,06:51:24.000,294,11019805,12485,0,1761029483,13000.896702559992,39.86487402000057,53337.49887240001 2025-10-21,06:51:25.000,294,11019773,12485,0,1761029484,13000.943856730002,39.829628370003775,53337.54079512001 2025-10-21,06:51:26.000,294,11019752,12445,0,1761029485,13000.984274590002,39.85782489000121,53337.50585952 2025-10-21,06:51:27.000,294,11019780,12525,0,1761029486,13001.004483520002,39.86487402000057,53337.49887240001 2025-10-21,06:51:28.000,294,11019744,12525,0,1761029487,13001.044901380003,39.829628370003775,53337.50585952 2025-10-21,06:51:29.000,294,11019764,12645,0,1761029488,13001.105528169988,39.81553010999778,53337.547782240006 2025-10-21,06:51:30.000,294,11019789,12565,0,1761029489,13001.065110310003,39.780284460000985,53337.533808 2025-10-21,06:51:31.000,294,11019743,12405,0,1761029490,13001.098791859993,39.773235330001626,53337.55476936 2025-10-21,06:51:32.000,294,11019786,12405,0,1761029491,13001.139209719993,39.76618620000227,53337.72246024 2025-10-21,06:51:33.000,294,11019717,12325,0,1761029492,13001.166154959988,39.75208794000355,53337.65957616 2025-10-21,06:51:34.000,294,11019738,12485,0,1761029493,13001.213309129998,39.74503881000419,53337.70149888 2025-10-21,06:51:35.000,294,11019800,12405,0,1761029494,13001.32782639999,39.73798968000483,53337.65258904 2025-10-21,06:51:36.000,294,11019804,12285,0,1761029495,13001.38845318999,39.71684228999948,53337.645601920005 2025-10-21,06:51:37.000,294,11019840,12645,0,1761029496,13001.41539843,39.68864577000204,53337.743421600004 2025-10-21,06:51:38.000,294,11019733,12765,0,1761029497,13001.482761529995,39.65340011999797,53337.7783572 2025-10-21,06:51:39.000,294,11019825,12725,0,1761029498,13001.52991569999,39.65340011999797,53337.743421600004 2025-10-21,06:51:40.000,294,11019742,12565,0,1761029499,13001.563597249995,39.63225272999989,53337.82027992 2025-10-21,06:51:41.000,294,11019796,12565,0,1761029500,13001.57706987,39.64635098999861,53337.86918976 2025-10-21,06:51:42.000,294,11019773,12685,0,1761029501,13001.604015109995,39.61815447000117,53337.83425416001 2025-10-21,06:51:43.000,294,11019768,12485,0,1761029502,13001.624224039995,39.68159664000268,53337.87617688001 2025-10-21,06:51:44.000,294,11019710,12365,0,1761029503,13001.67137820999,39.66749838000396,53337.932073840006 2025-10-21,06:51:45.000,294,11019768,12445,0,1761029504,13001.73200499999,39.6604492500046,53337.89713824 2025-10-21,06:51:46.000,294,11019747,12485,0,1761029505,13001.71179606999,39.68864577000204,53337.95303520001 2025-10-21,06:51:47.000,294,11019707,12445,0,1761029506,13001.705059759995,39.71684228999948,53337.97399656001 2025-10-21,06:51:48.000,294,11019737,12605,0,1761029507,13001.75221392999,39.723891419998836,53338.06482912 2025-10-21,06:51:49.000,294,11019758,12605,0,1761029508,13001.67811452,39.70979316000012,53337.99495792 2025-10-21,06:51:50.000,294,11019775,12565,0,1761029509,13001.65790559,39.773235330001626,53338.078803360004 2025-10-21,06:51:51.000,294,11019731,12685,0,1761029510,13001.63769666,39.80848097999842,53338.04386776001 2025-10-21,06:51:52.000,294,11019762,12645,0,1761029511,13001.63096034999,39.85077576000185,53338.08579048 2025-10-21,06:51:53.000,294,11019760,12525,0,1761029512,13001.604015109995,39.88602140999865,53338.10675184 2025-10-21,06:51:54.000,294,11019773,12445,0,1761029513,13001.61748773,39.91421793000336,53338.12072608001 2025-10-21,06:51:55.000,294,11019774,12445,0,1761029514,13001.52991569999,39.93536532000144,53338.08579048 2025-10-21,06:51:56.000,294,11019776,12485,0,1761029515,13001.53665201,39.956512709999515,53338.10675184 2025-10-21,06:51:57.000,294,11019812,12565,0,1761029516,13001.48949783999,39.998807490002946,53338.13470032 2025-10-21,06:51:58.000,294,11019801,12565,0,1761029517,13001.43560736,40.012905750001664,53338.1277132 2025-10-21,06:51:59.000,294,11019757,12685,0,1761029518,13001.40866211999,40.02700401000038,53338.099764720006 2025-10-21,06:52:00.000,294,11019773,12525,0,1761029519,13001.374980569999,40.03405313999974,53338.099764720006 2025-10-21,06:52:01.000,294,11019760,12685,0,1761029520,13001.34803532999,40.10454444000061,53338.18361016 2025-10-21,06:52:02.000,294,11019755,12485,0,1761029521,13001.314353779999,40.09749531000125,53338.07181624001 2025-10-21,06:52:03.000,294,11019739,12445,0,1761029522,13001.273935919999,40.11864269999933,53338.13470032 2025-10-21,06:52:04.000,294,11019767,12285,0,1761029523,13001.226781749989,40.13979009000468,53338.14168744001 2025-10-21,06:52:05.000,294,11019784,12285,0,1761029524,13001.260463299994,40.14683922000404,53338.15566168 2025-10-21,06:52:06.000,294,11019802,12725,0,1761029525,13001.246990679989,40.13979009000468,53338.13470032 2025-10-21,06:52:07.000,294,11019797,12685,0,1761029526,13001.213309129998,40.125691829998686,53338.13470032 2025-10-21,06:52:08.000,294,11019758,12445,0,1761029527,13001.213309129998,40.09044618000189,53338.14168744001 2025-10-21,06:52:09.000,294,11019784,12405,0,1761029528,13001.206572819989,40.06929879000381,53338.13470032 2025-10-21,06:52:10.000,294,11019797,12285,0,1761029529,13001.166154959988,40.09044618000189,53338.1277132 2025-10-21,06:52:11.000,294,11019764,12605,0,1761029530,13001.166154959988,40.012905750001664,53338.12072608001 2025-10-21,06:52:12.000,294,11019808,12205,0,1761029531,13001.206572819989,40.012905750001664,53338.15566168 2025-10-21,06:52:13.000,294,11019783,12445,0,1761029532,13001.233518059998,39.9424144500008,53338.148674560005 2025-10-21,06:52:14.000,294,11019773,12445,0,1761029533,13001.193100199998,39.949463580000156,53338.15566168 2025-10-21,06:52:15.000,294,11019784,12565,0,1761029534,13001.193100199998,39.90011967000464,53338.21155864001 2025-10-21,06:52:16.000,294,11019777,12485,0,1761029535,13001.152682339998,39.87192314999993,53338.23950712001 2025-10-21,06:52:17.000,294,11019744,12685,0,1761029536,13001.186363889989,39.84372663000249,53338.18361016 2025-10-21,06:52:18.000,294,11019754,12605,0,1761029537,13001.179627579993,39.822579240004416,53338.19059728001 2025-10-21,06:52:19.000,294,11019750,12525,0,1761029538,13001.172891269998,39.81553010999778,53338.21155864001 2025-10-21,06:52:20.000,294,11019741,12365,0,1761029539,13001.179627579993,39.75913707000291,53338.20457152 2025-10-21,06:52:21.000,294,11019732,12445,0,1761029540,13001.199836509993,39.75208794000355,53338.16963592001 2025-10-21,06:52:22.000,294,11019723,12645,0,1761029541,13001.240254369994,39.74503881000419,53338.21155864001 2025-10-21,06:52:23.000,294,11019727,12645,0,1761029542,13001.253726989999,39.71684228999948,53338.18361016 2025-10-21,06:52:24.000,294,11019729,12805,0,1761029543,13001.226781749989,39.71684228999948,53338.13470032 2025-10-21,06:52:25.000,294,11019704,12285,0,1761029544,13001.213309129998,39.70274403000076,53338.19059728001 2025-10-21,06:52:26.000,294,11019726,12325,0,1761029545,13001.267199609989,39.70979316000012,53338.21155864001 2025-10-21,06:52:27.000,294,11019699,12565,0,1761029546,13001.233518059998,39.67454751000332,53338.20457152 2025-10-21,06:52:28.000,294,11019734,12365,0,1761029547,13001.193100199998,39.73798968000483,53338.1626488 2025-10-21,06:52:29.000,294,11019716,12565,0,1761029548,13001.199836509993,39.73798968000483,53338.22553288 2025-10-21,06:52:30.000,294,11019693,12645,0,1761029549,13001.166154959988,39.71684228999948,53338.22553288 2025-10-21,06:52:31.000,294,11019676,12565,0,1761029550,13001.139209719993,39.71684228999948,53338.148674560005 2025-10-21,06:52:32.000,294,11019738,12565,0,1761029551,13001.139209719993,39.74503881000419,53338.21155864001 2025-10-21,06:52:33.000,294,11019692,12405,0,1761029552,13001.058373999993,39.74503881000419,53338.148674560005 2025-10-21,06:52:34.000,294,11019733,12445,0,1761029553,13001.065110310003,39.787333590000344,53338.1277132 2025-10-21,06:52:35.000,294,11019712,12445,0,1761029554,13001.044901380003,39.773235330001626,53338.17662304 2025-10-21,06:52:36.000,294,11019748,12445,0,1761029555,13001.031428759998,39.75913707000291,53338.17662304 2025-10-21,06:52:37.000,294,11019738,12725,0,1761029556,13001.024692450002,39.75208794000355,53338.13470032 2025-10-21,06:52:38.000,294,11019762,12365,0,1761029557,13001.004483520002,39.75913707000291,53338.11373896 2025-10-21,06:52:39.000,294,11019739,12725,0,1761029558,13000.957329349993,39.75208794000355,53338.057842 2025-10-21,06:52:40.000,294,11019724,12645,0,1761029559,13000.923647800002,39.773235330001626,53338.08579048 2025-10-21,06:52:41.000,294,11019716,12445,0,1761029560,13000.869757319997,39.773235330001626,53338.06482912 2025-10-21,06:52:42.000,294,11019712,12405,0,1761029561,13000.883229940002,39.787333590000344,53338.06482912 2025-10-21,06:52:43.000,294,11019750,12525,0,1761029562,13000.863021010002,39.773235330001626,53338.02290640001 2025-10-21,06:52:44.000,294,11019715,12445,0,1761029563,13000.896702559992,39.75913707000291,53338.03688064 2025-10-21,06:52:45.000,294,11019743,12405,0,1761029564,13000.937120419992,39.75208794000355,53337.96700944 2025-10-21,06:52:46.000,294,11019711,12645,0,1761029565,13000.889966249997,39.74503881000419,53338.029893520004 2025-10-21,06:52:47.000,294,11019712,12485,0,1761029566,13000.863021010002,39.75208794000355,53338.01591928 2025-10-21,06:52:48.000,294,11019768,12405,0,1761029567,13000.903438870002,39.723891419998836,53338.029893520004 2025-10-21,06:52:49.000,294,11019727,12485,0,1761029568,13000.916911489992,39.68864577000204,53338.04386776001 2025-10-21,06:52:50.000,294,11019706,12485,0,1761029569,13000.957329349993,39.63930185999925,53338.050854880006 2025-10-21,06:52:51.000,294,11019711,12525,0,1761029570,13000.957329349993,39.65340011999797,53338.04386776001 2025-10-21,06:52:52.000,294,11019703,12445,0,1761029571,13000.937120419992,39.604056210002454,53338.03688064 2025-10-21,06:52:53.000,294,11019675,12445,0,1761029572,13000.964065660002,39.58290882000438,53338.050854880006 2025-10-21,06:52:54.000,294,11019737,12285,0,1761029573,13000.943856730002,39.561761429999024,53338.00893216 2025-10-21,06:52:55.000,294,11019738,12445,0,1761029574,13000.923647800002,39.561761429999024,53337.99495792 2025-10-21,06:52:56.000,294,11019693,12685,0,1761029575,13000.957329349993,39.51241752000351,53337.96700944 2025-10-21,06:52:57.000,294,11019676,12405,0,1761029576,13000.997747209993,39.51241752000351,53338.02290640001 2025-10-21,06:52:58.000,294,11019681,12685,0,1761029577,13001.004483520002,39.45602448000136,53337.97399656001 2025-10-21,06:52:59.000,294,11019765,12645,0,1761029578,13001.024692450002,39.427827960003924,53338.00194504001 2025-10-21,06:53:00.000,294,11019734,12525,0,1761029579,13001.004483520002,39.39963143999921,53338.04386776001 2025-10-21,06:53:01.000,294,11019734,12245,0,1761029580,13001.058373999993,39.35733666000306,53338.04386776001 2025-10-21,06:53:02.000,294,11019742,12525,0,1761029581,13001.051637689998,39.29389449000155,53338.00194504001 2025-10-21,06:53:03.000,294,11019714,12325,0,1761029582,13001.044901380003,39.28684536000219,53338.01591928 2025-10-21,06:53:04.000,294,11019712,12565,0,1761029583,13001.125737099988,39.2375014499994,53337.99495792 2025-10-21,06:53:05.000,294,11019710,12445,0,1761029584,13001.112264479998,39.21635406000132,53338.03688064 2025-10-21,06:53:06.000,294,11019722,12605,0,1761029585,13001.119000789993,39.22340319000068,53338.029893520004 2025-10-21,06:53:07.000,294,11019686,12445,0,1761029586,13001.105528169988,39.202255800002604,53337.9879708 2025-10-21,06:53:08.000,294,11019701,12725,0,1761029587,13001.105528169988,39.17405927999789,53338.01591928 2025-10-21,06:53:09.000,294,11019705,12285,0,1761029588,13001.105528169988,39.145862760000455,53337.94604808 2025-10-21,06:53:10.000,294,11019721,12445,0,1761029589,13001.098791859993,39.11766624000302,53338.00893216 2025-10-21,06:53:11.000,294,11019710,12485,0,1761029590,13001.119000789993,39.13176450000174,53337.99495792 2025-10-21,06:53:12.000,294,11019704,12565,0,1761029591,13001.145946029988,39.11061711000366,53338.00893216 2025-10-21,06:53:13.000,294,11019701,12485,0,1761029592,13001.119000789993,39.145862760000455,53337.980983680005 2025-10-21,06:53:14.000,294,11019730,12485,0,1761029593,13001.152682339998,39.096518849997665,53338.02290640001 2025-10-21,06:53:15.000,294,11019714,12445,0,1761029594,13001.172891269998,39.096518849997665,53338.02290640001 2025-10-21,06:53:16.000,294,11019769,12605,0,1761029595,13001.193100199998,39.11766624000302,53338.029893520004 2025-10-21,06:53:17.000,294,11019745,12525,0,1761029596,13001.186363889989,39.11766624000302,53338.099764720006 2025-10-21,06:53:18.000,294,11019687,12325,0,1761029597,13001.186363889989,39.11061711000366,53338.08579048 2025-10-21,06:53:19.000,294,11019750,12525,0,1761029598,13001.132473409998,39.096518849997665,53338.029893520004 2025-10-21,06:53:20.000,294,11019707,12565,0,1761029599,13001.145946029988,39.11766624000302,53338.029893520004 2025-10-21,06:53:21.000,294,11019753,12605,0,1761029600,13001.112264479998,39.11061711000366,53338.029893520004 2025-10-21,06:53:22.000,294,11019753,12485,0,1761029601,13001.119000789993,39.11061711000366,53338.00194504001 2025-10-21,06:53:23.000,294,11019713,12565,0,1761029602,13001.152682339998,39.12471537000238,53338.057842 2025-10-21,06:53:24.000,294,11019759,12565,0,1761029603,13001.098791859993,39.096518849997665,53338.057842 2025-10-21,06:53:25.000,294,11019699,12445,0,1761029604,13001.132473409998,39.11766624000302,53338.029893520004 2025-10-21,06:53:26.000,294,11019667,12445,0,1761029605,13001.152682339998,39.12471537000238,53338.078803360004 2025-10-21,06:53:27.000,294,11019719,12525,0,1761029606,13001.119000789993,39.096518849997665,53338.1277132 2025-10-21,06:53:28.000,294,11019671,12405,0,1761029607,13001.139209719993,39.07537145999959,53338.03688064 2025-10-21,06:53:29.000,294,11019740,12485,0,1761029608,13001.193100199998,39.08242058999895,53338.057842 2025-10-21,06:53:30.000,294,11019726,12525,0,1761029609,13001.172891269998,39.06127320000087,53338.04386776001 2025-10-21,06:53:31.000,294,11019740,12645,0,1761029610,13001.233518059998,39.02602755000407,53338.13470032 2025-10-21,06:53:32.000,294,11019714,12485,0,1761029611,13001.260463299994,39.02602755000407,53338.029893520004 2025-10-21,06:53:33.000,294,11019710,12765,0,1761029612,13001.280672229994,38.98373277000064,53338.11373896 2025-10-21,06:53:34.000,294,11019769,12485,0,1761029613,13001.280672229994,38.98373277000064,53338.09277760001 2025-10-21,06:53:35.000,294,11019725,12485,0,1761029614,13001.260463299994,38.955536250003206,53338.12072608001 2025-10-21,06:53:36.000,294,11019703,12605,0,1761029615,13001.294144849999,38.913241469999775,53338.099764720006 2025-10-21,06:53:37.000,294,11019737,12525,0,1761029616,13001.273935919999,38.94143799000449,53338.10675184 2025-10-21,06:53:38.000,294,11019731,12525,0,1761029617,13001.300881159994,38.88504495000234,53338.09277760001 2025-10-21,06:53:39.000,294,11019734,12645,0,1761029618,13001.361507949994,38.84979929999827,53338.06482912 2025-10-21,06:53:40.000,294,11019737,12765,0,1761029619,13001.374980569999,38.86389756000426,53338.12072608001 2025-10-21,06:53:41.000,294,11019709,12485,0,1761029620,13001.354771639999,38.84979929999827,53338.04386776001 2025-10-21,06:53:42.000,294,11019696,12525,0,1761029621,13001.381716879994,38.8568484300049,53338.09277760001 2025-10-21,06:53:43.000,294,11019723,12605,0,1761029622,13001.36824425999,38.8920940800017,53338.11373896 2025-10-21,06:53:44.000,294,11019759,12645,0,1761029623,13001.374980569999,38.82865191000019,53338.10675184 2025-10-21,06:53:45.000,294,11019692,12565,0,1761029624,13001.381716879994,38.84275016999891,53338.148674560005 2025-10-21,06:53:46.000,294,11019729,12485,0,1761029625,13001.34803532999,38.84275016999891,53338.07181624001 2025-10-21,06:53:47.000,294,11019710,12645,0,1761029626,13001.40866211999,38.82160278000083,53338.1626488 2025-10-21,06:53:48.000,294,11019698,12525,0,1761029627,13001.422134739994,38.83570103999955,53338.11373896 2025-10-21,06:53:49.000,294,11019751,12565,0,1761029628,13001.40866211999,38.793406260003394,53338.22553288 2025-10-21,06:53:50.000,294,11019711,12525,0,1761029629,13001.381716879994,38.779308000004676,53338.1277132 2025-10-21,06:53:51.000,294,11019741,12645,0,1761029630,13001.381716879994,38.81455365000147,53338.14168744001 2025-10-21,06:53:52.000,294,11019714,12565,0,1761029631,13001.341299019994,38.80750452000211,53338.17662304 2025-10-21,06:53:53.000,294,11019765,12405,0,1761029632,13001.34803532999,38.84275016999891,53338.17662304 2025-10-21,06:53:54.000,294,11019712,12725,0,1761029633,13001.341299019994,38.8920940800017,53338.19059728001 2025-10-21,06:53:55.000,294,11019775,12565,0,1761029634,13001.34803532999,38.8920940800017,53338.17662304 2025-10-21,06:53:56.000,294,11019742,12525,0,1761029635,13001.361507949994,38.920290599999134,53338.17662304 2025-10-21,06:53:57.000,294,11019728,12445,0,1761029636,13001.341299019994,38.906192340000416,53338.17662304 2025-10-21,06:53:58.000,294,11019755,12645,0,1761029637,13001.36824425999,38.962585380002565,53338.19059728001 2025-10-21,06:53:59.000,294,11019723,12645,0,1761029638,13001.374980569999,38.97668364000128,53338.23950712001 2025-10-21,06:54:00.000,294,11019788,12445,0,1761029639,13001.334562709999,38.94848712000385,53338.21155864001 2025-10-21,06:54:01.000,294,11019772,12605,0,1761029640,13001.321090089994,38.94848712000385,53338.23252 2025-10-21,06:54:02.000,294,11019709,12405,0,1761029641,13001.300881159994,38.969634510001924,53338.25348136 2025-10-21,06:54:03.000,294,11019697,12285,0,1761029642,13001.267199609989,38.969634510001924,53338.23950712001 2025-10-21,06:54:04.000,294,11019719,12525,0,1761029643,13001.226781749989,38.9907819,53338.27444272 2025-10-21,06:54:05.000,294,11019776,12525,0,1761029644,13001.226781749989,38.99783102999936,53338.23950712001 2025-10-21,06:54:06.000,294,11019705,12285,0,1761029645,13001.240254369994,39.00488015999872,53338.218545760006 2025-10-21,06:54:07.000,294,11019737,12285,0,1761029646,13001.206572819989,38.9907819,53338.218545760006 2025-10-21,06:54:08.000,294,11019745,12645,0,1761029647,13001.220045439994,38.97668364000128,53338.28142984 2025-10-21,06:54:09.000,294,11019731,12485,0,1761029648,13001.166154959988,38.9907819,53338.22553288 2025-10-21,06:54:10.000,294,11019733,12525,0,1761029649,13001.206572819989,38.99783102999936,53338.23252 2025-10-21,06:54:11.000,294,11019746,12685,0,1761029650,13001.213309129998,38.955536250003206,53338.23950712001 2025-10-21,06:54:12.000,294,11019732,12405,0,1761029651,13001.193100199998,38.955536250003206,53338.197584400004 2025-10-21,06:54:13.000,294,11019738,12565,0,1761029652,13001.199836509993,38.927339729998494,53338.26046848001 2025-10-21,06:54:14.000,294,11019712,12485,0,1761029653,13001.139209719993,38.93438885999785,53338.28841696001 2025-10-21,06:54:15.000,294,11019770,12405,0,1761029654,13001.092055549998,38.86389756000426,53338.28142984 2025-10-21,06:54:16.000,294,11019742,12405,0,1761029655,13001.044901380003,38.87799582000298,53338.28841696001 2025-10-21,06:54:17.000,294,11019780,12525,0,1761029656,13001.024692450002,38.86389756000426,53338.3023912 2025-10-21,06:54:18.000,294,11019837,12525,0,1761029657,13001.011219829998,38.88504495000234,53338.3023912 2025-10-21,06:54:19.000,294,11019721,12405,0,1761029658,13001.011219829998,38.83570103999955,53338.28142984 2025-10-21,06:54:20.000,294,11019728,12645,0,1761029659,13001.017956139993,38.81455365000147,53338.25348136 2025-10-21,06:54:21.000,294,11019782,12645,0,1761029660,13001.004483520002,38.81455365000147,53338.30937832001 2025-10-21,06:54:22.000,294,11019788,12525,0,1761029661,13001.031428759998,38.80045539000275,53338.29540408 2025-10-21,06:54:23.000,294,11019815,12605,0,1761029662,13001.065110310003,38.81455365000147,53338.27444272 2025-10-21,06:54:24.000,294,11019726,12525,0,1761029663,13001.038165069993,38.80045539000275,53338.28841696001 2025-10-21,06:54:25.000,294,11019766,12285,0,1761029664,13001.065110310003,38.779308000004676,53338.267455600006 2025-10-21,06:54:26.000,294,11019747,12605,0,1761029665,13001.065110310003,38.81455365000147,53338.246494240004 2025-10-21,06:54:27.000,294,11019738,12445,0,1761029666,13001.085319239988,38.779308000004676,53338.27444272 2025-10-21,06:54:28.000,294,11019757,12445,0,1761029667,13001.145946029988,38.77225886999804,53338.28142984 2025-10-21,06:54:29.000,294,11019753,12565,0,1761029668,13001.112264479998,38.80045539000275,53338.246494240004 2025-10-21,06:54:30.000,294,11019735,12645,0,1761029669,13001.145946029988,38.80045539000275,53338.30937832001 2025-10-21,06:54:31.000,294,11019761,12285,0,1761029670,13001.139209719993,38.76520973999868,53338.3023912 2025-10-21,06:54:32.000,294,11019769,12525,0,1761029671,13001.125737099988,38.72291496000253,53338.3023912 2025-10-21,06:54:33.000,294,11019722,12565,0,1761029672,13001.119000789993,38.72291496000253,53338.246494240004 2025-10-21,06:54:34.000,294,11019740,12685,0,1761029673,13001.159418649993,38.71586583000317,53338.3023912 2025-10-21,06:54:35.000,294,11019686,12525,0,1761029674,13001.092055549998,38.737013220001245,53338.3023912 2025-10-21,06:54:36.000,294,11019740,12605,0,1761029675,13001.125737099988,38.737013220001245,53338.316365440005 2025-10-21,06:54:37.000,294,11019739,12445,0,1761029676,13001.085319239988,38.72291496000253,53338.33732680001 2025-10-21,06:54:38.000,294,11019757,12365,0,1761029677,13001.098791859993,38.72291496000253,53338.34431392 2025-10-21,06:54:39.000,294,11019767,12645,0,1761029678,13001.098791859993,38.70881670000381,53338.32335256 2025-10-21,06:54:40.000,294,11019750,12445,0,1761029679,13001.098791859993,38.729964090001886,53338.33732680001 2025-10-21,06:54:41.000,294,11019734,12445,0,1761029680,13001.092055549998,38.72291496000253,53338.35828816001 2025-10-21,06:54:42.000,294,11019764,12485,0,1761029681,13001.065110310003,38.729964090001886,53338.3023912 2025-10-21,06:54:43.000,294,11019775,12805,0,1761029682,13001.105528169988,38.779308000004676,53338.40719800001 2025-10-21,06:54:44.000,294,11019718,12565,0,1761029683,13001.105528169988,38.737013220001245,53338.386236640006 2025-10-21,06:54:45.000,294,11019738,12325,0,1761029684,13001.098791859993,38.70881670000381,53338.386236640006 2025-10-21,06:54:46.000,294,11019790,12445,0,1761029685,13001.098791859993,38.71586583000317,53338.39322376 2025-10-21,06:54:47.000,294,11019753,12405,0,1761029686,13001.119000789993,38.70881670000381,53338.35828816001 2025-10-21,06:54:48.000,294,11019774,12525,0,1761029687,13001.119000789993,38.687669309998455,53338.3722624 2025-10-21,06:54:49.000,294,11019751,12365,0,1761029688,13001.112264479998,38.687669309998455,53338.39322376 2025-10-21,06:54:50.000,294,11019801,12405,0,1761029689,13001.078582929993,38.66652192000038,53338.42815936001 2025-10-21,06:54:51.000,294,11019715,12605,0,1761029690,13001.071846619998,38.617178010004864,53338.3722624 2025-10-21,06:54:52.000,294,11019747,12605,0,1761029691,13001.112264479998,38.617178010004864,53338.45610784001 2025-10-21,06:54:53.000,294,11019742,12605,0,1761029692,13001.132473409998,38.59603061999951,53338.4421336 2025-10-21,06:54:54.000,294,11019769,12445,0,1761029693,13001.098791859993,38.63832540000294,53338.414185120004 2025-10-21,06:54:55.000,294,11019735,12565,0,1761029694,13001.112264479998,38.63127627000358,53338.4421336 2025-10-21,06:54:56.000,294,11019710,12525,0,1761029695,13001.139209719993,38.58898149000015,53338.45610784001 2025-10-21,06:54:57.000,294,11019718,12685,0,1761029696,13001.119000789993,38.560784970002715,53338.484056320005 2025-10-21,06:54:58.000,294,11019770,12445,0,1761029697,13001.092055549998,38.560784970002715,53338.45610784001 2025-10-21,06:54:59.000,294,11019799,12405,0,1761029698,13001.132473409998,38.546686710003996,53338.49803056 2025-10-21,06:55:00.000,294,11019765,12445,0,1761029699,13001.152682339998,38.553735840003355,53338.45610784001 2025-10-21,06:55:01.000,294,11019702,12485,0,1761029700,13001.139209719993,38.553735840003355,53338.46309496 2025-10-21,06:55:02.000,294,11019708,12765,0,1761029701,13001.193100199998,38.60307974999887,53338.47008208 2025-10-21,06:55:03.000,294,11019721,12485,0,1761029702,13001.213309129998,38.58898149000015,53338.484056320005 2025-10-21,06:55:04.000,294,11019754,12485,0,1761029703,13001.179627579993,38.553735840003355,53338.51899192 2025-10-21,06:55:05.000,294,11019749,12605,0,1761029704,13001.220045439994,38.546686710003996,53338.49803056 2025-10-21,06:55:06.000,294,11019730,12445,0,1761029705,13001.220045439994,38.52553931999864,53338.58886312 2025-10-21,06:55:07.000,294,11019733,12645,0,1761029706,13001.213309129998,38.532588449998,53338.59585024001 2025-10-21,06:55:08.000,294,11019717,12525,0,1761029707,13001.240254369994,38.511441059999925,53338.60982448 2025-10-21,06:55:09.000,294,11019755,12485,0,1761029708,13001.260463299994,38.504391930000565,53338.63078584 2025-10-21,06:55:10.000,294,11019708,12445,0,1761029709,13001.294144849999,38.49029367000185,53338.64476008001 2025-10-21,06:55:11.000,294,11019762,12685,0,1761029710,13001.314353779999,38.497342800001206,53338.63078584 2025-10-21,06:55:12.000,294,11019730,12605,0,1761029711,13001.307617469989,38.46914628000377,53338.700657040004 2025-10-21,06:55:13.000,294,11019759,12365,0,1761029712,13001.300881159994,38.4339006299997,53338.60982448 2025-10-21,06:55:14.000,294,11019777,12605,0,1761029713,13001.300881159994,38.41980237000098,53338.71463128001 2025-10-21,06:55:15.000,294,11019757,12485,0,1761029714,13001.354771639999,38.377507590004825,53338.70764416 2025-10-21,06:55:16.000,294,11019767,12565,0,1761029715,13001.361507949994,38.34931107000011,53338.700657040004 2025-10-21,06:55:17.000,294,11019746,12485,0,1761029716,13001.3951895,38.35636019999947,53338.756554 2025-10-21,06:55:18.000,294,11019770,12285,0,1761029717,13001.374980569999,38.36340932999883,53338.756554 2025-10-21,06:55:19.000,294,11019769,12525,0,1761029718,13001.381716879994,38.328163680002035,53338.79847672 2025-10-21,06:55:20.000,294,11019728,12725,0,1761029719,13001.41539843,38.321114550002676,53338.78450248 2025-10-21,06:55:21.000,294,11019760,12445,0,1761029720,13001.41539843,38.30701629000396,53338.81245096001 2025-10-21,06:55:22.000,294,11019773,12605,0,1761029721,13001.422134739994,38.321114550002676,53338.868347920004 2025-10-21,06:55:23.000,294,11019803,12365,0,1761029722,13001.462552599995,38.29291802999796,53338.81245096001 2025-10-21,06:55:24.000,294,11019720,12445,0,1761029723,13001.462552599995,38.25062325000181,53338.85437368 2025-10-21,06:55:25.000,294,11019755,12605,0,1761029724,13001.44907997999,38.271770639999886,53338.819438080005 2025-10-21,06:55:26.000,294,11019755,12605,0,1761029725,13001.482761529995,38.30701629000396,53338.88232216001 2025-10-21,06:55:27.000,294,11019760,12645,0,1761029726,13001.502970459995,38.321114550002676,53338.91027064001 2025-10-21,06:55:28.000,294,11019705,12765,0,1761029727,13001.51644308,38.24357412000245,53338.97315472 2025-10-21,06:55:29.000,294,11019776,12605,0,1761029728,13001.543388319995,38.271770639999886,53338.938219120006 2025-10-21,06:55:30.000,294,11019743,12365,0,1761029729,13001.583806179995,38.29291802999796,53338.987128960005 2025-10-21,06:55:31.000,294,11019801,12485,0,1761029730,13001.61748773,38.30701629000396,53338.95918048001 2025-10-21,06:55:32.000,294,11019726,12565,0,1761029731,13001.61075141999,38.285868899998604,53339.04302592 2025-10-21,06:55:33.000,294,11019807,12565,0,1761029732,13001.65116927999,38.278819769999245,53339.02905168001 2025-10-21,06:55:34.000,294,11019715,12605,0,1761029733,13001.67137820999,38.321114550002676,53339.105910000006 2025-10-21,06:55:35.000,294,11019741,12485,0,1761029734,13001.65116927999,38.34226194000075,53339.057000160006 2025-10-21,06:55:36.000,294,11019743,12485,0,1761029735,13001.63096034999,38.31406542000332,53339.084948640004 2025-10-21,06:55:37.000,294,11019753,12645,0,1761029736,13001.67137820999,38.31406542000332,53339.11988424 2025-10-21,06:55:38.000,294,11019763,12485,0,1761029737,13001.67137820999,38.37045845999819,53339.13385848 2025-10-21,06:55:39.000,294,11019731,12285,0,1761029738,13001.705059759995,38.384556720004184,53339.14783272001 2025-10-21,06:55:40.000,294,11019759,12445,0,1761029739,13001.75221392999,38.377507590004825,53339.2107168 2025-10-21,06:55:41.000,294,11019715,12605,0,1761029740,13001.73200499999,38.384556720004184,53339.17578120001 2025-10-21,06:55:42.000,294,11019739,12445,0,1761029741,13001.73874131,38.40570411000226,53339.25962664 2025-10-21,06:55:43.000,294,11019741,12445,0,1761029742,13001.772422859991,38.36340932999883,53339.30154936 2025-10-21,06:55:44.000,294,11019706,12685,0,1761029743,13001.806104409996,38.37045845999819,53339.30154936 2025-10-21,06:55:45.000,294,11019772,12685,0,1761029744,13001.765686549996,38.39160585000354,53339.32949784 2025-10-21,06:55:46.000,294,11019738,12525,0,1761029745,13001.765686549996,38.42685150000034,53339.32949784 2025-10-21,06:55:47.000,294,11019750,12565,0,1761029746,13001.785895479996,38.46209715000441,53339.34347208001 2025-10-21,06:55:48.000,294,11019702,12685,0,1761029747,13001.792631789991,38.48324454000249,53339.38539480001 2025-10-21,06:55:49.000,294,11019737,12565,0,1761029748,13001.792631789991,38.46914628000377,53339.40635616 2025-10-21,06:55:50.000,294,11019768,12485,0,1761029749,13001.792631789991,38.47619541000313,53339.392381920006 2025-10-21,06:55:51.000,294,11019714,12645,0,1761029750,13001.7993681,38.46209715000441,53339.49718872 2025-10-21,06:55:52.000,294,11019728,12445,0,1761029751,13001.785895479996,38.47619541000313,53339.46924024 2025-10-21,06:55:53.000,294,11019755,12605,0,1761029752,13001.792631789991,38.49029367000185,53339.441291760006 2025-10-21,06:55:54.000,294,11019739,12285,0,1761029753,13001.792631789991,38.455048019997776,53339.441291760006 2025-10-21,06:55:55.000,294,11019806,12685,0,1761029754,13001.792631789991,38.497342800001206,53339.47622736 2025-10-21,06:55:56.000,294,11019772,12645,0,1761029755,13001.765686549996,38.53963758000464,53339.53212432001 2025-10-21,06:55:57.000,294,11019764,12525,0,1761029756,13001.77915917,38.49029367000185,53339.55308568001 2025-10-21,06:55:58.000,294,11019752,12485,0,1761029757,13001.833049649991,38.497342800001206,53339.51815008 2025-10-21,06:55:59.000,294,11019757,12645,0,1761029758,13001.866731199996,38.553735840003355,53339.539111440004 2025-10-21,06:56:00.000,294,11019771,12405,0,1761029759,13001.880203820001,38.532588449998,53339.56705992 2025-10-21,06:56:01.000,294,11019762,12565,0,1761029760,13001.853258579991,38.560784970002715,53339.56705992 2025-10-21,06:56:02.000,294,11019722,12565,0,1761029761,13001.907149059996,38.553735840003355,53339.5950084 2025-10-21,06:56:03.000,294,11019728,12605,0,1761029762,13001.886940129996,38.53963758000464,53339.61596976 2025-10-21,06:56:04.000,294,11019711,12285,0,1761029763,13001.880203820001,38.58193236000079,53339.62295688 2025-10-21,06:56:05.000,294,11019690,12645,0,1761029764,13001.859994890001,38.61012887999823,53339.68584096 2025-10-21,06:56:06.000,294,11019707,12485,0,1761029765,13001.866731199996,38.61012887999823,53339.7347508 2025-10-21,06:56:07.000,294,11019740,12685,0,1761029766,13001.907149059996,38.694718439997814,53339.7347508 2025-10-21,06:56:08.000,294,11019723,12565,0,1761029767,13001.859994890001,38.66652192000038,53339.706802320004 2025-10-21,06:56:09.000,294,11019750,12325,0,1761029768,13001.859994890001,38.66652192000038,53339.74173792 2025-10-21,06:56:10.000,294,11019763,12365,0,1761029769,13001.859994890001,38.70881670000381,53339.776673520006 2025-10-21,06:56:11.000,294,11019728,12685,0,1761029770,13001.846522269996,38.729964090001886,53339.755712160004 2025-10-21,06:56:12.000,294,11019770,12685,0,1761029771,13001.83978596,38.72291496000253,53339.74872504001 2025-10-21,06:56:13.000,294,11019772,12805,0,1761029772,13001.826313339996,38.71586583000317,53339.8395576 2025-10-21,06:56:14.000,294,11019729,12445,0,1761029773,13001.792631789991,38.71586583000317,53339.78366064 2025-10-21,06:56:15.000,294,11019747,12605,0,1761029774,13001.7993681,38.779308000004676,53339.804622 2025-10-21,06:56:16.000,294,11019724,12485,0,1761029775,13001.77915917,38.779308000004676,53339.825583360005 2025-10-21,06:56:17.000,294,11019753,12685,0,1761029776,13001.75895024,38.786357130004035,53339.83257048 2025-10-21,06:56:18.000,294,11019750,12365,0,1761029777,13001.785895479996,38.83570103999955,53339.86750608001 2025-10-21,06:56:19.000,294,11019755,12285,0,1761029778,13001.772422859991,38.83570103999955,53339.85353184 2025-10-21,06:56:20.000,294,11019738,12805,0,1761029779,13001.75221392999,38.84979929999827,53339.88846744001 2025-10-21,06:56:21.000,294,11019738,12325,0,1761029780,13001.772422859991,38.88504495000234,53339.895454560006 2025-10-21,06:56:22.000,294,11019761,12565,0,1761029781,13001.77915917,38.927339729998494,53339.93737728001 2025-10-21,06:56:23.000,294,11019764,12565,0,1761029782,13001.75221392999,38.969634510001924,53339.923403040004 2025-10-21,06:56:24.000,294,11019752,12805,0,1761029783,13001.73874131,38.98373277000064,53339.88148032 2025-10-21,06:56:25.000,294,11019707,12445,0,1761029784,13001.765686549996,39.018978420004714,53339.93039016 2025-10-21,06:56:26.000,294,11019765,12285,0,1761029785,13001.725268689996,39.02602755000407,53339.95833864 2025-10-21,06:56:27.000,294,11019804,12485,0,1761029786,13001.67137820999,39.04717494000215,53339.91641592001 2025-10-21,06:56:28.000,294,11019780,12645,0,1761029787,13001.684850829995,39.06127320000087,53339.9094288 2025-10-21,06:56:29.000,294,11019751,12565,0,1761029788,13001.71179606999,39.11061711000366,53339.93737728001 2025-10-21,06:56:30.000,294,11019766,12565,0,1761029789,13001.71179606999,39.13176450000174,53339.97231288 2025-10-21,06:56:31.000,294,11019744,12485,0,1761029790,13001.75221392999,39.11061711000366,53340.00026136 2025-10-21,06:56:32.000,294,11019734,12485,0,1761029791,13001.745477619996,39.13176450000174,53339.95833864 2025-10-21,06:56:33.000,294,11019770,12805,0,1761029792,13001.75221392999,39.138813630001096,53340.00724848 2025-10-21,06:56:34.000,294,11019745,12365,0,1761029793,13001.772422859991,39.16701014999853,53339.97231288 2025-10-21,06:56:35.000,294,11019712,12645,0,1761029794,13001.792631789991,39.15996101999917,53339.97231288 2025-10-21,06:56:36.000,294,11019755,12525,0,1761029795,13001.77915917,39.181108410004526,53340.02122272 2025-10-21,06:56:37.000,294,11019749,12605,0,1761029796,13001.833049649991,39.181108410004526,53339.98628712001 2025-10-21,06:56:38.000,294,11019770,12445,0,1761029797,13001.880203820001,39.17405927999789,53340.07013256 2025-10-21,06:56:39.000,294,11019787,12725,0,1761029798,13001.859994890001,39.21635406000132,53340.091093920004 2025-10-21,06:56:40.000,294,11019754,12845,0,1761029799,13001.893676439991,39.2375014499994,53340.07013256 2025-10-21,06:56:41.000,294,11019812,12565,0,1761029800,13001.954303229992,39.22340319000068,53340.14000376 2025-10-21,06:56:42.000,294,11019769,12605,0,1761029801,13001.927357989996,39.23045232000004,53340.14699088 2025-10-21,06:56:43.000,294,11019779,12645,0,1761029802,13001.974512159992,39.26569797000411,53340.13301664001 2025-10-21,06:56:44.000,294,11019736,12565,0,1761029803,13001.981248470001,39.27274710000347,53340.15397800001 2025-10-21,06:56:45.000,294,11019778,12765,0,1761029804,13001.981248470001,39.30094362000091,53340.14699088 2025-10-21,06:56:46.000,294,11019717,12525,0,1761029805,13001.994721089992,39.26569797000411,53340.112055280006 2025-10-21,06:56:47.000,294,11019776,12605,0,1761029806,13002.001457400002,39.28684536000219,53340.160965120005 2025-10-21,06:56:48.000,294,11019722,12685,0,1761029807,13001.981248470001,39.27274710000347,53340.14699088 2025-10-21,06:56:49.000,294,11019749,12645,0,1761029808,13001.994721089992,39.30799275000027,53340.15397800001 2025-10-21,06:56:50.000,294,11019754,12605,0,1761029809,13001.947566919996,39.315041879999626,53340.21686208 2025-10-21,06:56:51.000,294,11019779,12605,0,1761029810,13001.947566919996,39.3361892699977,53340.1889136 2025-10-21,06:56:52.000,294,11019766,12765,0,1761029811,13001.947566919996,39.3361892699977,53340.19590072 2025-10-21,06:56:53.000,294,11019808,12885,0,1761029812,13001.934094299992,39.35733666000306,53340.209874960005 2025-10-21,06:56:54.000,294,11019804,12445,0,1761029813,13001.961039540001,39.378484050001134,53340.15397800001 2025-10-21,06:56:55.000,294,11019718,12525,0,1761029814,13001.934094299992,39.39258230999985,53340.160965120005 2025-10-21,06:56:56.000,294,11019775,12525,0,1761029815,13001.934094299992,39.364385790002416,53340.230836320006 2025-10-21,06:56:57.000,294,11019767,12605,0,1761029816,13001.880203820001,39.39963143999921,53340.24481056 2025-10-21,06:56:58.000,294,11019748,12525,0,1761029817,13001.880203820001,39.40668056999857,53340.25179768001 2025-10-21,06:56:59.000,294,11019790,12645,0,1761029818,13001.880203820001,39.38553318000049,53340.23782344 2025-10-21,06:57:00.000,294,11019813,12485,0,1761029819,13001.866731199996,39.47717186999944,53340.27275904001 2025-10-21,06:57:01.000,294,11019782,12405,0,1761029820,13001.853258579991,39.45602448000136,53340.31468176 2025-10-21,06:57:02.000,294,11019759,12685,0,1761029821,13001.812840719991,39.43487709000328,53340.26577192 2025-10-21,06:57:03.000,294,11019800,12445,0,1761029822,13001.826313339996,39.45602448000136,53340.30769464 2025-10-21,06:57:04.000,294,11019783,12565,0,1761029823,13001.853258579991,39.49831926000479,53340.32166888001 2025-10-21,06:57:05.000,294,11019755,12525,0,1761029824,13001.806104409996,39.51946665000287,53340.30070752001 2025-10-21,06:57:06.000,294,11019785,12445,0,1761029825,13001.75895024,39.56881055999838,53340.27275904001 2025-10-21,06:57:07.000,294,11019751,12445,0,1761029826,13001.765686549996,39.540614040000946,53340.2937204 2025-10-21,06:57:08.000,294,11019775,12885,0,1761029827,13001.77915917,39.604056210002454,53340.28673328 2025-10-21,06:57:09.000,294,11019757,12405,0,1761029828,13001.785895479996,39.589957950003736,53340.30769464 2025-10-21,06:57:10.000,294,11019777,12565,0,1761029829,13001.806104409996,39.62520360000053,53340.31468176 2025-10-21,06:57:11.000,294,11019695,12645,0,1761029830,13001.792631789991,39.6604492500046,53340.30769464 2025-10-21,06:57:12.000,294,11019811,12565,0,1761029831,13001.7993681,39.65340011999797,53340.30769464 2025-10-21,06:57:13.000,294,11019740,12725,0,1761029832,13001.81957703,39.66749838000396,53340.2937204 2025-10-21,06:57:14.000,294,11019774,12805,0,1761029833,13001.77915917,39.66749838000396,53340.30769464 2025-10-21,06:57:15.000,294,11019773,12565,0,1761029834,13001.77915917,39.67454751000332,53340.377565840005 2025-10-21,06:57:16.000,294,11019764,12485,0,1761029835,13001.792631789991,39.70274403000076,53340.35660448 2025-10-21,06:57:17.000,294,11019763,12565,0,1761029836,13001.792631789991,39.74503881000419,53340.377565840005 2025-10-21,06:57:18.000,294,11019783,12525,0,1761029837,13001.75895024,39.68864577000204,53340.33564312 2025-10-21,06:57:19.000,294,11019756,12525,0,1761029838,13001.75221392999,39.75913707000291,53340.41250144 2025-10-21,06:57:20.000,294,11019760,12445,0,1761029839,13001.772422859991,39.73798968000483,53340.33564312 2025-10-21,06:57:21.000,294,11019723,12485,0,1761029840,13001.785895479996,39.73798968000483,53340.377565840005 2025-10-21,06:57:22.000,294,11019803,12645,0,1761029841,13001.785895479996,39.75208794000355,53340.377565840005 2025-10-21,06:57:23.000,294,11019721,12645,0,1761029842,13001.826313339996,39.773235330001626,53340.40551432 2025-10-21,06:57:24.000,294,11019770,12445,0,1761029843,13001.866731199996,39.787333590000344,53340.41250144 2025-10-21,06:57:25.000,294,11019757,12725,0,1761029844,13001.853258579991,39.80143184999906,53340.41948856001 2025-10-21,06:57:26.000,294,11019752,12645,0,1761029845,13001.873467509991,39.80143184999906,53340.447437040006 2025-10-21,06:57:27.000,294,11019781,12645,0,1761029846,13001.859994890001,39.822579240004416,53340.426475680004 2025-10-21,06:57:28.000,294,11019756,12725,0,1761029847,13001.893676439991,39.836677500003134,53340.46839840001 2025-10-21,06:57:29.000,294,11019792,12485,0,1761029848,13001.934094299992,39.829628370003775,53340.46141128 2025-10-21,06:57:30.000,294,11019794,12485,0,1761029849,13001.927357989996,39.81553010999778,53340.48935976001 2025-10-21,06:57:31.000,294,11019774,12725,0,1761029850,13001.961039540001,39.86487402000057,53340.48935976001 2025-10-21,06:57:32.000,294,11019740,12445,0,1761029851,13001.967775849997,39.85077576000185,53340.51730824001 2025-10-21,06:57:33.000,294,11019756,12485,0,1761029852,13001.974512159992,39.86487402000057,53340.51730824001 2025-10-21,06:57:34.000,294,11019753,12605,0,1761029853,13001.994721089992,39.86487402000057,53340.51730824001 2025-10-21,06:57:35.000,294,11019737,12605,0,1761029854,13002.001457400002,39.89307053999801,53340.55923096001 2025-10-21,06:57:36.000,294,11019779,12525,0,1761029855,13002.001457400002,39.956512709999515,53340.545256720005 2025-10-21,06:57:37.000,294,11019768,12485,0,1761029856,13001.974512159992,39.92126706000272,53340.5732052 2025-10-21,06:57:38.000,294,11019781,12485,0,1761029857,13001.994721089992,39.92831619000208,53340.594166560004 2025-10-21,06:57:39.000,294,11019771,12405,0,1761029858,13002.008193709997,39.956512709999515,53340.55224384 2025-10-21,06:57:40.000,294,11019733,12645,0,1761029859,13002.035138949992,39.99175836000359,53340.5732052 2025-10-21,06:57:41.000,294,11019810,12445,0,1761029860,13002.055347879992,40.02700401000038,53340.62211504 2025-10-21,06:57:42.000,294,11019811,12525,0,1761029861,13002.028402639997,40.04815139999846,53340.56621808001 2025-10-21,06:57:43.000,294,11019745,12445,0,1761029862,13002.055347879992,40.07634792000317,53340.62910216 2025-10-21,06:57:44.000,294,11019767,12445,0,1761029863,13002.115974669992,40.06929879000381,53340.594166560004 2025-10-21,06:57:45.000,294,11019747,12445,0,1761029864,13002.095765739992,40.10454444000061,53340.58019232 2025-10-21,06:57:46.000,294,11019794,12525,0,1761029865,13002.129447289997,40.09749531000125,53340.65006352 2025-10-21,06:57:47.000,294,11019754,12645,0,1761029866,13002.068820499997,40.10454444000061,53340.65006352 2025-10-21,06:57:48.000,294,11019793,12885,0,1761029867,13002.035138949992,40.125691829998686,53340.65705064001 2025-10-21,06:57:49.000,294,11019728,12405,0,1761029868,13002.028402639997,40.1538883500034,53340.70596048001 2025-10-21,06:57:50.000,294,11019764,12605,0,1761029869,13002.014930019992,40.16798661000212,53340.69198624 2025-10-21,06:57:51.000,294,11019802,12485,0,1761029870,13002.008193709997,40.196183129999554,53340.70596048001 2025-10-21,06:57:52.000,294,11019782,12485,0,1761029871,13002.028402639997,40.189134000000195,53340.73390896001 2025-10-21,06:57:53.000,294,11019764,12645,0,1761029872,13002.028402639997,40.189134000000195,53340.71993472 2025-10-21,06:57:54.000,294,11019784,12645,0,1761029873,13001.987984779997,40.20323225999891,53340.7478832 2025-10-21,06:57:55.000,294,11019752,12485,0,1761029874,13001.961039540001,40.21733052000491,53340.69198624 2025-10-21,06:57:56.000,294,11019756,12525,0,1761029875,13001.967775849997,40.231428780003625,53340.78980592 2025-10-21,06:57:57.000,294,11019798,12565,0,1761029876,13001.974512159992,40.231428780003625,53340.69897336 2025-10-21,06:57:58.000,294,11019807,12645,0,1761029877,13001.961039540001,40.21733052000491,53340.72692184001 2025-10-21,06:57:59.000,294,11019778,12605,0,1761029878,13001.974512159992,40.245527040002344,53340.73390896001 2025-10-21,06:58:00.000,294,11019808,12765,0,1761029879,13001.954303229992,40.25962530000106,53340.7478832 2025-10-21,06:58:01.000,294,11019759,12445,0,1761029880,13001.974512159992,40.231428780003625,53340.75487032001 2025-10-21,06:58:02.000,294,11019816,12445,0,1761029881,13001.967775849997,40.238477910002985,53340.73390896001 2025-10-21,06:58:03.000,294,11019794,12445,0,1761029882,13001.967775849997,40.25962530000106,53340.70596048001 2025-10-21,06:58:04.000,294,11019779,12365,0,1761029883,13001.967775849997,40.28077268999914,53340.74089608 2025-10-21,06:58:05.000,294,11019812,12605,0,1761029884,13001.981248470001,40.30896921000385,53340.761857440004 2025-10-21,06:58:06.000,294,11019795,12445,0,1761029885,13001.954303229992,40.31601834000321,53340.78980592 2025-10-21,06:58:07.000,294,11019753,12525,0,1761029886,13001.987984779997,40.32306747000257,53340.76884456 2025-10-21,06:58:08.000,294,11019805,12605,0,1761029887,13001.981248470001,40.35126399000001,53340.8177544 2025-10-21,06:58:09.000,294,11019818,12565,0,1761029888,13002.008193709997,40.32306747000257,53340.782818800006 2025-10-21,06:58:10.000,294,11019754,12525,0,1761029889,13002.001457400002,40.33716573000129,53340.79679304 2025-10-21,06:58:11.000,294,11019783,12605,0,1761029890,13001.981248470001,40.37946051000472,53340.76884456 2025-10-21,06:58:12.000,294,11019810,12845,0,1761029891,13001.987984779997,40.38650964000408,53340.78980592 2025-10-21,06:58:13.000,294,11019753,12645,0,1761029892,13001.981248470001,40.358313119999366,53340.80378016001 2025-10-21,06:58:14.000,294,11019781,12645,0,1761029893,13002.028402639997,40.43585354999959,53340.78980592 2025-10-21,06:58:15.000,294,11019814,12525,0,1761029894,13002.082293120002,40.43585354999959,53340.85269000001 2025-10-21,06:58:16.000,294,11019765,12605,0,1761029895,13002.035138949992,40.45700093999767,53340.85967712 2025-10-21,06:58:17.000,294,11019780,12685,0,1761029896,13002.041875260002,40.49224659000174,53340.82474152001 2025-10-21,06:58:18.000,294,11019792,12525,0,1761029897,13002.021666330002,40.52749223999854,53340.83871576 2025-10-21,06:58:19.000,294,11019809,12445,0,1761029898,13001.994721089992,40.52749223999854,53340.831728640005 2025-10-21,06:58:20.000,294,11019732,12605,0,1761029899,13002.062084190002,40.54863963000389,53340.8876256 2025-10-21,06:58:21.000,294,11019799,12805,0,1761029900,13002.035138949992,40.61208179999812,53340.83871576 2025-10-21,06:58:22.000,294,11019787,12405,0,1761029901,13002.048611569997,40.62618006000412,53340.831728640005 2025-10-21,06:58:23.000,294,11019756,12445,0,1761029902,13002.008193709997,40.67552396999963,53340.89461272001 2025-10-21,06:58:24.000,294,11019768,12645,0,1761029903,13002.028402639997,40.69667135999771,53340.86666424 2025-10-21,06:58:25.000,294,11019738,12445,0,1761029904,13001.987984779997,40.7460152700005,53340.90858696 2025-10-21,06:58:26.000,294,11019777,12565,0,1761029905,13002.001457400002,40.76011352999922,53340.90858696 2025-10-21,06:58:27.000,294,11019760,12605,0,1761029906,13001.994721089992,40.767162659998576,53340.85967712 2025-10-21,06:58:28.000,294,11019816,12565,0,1761029907,13002.008193709997,40.774211789997935,53340.86666424 2025-10-21,06:58:29.000,294,11019770,12525,0,1761029908,13001.994721089992,40.79535918000329,53340.89461272001 2025-10-21,06:58:30.000,294,11019766,12685,0,1761029909,13001.974512159992,40.80945744000201,53340.91557408 2025-10-21,06:58:31.000,294,11019778,12605,0,1761029910,13002.008193709997,40.865850480004156,53340.929548320004 2025-10-21,06:58:32.000,294,11019745,12405,0,1761029911,13002.014930019992,40.858801350004796,53340.8876256 2025-10-21,06:58:33.000,294,11019773,12605,0,1761029912,13002.021666330002,40.865850480004156,53340.929548320004 2025-10-21,06:58:34.000,294,11019752,12445,0,1761029913,13002.095765739992,40.90109613000095,53340.87365136001 2025-10-21,06:58:35.000,294,11019780,12565,0,1761029914,13002.089029429997,40.90814526000031,53340.880638480005 2025-10-21,06:58:36.000,294,11019763,12605,0,1761029915,13002.122710980002,40.91519438999967,53340.90858696 2025-10-21,06:58:37.000,294,11019710,12685,0,1761029916,13002.149656219997,40.92224351999903,53340.94352256001 2025-10-21,06:58:38.000,294,11019731,12485,0,1761029917,13002.176601459993,40.95044004000374,53340.93653544 2025-10-21,06:58:39.000,294,11019821,12565,0,1761029918,13002.230491939998,40.95044004000374,53340.97845816 2025-10-21,06:58:40.000,294,11019758,12445,0,1761029919,13002.250700869998,40.98568569000054,53340.9574968 2025-10-21,06:58:41.000,294,11019780,12565,0,1761029920,13002.243964560002,41.01388220999797,53340.97845816 2025-10-21,06:58:42.000,294,11019746,12725,0,1761029921,13002.311327659998,41.06322612000076,53341.00640664 2025-10-21,06:58:43.000,294,11019772,12525,0,1761029922,13002.351745519998,41.105520900004194,53341.048329360005 2025-10-21,06:58:44.000,294,11019803,12485,0,1761029923,13002.365218139988,41.14781568000035,53340.97845816 2025-10-21,06:58:45.000,294,11019747,12605,0,1761029924,13002.405635999989,41.11961916000291,53340.98544528 2025-10-21,06:58:46.000,294,11019759,12645,0,1761029925,13002.466262789989,41.12666829000227,53340.999419520005 2025-10-21,06:58:47.000,294,11019749,12645,0,1761029926,13002.486471719989,41.12666829000227,53341.08326496 2025-10-21,06:58:48.000,294,11019738,12725,0,1761029927,13002.506680649989,41.15486480999971,53341.09025208001 2025-10-21,06:58:49.000,294,11019790,12725,0,1761029928,13002.553834819999,41.19011046000378,53341.13916192001 2025-10-21,06:58:50.000,294,11019789,12485,0,1761029929,13002.58751636999,41.19011046000378,53341.12518768 2025-10-21,06:58:51.000,294,11019749,12685,0,1761029930,13002.60772529999,41.21125785000186,53341.202046 2025-10-21,06:58:52.000,294,11019744,12685,0,1761029931,13002.594252679999,41.274700020003365,53341.18108464 2025-10-21,06:58:53.000,294,11019743,12485,0,1761029932,13002.63467054,41.267650890004006,53341.23698160001 2025-10-21,06:58:54.000,294,11019750,12645,0,1761029933,13002.63467054,41.29584741000144,53341.22999448001 2025-10-21,06:58:55.000,294,11019758,12445,0,1761029934,13002.6750884,41.34519132000423,53341.19505888 2025-10-21,06:58:56.000,294,11019783,12525,0,1761029935,13002.74918780999,41.39453522999975,53341.25794296001 2025-10-21,06:58:57.000,294,11019774,12645,0,1761029936,13002.71550626,41.401584359999106,53341.25794296001 2025-10-21,06:58:58.000,294,11019723,12565,0,1761029937,13002.73571519,41.465026530000614,53341.31383992 2025-10-21,06:58:59.000,294,11019732,12565,0,1761029938,13002.782869359995,41.43683001000318,53341.32781416001 2025-10-21,06:59:00.000,294,11019710,12525,0,1761029939,13002.803078289995,41.48617391999869,53341.36274976 2025-10-21,06:59:01.000,294,11019773,12725,0,1761029940,13002.80981459999,41.465026530000614,53341.39768536001 2025-10-21,06:59:02.000,294,11019762,12485,0,1761029941,13002.83002352999,41.507321310004045,53341.453582320006 2025-10-21,06:59:03.000,294,11019714,12765,0,1761029942,13002.80981459999,41.514370440003404,53341.49550504001 2025-10-21,06:59:04.000,294,11019733,12285,0,1761029943,13002.83675984,41.56371434999892,53341.4815308 2025-10-21,06:59:05.000,294,11019721,12445,0,1761029944,13002.91759556,41.57076347999828,53341.46755656 2025-10-21,06:59:06.000,294,11019777,12605,0,1761029945,13002.89065031999,41.57781261000491,53341.49550504001 2025-10-21,06:59:07.000,294,11019709,12525,0,1761029946,13002.904122939995,41.61305826000171,53341.4815308 2025-10-21,06:59:08.000,294,11019742,12605,0,1761029947,13002.97148603999,41.59191087000363,53341.59332472001 2025-10-21,06:59:09.000,294,11019713,12445,0,1761029948,13002.984958659996,41.61305826000171,53341.50947928 2025-10-21,06:59:10.000,294,11019739,12205,0,1761029949,13002.984958659996,41.65535303999786,53341.551402000005 2025-10-21,06:59:11.000,294,11019680,12565,0,1761029950,13003.05905807,41.65535303999786,53341.59332472001 2025-10-21,06:59:12.000,294,11019697,12565,0,1761029951,13003.112948549991,41.683549560002575,53341.60729896 2025-10-21,06:59:13.000,294,11019747,12685,0,1761029952,13003.119684860001,41.70469695000065,53341.67717016 2025-10-21,06:59:14.000,294,11019721,12605,0,1761029953,13003.126421169996,41.69764782000129,53341.6562088 2025-10-21,06:59:15.000,294,11019737,12485,0,1761029954,13003.153366409992,41.72584433999873,53341.64223456001 2025-10-21,06:59:16.000,294,11019727,12525,0,1761029955,13003.220729510002,41.75404086000344,53341.719092880005 2025-10-21,06:59:17.000,294,11019698,12645,0,1761029956,13003.254411059992,41.76813912000216,53341.76101560001 2025-10-21,06:59:18.000,294,11019733,12725,0,1761029957,13003.294828919992,41.7610899900028,53341.72608 2025-10-21,06:59:19.000,294,11019700,12565,0,1761029958,13003.315037849992,41.810433899998316,53341.81691256 2025-10-21,06:59:20.000,294,11019720,12565,0,1761029959,13003.308301539997,41.82453216000431,53341.80992544001 2025-10-21,06:59:21.000,294,11019690,12725,0,1761029960,13003.382400950002,41.852728680001746,53341.80293832 2025-10-21,06:59:22.000,294,11019733,12565,0,1761029961,13003.382400950002,41.859777810001106,53341.84486104 2025-10-21,06:59:23.000,294,11019765,12605,0,1761029962,13003.483445600003,41.8950234599979,53341.8658224 2025-10-21,06:59:24.000,294,11019765,12565,0,1761029963,13003.469972979998,41.93026911000197,53341.94966784001 2025-10-21,06:59:25.000,294,11019771,12365,0,1761029964,13003.483445600003,41.95846562999941,53341.956654960006 2025-10-21,06:59:26.000,294,11019701,12365,0,1761029965,13003.537336079993,41.94436737000069,53341.92171936 2025-10-21,06:59:27.000,294,11019741,12485,0,1761029966,13003.611435489998,41.97256388999813,53341.98460344 2025-10-21,06:59:28.000,294,11019772,12405,0,1761029967,13003.611435489998,41.97961302000476,53341.9706292 2025-10-21,06:59:29.000,294,11019743,12685,0,1761029968,13003.658589659994,42.00076041000284,53342.06844888001 2025-10-21,06:59:30.000,294,11019692,12765,0,1761029969,13003.699007519994,42.01485867000156,53342.08242312 2025-10-21,06:59:31.000,294,11019730,12445,0,1761029970,13003.74616168999,42.02895693000028,53342.103384480004 2025-10-21,06:59:32.000,294,11019751,12365,0,1761029971,13003.773106929999,42.01485867000156,53342.103384480004 2025-10-21,06:59:33.000,294,11019750,12685,0,1761029972,13003.813524789999,42.043055189998995,53342.14530720001 2025-10-21,06:59:34.000,294,11019733,12365,0,1761029973,13003.88762419999,42.050104319998354,53342.16626856001 2025-10-21,06:59:35.000,294,11019726,12965,0,1761029974,13003.91456944,42.06420258000435,53342.22915264 2025-10-21,06:59:36.000,294,11019714,12445,0,1761029975,13003.98866884999,42.085349970002426,53342.24312688001 2025-10-21,06:59:37.000,294,11019749,12645,0,1761029976,13004.042559329995,42.085349970002426,53342.29902384 2025-10-21,06:59:38.000,294,11019677,12605,0,1761029977,13004.082977189995,42.099448230001144,53342.24312688001 2025-10-21,06:59:39.000,294,11019703,12605,0,1761029978,13004.082977189995,42.092399100001785,53342.34793368 2025-10-21,06:59:40.000,294,11019734,12605,0,1761029979,13004.163812909996,42.085349970002426,53342.40383064001 2025-10-21,06:59:41.000,294,11019724,12565,0,1761029980,13004.143603979996,42.12059561999922,53342.36889504 2025-10-21,06:59:42.000,294,11019730,12445,0,1761029981,13004.17728553,42.12764474999858,53342.39684352 2025-10-21,06:59:43.000,294,11019711,12485,0,1761029982,13004.224439699996,42.141743010004575,53342.459727600006 2025-10-21,06:59:44.000,294,11019744,12525,0,1761029983,13004.231176009991,42.141743010004575,53342.45274048001 2025-10-21,06:59:45.000,294,11019707,12365,0,1761029984,13004.23791232,42.12059561999922,53342.4946632 2025-10-21,06:59:46.000,294,11019714,12365,0,1761029985,13004.251384939991,42.16993953000201,53342.557547280005 2025-10-21,06:59:47.000,294,11019678,12485,0,1761029986,13004.271593869991,42.13469387999794,53342.52261168 2025-10-21,06:59:48.000,294,11019697,12645,0,1761029987,13004.298539110001,42.141743010004575,53342.55056016001 2025-10-21,06:59:49.000,294,11019720,12445,0,1761029988,13004.338956970001,42.15584127000329,53342.61344424 2025-10-21,06:59:50.000,294,11019688,12445,0,1761029989,13004.386111139997,42.16289040000265,53342.61344424 2025-10-21,06:59:51.000,294,11019708,12445,0,1761029990,13004.426528999997,42.148792140003934,53342.6344056 2025-10-21,06:59:52.000,294,11019727,12525,0,1761029991,13004.419792690001,42.141743010004575,53342.725238160005 2025-10-21,06:59:53.000,294,11019736,12525,0,1761029992,13004.466946859997,42.16289040000265,53342.75318664 2025-10-21,06:59:54.000,294,11019697,12685,0,1761029993,13004.466946859997,42.141743010004575,53342.73921240001 2025-10-21,06:59:55.000,294,11019712,12685,0,1761029994,13004.480419480002,42.148792140003934,53342.78812224001 2025-10-21,06:59:56.000,294,11019731,12605,0,1761029995,13004.493892099992,42.15584127000329,53342.774148000004 2025-10-21,06:59:57.000,294,11019767,12365,0,1761029996,13004.574727819992,42.141743010004575,53342.85799344 2025-10-21,06:59:58.000,294,11019785,12485,0,1761029997,13004.520837340002,42.092399100001785,53342.8090836 2025-10-21,06:59:59.000,294,11019713,12805,0,1761029998,13004.520837340002,42.11354648999986,53342.87196768 2025-10-21,07:00:00.000,294,11019702,12485,0,1761029999,13004.554518889992,42.099448230001144,53342.83004496 2025-10-21,07:00:01.000,294,11019708,12645,0,1761030000,13004.594936749992,42.11354648999986,53342.89991616 2025-10-21,07:00:02.000,294,11019713,12445,0,1761030001,13004.588200439997,42.11354648999986,53342.92786464 2025-10-21,07:00:03.000,294,11019714,12525,0,1761030002,13004.655563539993,42.085349970002426,53342.92786464 2025-10-21,07:00:04.000,294,11019715,12925,0,1761030003,13004.648827229998,42.05715344999771,53342.962800240006 2025-10-21,07:00:05.000,294,11019778,12565,0,1761030004,13004.662299850002,42.050104319998354,53342.892929040005 2025-10-21,07:00:06.000,294,11019676,12565,0,1761030005,13004.722926639988,42.02190780000092,53343.02568432 2025-10-21,07:00:07.000,294,11019757,12445,0,1761030006,13004.695981399993,42.02190780000092,53342.962800240006 2025-10-21,07:00:08.000,294,11019712,12525,0,1761030007,13004.702717710003,42.02190780000092,53343.03965856 2025-10-21,07:00:09.000,294,11019734,12445,0,1761030008,13004.729662949998,42.01485867000156,53343.05363280001 2025-10-21,07:00:10.000,294,11019738,12405,0,1761030009,13004.770080809998,42.036006059999636,53343.08158128001 2025-10-21,07:00:11.000,294,11019707,12725,0,1761030010,13004.844180219989,42.050104319998354,53343.109529760004 2025-10-21,07:00:12.000,294,11019701,12325,0,1761030011,13004.817234979993,41.99371128000348,53343.130491120006 2025-10-21,07:00:13.000,294,11019656,12525,0,1761030012,13004.864389149989,41.97256388999813,53343.16542672 2025-10-21,07:00:14.000,294,11019693,12405,0,1761030013,13004.871125459998,41.98666215000412,53343.15145248001 2025-10-21,07:00:15.000,294,11019723,12605,0,1761030014,13004.884598079989,41.94436737000069,53343.179400960005 2025-10-21,07:00:16.000,294,11019736,12365,0,1761030015,13004.918279629994,41.916170850003255,53343.23529792 2025-10-21,07:00:17.000,294,11019748,12645,0,1761030016,13004.931752249999,41.909121720003895,53343.228310800005 2025-10-21,07:00:18.000,294,11019683,12445,0,1761030017,13004.958697489994,41.923219980002614,53343.298182000006 2025-10-21,07:00:19.000,294,11019680,12485,0,1761030018,13004.978906419994,41.902072590004536,53343.24228504001 2025-10-21,07:00:20.000,294,11019714,12645,0,1761030019,13005.02606058999,41.873876069999824,53343.32613048 2025-10-21,07:00:21.000,294,11019735,12565,0,1761030020,13005.02606058999,41.88092519999918,53343.30516912 2025-10-21,07:00:22.000,294,11019744,12485,0,1761030021,13005.039533209994,41.88092519999918,53343.34010472001 2025-10-21,07:00:23.000,294,11019721,12605,0,1761030022,13005.07321476,41.84567955000239,53343.35407896 2025-10-21,07:00:24.000,294,11019736,12485,0,1761030023,13005.100159999995,41.83158129000367,53343.43093728 2025-10-21,07:00:25.000,294,11019769,12485,0,1761030024,13005.12710523999,41.7963356399996,53343.444911520004 2025-10-21,07:00:26.000,294,11019722,12685,0,1761030025,13005.180995719995,41.739942600004724,53343.43093728 2025-10-21,07:00:27.000,294,11019765,12645,0,1761030026,13005.19446834,41.739942600004724,53343.43792440001 2025-10-21,07:00:28.000,294,11019733,12565,0,1761030027,13005.18773202999,41.72584433999873,53343.47286 2025-10-21,07:00:29.000,294,11019730,12645,0,1761030028,13005.241622509995,41.70469695000065,53343.45888576001 2025-10-21,07:00:30.000,294,11019724,12605,0,1761030029,13005.282040369995,41.6624021700045,53343.47286 2025-10-21,07:00:31.000,294,11019769,12405,0,1761030030,13005.32919453999,41.676500430003216,53343.514782720005 2025-10-21,07:00:32.000,294,11019716,12565,0,1761030031,13005.41676657,41.6624021700045,53343.59862816 2025-10-21,07:00:33.000,294,11019746,12485,0,1761030032,13005.450448119991,41.634205649999785,53343.55670544001 2025-10-21,07:00:34.000,294,11019742,12685,0,1761030033,13005.490865979991,41.59191087000363,53343.633563760006 2025-10-21,07:00:35.000,294,11019749,12605,0,1761030034,13005.504338599996,41.57781261000491,53343.64055088 2025-10-21,07:00:36.000,294,11019671,12605,0,1761030035,13005.551492769991,41.52846870000212,53343.67548648001 2025-10-21,07:00:37.000,294,11019707,12605,0,1761030036,13005.618855870001,41.514370440003404,53343.70343496001 2025-10-21,07:00:38.000,294,11019731,12645,0,1761030037,13005.632328489992,41.44387914000254,53343.68946072 2025-10-21,07:00:39.000,294,11019720,12525,0,1761030038,13005.639064800002,41.457977400001255,53343.68946072 2025-10-21,07:00:40.000,294,11019702,12525,0,1761030039,13005.645801109997,41.401584359999106,53343.72439632001 2025-10-21,07:00:41.000,294,11019710,12685,0,1761030040,13005.625592179997,41.36633871000231,53343.81522888 2025-10-21,07:00:42.000,294,11019760,12325,0,1761030041,13005.632328489992,41.30994567000016,53343.82920312 2025-10-21,07:00:43.000,294,11019728,12645,0,1761030042,13005.679482660002,41.33109305999824,53343.8571516 2025-10-21,07:00:44.000,294,11019793,12565,0,1761030043,13005.733373139992,41.30994567000016,53343.87112584001 2025-10-21,07:00:45.000,294,11019720,12445,0,1761030044,13005.773790999992,41.26060176000465,53343.92003568001 2025-10-21,07:00:46.000,294,11019739,12685,0,1761030045,13005.753582069992,41.239454369999294,53343.913048559996 2025-10-21,07:00:47.000,294,11019713,12525,0,1761030046,13005.787263619997,41.19011046000378,53343.93400992 2025-10-21,07:00:48.000,294,11019713,12645,0,1761030047,13005.814208859993,41.19715959000314,53344.04580384 2025-10-21,07:00:49.000,294,11019721,12525,0,1761030048,13005.854626719993,41.18306133000442,53344.05977808001 2025-10-21,07:00:50.000,294,11019727,12765,0,1761030049,13005.854626719993,41.18306133000442,53344.10868792001 2025-10-21,07:00:51.000,294,11019729,12405,0,1761030050,13005.841154100002,41.11961916000291,53344.066765200005 2025-10-21,07:00:52.000,294,11019727,12485,0,1761030051,13005.827681479997,41.105520900004194,53344.12964928001 2025-10-21,07:00:53.000,294,11019737,12485,0,1761030052,13005.847890409997,41.11257003000355,53344.19952048 2025-10-21,07:00:54.000,294,11019704,12485,0,1761030053,13005.861363030002,41.07732437999948,53344.16458488 2025-10-21,07:00:55.000,294,11019771,12765,0,1761030054,13005.847890409997,41.06322612000076,53344.171572 2025-10-21,07:00:56.000,294,11019699,12845,0,1761030055,13005.861363030002,41.02798047000397,53344.22746896001 2025-10-21,07:00:57.000,294,11019714,12565,0,1761030056,13005.895044579993,40.94339091000438,53344.26240456 2025-10-21,07:00:58.000,294,11019731,12565,0,1761030057,13005.868099339998,40.93634177999775,53344.248430319996 2025-10-21,07:00:59.000,294,11019712,12485,0,1761030058,13005.841154100002,40.90814526000031,53344.304327280006 2025-10-21,07:01:00.000,294,11019679,12645,0,1761030059,13005.841154100002,40.89404700000159,53344.33926288 2025-10-21,07:01:01.000,294,11019705,12525,0,1761030060,13005.861363030002,40.90814526000031,53344.353237120005 2025-10-21,07:01:02.000,294,11019709,12485,0,1761030061,13005.874835649993,40.865850480004156,53344.353237120005 2025-10-21,07:01:03.000,294,11019763,12485,0,1761030062,13005.861363030002,40.830604830000084,53344.353237120005 2025-10-21,07:01:04.000,294,11019745,12485,0,1761030063,13005.861363030002,40.823555700000725,53344.3811856 2025-10-21,07:01:05.000,294,11019726,12485,0,1761030064,13005.874835649993,40.78126092000457,53344.402146960005 2025-10-21,07:01:06.000,294,11019770,12685,0,1761030065,13005.895044579993,40.79535918000329,53344.43708256 2025-10-21,07:01:07.000,294,11019726,12525,0,1761030066,13005.854626719993,40.774211789997935,53344.4859924 2025-10-21,07:01:08.000,294,11019705,12685,0,1761030067,13005.854626719993,40.73191701000178,53344.51394088001 2025-10-21,07:01:09.000,294,11019692,12445,0,1761030068,13005.854626719993,40.71781875000306,53344.5558636 2025-10-21,07:01:10.000,294,11019680,12525,0,1761030069,13005.820945170002,40.71781875000306,53344.59778632 2025-10-21,07:01:11.000,294,11019719,12645,0,1761030070,13005.834417789993,40.66847484000027,53344.51394088001 2025-10-21,07:01:12.000,294,11019739,12725,0,1761030071,13005.847890409997,40.66847484000027,53344.54887648 2025-10-21,07:01:13.000,294,11019682,12605,0,1761030072,13005.847890409997,40.66847484000027,53344.60477344 2025-10-21,07:01:14.000,294,11019722,12885,0,1761030073,13005.827681479997,40.605032669998764,53344.61176056001 2025-10-21,07:01:15.000,294,11019702,12645,0,1761030074,13005.814208859993,40.640278320002835,53344.68163176001 2025-10-21,07:01:16.000,294,11019737,12485,0,1761030075,13005.834417789993,40.605032669998764,53344.70958024001 2025-10-21,07:01:17.000,294,11019694,12445,0,1761030076,13005.834417789993,40.52749223999854,53344.695606 2025-10-21,07:01:18.000,294,11019703,12725,0,1761030077,13005.834417789993,40.55568876000325,53344.74451584 2025-10-21,07:01:19.000,294,11019730,12565,0,1761030078,13005.854626719993,40.54863963000389,53344.71656736 2025-10-21,07:01:20.000,294,11019782,12685,0,1761030079,13005.827681479997,40.49224659000174,53344.72355448 2025-10-21,07:01:21.000,294,11019747,12445,0,1761030080,13005.820945170002,40.49224659000174,53344.75849008001 2025-10-21,07:01:22.000,294,11019676,12365,0,1761030081,13005.793999929992,40.464050070004305,53344.751502959996 2025-10-21,07:01:23.000,294,11019747,12565,0,1761030082,13005.767054689997,40.471099200003664,53344.807399920006 2025-10-21,07:01:24.000,294,11019723,12685,0,1761030083,13005.753582069992,40.44290267999895,53344.807399920006 2025-10-21,07:01:25.000,294,11019774,12645,0,1761030084,13005.719900520002,40.43585354999959,53344.81438704 2025-10-21,07:01:26.000,294,11019795,12445,0,1761030085,13005.726636829997,40.43585354999959,53344.82836128001 2025-10-21,07:01:27.000,294,11019753,12765,0,1761030086,13005.713164209992,40.4006079000028,53344.89124536 2025-10-21,07:01:28.000,294,11019720,12445,0,1761030087,13005.726636829997,40.4006079000028,53344.9401552 2025-10-21,07:01:29.000,294,11019754,12525,0,1761030088,13005.713164209992,40.39355877000344,53344.919193839996 2025-10-21,07:01:30.000,294,11019680,12445,0,1761030089,13005.719900520002,40.365362249998725,53344.91220672 2025-10-21,07:01:31.000,294,11019735,12565,0,1761030090,13005.699691590002,40.358313119999366,53344.954129440004 2025-10-21,07:01:32.000,294,11019738,12645,0,1761030091,13005.692955279992,40.358313119999366,53344.98207792 2025-10-21,07:01:33.000,294,11019757,12485,0,1761030092,13005.659273730002,40.34421486000065,53344.94714232001 2025-10-21,07:01:34.000,294,11019690,12405,0,1761030093,13005.612119559992,40.38650964000408,53345.00303928 2025-10-21,07:01:35.000,294,11019747,12645,0,1761030094,13005.598646940001,40.34421486000065,53345.05194912 2025-10-21,07:01:36.000,294,11019768,12685,0,1761030095,13005.571701699992,40.31601834000321,53345.06592336001 2025-10-21,07:01:37.000,294,11019726,12525,0,1761030096,13005.564965389996,40.35126399000001,53345.10784608 2025-10-21,07:01:38.000,294,11019708,12445,0,1761030097,13005.578438010001,40.31601834000321,53345.086884719996 2025-10-21,07:01:39.000,294,11019737,12525,0,1761030098,13005.585174319996,40.30192008000449,53345.1497688 2025-10-21,07:01:40.000,294,11019718,12445,0,1761030099,13005.517811220001,40.30192008000449,53345.142781680006 2025-10-21,07:01:41.000,294,11019756,12805,0,1761030100,13005.524547529996,40.30192008000449,53345.142781680006 2025-10-21,07:01:42.000,294,11019693,12565,0,1761030101,13005.538020150001,40.28077268999914,53345.17073016 2025-10-21,07:01:43.000,294,11019712,12365,0,1761030102,13005.511074909991,40.29487094999786,53345.26156272001 2025-10-21,07:01:44.000,294,11019719,12285,0,1761030103,13005.551492769991,40.2525761700017,53345.254575599996 2025-10-21,07:01:45.000,294,11019730,12605,0,1761030104,13005.484129669996,40.245527040002344,53345.24758848 2025-10-21,07:01:46.000,294,11019724,12605,0,1761030105,13005.511074909991,40.238477910002985,53345.26854984 2025-10-21,07:01:47.000,294,11019783,12525,0,1761030106,13005.504338599996,40.182084870000836,53345.310472560006 2025-10-21,07:01:48.000,294,11019745,12525,0,1761030107,13005.470657049991,40.1538883500034,53345.33842104 2025-10-21,07:01:49.000,294,11019765,12445,0,1761030108,13005.423502879996,40.14683922000404,53345.33842104 2025-10-21,07:01:50.000,294,11019750,12805,0,1761030109,13005.4369755,40.132740959998046,53345.3244468 2025-10-21,07:01:51.000,294,11019730,12445,0,1761030110,13005.450448119991,40.125691829998686,53345.359382400005 2025-10-21,07:01:52.000,294,11019725,12565,0,1761030111,13005.443711809996,40.05520052999782,53345.408292240005 2025-10-21,07:01:53.000,294,11019732,12565,0,1761030112,13005.511074909991,40.062249660004454,53345.41527936 2025-10-21,07:01:54.000,294,11019745,12405,0,1761030113,13005.423502879996,40.03405313999974,53345.408292240005 2025-10-21,07:01:55.000,294,11019745,12645,0,1761030114,13005.470657049991,39.98470923000423,53345.48515056 2025-10-21,07:01:56.000,294,11019716,12605,0,1761030115,13005.463920739996,39.98470923000423,53345.47117632001 2025-10-21,07:01:57.000,294,11019694,12605,0,1761030116,13005.463920739996,39.9424144500008,53345.5340604 2025-10-21,07:01:58.000,294,11019774,12485,0,1761030117,13005.443711809996,39.956512709999515,53345.575983120005 2025-10-21,07:01:59.000,294,11019695,12645,0,1761030118,13005.463920739996,39.92831619000208,53345.6039316 2025-10-21,07:02:00.000,294,11019745,12525,0,1761030119,13005.463920739996,39.90011967000464,53345.624892960004 2025-10-21,07:02:01.000,294,11019749,12285,0,1761030120,13005.4369755,39.89307053999801,53345.6039316 2025-10-21,07:02:02.000,294,11019753,12485,0,1761030121,13005.41676657,39.85782489000121,53345.6039316 2025-10-21,07:02:03.000,294,11019709,12525,0,1761030122,13005.423502879996,39.87897227999929,53345.624892960004 2025-10-21,07:02:04.000,294,11019676,12445,0,1761030123,13005.4369755,39.85077576000185,53345.65982856 2025-10-21,07:02:05.000,294,11019744,12325,0,1761030124,13005.41003025999,39.836677500003134,53345.72969976 2025-10-21,07:02:06.000,294,11019727,12485,0,1761030125,13005.403293949996,39.822579240004416,53345.68078992 2025-10-21,07:02:07.000,294,11019715,12645,0,1761030126,13005.362876089996,39.773235330001626,53345.743674000005 2025-10-21,07:02:08.000,294,11019740,12485,0,1761030127,13005.362876089996,39.787333590000344,53345.76463536001 2025-10-21,07:02:09.000,294,11019717,12685,0,1761030128,13005.383085019996,39.76618620000227,53345.73668688001 2025-10-21,07:02:10.000,294,11019760,12525,0,1761030129,13005.37634871,39.75913707000291,53345.792583840004 2025-10-21,07:02:11.000,294,11019740,12485,0,1761030130,13005.33593085,39.73798968000483,53345.80655808001 2025-10-21,07:02:12.000,294,11019764,12605,0,1761030131,13005.322458229995,39.723891419998836,53345.83450656001 2025-10-21,07:02:13.000,294,11019723,12485,0,1761030132,13005.36961239999,39.70274403000076,53345.84149368 2025-10-21,07:02:14.000,294,11019736,12445,0,1761030133,13005.35613978,39.70274403000076,53345.86944216 2025-10-21,07:02:15.000,294,11019767,12525,0,1761030134,13005.36961239999,39.65340011999797,53345.86944216 2025-10-21,07:02:16.000,294,11019768,12645,0,1761030135,13005.32919453999,39.65340011999797,53345.88341640001 2025-10-21,07:02:17.000,294,11019697,12445,0,1761030136,13005.302249299995,39.62520360000053,53345.93232624001 2025-10-21,07:02:18.000,294,11019744,12605,0,1761030137,13005.27530406,39.604056210002454,53345.88341640001 2025-10-21,07:02:19.000,294,11019706,12645,0,1761030138,13005.261831439995,39.611105340001814,53345.97424896001 2025-10-21,07:02:20.000,294,11019731,12445,0,1761030139,13005.24835881999,39.63225272999989,53345.95328760001 2025-10-21,07:02:21.000,294,11019764,12565,0,1761030140,13005.24835881999,39.57585968999774,53346.03713304 2025-10-21,07:02:22.000,294,11019708,12645,0,1761030141,13005.21467727,39.589957950003736,53346.04412016 2025-10-21,07:02:23.000,294,11019755,12645,0,1761030142,13005.201204649995,39.540614040000946,53346.079055760005 2025-10-21,07:02:24.000,294,11019717,12605,0,1761030143,13005.19446834,39.540614040000946,53346.02315880001 2025-10-21,07:02:25.000,294,11019740,12445,0,1761030144,13005.17425941,39.50536839000415,53346.079055760005 2025-10-21,07:02:26.000,294,11019743,12445,0,1761030145,13005.14731416999,39.52651578000223,53346.093029999996 2025-10-21,07:02:27.000,294,11019769,12605,0,1761030146,13005.140577859995,39.47012274000008,53346.093029999996 2025-10-21,07:02:28.000,294,11019765,12365,0,1761030147,13005.120368929995,39.51946665000287,53346.1629012 2025-10-21,07:02:29.000,294,11019791,12605,0,1761030148,13005.10689630999,39.46307361000072,53346.176875440004 2025-10-21,07:02:30.000,294,11019766,12605,0,1761030149,13005.07321476,39.448975350002,53346.197836800005 2025-10-21,07:02:31.000,294,11019749,12565,0,1761030150,13005.08668737999,39.420778830004565,53346.26770800001 2025-10-21,07:02:32.000,294,11019773,12685,0,1761030151,13005.05300583,39.378484050001134,53346.2327724 2025-10-21,07:02:33.000,294,11019782,12525,0,1761030152,13005.04626951999,39.41372969999793,53346.28168224 2025-10-21,07:02:34.000,294,11019803,12485,0,1761030153,13004.992379039999,39.38553318000049,53346.28866936001 2025-10-21,07:02:35.000,294,11019800,12685,0,1761030154,13005.012587969999,39.38553318000049,53346.316617840006 2025-10-21,07:02:36.000,294,11019759,12565,0,1761030155,13004.958697489994,39.39258230999985,53346.35155344 2025-10-21,07:02:37.000,294,11019737,12485,0,1761030156,13004.945224869989,39.378484050001134,53346.30963072001 2025-10-21,07:02:38.000,294,11019786,12605,0,1761030157,13004.891334389999,39.38553318000049,53346.316617840006 2025-10-21,07:02:39.000,294,11019758,12285,0,1761030158,13004.877861769994,39.329140139998344,53346.32360496 2025-10-21,07:02:40.000,294,11019746,12645,0,1761030159,13004.850916529998,39.34323840000434,53346.365527680005 2025-10-21,07:02:41.000,294,11019748,12485,0,1761030160,13004.850916529998,39.3502875300037,53346.40046328 2025-10-21,07:02:42.000,294,11019741,12605,0,1761030161,13004.797026049993,39.329140139998344,53346.39347616 2025-10-21,07:02:43.000,294,11019696,12645,0,1761030162,13004.810498669998,39.30799275000027,53346.40745040001 2025-10-21,07:02:44.000,294,11019709,12605,0,1761030163,13004.783553429988,39.29389449000155,53346.42142464 2025-10-21,07:02:45.000,294,11019770,12485,0,1761030164,13004.756608189993,39.27274710000347,53346.45636024001 2025-10-21,07:02:46.000,294,11019773,12685,0,1761030165,13004.695981399993,39.29389449000155,53346.52623144001 2025-10-21,07:02:47.000,294,11019751,12645,0,1761030166,13004.695981399993,39.29389449000155,53346.56815416 2025-10-21,07:02:48.000,294,11019754,12525,0,1761030167,13004.682508780003,39.30094362000091,53346.55417992001 2025-10-21,07:02:49.000,294,11019752,12485,0,1761030168,13004.635354609993,39.28684536000219,53346.5471928 2025-10-21,07:02:50.000,294,11019726,12565,0,1761030169,13004.608409369997,39.30094362000091,53346.56116704 2025-10-21,07:02:51.000,294,11019746,12525,0,1761030170,13004.594936749992,39.29389449000155,53346.5471928 2025-10-21,07:03:02.000,294,11019744,12365,0,1761030181,13004.365902209996,39.26569797000411,53346.66597384 2025-10-21,07:03:03.000,294,11019742,12445,0,1761030182,13004.338956970001,39.27274710000347,53346.73584504 2025-10-21,07:03:04.000,294,11019767,12325,0,1761030183,13004.291802799991,39.30094362000091,53346.700909440005 2025-10-21,07:03:05.000,294,11019717,12405,0,1761030184,13004.291802799991,39.27274710000347,53346.70789656 2025-10-21,07:03:06.000,294,11019775,12445,0,1761030185,13004.278330180001,39.28684536000219,53346.69392232001 2025-10-21,07:03:07.000,294,11019724,12525,0,1761030186,13004.298539110001,39.27274710000347,53346.7568064 2025-10-21,07:03:08.000,294,11019742,12445,0,1761030187,13004.291802799991,39.2375014499994,53346.749819280005 2025-10-21,07:03:09.000,294,11019746,12525,0,1761030188,13004.291802799991,39.25159970999812,53346.84065184001 2025-10-21,07:03:10.000,294,11019775,12445,0,1761030189,13004.271593869991,39.26569797000411,53346.819690480006 2025-10-21,07:03:11.000,294,11019732,12485,0,1761030190,13004.264857559996,39.27274710000347,53346.79174200001 2025-10-21,07:03:12.000,294,11019758,12525,0,1761030191,13004.224439699996,39.24455057999876,53346.85462608 2025-10-21,07:03:13.000,294,11019738,12445,0,1761030192,13004.210967079991,39.28684536000219,53346.85462608 2025-10-21,07:03:14.000,294,11019780,12405,0,1761030193,13004.231176009991,39.24455057999876,53346.847638960004 2025-10-21,07:03:15.000,294,11019756,12485,0,1761030194,13004.184021839996,39.195206670003245,53346.90353592 2025-10-21,07:03:16.000,294,11019769,12805,0,1761030195,13004.15034028999,39.25159970999812,53346.917510160005 2025-10-21,07:03:17.000,294,11019759,12365,0,1761030196,13004.11665874,39.27979623000283,53346.917510160005 2025-10-21,07:03:18.000,294,11019725,12605,0,1761030197,13004.10992242999,39.20930493000196,53346.8965488 2025-10-21,07:03:19.000,294,11019773,12205,0,1761030198,13004.082977189995,39.202255800002604,53346.93847152001 2025-10-21,07:03:20.000,294,11019759,12405,0,1761030199,13004.04929563999,39.20930493000196,53346.90353592 2025-10-21,07:03:21.000,294,11019750,12325,0,1761030200,13003.99540516,39.181108410004526,53346.88956168001 2025-10-21,07:03:22.000,294,11019812,12405,0,1761030201,13004.002141469995,39.20930493000196,53346.966420000004 2025-10-21,07:03:23.000,294,11019776,12525,0,1761030202,13003.981932539995,39.20930493000196,53346.97340712 2025-10-21,07:03:24.000,294,11019719,12565,0,1761030203,13003.961723609995,39.20930493000196,53346.95244576 2025-10-21,07:03:25.000,294,11019780,12565,0,1761030204,13003.9549873,39.20930493000196,53346.93847152001 2025-10-21,07:03:26.000,294,11019791,12485,0,1761030205,13003.91456944,39.202255800002604,53346.987381360006 2025-10-21,07:03:27.000,294,11019713,12645,0,1761030206,13003.90783312999,39.188157540003886,53347.04327832 2025-10-21,07:03:28.000,294,11019757,12605,0,1761030207,13003.880887889994,39.23045232000004,53347.02231696 2025-10-21,07:03:29.000,294,11019809,12405,0,1761030208,13003.84720633999,39.20930493000196,53347.10616240001 2025-10-21,07:03:30.000,294,11019788,12445,0,1761030209,13003.813524789999,39.23045232000004,53347.07821392001 2025-10-21,07:03:31.000,294,11019735,12525,0,1761030210,13003.78657954999,39.22340319000068,53347.09218816 2025-10-21,07:03:32.000,294,11019757,12725,0,1761030211,13003.752897999999,39.2375014499994,53347.09218816 2025-10-21,07:03:33.000,294,11019763,12485,0,1761030212,13003.719216449994,39.21635406000132,53347.09917528 2025-10-21,07:03:34.000,294,11019723,12445,0,1761030213,13003.685534899989,39.25864884000475,53347.09218816 2025-10-21,07:03:35.000,294,11019776,12405,0,1761030214,13003.672062279998,39.26569797000411,53347.134110880004 2025-10-21,07:03:36.000,294,11019773,12685,0,1761030215,13003.665325969989,39.2375014499994,53347.09218816 2025-10-21,07:03:37.000,294,11019762,12645,0,1761030216,13003.672062279998,39.25159970999812,53347.10616240001 2025-10-21,07:03:38.000,294,11019718,12645,0,1761030217,13003.638380729994,39.25864884000475,53347.085201040005 2025-10-21,07:03:39.000,294,11019759,12565,0,1761030218,13003.645117039989,39.24455057999876,53347.183020720004 2025-10-21,07:03:40.000,294,11019772,12645,0,1761030219,13003.631644419998,39.21635406000132,53347.19000784 2025-10-21,07:03:41.000,294,11019760,12405,0,1761030220,13003.665325969989,39.22340319000068,53347.19699496001 2025-10-21,07:03:42.000,294,11019732,12525,0,1761030221,13003.672062279998,39.29389449000155,53347.203982080006 2025-10-21,07:03:43.000,294,11019755,12605,0,1761030222,13003.678798589994,39.25159970999812,53347.23193056 2025-10-21,07:03:44.000,294,11019793,12525,0,1761030223,13003.685534899989,39.27274710000347,53347.22494344001 2025-10-21,07:03:45.000,294,11019755,12525,0,1761030224,13003.692271209999,39.25864884000475,53347.25987904 2025-10-21,07:03:46.000,294,11019724,12645,0,1761030225,13003.665325969989,39.25864884000475,53347.301801760004 2025-10-21,07:03:47.000,294,11019793,12405,0,1761030226,13003.651853349998,39.24455057999876,53347.25987904 2025-10-21,07:03:48.000,294,11019776,12485,0,1761030227,13003.658589659994,39.25159970999812,53347.30878888 2025-10-21,07:03:49.000,294,11019772,12445,0,1761030228,13003.597962869993,39.2375014499994,53347.36468584001 2025-10-21,07:03:50.000,294,11019768,12405,0,1761030229,13003.597962869993,39.202255800002604,53347.33673736 2025-10-21,07:03:51.000,294,11019748,12525,0,1761030230,13003.564281319988,39.20930493000196,53347.350711600004 2025-10-21,07:03:52.000,294,11019759,12605,0,1761030231,13003.537336079993,39.20930493000196,53347.37866008 2025-10-21,07:03:53.000,294,11019779,12525,0,1761030232,13003.530599769998,39.16701014999853,53347.37866008 2025-10-21,07:03:54.000,294,11019752,12325,0,1761030233,13003.523863459988,39.188157540003886,53347.44853128 2025-10-21,07:03:55.000,294,11019733,12405,0,1761030234,13003.483445600003,39.16701014999853,53347.42756992 2025-10-21,07:03:56.000,294,11019709,12445,0,1761030235,13003.483445600003,39.15996101999917,53347.490454000006 2025-10-21,07:03:57.000,294,11019774,12645,0,1761030236,13003.463236670003,39.138813630001096,53347.40660856 2025-10-21,07:03:58.000,294,11019738,12525,0,1761030237,13003.476709289993,39.138813630001096,53347.43455704 2025-10-21,07:03:59.000,294,11019748,12605,0,1761030238,13003.443027740002,39.138813630001096,53347.469492640004 2025-10-21,07:04:00.000,294,11019725,12405,0,1761030239,13003.469972979998,39.188157540003886,53347.4555184 2025-10-21,07:04:01.000,294,11019719,12445,0,1761030240,13003.510390839998,39.145862760000455,53347.4555184 2025-10-21,07:04:02.000,294,11019766,12645,0,1761030241,13003.544072389988,39.21635406000132,53347.46250552001 2025-10-21,07:04:03.000,294,11019765,12525,0,1761030242,13003.564281319988,39.202255800002604,53347.47647976 2025-10-21,07:04:04.000,294,11019754,12645,0,1761030243,13003.577753939993,39.21635406000132,53347.50442824 2025-10-21,07:04:05.000,294,11019758,12685,0,1761030244,13003.550808699998,39.22340319000068,53347.58128656001 2025-10-21,07:04:06.000,294,11019717,12525,0,1761030245,13003.557545009993,39.24455057999876,53347.55333808 2025-10-21,07:04:07.000,294,11019759,12565,0,1761030246,13003.523863459988,39.27979623000283,53347.56032520001 2025-10-21,07:04:08.000,294,11019807,12525,0,1761030247,13003.564281319988,39.29389449000155,53347.55333808 2025-10-21,07:04:09.000,294,11019735,12445,0,1761030248,13003.557545009993,39.329140139998344,53347.56731232 2025-10-21,07:04:10.000,294,11019736,12365,0,1761030249,13003.571017629998,39.28684536000219,53347.54635096 2025-10-21,07:04:11.000,294,11019767,12405,0,1761030250,13003.537336079993,39.3361892699977,53347.588273680005 2025-10-21,07:04:12.000,294,11019751,12445,0,1761030251,13003.557545009993,39.329140139998344,53347.63019640001 2025-10-21,07:04:13.000,294,11019765,12525,0,1761030252,13003.544072389988,39.35733666000306,53347.665132 2025-10-21,07:04:14.000,294,11019720,12445,0,1761030253,13003.510390839998,39.378484050001134,53347.637183520004 2025-10-21,07:04:15.000,294,11019747,12445,0,1761030254,13003.550808699998,39.35733666000306,53347.69308048 2025-10-21,07:04:16.000,294,11019705,12365,0,1761030255,13003.456500359993,39.371434920001775,53347.65115776001 2025-10-21,07:04:17.000,294,11019755,12525,0,1761030256,13003.449764049998,39.371434920001775,53347.67910624001 2025-10-21,07:04:18.000,294,11019732,12485,0,1761030257,13003.416082499993,39.364385790002416,53347.69308048 2025-10-21,07:04:19.000,294,11019751,12565,0,1761030258,13003.436291429993,39.329140139998344,53347.70006760001 2025-10-21,07:04:20.000,294,11019719,12805,0,1761030259,13003.429555119998,39.35733666000306,53347.72102896 2025-10-21,07:04:21.000,294,11019742,12365,0,1761030260,13003.409346189997,39.3361892699977,53347.72102896 2025-10-21,07:04:22.000,294,11019759,12565,0,1761030261,13003.395873569993,39.35733666000306,53347.7350032 2025-10-21,07:04:23.000,294,11019770,12565,0,1761030262,13003.402609880002,39.34323840000434,53347.74199032 2025-10-21,07:04:24.000,294,11019737,12605,0,1761030263,13003.395873569993,39.322091009998985,53347.7350032 2025-10-21,07:04:25.000,294,11019758,12485,0,1761030264,13003.389137259997,39.3361892699977,53347.77692592001 2025-10-21,07:04:26.000,294,11019744,12645,0,1761030265,13003.341983090002,39.34323840000434,53347.77692592001 2025-10-21,07:04:27.000,294,11019746,12525,0,1761030266,13003.368928329997,39.315041879999626,53347.79788728001 2025-10-21,07:04:28.000,294,11019759,12525,0,1761030267,13003.355455709992,39.30799275000027,53347.79090016 2025-10-21,07:04:29.000,294,11019748,12485,0,1761030268,13003.355455709992,39.315041879999626,53347.874745600006 2025-10-21,07:04:30.000,294,11019802,12485,0,1761030269,13003.355455709992,39.3502875300037,53347.825835760006 2025-10-21,07:04:31.000,294,11019802,12525,0,1761030270,13003.315037849992,39.329140139998344,53347.83282288 2025-10-21,07:04:32.000,294,11019760,12485,0,1761030271,13003.321774160002,39.34323840000434,53347.874745600006 2025-10-21,07:04:33.000,294,11019730,12565,0,1761030272,13003.294828919992,39.30094362000091,53347.81884864001 2025-10-21,07:04:34.000,294,11019753,12485,0,1761030273,13003.321774160002,39.329140139998344,53347.89570696001 2025-10-21,07:04:35.000,294,11019792,12405,0,1761030274,13003.288092609997,39.30799275000027,53347.91666832001 2025-10-21,07:04:36.000,294,11019768,12325,0,1761030275,13003.240938440002,39.322091009998985,53347.88173272 2025-10-21,07:04:37.000,294,11019740,12605,0,1761030276,13003.247674749997,39.315041879999626,53347.90269408 2025-10-21,07:04:38.000,294,11019778,12445,0,1761030277,13003.173575339992,39.329140139998344,53347.81884864001 2025-10-21,07:04:39.000,294,11019748,12445,0,1761030278,13003.173575339992,39.364385790002416,53347.853784240004 2025-10-21,07:04:40.000,294,11019740,12645,0,1761030279,13003.146630099996,39.329140139998344,53347.81186152 2025-10-21,07:04:41.000,294,11019716,12685,0,1761030280,13003.153366409992,39.35733666000306,53347.88173272 2025-10-21,07:04:42.000,294,11019787,12445,0,1761030281,13003.153366409992,39.38553318000049,53347.923655440005 2025-10-21,07:04:43.000,294,11019791,12445,0,1761030282,13003.180311650001,39.364385790002416,53347.88173272 2025-10-21,07:04:44.000,294,11019781,12445,0,1761030283,13003.160102720001,39.420778830004565,53347.90269408 2025-10-21,07:04:45.000,294,11019790,12365,0,1761030284,13003.193784269992,39.41372969999793,53347.95859104 2025-10-21,07:04:46.000,294,11019781,12605,0,1761030285,13003.166839029996,39.420778830004565,53347.923655440005 2025-10-21,07:04:47.000,294,11019774,12565,0,1761030286,13003.166839029996,39.41372969999793,53347.94461680001 2025-10-21,07:04:48.000,294,11019756,12445,0,1761030287,13003.153366409992,39.45602448000136,53347.9096812 2025-10-21,07:04:49.000,294,11019774,12645,0,1761030288,13003.166839029996,39.46307361000072,53347.94461680001 2025-10-21,07:04:50.000,294,11019725,12285,0,1761030289,13003.166839029996,39.45602448000136,53347.993526640006 2025-10-21,07:04:51.000,294,11019760,12645,0,1761030290,13003.133157479991,39.491270129998156,53347.93064256 2025-10-21,07:04:52.000,294,11019785,12485,0,1761030291,13003.112948549991,39.4842209999988,53347.95160392 2025-10-21,07:04:53.000,294,11019746,12445,0,1761030292,13003.086003309996,39.4842209999988,53347.95160392 2025-10-21,07:04:54.000,294,11019765,12485,0,1761030293,13003.099475930001,39.47717186999944,53347.95859104 2025-10-21,07:04:55.000,294,11019773,12605,0,1761030294,13003.092739619991,39.49831926000479,53347.95859104 2025-10-21,07:04:56.000,294,11019788,12485,0,1761030295,13003.119684860001,39.50536839000415,53347.95160392 2025-10-21,07:04:57.000,294,11019717,12565,0,1761030296,13003.106212239996,39.49831926000479,53347.93762968 2025-10-21,07:04:58.000,294,11019744,12405,0,1761030297,13003.119684860001,39.491270129998156,53348.03544936001 2025-10-21,07:04:59.000,294,11019770,12565,0,1761030298,13003.133157479991,39.50536839000415,53347.98653952001 2025-10-21,07:05:00.000,294,11019751,12405,0,1761030299,13003.099475930001,39.51241752000351,53347.95160392 2025-10-21,07:05:01.000,294,11019788,12485,0,1761030300,13003.099475930001,39.52651578000223,53347.98653952001 2025-10-21,07:05:02.000,294,11019804,12525,0,1761030301,13003.092739619991,39.52651578000223,53347.9795524 2025-10-21,07:05:03.000,294,11019736,12725,0,1761030302,13003.092739619991,39.49831926000479,53348.01448800001 2025-10-21,07:05:04.000,294,11019796,12365,0,1761030303,13003.05905807,39.51241752000351,53348.021475120004 2025-10-21,07:05:05.000,294,11019789,12365,0,1761030304,13003.086003309996,39.50536839000415,53348.06339784001 2025-10-21,07:05:06.000,294,11019764,12805,0,1761030305,13003.045585449996,39.53356491000159,53348.05641072 2025-10-21,07:05:07.000,294,11019726,12405,0,1761030306,13003.045585449996,39.51241752000351,53348.01448800001 2025-10-21,07:05:08.000,294,11019730,12525,0,1761030307,13003.03884914,39.561761429999024,53348.06339784001 2025-10-21,07:05:09.000,294,11019746,12485,0,1761030308,13003.045585449996,39.53356491000159,53348.042436480006 2025-10-21,07:05:10.000,294,11019747,12565,0,1761030309,13003.03884914,39.49831926000479,53348.03544936001 2025-10-21,07:05:11.000,294,11019803,12445,0,1761030310,13003.03884914,39.47717186999944,53348.07038496 2025-10-21,07:05:12.000,294,11019769,12485,0,1761030311,13003.005167589996,39.49831926000479,53348.042436480006 2025-10-21,07:05:13.000,294,11019789,12365,0,1761030312,13003.032112829991,39.53356491000159,53348.0494236 2025-10-21,07:05:14.000,294,11019761,12645,0,1761030313,13002.99843128,39.561761429999024,53348.05641072 2025-10-21,07:05:15.000,294,11019789,12325,0,1761030314,13002.984958659996,39.50536839000415,53348.042436480006 2025-10-21,07:05:16.000,294,11019769,12605,0,1761030315,13003.01864021,39.554712299999665,53348.09833344 2025-10-21,07:05:17.000,294,11019769,12565,0,1761030316,13003.01864021,39.51241752000351,53348.07737208 2025-10-21,07:05:18.000,294,11019769,12365,0,1761030317,13003.01864021,39.540614040000946,53348.07038496 2025-10-21,07:05:19.000,294,11019777,12725,0,1761030318,13003.045585449996,39.56881055999838,53348.091346320005 2025-10-21,07:05:20.000,294,11019753,12605,0,1761030319,13003.05905807,39.554712299999665,53348.13326904001 2025-10-21,07:05:21.000,294,11019792,12285,0,1761030320,13003.106212239996,39.611105340001814,53348.140256160004 2025-10-21,07:05:22.000,294,11019761,12445,0,1761030321,13003.112948549991,39.56881055999838,53348.140256160004 2025-10-21,07:05:23.000,294,11019765,12445,0,1761030322,13003.139893790001,39.561761429999024,53348.10532056 2025-10-21,07:05:24.000,294,11019758,12485,0,1761030323,13003.146630099996,39.63225272999989,53348.11230768001 2025-10-21,07:05:25.000,294,11019756,12685,0,1761030324,13003.166839029996,39.58290882000438,53348.140256160004 2025-10-21,07:05:26.000,294,11019815,12645,0,1761030325,13003.146630099996,39.61815447000117,53348.18217888001 2025-10-21,07:05:27.000,294,11019764,12565,0,1761030326,13003.153366409992,39.65340011999797,53348.17519176 2025-10-21,07:05:28.000,294,11019777,12525,0,1761030327,13003.180311650001,39.6604492500046,53348.18217888001 2025-10-21,07:05:29.000,294,11019764,12565,0,1761030328,13003.180311650001,39.63225272999989,53348.18217888001 2025-10-21,07:05:30.000,294,11019781,12285,0,1761030329,13003.133157479991,39.6604492500046,53348.210127360006 2025-10-21,07:05:31.000,294,11019819,12445,0,1761030330,13003.166839029996,39.66749838000396,53348.28698568 2025-10-21,07:05:32.000,294,11019777,12445,0,1761030331,13003.227465819997,39.63225272999989,53348.30095992001 2025-10-21,07:05:33.000,294,11019758,12485,0,1761030332,13003.213993199992,39.70274403000076,53348.2939728 2025-10-21,07:05:34.000,294,11019773,12645,0,1761030333,13003.234202129992,39.74503881000419,53348.32192128001 2025-10-21,07:05:35.000,294,11019788,12605,0,1761030334,13003.247674749997,39.75913707000291,53348.259037200005 2025-10-21,07:05:36.000,294,11019791,12525,0,1761030335,13003.267883679997,39.73798968000483,53348.30095992001 2025-10-21,07:05:37.000,294,11019802,12565,0,1761030336,13003.247674749997,39.70979316000012,53348.30095992001 2025-10-21,07:05:38.000,294,11019758,12485,0,1761030337,13003.267883679997,39.71684228999948,53348.41275384 2025-10-21,07:05:39.000,294,11019809,12245,0,1761030338,13003.220729510002,39.70979316000012,53348.44768944001 2025-10-21,07:05:40.000,294,11019786,12725,0,1761030339,13003.261147370002,39.71684228999948,53348.426728080005 2025-10-21,07:05:41.000,294,11019848,12645,0,1761030340,13003.321774160002,39.70979316000012,53348.41974096001 2025-10-21,07:05:42.000,294,11019776,12405,0,1761030341,13003.321774160002,39.723891419998836,53348.46865080001 2025-10-21,07:05:43.000,294,11019766,12525,0,1761030342,13003.335246779992,39.71684228999948,53348.426728080005 2025-10-21,07:05:44.000,294,11019760,12605,0,1761030343,13003.341983090002,39.723891419998836,53348.496599280006 2025-10-21,07:05:45.000,294,11019803,12645,0,1761030344,13003.335246779992,39.6956949000014,53348.48262504 2025-10-21,07:05:46.000,294,11019816,12885,0,1761030345,13003.335246779992,39.68864577000204,53348.524547760004 2025-10-21,07:05:47.000,294,11019751,12485,0,1761030346,13003.321774160002,39.65340011999797,53348.496599280006 2025-10-21,07:05:48.000,294,11019769,12645,0,1761030347,13003.321774160002,39.6604492500046,53348.56647048001 2025-10-21,07:05:49.000,294,11019781,12445,0,1761030348,13003.321774160002,39.64635098999861,53348.55249624 2025-10-21,07:05:50.000,294,11019805,12525,0,1761030349,13003.321774160002,39.68159664000268,53348.6083932 2025-10-21,07:05:51.000,294,11019761,12565,0,1761030350,13003.308301539997,39.6604492500046,53348.594418960005 2025-10-21,07:05:52.000,294,11019794,12525,0,1761030351,13003.301565230002,39.65340011999797,53348.56647048001 2025-10-21,07:05:53.000,294,11019776,12685,0,1761030352,13003.308301539997,39.64635098999861,53348.594418960005 2025-10-21,07:05:54.000,294,11019810,12405,0,1761030353,13003.315037849992,39.66749838000396,53348.58743184001 2025-10-21,07:05:55.000,294,11019774,12645,0,1761030354,13003.341983090002,39.68159664000268,53348.60140608 2025-10-21,07:05:56.000,294,11019750,12645,0,1761030355,13003.348719399997,39.6956949000014,53348.67127728 2025-10-21,07:05:57.000,294,11019764,12525,0,1761030356,13003.382400950002,39.71684228999948,53348.69922576 2025-10-21,07:05:58.000,294,11019751,12285,0,1761030357,13003.362192020002,39.74503881000419,53348.69922576 2025-10-21,07:05:59.000,294,11019792,12365,0,1761030358,13003.395873569993,39.75208794000355,53348.72018712 2025-10-21,07:06:00.000,294,11019806,12605,0,1761030359,13003.382400950002,39.74503881000419,53348.74114848 2025-10-21,07:06:01.000,294,11019764,12645,0,1761030360,13003.429555119998,39.75913707000291,53348.75512272001 2025-10-21,07:06:02.000,294,11019801,12565,0,1761030361,13003.443027740002,39.75913707000291,53348.76909696 2025-10-21,07:06:03.000,294,11019788,12485,0,1761030362,13003.436291429993,39.773235330001626,53348.79005832 2025-10-21,07:06:04.000,294,11019798,12445,0,1761030363,13003.469972979998,39.780284460000985,53348.79005832 2025-10-21,07:06:05.000,294,11019769,12445,0,1761030364,13003.476709289993,39.81553010999778,53348.80403256001 2025-10-21,07:06:06.000,294,11019794,12685,0,1761030365,13003.517127149993,39.787333590000344,53348.80403256001 2025-10-21,07:06:07.000,294,11019819,12405,0,1761030366,13003.557545009993,39.822579240004416,53348.85294240001 2025-10-21,07:06:08.000,294,11019783,12645,0,1761030367,13003.571017629998,39.822579240004416,53348.91582648 2025-10-21,07:06:09.000,294,11019812,12485,0,1761030368,13003.618171799993,39.7943827199997,53348.887878 2025-10-21,07:06:10.000,294,11019804,12445,0,1761030369,13003.712480139999,39.822579240004416,53348.880890880006 2025-10-21,07:06:11.000,294,11019796,12445,0,1761030370,13003.692271209999,39.80848097999842,53348.92281360001 2025-10-21,07:06:12.000,294,11019808,12645,0,1761030371,13003.705743829989,39.85782489000121,53348.99268480001 2025-10-21,07:06:13.000,294,11019765,12565,0,1761030372,13003.732689069999,39.829628370003775,53348.929800720005 2025-10-21,07:06:14.000,294,11019761,12525,0,1761030373,13003.793315859999,39.84372663000249,53349.02063328001 2025-10-21,07:06:15.000,294,11019752,12365,0,1761030374,13003.800052169994,39.84372663000249,53349.027620400004 2025-10-21,07:06:16.000,294,11019794,12445,0,1761030375,13003.860678959994,39.88602140999865,53349.062556 2025-10-21,07:06:17.000,294,11019758,12605,0,1761030376,13003.85394265,39.88602140999865,53349.13941432001 2025-10-21,07:06:18.000,294,11019811,12405,0,1761030377,13003.89436051,39.87897227999929,53349.09050448001 2025-10-21,07:06:19.000,294,11019772,12485,0,1761030378,13003.9549873,39.90011967000464,53349.167362800006 2025-10-21,07:06:20.000,294,11019757,12525,0,1761030379,13003.961723609995,39.86487402000057,53349.2022984 2025-10-21,07:06:21.000,294,11019733,12485,0,1761030380,13003.981932539995,39.90011967000464,53349.167362800006 2025-10-21,07:06:22.000,294,11019777,12565,0,1761030381,13004.05603195,39.90011967000464,53349.23723400001 2025-10-21,07:06:23.000,294,11019789,12525,0,1761030382,13004.03582302,39.91421793000336,53349.27915672 2025-10-21,07:06:24.000,294,11019773,12445,0,1761030383,13004.09644981,39.88602140999865,53349.25120824 2025-10-21,07:06:25.000,294,11019777,12365,0,1761030384,13004.042559329995,39.907168800004,53349.30011808 2025-10-21,07:06:26.000,294,11019763,12445,0,1761030385,13004.10992242999,39.9424144500008,53349.41889912 2025-10-21,07:06:27.000,294,11019784,12405,0,1761030386,13004.11665874,39.956512709999515,53349.39095064 2025-10-21,07:06:28.000,294,11019767,12485,0,1761030387,13004.1570766,39.98470923000423,53349.42588624001 2025-10-21,07:06:29.000,294,11019743,12605,0,1761030388,13004.163812909996,39.956512709999515,53349.481783200004 2025-10-21,07:06:30.000,294,11019783,12645,0,1761030389,13004.13686767,39.97061096999823,53349.43986048 2025-10-21,07:06:31.000,294,11019780,12565,0,1761030390,13004.13013135999,39.956512709999515,53349.45383472001 2025-10-21,07:06:32.000,294,11019750,12445,0,1761030391,13004.123395049995,39.98470923000423,53349.48877032 2025-10-21,07:06:33.000,294,11019785,12765,0,1761030392,13004.17054921999,39.998807490002946,53349.57261576001 2025-10-21,07:06:34.000,294,11019759,12765,0,1761030393,13004.19749446,39.998807490002946,53349.59357712001 2025-10-21,07:06:35.000,294,11019750,12405,0,1761030394,13004.123395049995,40.005856620002305,53349.62152560001 2025-10-21,07:06:36.000,294,11019766,12285,0,1761030395,13004.13686767,39.99175836000359,53349.63549984 2025-10-21,07:06:37.000,294,11019752,12285,0,1761030396,13004.184021839996,39.956512709999515,53349.69139680001 2025-10-21,07:06:38.000,294,11019776,12325,0,1761030397,13004.184021839996,39.98470923000423,53349.69139680001 2025-10-21,07:06:39.000,294,11019771,12445,0,1761030398,13004.19075814999,40.005856620002305,53349.81017784001 2025-10-21,07:06:40.000,294,11019738,12405,0,1761030399,13004.204230769996,39.998807490002946,53349.80319072 2025-10-21,07:06:41.000,294,11019770,12525,0,1761030400,13004.210967079991,40.01995488000102,53349.81017784001 2025-10-21,07:06:42.000,294,11019771,12405,0,1761030401,13004.224439699996,40.012905750001664,53349.81017784001 2025-10-21,07:06:43.000,294,11019733,12405,0,1761030402,13004.19749446,39.97061096999823,53349.87306192 2025-10-21,07:06:44.000,294,11019778,12605,0,1761030403,13004.231176009991,39.9424144500008,53349.9010104 2025-10-21,07:06:45.000,294,11019787,12485,0,1761030404,13004.19749446,39.963561839998874,53349.94992024 2025-10-21,07:06:46.000,294,11019768,12685,0,1761030405,13004.21770339,39.956512709999515,53349.94992024 2025-10-21,07:06:47.000,294,11019748,12565,0,1761030406,13004.184021839996,39.963561839998874,53349.94293312 2025-10-21,07:06:48.000,294,11019748,12445,0,1761030407,13004.17728553,39.98470923000423,53349.95690736001 2025-10-21,07:06:49.000,294,11019790,12685,0,1761030408,13004.204230769996,39.98470923000423,53350.054727040006 2025-10-21,07:06:50.000,294,11019811,12405,0,1761030409,13004.17728553,40.012905750001664,53350.01280432 2025-10-21,07:06:51.000,294,11019749,12485,0,1761030410,13004.19749446,40.03405313999974,53350.07568840001 2025-10-21,07:06:52.000,294,11019812,12485,0,1761030411,13004.19075814999,40.01995488000102,53350.13158536 2025-10-21,07:06:53.000,294,11019814,12445,0,1761030412,13004.19075814999,40.0411022699991,53350.12459824001 2025-10-21,07:06:54.000,294,11019756,12445,0,1761030413,13004.23791232,40.06929879000381,53350.152546720004 2025-10-21,07:06:55.000,294,11019772,12405,0,1761030414,13004.244648629996,40.08339705000253,53350.22940504 2025-10-21,07:06:56.000,294,11019735,12645,0,1761030415,13004.23791232,40.11864269999933,53350.24337928001 2025-10-21,07:06:57.000,294,11019807,12485,0,1761030416,13004.264857559996,40.132740959998046,53350.271327760005 2025-10-21,07:06:58.000,294,11019757,12645,0,1761030417,13004.291802799991,40.125691829998686,53350.31325048001 2025-10-21,07:06:59.000,294,11019758,12445,0,1761030418,13004.278330180001,40.1538883500034,53350.22940504 2025-10-21,07:07:00.000,294,11019795,12605,0,1761030419,13004.298539110001,40.16798661000212,53350.320237600004 2025-10-21,07:07:01.000,294,11019772,12565,0,1761030420,13004.332220659991,40.20323225999891,53350.3551732 2025-10-21,07:07:02.000,294,11019751,12405,0,1761030421,13004.338956970001,40.224379650004266,53350.41107016001 2025-10-21,07:07:03.000,294,11019794,12565,0,1761030422,13004.291802799991,40.21733052000491,53350.41107016001 2025-10-21,07:07:04.000,294,11019807,12805,0,1761030423,13004.291802799991,40.245527040002344,53350.41107016001 2025-10-21,07:07:05.000,294,11019760,12565,0,1761030424,13004.325484349996,40.224379650004266,53350.40408304 2025-10-21,07:07:06.000,294,11019757,12445,0,1761030425,13004.338956970001,40.26667443000042,53350.48094136001 2025-10-21,07:07:07.000,294,11019790,12405,0,1761030426,13004.392847449992,40.245527040002344,53350.52985120001 2025-10-21,07:07:08.000,294,11019710,12525,0,1761030427,13004.392847449992,40.245527040002344,53350.54382544 2025-10-21,07:07:09.000,294,11019744,12565,0,1761030428,13004.359165900001,40.2525761700017,53350.54382544 2025-10-21,07:07:10.000,294,11019729,12685,0,1761030429,13004.386111139997,40.25962530000106,53350.59273528 2025-10-21,07:07:11.000,294,11019771,12885,0,1761030430,13004.399583760001,40.26667443000042,53350.64863224001 2025-10-21,07:07:12.000,294,11019776,12245,0,1761030431,13004.392847449992,40.2525761700017,53350.64863224001 2025-10-21,07:07:13.000,294,11019735,12445,0,1761030432,13004.440001620002,40.238477910002985,53350.66959360001 2025-10-21,07:07:14.000,294,11019741,12485,0,1761030433,13004.440001620002,40.26667443000042,53350.655619360004 2025-10-21,07:07:15.000,294,11019771,12605,0,1761030434,13004.399583760001,40.2878218199985,53350.704529200004 2025-10-21,07:07:16.000,294,11019767,12445,0,1761030435,13004.419792690001,40.25962530000106,53350.69754208001 2025-10-21,07:07:17.000,294,11019790,12645,0,1761030436,13004.433265309992,40.31601834000321,53350.704529200004 2025-10-21,07:07:18.000,294,11019764,12565,0,1761030437,13004.419792690001,40.2525761700017,53350.7394648 2025-10-21,07:07:19.000,294,11019734,12725,0,1761030438,13004.440001620002,40.231428780003625,53350.78837464 2025-10-21,07:07:20.000,294,11019697,12565,0,1761030439,13004.426528999997,40.238477910002985,53350.79536176001 2025-10-21,07:07:21.000,294,11019766,12445,0,1761030440,13004.446737929997,40.231428780003625,53350.78837464 2025-10-21,07:07:22.000,294,11019756,12805,0,1761030441,13004.453474239992,40.26667443000042,53350.79536176001 2025-10-21,07:07:23.000,294,11019764,12525,0,1761030442,13004.473683169992,40.175035740001476,53350.872220080004 2025-10-21,07:07:24.000,294,11019764,12405,0,1761030443,13004.507364719997,40.175035740001476,53350.88619432001 2025-10-21,07:07:25.000,294,11019798,12285,0,1761030444,13004.466946859997,40.231428780003625,53350.86523296001 2025-10-21,07:07:26.000,294,11019729,12365,0,1761030445,13004.487155789997,40.21733052000491,53350.942091280005 2025-10-21,07:07:27.000,294,11019740,12125,0,1761030446,13004.507364719997,40.196183129999554,53350.9490784 2025-10-21,07:07:28.000,294,11019732,12365,0,1761030447,13004.527573649997,40.182084870000836,53350.92811704 2025-10-21,07:07:29.000,294,11019757,12445,0,1761030448,13004.514101029992,40.1538883500034,53350.9490784 2025-10-21,07:07:30.000,294,11019713,12445,0,1761030449,13004.527573649997,40.14683922000404,53350.9490784 2025-10-21,07:07:31.000,294,11019733,12525,0,1761030450,13004.500628410002,40.1538883500034,53350.93510416001 2025-10-21,07:07:32.000,294,11019778,12365,0,1761030451,13004.547782579997,40.125691829998686,53350.98401400001 2025-10-21,07:07:33.000,294,11019724,12485,0,1761030452,13004.527573649997,40.11159356999997,53351.0189496 2025-10-21,07:07:34.000,294,11019750,12365,0,1761030453,13004.514101029992,40.09749531000125,53351.02593672 2025-10-21,07:07:35.000,294,11019744,12485,0,1761030454,13004.541046270002,40.125691829998686,53351.060872320006 2025-10-21,07:07:36.000,294,11019696,12485,0,1761030455,13004.547782579997,40.09749531000125,53351.14471776 2025-10-21,07:07:37.000,294,11019692,12445,0,1761030456,13004.588200439997,40.08339705000253,53351.04689808 2025-10-21,07:07:38.000,294,11019791,12285,0,1761030457,13004.574727819992,40.06929879000381,53351.09580792 2025-10-21,07:07:39.000,294,11019717,12405,0,1761030458,13004.608409369997,40.125691829998686,53351.13773064 2025-10-21,07:07:40.000,294,11019699,12525,0,1761030459,13004.574727819992,40.08339705000253,53351.158692000005 2025-10-21,07:07:41.000,294,11019723,12445,0,1761030460,13004.561255200002,40.10454444000061,53351.207601840004 2025-10-21,07:07:42.000,294,11019724,12525,0,1761030461,13004.588200439997,40.062249660004454,53351.158692000005 2025-10-21,07:07:43.000,294,11019690,12285,0,1761030462,13004.594936749992,40.08339705000253,53351.179653360006 2025-10-21,07:07:44.000,294,11019743,12445,0,1761030463,13004.628618299997,40.07634792000317,53351.21458896 2025-10-21,07:07:45.000,294,11019743,12205,0,1761030464,13004.642090920002,40.10454444000061,53351.207601840004 2025-10-21,07:07:46.000,294,11019749,12645,0,1761030465,13004.662299850002,40.06929879000381,53351.24952456001 2025-10-21,07:07:47.000,294,11019678,12285,0,1761030466,13004.675772469993,40.02700401000038,53351.228563200006 2025-10-21,07:07:48.000,294,11019727,12805,0,1761030467,13004.689245089998,40.04815139999846,53351.29144728 2025-10-21,07:07:49.000,294,11019739,12445,0,1761030468,13004.709454019998,40.07634792000317,53351.31240864 2025-10-21,07:07:50.000,294,11019700,12565,0,1761030469,13004.702717710003,40.03405313999974,53351.347344240006 2025-10-21,07:07:51.000,294,11019706,12645,0,1761030470,13004.749871879998,40.01995488000102,53351.38926696001 2025-10-21,07:07:52.000,294,11019744,12605,0,1761030471,13004.776817119993,39.97766010000487,53351.35433136 2025-10-21,07:07:53.000,294,11019715,12445,0,1761030472,13004.790289739998,39.98470923000423,53351.347344240006 2025-10-21,07:07:54.000,294,11019723,12445,0,1761030473,13004.783553429988,39.98470923000423,53351.36830560001 2025-10-21,07:07:55.000,294,11019729,12405,0,1761030474,13004.817234979993,39.956512709999515,53351.45215104 2025-10-21,07:07:56.000,294,11019696,12525,0,1761030475,13004.857652839994,39.949463580000156,53351.445163920005 2025-10-21,07:07:57.000,294,11019739,12485,0,1761030476,13004.864389149989,39.92831619000208,53351.42420256 2025-10-21,07:07:58.000,294,11019701,12565,0,1761030477,13004.884598079989,39.92831619000208,53351.43817680001 2025-10-21,07:07:59.000,294,11019718,12525,0,1761030478,13004.938488559994,39.89307053999801,53351.48708664001 2025-10-21,07:08:00.000,294,11019717,12485,0,1761030479,13004.918279629994,39.85782489000121,53351.4731124 2025-10-21,07:08:01.000,294,11019721,12485,0,1761030480,13004.918279629994,39.87192314999993,53351.563944960006 2025-10-21,07:08:02.000,294,11019680,12565,0,1761030481,13004.925015939989,39.836677500003134,53351.52202224 2025-10-21,07:08:03.000,294,11019724,12485,0,1761030482,13004.945224869989,39.81553010999778,53351.57093208 2025-10-21,07:08:04.000,294,11019759,12405,0,1761030483,13004.945224869989,39.85077576000185,53351.612854800005 2025-10-21,07:08:05.000,294,11019683,12525,0,1761030484,13004.904807009989,39.86487402000057,53351.68272600001 2025-10-21,07:08:06.000,294,11019695,12565,0,1761030485,13004.925015939989,39.85077576000185,53351.6477904 2025-10-21,07:08:07.000,294,11019723,12605,0,1761030486,13004.904807009989,39.85077576000185,53351.661764640005 2025-10-21,07:08:08.000,294,11019711,12405,0,1761030487,13004.911543319999,39.85782489000121,53351.70368736001 2025-10-21,07:08:09.000,294,11019737,12365,0,1761030488,13004.958697489994,39.85077576000185,53351.710674480004 2025-10-21,07:08:10.000,294,11019698,12365,0,1761030489,13004.958697489994,39.87192314999993,53351.7176616 2025-10-21,07:08:11.000,294,11019745,12645,0,1761030490,13004.978906419994,39.87897227999929,53351.70368736001 2025-10-21,07:08:12.000,294,11019708,12525,0,1761030491,13004.98564272999,39.87897227999929,53351.80150704001 2025-10-21,07:08:13.000,294,11019773,12485,0,1761030492,13004.972170109999,39.87192314999993,53351.76657144 2025-10-21,07:08:14.000,294,11019745,12365,0,1761030493,13004.958697489994,39.907168800004,53351.77355856001 2025-10-21,07:08:15.000,294,11019731,12245,0,1761030494,13004.98564272999,39.88602140999865,53351.80150704001 2025-10-21,07:08:16.000,294,11019684,12725,0,1761030495,13004.992379039999,39.90011967000464,53351.73862296 2025-10-21,07:08:17.000,294,11019761,12645,0,1761030496,13004.98564272999,39.90011967000464,53351.80150704001 2025-10-21,07:08:18.000,294,11019752,12565,0,1761030497,13005.00585165999,39.87897227999929,53351.87137824001 2025-10-21,07:08:19.000,294,11019722,12645,0,1761030498,13004.98564272999,39.92831619000208,53351.88535248 2025-10-21,07:08:20.000,294,11019727,12605,0,1761030499,13005.032796899999,39.907168800004,53351.90631384 2025-10-21,07:08:21.000,294,11019758,12325,0,1761030500,13005.039533209994,39.88602140999865,53351.96919792001 2025-10-21,07:08:22.000,294,11019713,12485,0,1761030501,13005.019324279994,39.92831619000208,53351.94124944001 2025-10-21,07:08:23.000,294,11019715,12725,0,1761030502,13005.032796899999,39.92831619000208,53351.899326720006 2025-10-21,07:08:24.000,294,11019716,12565,0,1761030503,13005.039533209994,39.9424144500008,53351.97618504 2025-10-21,07:08:25.000,294,11019701,12445,0,1761030504,13005.079951069994,39.963561839998874,53351.9622108 2025-10-21,07:08:26.000,294,11019743,12725,0,1761030505,13005.06647844999,39.9424144500008,53352.01810776001 2025-10-21,07:08:27.000,294,11019770,12685,0,1761030506,13005.08668737999,39.956512709999515,53352.01810776001 2025-10-21,07:08:28.000,294,11019700,12445,0,1761030507,13005.059742139994,39.956512709999515,53352.06003048001 2025-10-21,07:08:29.000,294,11019730,12565,0,1761030508,13005.059742139994,39.963561839998874,53352.046056240004 2025-10-21,07:08:30.000,294,11019764,12285,0,1761030509,13005.06647844999,39.98470923000423,53352.09496608 2025-10-21,07:08:31.000,294,11019741,12485,0,1761030510,13005.08668737999,39.98470923000423,53352.12291456 2025-10-21,07:08:32.000,294,11019705,12445,0,1761030511,13005.10689630999,39.99175836000359,53352.15086304 2025-10-21,07:08:33.000,294,11019758,12485,0,1761030512,13005.07321476,40.01995488000102,53352.15785016001 2025-10-21,07:08:34.000,294,11019768,12325,0,1761030513,13005.08668737999,40.0411022699991,53352.15086304 2025-10-21,07:08:35.000,294,11019764,12485,0,1761030514,13005.08668737999,39.99175836000359,53352.17881152001 2025-10-21,07:08:36.000,294,11019764,12285,0,1761030515,13005.09342369,39.998807490002946,53352.25566984001 2025-10-21,07:08:37.000,294,11019777,12525,0,1761030516,13005.06647844999,40.01995488000102,53352.31855392 2025-10-21,07:08:38.000,294,11019770,12365,0,1761030517,13005.059742139994,39.998807490002946,53352.26964408 2025-10-21,07:08:39.000,294,11019772,12645,0,1761030518,13005.05300583,39.998807490002946,53352.29060544 2025-10-21,07:08:40.000,294,11019754,12365,0,1761030519,13005.05300583,40.01995488000102,53352.29759256 2025-10-21,07:08:41.000,294,11019778,12485,0,1761030520,13005.079951069994,40.03405313999974,53352.31855392 2025-10-21,07:08:42.000,294,11019755,12325,0,1761030521,13005.08668737999,39.998807490002946,53352.38842512 2025-10-21,07:08:43.000,294,11019754,12205,0,1761030522,13005.09342369,40.005856620002305,53352.36746376 2025-10-21,07:08:44.000,294,11019711,12565,0,1761030523,13005.08668737999,40.062249660004454,53352.43034784 2025-10-21,07:08:45.000,294,11019802,12445,0,1761030524,13005.08668737999,40.07634792000317,53352.381438000004 2025-10-21,07:08:46.000,294,11019744,12445,0,1761030525,13005.10689630999,40.08339705000253,53352.451309200005 2025-10-21,07:08:47.000,294,11019745,12605,0,1761030526,13005.059742139994,40.10454444000061,53352.45829632 2025-10-21,07:08:48.000,294,11019785,12525,0,1761030527,13005.05300583,40.09749531000125,53352.45829632 2025-10-21,07:08:49.000,294,11019747,12445,0,1761030528,13005.100159999995,40.08339705000253,53352.49323192001 2025-10-21,07:08:50.000,294,11019748,12685,0,1761030529,13005.09342369,40.132740959998046,53352.52118040001 2025-10-21,07:08:51.000,294,11019761,12365,0,1761030530,13005.100159999995,40.125691829998686,53352.47925768 2025-10-21,07:08:52.000,294,11019763,12485,0,1761030531,13005.09342369,40.14683922000404,53352.52118040001 2025-10-21,07:08:53.000,294,11019745,12405,0,1761030532,13005.06647844999,40.09749531000125,53352.52118040001 2025-10-21,07:08:54.000,294,11019826,12365,0,1761030533,13005.100159999995,40.132740959998046,53352.57707736 2025-10-21,07:08:55.000,294,11019763,12405,0,1761030534,13005.100159999995,40.132740959998046,53352.60502584 2025-10-21,07:08:56.000,294,11019770,12445,0,1761030535,13005.059742139994,40.13979009000468,53352.6259872 2025-10-21,07:08:57.000,294,11019760,12605,0,1761030536,13005.07321476,40.11864269999933,53352.60502584 2025-10-21,07:08:58.000,294,11019775,12325,0,1761030537,13005.08668737999,40.08339705000253,53352.68188416001 2025-10-21,07:08:59.000,294,11019730,12565,0,1761030538,13005.07321476,40.09749531000125,53352.66092280001 2025-10-21,07:09:00.000,294,11019744,12565,0,1761030539,13005.09342369,40.125691829998686,53352.68887128001 2025-10-21,07:09:01.000,294,11019782,12245,0,1761030540,13005.079951069994,40.10454444000061,53352.737781120006 2025-10-21,07:09:02.000,294,11019761,12605,0,1761030541,13005.10689630999,40.09749531000125,53352.75874248001 2025-10-21,07:09:03.000,294,11019719,12645,0,1761030542,13005.04626951999,40.125691829998686,53352.77271672 2025-10-21,07:09:04.000,294,11019731,12805,0,1761030543,13005.07321476,40.09044618000189,53352.77271672 2025-10-21,07:09:05.000,294,11019757,12445,0,1761030544,13005.06647844999,40.11159356999997,53352.7657296 2025-10-21,07:09:06.000,294,11019778,12965,0,1761030545,13005.079951069994,40.11864269999933,53352.786690960005 2025-10-21,07:09:07.000,294,11019738,12325,0,1761030546,13005.100159999995,40.10454444000061,53352.8006652 2025-10-21,07:09:08.000,294,11019777,12525,0,1761030547,13005.08668737999,40.11864269999933,53352.80765232001 2025-10-21,07:09:09.000,294,11019755,12485,0,1761030548,13005.07321476,40.06929879000381,53352.81463944 2025-10-21,07:09:10.000,294,11019762,12645,0,1761030549,13005.039533209994,40.07634792000317,53352.80765232001 2025-10-21,07:09:11.000,294,11019756,12405,0,1761030550,13005.032796899999,40.05520052999782,53352.81463944 2025-10-21,07:09:12.000,294,11019738,12805,0,1761030551,13005.02606058999,40.01995488000102,53352.884510640004 2025-10-21,07:09:13.000,294,11019765,12285,0,1761030552,13005.032796899999,40.0411022699991,53352.84258792 2025-10-21,07:09:14.000,294,11019775,12565,0,1761030553,13005.039533209994,40.005856620002305,53352.89848488001 2025-10-21,07:09:15.000,294,11019750,12485,0,1761030554,13004.999115349994,39.998807490002946,53352.91245912 2025-10-21,07:09:16.000,294,11019770,12765,0,1761030555,13004.972170109999,40.005856620002305,53352.884510640004 2025-10-21,07:09:17.000,294,11019736,12285,0,1761030556,13004.999115349994,40.005856620002305,53352.91245912 2025-10-21,07:09:18.000,294,11019756,12685,0,1761030557,13004.96543379999,39.97061096999823,53352.89848488001 2025-10-21,07:09:19.000,294,11019748,12525,0,1761030558,13004.945224869989,39.97061096999823,53352.91245912 2025-10-21,07:09:20.000,294,11019759,12245,0,1761030559,13004.884598079989,39.963561839998874,53352.94739472001 2025-10-21,07:09:21.000,294,11019771,12525,0,1761030560,13004.884598079989,39.92126706000272,53352.89848488001 2025-10-21,07:09:22.000,294,11019753,12445,0,1761030561,13004.898070699994,39.89307053999801,53352.9404076 2025-10-21,07:09:23.000,294,11019777,12325,0,1761030562,13004.884598079989,39.87192314999993,53352.93342048 2025-10-21,07:09:24.000,294,11019756,12645,0,1761030563,13004.823971289989,39.836677500003134,53352.97534320001 2025-10-21,07:09:25.000,294,11019785,12685,0,1761030564,13004.810498669998,39.85077576000185,53352.99630456001 2025-10-21,07:09:26.000,294,11019731,12485,0,1761030565,13004.797026049993,39.836677500003134,53352.96835608 2025-10-21,07:09:27.000,294,11019774,12485,0,1761030566,13004.803762359988,39.81553010999778,53352.954381840005 2025-10-21,07:09:28.000,294,11019794,12565,0,1761030567,13004.743135569988,39.7943827199997,53352.89848488001 2025-10-21,07:09:29.000,294,11019774,12445,0,1761030568,13004.770080809998,39.76618620000227,53352.9404076 2025-10-21,07:09:30.000,294,11019783,12565,0,1761030569,13004.709454019998,39.75913707000291,53352.91944624 2025-10-21,07:09:31.000,294,11019747,12445,0,1761030570,13004.689245089998,39.74503881000419,53352.91944624 2025-10-21,07:09:32.000,294,11019760,12405,0,1761030571,13004.655563539993,39.65340011999797,53352.92643336001 2025-10-21,07:09:33.000,294,11019726,12565,0,1761030572,13004.648827229998,39.6956949000014,53352.89848488001 2025-10-21,07:09:34.000,294,11019768,12525,0,1761030573,13004.594936749992,39.63930185999925,53352.93342048 2025-10-21,07:09:35.000,294,11019833,12485,0,1761030574,13004.581464130002,39.58290882000438,53352.91944624 2025-10-21,07:09:36.000,294,11019787,12285,0,1761030575,13004.594936749992,39.58290882000438,53352.96136896 2025-10-21,07:09:37.000,294,11019779,12405,0,1761030576,13004.574727819992,39.611105340001814,53352.91944624 2025-10-21,07:09:38.000,294,11019742,12365,0,1761030577,13004.541046270002,39.611105340001814,53352.92643336001 2025-10-21,07:09:39.000,294,11019782,12565,0,1761030578,13004.520837340002,39.56881055999838,53352.954381840005 2025-10-21,07:09:40.000,294,11019770,12485,0,1761030579,13004.487155789997,39.56881055999838,53352.85656216001 2025-10-21,07:09:41.000,294,11019816,12605,0,1761030580,13004.493892099992,39.547663170000305,53352.884510640004 2025-10-21,07:09:52.000,294,11019734,12565,0,1761030591,13004.23791232,39.51946665000287,53352.87752352001 2025-10-21,07:09:53.000,294,11019772,12525,0,1761030592,13004.21770339,39.52651578000223,53352.8705364 2025-10-21,07:09:54.000,294,11019762,12365,0,1761030593,13004.17054921999,39.50536839000415,53352.87752352001 2025-10-21,07:09:55.000,294,11019744,12405,0,1761030594,13004.17728553,39.47717186999944,53352.86354928 2025-10-21,07:09:56.000,294,11019801,12485,0,1761030595,13004.1570766,39.448975350002,53352.8705364 2025-10-21,07:09:57.000,294,11019707,12565,0,1761030596,13004.123395049995,39.47717186999944,53352.84258792 2025-10-21,07:09:58.000,294,11019793,12685,0,1761030597,13004.08971349999,39.427827960003924,53352.89848488001 2025-10-21,07:09:59.000,294,11019752,12525,0,1761030598,13004.10992242999,39.43487709000328,53352.85656216001 2025-10-21,07:10:00.000,294,11019764,12365,0,1761030599,13004.08971349999,39.43487709000328,53352.8705364 2025-10-21,07:10:01.000,294,11019725,12565,0,1761030600,13004.062768259995,39.41372969999793,53352.84258792 2025-10-21,07:10:02.000,294,11019782,12645,0,1761030601,13004.05603195,39.364385790002416,53352.87752352001 2025-10-21,07:10:03.000,294,11019724,12645,0,1761030602,13004.042559329995,39.35733666000306,53352.87752352001 2025-10-21,07:10:04.000,294,11019791,12605,0,1761030603,13004.062768259995,39.371434920001775,53352.92643336001 2025-10-21,07:10:05.000,294,11019761,12445,0,1761030604,13004.06950456999,39.35733666000306,53352.93342048 2025-10-21,07:10:06.000,294,11019735,12645,0,1761030605,13004.09644981,39.322091009998985,53352.86354928 2025-10-21,07:10:07.000,294,11019780,12445,0,1761030606,13004.07624088,39.35733666000306,53352.9404076 2025-10-21,07:10:08.000,294,11019766,12445,0,1761030607,13004.082977189995,39.34323840000434,53352.96835608 2025-10-21,07:10:09.000,294,11019745,12365,0,1761030608,13004.08971349999,39.3502875300037,53352.92643336001 2025-10-21,07:10:10.000,294,11019784,12445,0,1761030609,13004.07624088,39.30094362000091,53352.96136896 2025-10-21,07:10:11.000,294,11019753,12405,0,1761030610,13004.08971349999,39.34323840000434,53352.96136896 2025-10-21,07:10:12.000,294,11019773,12765,0,1761030611,13004.082977189995,39.315041879999626,53353.052201520004 2025-10-21,07:10:13.000,294,11019755,12365,0,1761030612,13004.082977189995,39.35733666000306,53352.94739472001 2025-10-21,07:10:14.000,294,11019766,12605,0,1761030613,13004.04929563999,39.3502875300037,53352.97534320001 2025-10-21,07:10:15.000,294,11019761,12445,0,1761030614,13004.05603195,39.30799275000027,53352.97534320001 2025-10-21,07:10:16.000,294,11019751,12445,0,1761030615,13004.082977189995,39.34323840000434,53352.96136896 2025-10-21,07:10:17.000,294,11019805,12525,0,1761030616,13004.082977189995,39.34323840000434,53352.98931744 2025-10-21,07:10:18.000,294,11019786,12405,0,1761030617,13004.09644981,39.371434920001775,53353.02425304001 2025-10-21,07:10:19.000,294,11019751,12485,0,1761030618,13004.082977189995,39.38553318000049,53353.052201520004 2025-10-21,07:10:20.000,294,11019791,12445,0,1761030619,13004.05603195,39.35733666000306,53352.97534320001 2025-10-21,07:10:21.000,294,11019727,12605,0,1761030620,13004.09644981,39.34323840000434,53353.01726592001 2025-10-21,07:10:22.000,294,11019779,12605,0,1761030621,13004.13013135999,39.3502875300037,53353.04521440001 2025-10-21,07:10:23.000,294,11019766,12405,0,1761030622,13004.15034028999,39.3361892699977,53353.10111136 2025-10-21,07:10:24.000,294,11019805,12525,0,1761030623,13004.13013135999,39.364385790002416,53353.06617576001 2025-10-21,07:10:25.000,294,11019753,12645,0,1761030624,13004.17054921999,39.329140139998344,53353.08015 2025-10-21,07:10:26.000,294,11019706,12445,0,1761030625,13004.19749446,39.322091009998985,53353.10111136 2025-10-21,07:10:27.000,294,11019740,12565,0,1761030626,13004.204230769996,39.28684536000219,53353.08015 2025-10-21,07:10:28.000,294,11019720,12405,0,1761030627,13004.19749446,39.30094362000091,53353.10809848 2025-10-21,07:10:29.000,294,11019727,12525,0,1761030628,13004.224439699996,39.29389449000155,53353.13604696 2025-10-21,07:10:30.000,294,11019765,12525,0,1761030629,13004.244648629996,39.322091009998985,53353.073162880006 2025-10-21,07:10:31.000,294,11019794,12525,0,1761030630,13004.25812125,39.34323840000434,53353.19194392001 2025-10-21,07:10:32.000,294,11019814,12725,0,1761030631,13004.285066489996,39.30799275000027,53353.19893104 2025-10-21,07:10:33.000,294,11019753,12605,0,1761030632,13004.291802799991,39.29389449000155,53353.219892400004 2025-10-21,07:10:34.000,294,11019762,12405,0,1761030633,13004.325484349996,39.30094362000091,53353.240853760006 2025-10-21,07:10:35.000,294,11019738,12285,0,1761030634,13004.332220659991,39.27979623000283,53353.22687952 2025-10-21,07:10:36.000,294,11019734,12645,0,1761030635,13004.325484349996,39.28684536000219,53353.26880224 2025-10-21,07:10:37.000,294,11019732,12365,0,1761030636,13004.325484349996,39.24455057999876,53353.289763600005 2025-10-21,07:10:38.000,294,11019762,12445,0,1761030637,13004.359165900001,39.25159970999812,53353.338673440005 2025-10-21,07:10:39.000,294,11019735,12405,0,1761030638,13004.345693279996,39.24455057999876,53353.40155752001 2025-10-21,07:10:40.000,294,11019783,12645,0,1761030639,13004.365902209996,39.2375014499994,53353.38059616001 2025-10-21,07:10:41.000,294,11019816,12485,0,1761030640,13004.413056379992,39.24455057999876,53353.41553176 2025-10-21,07:10:42.000,294,11019731,12685,0,1761030641,13004.480419480002,39.24455057999876,53353.42950600001 2025-10-21,07:10:43.000,294,11019738,12445,0,1761030642,13004.466946859997,39.21635406000132,53353.42950600001 2025-10-21,07:10:44.000,294,11019705,12365,0,1761030643,13004.500628410002,39.181108410004526,53353.49239008 2025-10-21,07:10:45.000,294,11019756,12485,0,1761030644,13004.514101029992,39.17405927999789,53353.51335144 2025-10-21,07:10:46.000,294,11019751,12645,0,1761030645,13004.574727819992,39.15996101999917,53353.47142872 2025-10-21,07:10:47.000,294,11019749,12445,0,1761030646,13004.615145679993,39.138813630001096,53353.54828704001 2025-10-21,07:10:48.000,294,11019777,12525,0,1761030647,13004.601673060002,39.138813630001096,53353.59020976 2025-10-21,07:10:49.000,294,11019790,12525,0,1761030648,13004.642090920002,39.1035679800043,53353.576235520006 2025-10-21,07:10:50.000,294,11019725,12405,0,1761030649,13004.682508780003,39.089469719998306,53353.604184 2025-10-21,07:10:51.000,294,11019735,12725,0,1761030650,13004.695981399993,39.1035679800043,53353.64610672001 2025-10-21,07:10:52.000,294,11019748,12765,0,1761030651,13004.695981399993,39.08242058999895,53353.61815824001 2025-10-21,07:10:53.000,294,11019744,12565,0,1761030652,13004.763344499988,39.03307668000343,53353.70200368 2025-10-21,07:10:54.000,294,11019755,12645,0,1761030653,13004.797026049993,39.04012581000279,53353.68104232 2025-10-21,07:10:55.000,294,11019745,12525,0,1761030654,13004.830707599998,38.9907819,53353.743926400006 2025-10-21,07:10:56.000,294,11019746,12285,0,1761030655,13004.844180219989,38.927339729998494,53353.80681048 2025-10-21,07:10:57.000,294,11019781,12725,0,1761030656,13004.871125459998,38.93438885999785,53353.81379760001 2025-10-21,07:10:58.000,294,11019738,12485,0,1761030657,13004.871125459998,38.8920940800017,53353.76488776001 2025-10-21,07:10:59.000,294,11019743,12245,0,1761030658,13004.898070699994,38.87094669000362,53353.85572032001 2025-10-21,07:11:00.000,294,11019753,12565,0,1761030659,13004.911543319999,38.88504495000234,53353.8487332 2025-10-21,07:11:01.000,294,11019760,12605,0,1761030660,13004.904807009989,38.8568484300049,53353.85572032001 2025-10-21,07:11:02.000,294,11019710,12605,0,1761030661,13004.877861769994,38.82865191000019,53353.890655920004 2025-10-21,07:11:03.000,294,11019751,12485,0,1761030662,13004.891334389999,38.80750452000211,53353.98148848001 2025-10-21,07:11:04.000,294,11019723,12365,0,1761030663,13004.850916529998,38.793406260003394,53353.911617280006 2025-10-21,07:11:05.000,294,11019732,12485,0,1761030664,13004.857652839994,38.81455365000147,53353.99546272 2025-10-21,07:11:06.000,294,11019746,12485,0,1761030665,13004.844180219989,38.83570103999955,53353.96751424 2025-10-21,07:11:07.000,294,11019799,12685,0,1761030666,13004.850916529998,38.81455365000147,53354.00244984001 2025-10-21,07:11:08.000,294,11019755,12565,0,1761030667,13004.803762359988,38.80045539000275,53353.97450136 2025-10-21,07:11:09.000,294,11019763,12565,0,1761030668,13004.797026049993,38.81455365000147,53354.02341120001 2025-10-21,07:11:10.000,294,11019719,12445,0,1761030669,13004.770080809998,38.779308000004676,53354.10725664 2025-10-21,07:11:11.000,294,11019763,12725,0,1761030670,13004.743135569988,38.80750452000211,53354.11424376 2025-10-21,07:11:12.000,294,11019747,12525,0,1761030671,13004.682508780003,38.82160278000083,53354.079308160006 2025-10-21,07:11:13.000,294,11019775,12565,0,1761030672,13004.702717710003,38.80045539000275,53354.10725664 2025-10-21,07:11:14.000,294,11019756,12445,0,1761030673,13004.669036159998,38.80750452000211,53354.10725664 2025-10-21,07:11:15.000,294,11019753,12605,0,1761030674,13004.695981399993,38.82160278000083,53354.13520512 2025-10-21,07:11:16.000,294,11019756,12685,0,1761030675,13004.648827229998,38.82160278000083,53354.14219224 2025-10-21,07:11:17.000,294,11019771,12445,0,1761030676,13004.601673060002,38.82160278000083,53354.177127840005 2025-10-21,07:11:18.000,294,11019757,12605,0,1761030677,13004.567991509997,38.8568484300049,53354.21206344 2025-10-21,07:11:19.000,294,11019760,12525,0,1761030678,13004.561255200002,38.83570103999955,53354.18411496 2025-10-21,07:11:20.000,294,11019778,12445,0,1761030679,13004.541046270002,38.82865191000019,53354.1631536 2025-10-21,07:11:21.000,294,11019757,12485,0,1761030680,13004.514101029992,38.84979929999827,53354.19110208001 2025-10-21,07:11:22.000,294,11019769,12445,0,1761030681,13004.460210550002,38.82160278000083,53354.20507632 2025-10-21,07:11:23.000,294,11019745,12525,0,1761030682,13004.480419480002,38.786357130004035,53354.24001192001 2025-10-21,07:11:24.000,294,11019786,12325,0,1761030683,13004.419792690001,38.81455365000147,53354.21206344 2025-10-21,07:11:25.000,294,11019736,12285,0,1761030684,13004.446737929997,38.779308000004676,53354.27494752 2025-10-21,07:11:26.000,294,11019722,12325,0,1761030685,13004.392847449992,38.75111147999996,53354.2330248 2025-10-21,07:11:27.000,294,11019754,12605,0,1761030686,13004.372638519992,38.76520973999868,53354.28193464 2025-10-21,07:11:28.000,294,11019755,12405,0,1761030687,13004.338956970001,38.77225886999804,53354.26796040001 2025-10-21,07:11:29.000,294,11019757,12685,0,1761030688,13004.359165900001,38.72291496000253,53354.28193464 2025-10-21,07:11:30.000,294,11019700,12485,0,1761030689,13004.332220659991,38.76520973999868,53354.27494752 2025-10-21,07:11:31.000,294,11019815,12445,0,1761030690,13004.325484349996,38.75111147999996,53354.26097328 2025-10-21,07:11:32.000,294,11019773,12525,0,1761030691,13004.278330180001,38.737013220001245,53354.25398616 2025-10-21,07:11:33.000,294,11019760,12285,0,1761030692,13004.271593869991,38.729964090001886,53354.25398616 2025-10-21,07:11:34.000,294,11019775,12485,0,1761030693,13004.210967079991,38.744062350000604,53354.30988312 2025-10-21,07:11:35.000,294,11019769,12685,0,1761030694,13004.15034028999,38.680620179999096,53354.246999040006 2025-10-21,07:11:36.000,294,11019735,12565,0,1761030695,13004.08971349999,38.63127627000358,53354.26796040001 2025-10-21,07:11:37.000,294,11019712,12485,0,1761030696,13004.06950456999,38.6453745300023,53354.28892176001 2025-10-21,07:11:38.000,294,11019779,12805,0,1761030697,13004.002141469995,38.617178010004864,53354.26097328 2025-10-21,07:11:39.000,294,11019743,12365,0,1761030698,13003.941514679995,38.58898149000015,53354.2330248 2025-10-21,07:11:40.000,294,11019779,12365,0,1761030699,13003.90783312999,38.58898149000015,53354.27494752 2025-10-21,07:11:41.000,294,11019744,12565,0,1761030700,13003.89436051,38.560784970002715,53354.27494752 2025-10-21,07:11:42.000,294,11019771,12405,0,1761030701,13003.88762419999,38.58193236000079,53354.21905056001 2025-10-21,07:11:43.000,294,11019761,12645,0,1761030702,13003.84720633999,38.52553931999864,53354.21206344 2025-10-21,07:11:44.000,294,11019749,12485,0,1761030703,13003.85394265,38.532588449998,53354.20507632 2025-10-21,07:11:45.000,294,11019764,12885,0,1761030704,13003.773106929999,38.504391930000565,53354.1631536 2025-10-21,07:11:46.000,294,11019728,12605,0,1761030705,13003.752897999999,38.455048019997776,53354.24001192001 2025-10-21,07:11:47.000,294,11019774,12405,0,1761030706,13003.692271209999,38.46209715000441,53354.19808920001 2025-10-21,07:11:48.000,294,11019746,12605,0,1761030707,13003.678798589994,38.48324454000249,53354.14917936001 2025-10-21,07:11:49.000,294,11019770,12765,0,1761030708,13003.672062279998,38.4339006299997,53354.14917936001 2025-10-21,07:11:50.000,294,11019734,12485,0,1761030709,13003.651853349998,38.455048019997776,53354.14917936001 2025-10-21,07:11:51.000,294,11019778,12445,0,1761030710,13003.631644419998,38.4339006299997,53354.1631536 2025-10-21,07:11:52.000,294,11019806,12485,0,1761030711,13003.624908109989,38.455048019997776,53354.128218000005 2025-10-21,07:11:53.000,294,11019766,12525,0,1761030712,13003.591226559998,38.42685150000034,53354.177127840005 2025-10-21,07:11:54.000,294,11019792,12485,0,1761030713,13003.550808699998,38.46209715000441,53354.11424376 2025-10-21,07:11:55.000,294,11019768,12325,0,1761030714,13003.571017629998,38.46209715000441,53354.0932824 2025-10-21,07:11:56.000,294,11019761,12605,0,1761030715,13003.557545009993,38.49029367000185,53354.12123088001 2025-10-21,07:11:57.000,294,11019787,12645,0,1761030716,13003.571017629998,38.48324454000249,53354.10725664 2025-10-21,07:11:58.000,294,11019766,12405,0,1761030717,13003.530599769998,38.47619541000313,53354.05135968001 2025-10-21,07:11:59.000,294,11019702,12565,0,1761030718,13003.530599769998,38.455048019997776,53354.10026952001 2025-10-21,07:12:00.000,294,11019769,12445,0,1761030719,13003.537336079993,38.46914628000377,53354.10725664 2025-10-21,07:12:01.000,294,11019757,12605,0,1761030720,13003.530599769998,38.49029367000185,53354.11424376 2025-10-21,07:12:02.000,294,11019782,12605,0,1761030721,13003.510390839998,38.49029367000185,53354.04437256 2025-10-21,07:12:03.000,294,11019783,12485,0,1761030722,13003.510390839998,38.497342800001206,53354.04437256 2025-10-21,07:12:04.000,294,11019760,12605,0,1761030723,13003.523863459988,38.504391930000565,53354.058346800004 2025-10-21,07:12:05.000,294,11019774,12485,0,1761030724,13003.503654529988,38.47619541000313,53354.079308160006 2025-10-21,07:12:06.000,294,11019731,12485,0,1761030725,13003.436291429993,38.47619541000313,53354.00244984001 2025-10-21,07:12:07.000,294,11019757,12525,0,1761030726,13003.503654529988,38.497342800001206,53354.058346800004 2025-10-21,07:12:08.000,294,11019776,12605,0,1761030727,13003.483445600003,38.511441059999925,53354.01642408 2025-10-21,07:12:09.000,294,11019785,12685,0,1761030728,13003.483445600003,38.48324454000249,53354.05135968001 2025-10-21,07:12:10.000,294,11019745,12365,0,1761030729,13003.496918219993,38.497342800001206,53354.00244984001 2025-10-21,07:12:11.000,294,11019767,12645,0,1761030730,13003.510390839998,38.48324454000249,53354.009436960005 2025-10-21,07:12:12.000,294,11019738,12525,0,1761030731,13003.530599769998,38.48324454000249,53354.02341120001 2025-10-21,07:12:13.000,294,11019760,12245,0,1761030732,13003.537336079993,38.532588449998,53354.08629528 2025-10-21,07:12:14.000,294,11019754,12525,0,1761030733,13003.564281319988,38.511441059999925,53354.0932824 2025-10-21,07:12:15.000,294,11019722,12565,0,1761030734,13003.550808699998,38.46914628000377,53354.079308160006 2025-10-21,07:12:16.000,294,11019757,12445,0,1761030735,13003.564281319988,38.46914628000377,53354.10026952001 2025-10-21,07:12:17.000,294,11019764,12645,0,1761030736,13003.571017629998,38.47619541000313,53354.08629528 2025-10-21,07:12:18.000,294,11019767,12445,0,1761030737,13003.564281319988,38.49029367000185,53354.08629528 2025-10-21,07:12:19.000,294,11019739,12605,0,1761030738,13003.604699179989,38.447998889998416,53354.13520512 2025-10-21,07:12:20.000,294,11019724,12445,0,1761030739,13003.618171799993,38.447998889998416,53354.12123088001 2025-10-21,07:12:21.000,294,11019734,12525,0,1761030740,13003.597962869993,38.44094975999906,53354.14219224 2025-10-21,07:12:22.000,294,11019728,12525,0,1761030741,13003.584490249988,38.447998889998416,53354.07232104001 2025-10-21,07:12:23.000,294,11019812,12245,0,1761030742,13003.577753939993,38.44094975999906,53354.12123088001 2025-10-21,07:12:24.000,294,11019756,12445,0,1761030743,13003.577753939993,38.46209715000441,53354.15616648 2025-10-21,07:12:25.000,294,11019735,12445,0,1761030744,13003.597962869993,38.46914628000377,53354.177127840005 2025-10-21,07:12:26.000,294,11019769,12485,0,1761030745,13003.584490249988,38.41980237000098,53354.15616648 2025-10-21,07:12:27.000,294,11019780,12485,0,1761030746,13003.604699179989,38.44094975999906,53354.18411496 2025-10-21,07:12:28.000,294,11019746,12405,0,1761030747,13003.604699179989,38.47619541000313,53354.14917936001 2025-10-21,07:12:29.000,294,11019758,12565,0,1761030748,13003.618171799993,38.46914628000377,53354.17014072001 2025-10-21,07:12:30.000,294,11019783,12485,0,1761030749,13003.645117039989,38.46209715000441,53354.226037680004 2025-10-21,07:12:31.000,294,11019779,12285,0,1761030750,13003.705743829989,38.46209715000441,53354.24001192001 2025-10-21,07:12:32.000,294,11019755,12285,0,1761030751,13003.732689069999,38.455048019997776,53354.26097328 2025-10-21,07:12:33.000,294,11019727,12685,0,1761030752,13003.78657954999,38.47619541000313,53354.26097328 2025-10-21,07:12:34.000,294,11019747,12485,0,1761030753,13003.813524789999,38.46209715000441,53354.26097328 2025-10-21,07:12:35.000,294,11019736,12645,0,1761030754,13003.82699740999,38.46914628000377,53354.21905056001 2025-10-21,07:12:36.000,294,11019744,12645,0,1761030755,13003.88762419999,38.46209715000441,53354.26097328 2025-10-21,07:12:37.000,294,11019765,12605,0,1761030756,13003.97519623,38.48324454000249,53354.28892176001 2025-10-21,07:12:38.000,294,11019737,12565,0,1761030757,13004.022350399995,38.49029367000185,53354.32385736 2025-10-21,07:12:39.000,294,11019748,12325,0,1761030758,13004.07624088,38.46914628000377,53354.33084448 2025-10-21,07:12:40.000,294,11019746,12565,0,1761030759,13004.13013135999,38.532588449998,53354.33783160001 2025-10-21,07:12:41.000,294,11019695,12565,0,1761030760,13004.163812909996,38.48324454000249,53354.40071568 2025-10-21,07:12:42.000,294,11019770,12525,0,1761030761,13004.23791232,38.511441059999925,53354.414689920006 2025-10-21,07:12:43.000,294,11019823,12405,0,1761030762,13004.264857559996,38.518490189999284,53354.463599760005 2025-10-21,07:12:44.000,294,11019768,12365,0,1761030763,13004.325484349996,38.532588449998,53354.49154824 2025-10-21,07:12:45.000,294,11019788,12565,0,1761030764,13004.399583760001,38.532588449998,53354.47058688 2025-10-21,07:12:46.000,294,11019738,12605,0,1761030765,13004.413056379992,38.546686710003996,53354.53347096001 2025-10-21,07:12:47.000,294,11019781,12405,0,1761030766,13004.480419480002,38.560784970002715,53354.55443232001 2025-10-21,07:12:48.000,294,11019772,12485,0,1761030767,13004.514101029992,38.58193236000079,53354.60334216001 2025-10-21,07:12:49.000,294,11019761,12325,0,1761030768,13004.601673060002,38.58898149000015,53354.65923912 2025-10-21,07:12:50.000,294,11019759,12565,0,1761030769,13004.648827229998,38.6453745300023,53354.680200480005 2025-10-21,07:12:51.000,294,11019753,12525,0,1761030770,13004.695981399993,38.63127627000358,53354.74308456001 2025-10-21,07:12:52.000,294,11019790,12485,0,1761030771,13004.662299850002,38.617178010004864,53354.750071680006 2025-10-21,07:12:53.000,294,11019749,12525,0,1761030772,13004.682508780003,38.6453745300023,53354.7570588 2025-10-21,07:12:54.000,294,11019733,12645,0,1761030773,13004.716190329993,38.65947279000102,53354.83391712 2025-10-21,07:12:55.000,294,11019759,12485,0,1761030774,13004.783553429988,38.687669309998455,53354.85487848 2025-10-21,07:12:56.000,294,11019758,12565,0,1761030775,13004.817234979993,38.70881670000381,53354.90378832 2025-10-21,07:12:57.000,294,11019814,12405,0,1761030776,13004.850916529998,38.72291496000253,53354.98064664 2025-10-21,07:12:58.000,294,11019792,12405,0,1761030777,13004.891334389999,38.729964090001886,53354.90378832 2025-10-21,07:12:59.000,294,11019753,12445,0,1761030778,13004.877861769994,38.70176757000445,53355.00859512001 2025-10-21,07:13:00.000,294,11019819,12485,0,1761030779,13004.871125459998,38.75111147999996,53355.04353072 2025-10-21,07:13:01.000,294,11019750,12405,0,1761030780,13004.898070699994,38.75111147999996,53355.064492080004 2025-10-21,07:13:02.000,294,11019806,12605,0,1761030781,13004.945224869989,38.779308000004676,53355.09244056 2025-10-21,07:13:03.000,294,11019732,12645,0,1761030782,13004.978906419994,38.786357130004035,53355.07846632001 2025-10-21,07:13:04.000,294,11019805,12445,0,1761030783,13004.999115349994,38.77225886999804,53355.12737616001 2025-10-21,07:13:05.000,294,11019743,12525,0,1761030784,13005.02606058999,38.793406260003394,53355.21820872 2025-10-21,07:13:06.000,294,11019775,12645,0,1761030785,13005.059742139994,38.80750452000211,53355.23917008 2025-10-21,07:13:07.000,294,11019747,12565,0,1761030786,13005.09342369,38.82160278000083,53355.28807992 2025-10-21,07:13:08.000,294,11019801,12605,0,1761030787,13005.10689630999,38.84979929999827,53355.3160284 2025-10-21,07:13:09.000,294,11019772,12525,0,1761030788,13005.120368929995,38.82865191000019,53355.39288672001 2025-10-21,07:13:10.000,294,11019792,12605,0,1761030789,13005.14731416999,38.88504495000234,53355.364938239996 2025-10-21,07:13:11.000,294,11019773,12405,0,1761030790,13005.17425941,38.86389756000426,53355.35795112 2025-10-21,07:13:12.000,294,11019778,12565,0,1761030791,13005.20794095999,38.8920940800017,53355.40686096 2025-10-21,07:13:13.000,294,11019797,12445,0,1761030792,13005.261831439995,38.88504495000234,53355.4557708 2025-10-21,07:13:14.000,294,11019815,12605,0,1761030793,13005.282040369995,38.913241469999775,53355.44179656001 2025-10-21,07:13:15.000,294,11019806,12365,0,1761030794,13005.282040369995,38.906192340000416,53355.4557708 2025-10-21,07:13:16.000,294,11019801,12565,0,1761030795,13005.32919453999,38.87799582000298,53355.525642 2025-10-21,07:13:17.000,294,11019804,12645,0,1761030796,13005.33593085,38.927339729998494,53355.5955132 2025-10-21,07:13:18.000,294,11019793,12365,0,1761030797,13005.35613978,38.906192340000416,53355.58153896001 2025-10-21,07:13:19.000,294,11019752,12445,0,1761030798,13005.32919453999,38.89914321000106,53355.64442304 2025-10-21,07:13:20.000,294,11019767,12485,0,1761030799,13005.342667159995,38.8920940800017,53355.637435920005 2025-10-21,07:13:21.000,294,11019797,12405,0,1761030800,13005.35613978,38.87094669000362,53355.67237152 2025-10-21,07:13:22.000,294,11019826,12325,0,1761030801,13005.33593085,38.82160278000083,53355.71429424 2025-10-21,07:13:23.000,294,11019817,12565,0,1761030802,13005.322458229995,38.81455365000147,53355.69333288 2025-10-21,07:13:24.000,294,11019795,12485,0,1761030803,13005.31572192,38.779308000004676,53355.74224272 2025-10-21,07:13:25.000,294,11019799,12285,0,1761030804,13005.31572192,38.744062350000604,53355.70730712001 2025-10-21,07:13:26.000,294,11019781,12445,0,1761030805,13005.322458229995,38.70881670000381,53355.79115256 2025-10-21,07:13:27.000,294,11019808,12605,0,1761030806,13005.32919453999,38.66652192000038,53355.7701912 2025-10-21,07:13:28.000,294,11019793,12605,0,1761030807,13005.33593085,38.65947279000102,53355.854036640005 2025-10-21,07:13:29.000,294,11019839,12445,0,1761030808,13005.32919453999,38.617178010004864,53355.8400624 2025-10-21,07:13:30.000,294,11019822,12525,0,1761030809,13005.29551299,38.58193236000079,53355.84704952001 2025-10-21,07:13:31.000,294,11019793,12405,0,1761030810,13005.261831439995,38.59603061999951,53355.87499800001 2025-10-21,07:13:32.000,294,11019744,12605,0,1761030811,13005.22814988999,38.53963758000464,53355.87499800001 2025-10-21,07:13:33.000,294,11019786,12365,0,1761030812,13005.20794095999,38.553735840003355,53355.854036640005 2025-10-21,07:13:34.000,294,11019786,12805,0,1761030813,13005.180995719995,38.546686710003996,53355.83307528 2025-10-21,07:13:35.000,294,11019802,12565,0,1761030814,13005.140577859995,38.553735840003355,53355.93089496 2025-10-21,07:13:36.000,294,11019818,12445,0,1761030815,13005.10689630999,38.497342800001206,53355.923907840006 2025-10-21,07:13:37.000,294,11019784,12565,0,1761030816,13005.08668737999,38.518490189999284,53355.93089496 2025-10-21,07:13:38.000,294,11019783,12565,0,1761030817,13005.08668737999,38.518490189999284,53355.923907840006 2025-10-21,07:13:39.000,294,11019764,12645,0,1761030818,13005.04626951999,38.511441059999925,53355.89595936001 2025-10-21,07:13:40.000,294,11019816,12245,0,1761030819,13004.96543379999,38.553735840003355,53355.84704952001 2025-10-21,07:13:41.000,294,11019802,12485,0,1761030820,13004.978906419994,38.560784970002715,53355.902946480004 2025-10-21,07:13:42.000,294,11019696,12365,0,1761030821,13004.925015939989,38.560784970002715,53355.87499800001 2025-10-21,07:13:43.000,294,11019713,12605,0,1761030822,13004.911543319999,38.57488323000143,53355.93788208 2025-10-21,07:13:44.000,294,11019752,12485,0,1761030823,13004.884598079989,38.59603061999951,53355.9099336 2025-10-21,07:13:45.000,294,11019729,12485,0,1761030824,13004.844180219989,38.567834100002074,53355.91692072001 2025-10-21,07:13:46.000,294,11019731,12445,0,1761030825,13004.790289739998,38.567834100002074,53355.88198512 2025-10-21,07:13:47.000,294,11019747,12445,0,1761030826,13004.749871879998,38.59603061999951,53355.902946480004 2025-10-21,07:13:48.000,294,11019699,12445,0,1761030827,13004.729662949998,38.61012887999823,53355.89595936001 2025-10-21,07:13:49.000,294,11019753,12605,0,1761030828,13004.682508780003,38.63127627000358,53355.87499800001 2025-10-21,07:13:50.000,294,11019805,12645,0,1761030829,13004.642090920002,38.60307974999887,53355.87499800001 2025-10-21,07:13:51.000,294,11019776,12325,0,1761030830,13004.588200439997,38.57488323000143,53355.83307528 2025-10-21,07:13:52.000,294,11019692,12285,0,1761030831,13004.574727819992,38.58193236000079,53355.88198512 2025-10-21,07:13:53.000,294,11019793,12525,0,1761030832,13004.547782579997,38.511441059999925,53355.87499800001 2025-10-21,07:13:54.000,294,11019755,12485,0,1761030833,13004.520837340002,38.46209715000441,53355.86102376 2025-10-21,07:13:55.000,294,11019781,12405,0,1761030834,13004.493892099992,38.41980237000098,53355.83307528 2025-10-21,07:13:56.000,294,11019784,12365,0,1761030835,13004.500628410002,38.4339006299997,53355.854036640005 2025-10-21,07:13:57.000,294,11019776,12645,0,1761030836,13004.453474239992,38.377507590004825,53355.805126800005 2025-10-21,07:13:58.000,294,11019759,12405,0,1761030837,13004.419792690001,38.34931107000011,53355.77717832001 2025-10-21,07:13:59.000,294,11019796,12325,0,1761030838,13004.433265309992,38.321114550002676,53355.78416544 2025-10-21,07:14:00.000,294,11019732,12645,0,1761030839,13004.406320069997,38.25767238000117,53355.79115256 2025-10-21,07:14:01.000,294,11019768,12645,0,1761030840,13004.446737929997,38.21537759999774,53355.805126800005 2025-10-21,07:14:02.000,294,11019779,12565,0,1761030841,13004.419792690001,38.19423020999966,53355.70730712001 2025-10-21,07:14:03.000,294,11019773,12325,0,1761030842,13004.392847449992,38.102591520000715,53355.72826848001 2025-10-21,07:14:04.000,294,11019762,12565,0,1761030843,13004.426528999997,38.109640650000074,53355.69333288 2025-10-21,07:14:05.000,294,11019773,12405,0,1761030844,13004.413056379992,38.046198479998566,53355.67237152 2025-10-21,07:14:06.000,294,11019807,12645,0,1761030845,13004.406320069997,38.06734587000392,53355.67935864001 2025-10-21,07:14:07.000,294,11019751,12365,0,1761030846,13004.440001620002,38.03914934999921,53355.6653844 2025-10-21,07:14:08.000,294,11019727,12445,0,1761030847,13004.440001620002,38.00390370000241,53355.64442304 2025-10-21,07:14:09.000,294,11019786,12445,0,1761030848,13004.419792690001,37.99685457000305,53355.686345760005 2025-10-21,07:14:10.000,294,11019763,12725,0,1761030849,13004.426528999997,37.98980544000369,53355.60948744001 2025-10-21,07:14:11.000,294,11019749,12445,0,1761030850,13004.433265309992,37.96865804999834,53355.62346168 2025-10-21,07:14:12.000,294,11019763,12285,0,1761030851,13004.440001620002,37.94751066000026,53355.63044880001 2025-10-21,07:14:13.000,294,11019753,12565,0,1761030852,13004.419792690001,37.94751066000026,53355.637435920005 2025-10-21,07:14:14.000,294,11019734,12565,0,1761030853,13004.446737929997,37.96865804999834,53355.60250032 2025-10-21,07:14:15.000,294,11019726,12525,0,1761030854,13004.433265309992,37.9757071799977,53355.700319999996 2025-10-21,07:14:16.000,294,11019787,12525,0,1761030855,13004.440001620002,37.94751066000026,53355.60250032 2025-10-21,07:14:17.000,294,11019768,12365,0,1761030856,13004.460210550002,37.9757071799977,53355.5955132 2025-10-21,07:14:18.000,294,11019792,12445,0,1761030857,13004.466946859997,37.94751066000026,53355.57455184 2025-10-21,07:14:19.000,294,11019759,12685,0,1761030858,13004.466946859997,37.912265010003466,53355.58153896001 2025-10-21,07:14:20.000,294,11019749,12645,0,1761030859,13004.440001620002,37.95455978999962,53355.57455184 2025-10-21,07:14:21.000,294,11019743,12485,0,1761030860,13004.453474239992,37.96160891999898,53355.56057760001 2025-10-21,07:14:22.000,294,11019763,12445,0,1761030861,13004.419792690001,37.9757071799977,53355.567564720004 2025-10-21,07:14:23.000,294,11019737,12645,0,1761030862,13004.413056379992,37.9757071799977,53355.53961624001 2025-10-21,07:14:24.000,294,11019732,12445,0,1761030863,13004.399583760001,38.00390370000241,53355.49769352 2025-10-21,07:14:25.000,294,11019797,12565,0,1761030864,13004.413056379992,38.00390370000241,53355.53961624001 2025-10-21,07:14:26.000,294,11019743,12445,0,1761030865,13004.406320069997,38.01095283000177,53355.567564720004 2025-10-21,07:14:27.000,294,11019771,12605,0,1761030866,13004.386111139997,37.98980544000369,53355.54660336 2025-10-21,07:14:28.000,294,11019799,12485,0,1761030867,13004.392847449992,37.95455978999962,53355.54660336 2025-10-21,07:14:29.000,294,11019773,12685,0,1761030868,13004.419792690001,37.96865804999834,53355.54660336 2025-10-21,07:14:30.000,294,11019758,12645,0,1761030869,13004.433265309992,37.96865804999834,53355.55359048 2025-10-21,07:14:31.000,294,11019779,12285,0,1761030870,13004.440001620002,37.96865804999834,53355.532629119996 2025-10-21,07:14:32.000,294,11019746,12365,0,1761030871,13004.446737929997,37.95455978999962,53355.51166776001 2025-10-21,07:14:33.000,294,11019751,12565,0,1761030872,13004.419792690001,37.877019359999395,53355.469745040005 2025-10-21,07:14:34.000,294,11019723,12485,0,1761030873,13004.426528999997,37.89816675000475,53355.532629119996 2025-10-21,07:14:35.000,294,11019802,12245,0,1761030874,13004.419792690001,37.83472458000324,53355.525642 2025-10-21,07:14:36.000,294,11019804,12525,0,1761030875,13004.433265309992,37.862921100000676,53355.49070640001 2025-10-21,07:14:37.000,294,11019805,12605,0,1761030876,13004.440001620002,37.84882284000196,53355.51166776001 2025-10-21,07:14:38.000,294,11019786,12645,0,1761030877,13004.493892099992,37.82767545000388,53355.525642 2025-10-21,07:14:39.000,294,11019784,12525,0,1761030878,13004.446737929997,37.79947892999917,53355.51166776001 2025-10-21,07:14:40.000,294,11019765,12325,0,1761030879,13004.446737929997,37.80652805999853,53355.41384808001 2025-10-21,07:14:41.000,294,11019746,12485,0,1761030880,13004.413056379992,37.813577189997886,53355.46275792001 2025-10-21,07:14:42.000,294,11019741,12365,0,1761030881,13004.446737929997,37.83472458000324,53355.469745040005 2025-10-21,07:14:43.000,294,11019783,12485,0,1761030882,13004.433265309992,37.83472458000324,53355.43480944 2025-10-21,07:14:44.000,294,11019761,12405,0,1761030883,13004.466946859997,37.8417737100026,53355.42782232 2025-10-21,07:14:45.000,294,11019720,12485,0,1761030884,13004.487155789997,37.82767545000388,53355.46275792001 2025-10-21,07:14:46.000,294,11019760,12445,0,1761030885,13004.460210550002,37.813577189997886,53355.420835200006 2025-10-21,07:14:47.000,294,11019800,12445,0,1761030886,13004.487155789997,37.79947892999917,53355.4557708 2025-10-21,07:14:48.000,294,11019722,12525,0,1761030887,13004.493892099992,37.83472458000324,53355.43480944 2025-10-21,07:14:49.000,294,11019752,12645,0,1761030888,13004.541046270002,37.85587197000132,53355.49070640001 2025-10-21,07:14:50.000,294,11019731,12605,0,1761030889,13004.561255200002,37.869970230000035,53355.42782232 2025-10-21,07:14:51.000,294,11019701,12525,0,1761030890,13004.561255200002,37.89816675000475,53355.44878368 2025-10-21,07:14:52.000,294,11019772,12525,0,1761030891,13004.567991509997,37.862921100000676,53355.48371928 2025-10-21,07:14:53.000,294,11019732,12605,0,1761030892,13004.561255200002,37.912265010003466,53355.4557708 2025-10-21,07:14:54.000,294,11019774,12445,0,1761030893,13004.574727819992,37.926363270002184,53355.49070640001 2025-10-21,07:14:55.000,294,11019771,12525,0,1761030894,13004.554518889992,37.919314140002825,53355.469745040005 2025-10-21,07:14:56.000,294,11019742,12365,0,1761030895,13004.547782579997,37.926363270002184,53355.49070640001 2025-10-21,07:14:57.000,294,11019800,12525,0,1761030896,13004.547782579997,37.96865804999834,53355.49070640001 2025-10-21,07:14:58.000,294,11019747,12445,0,1761030897,13004.527573649997,37.99685457000305,53355.469745040005 2025-10-21,07:14:59.000,294,11019764,12325,0,1761030898,13004.527573649997,38.00390370000241,53355.49769352 2025-10-21,07:15:00.000,294,11019761,12285,0,1761030899,13004.534309959992,38.00390370000241,53355.4557708 2025-10-21,07:15:01.000,294,11019797,12805,0,1761030900,13004.514101029992,38.01095283000177,53355.47673216 2025-10-21,07:15:02.000,294,11019775,12405,0,1761030901,13004.473683169992,38.06029674000456,53355.48371928 2025-10-21,07:15:03.000,294,11019718,12645,0,1761030902,13004.487155789997,38.06734587000392,53355.4557708 2025-10-21,07:15:04.000,294,11019722,12285,0,1761030903,13004.466946859997,38.053247609997925,53355.4557708 2025-10-21,07:15:05.000,294,11019746,12645,0,1761030904,13004.466946859997,38.03210021999985,53355.47673216 2025-10-21,07:15:06.000,294,11019722,12605,0,1761030905,13004.473683169992,38.046198479998566,53355.44878368 2025-10-21,07:15:07.000,294,11019767,12365,0,1761030906,13004.446737929997,38.02505109000049,53355.4557708 2025-10-21,07:15:08.000,294,11019770,12485,0,1761030907,13004.440001620002,38.01095283000177,53355.46275792001 2025-10-21,07:15:09.000,294,11019715,12445,0,1761030908,13004.473683169992,38.03210021999985,53355.43480944 2025-10-21,07:15:10.000,294,11019732,12685,0,1761030909,13004.507364719997,38.03210021999985,53355.420835200006 2025-10-21,07:15:11.000,294,11019774,12445,0,1761030910,13004.446737929997,38.02505109000049,53355.4557708 2025-10-21,07:15:12.000,294,11019728,12365,0,1761030911,13004.473683169992,38.06029674000456,53355.41384808001 2025-10-21,07:15:13.000,294,11019764,12565,0,1761030912,13004.480419480002,37.99685457000305,53355.44179656001 2025-10-21,07:15:14.000,294,11019733,12605,0,1761030913,13004.466946859997,38.01095283000177,53355.43480944 2025-10-21,07:15:15.000,294,11019740,12685,0,1761030914,13004.473683169992,37.98980544000369,53355.39288672001 2025-10-21,07:15:16.000,294,11019811,12725,0,1761030915,13004.473683169992,38.01095283000177,53355.364938239996 2025-10-21,07:15:17.000,294,11019719,12445,0,1761030916,13004.446737929997,38.01095283000177,53355.37891248 2025-10-21,07:15:18.000,294,11019749,12645,0,1761030917,13004.453474239992,38.01095283000177,53355.37891248 2025-10-21,07:15:19.000,294,11019725,12525,0,1761030918,13004.433265309992,38.03210021999985,53355.350964000005 2025-10-21,07:15:20.000,294,11019685,12685,0,1761030919,13004.413056379992,38.02505109000049,53355.32301552001 2025-10-21,07:15:21.000,294,11019758,12485,0,1761030920,13004.419792690001,37.99685457000305,53355.35795112 2025-10-21,07:15:22.000,294,11019744,12405,0,1761030921,13004.399583760001,37.96160891999898,53355.33698976 2025-10-21,07:15:23.000,294,11019723,12645,0,1761030922,13004.399583760001,38.01095283000177,53355.350964000005 2025-10-21,07:15:24.000,294,11019804,12525,0,1761030923,13004.352429589992,37.9757071799977,53355.33000264 2025-10-21,07:15:25.000,294,11019787,12445,0,1761030924,13004.372638519992,37.99685457000305,53355.32301552001 2025-10-21,07:15:26.000,294,11019733,12645,0,1761030925,13004.359165900001,37.9757071799977,53355.2810928 2025-10-21,07:15:27.000,294,11019752,12405,0,1761030926,13004.298539110001,37.96160891999898,53355.26013144 2025-10-21,07:15:28.000,294,11019709,12405,0,1761030927,13004.291802799991,37.96865804999834,53355.28807992 2025-10-21,07:15:29.000,294,11019728,12285,0,1761030928,13004.278330180001,37.96160891999898,53355.24615720001 2025-10-21,07:15:30.000,294,11019739,12565,0,1761030929,13004.231176009991,37.99685457000305,53355.20423448001 2025-10-21,07:15:31.000,294,11019775,12285,0,1761030930,13004.19075814999,37.9757071799977,53355.17628600001 2025-10-21,07:15:32.000,294,11019735,12405,0,1761030931,13004.19075814999,37.98275631000433,53355.183273120005 2025-10-21,07:15:33.000,294,11019726,12365,0,1761030932,13004.13013135999,37.96865804999834,53355.10641480001 2025-10-21,07:15:34.000,294,11019739,12565,0,1761030933,13004.11665874,38.01095283000177,53355.16929888 2025-10-21,07:15:35.000,294,11019763,12525,0,1761030934,13004.082977189995,38.03914934999921,53355.134363280005 2025-10-21,07:15:36.000,294,11019733,12445,0,1761030935,13004.022350399995,38.01095283000177,53355.12737616001 2025-10-21,07:15:37.000,294,11019719,12605,0,1761030936,13003.99540516,38.06029674000456,53355.09942768 2025-10-21,07:15:38.000,294,11019737,12605,0,1761030937,13003.941514679995,38.06029674000456,53355.09244056 2025-10-21,07:15:39.000,294,11019767,12405,0,1761030938,13003.880887889994,38.06734587000392,53355.05750496001 2025-10-21,07:15:40.000,294,11019728,12405,0,1761030939,13003.84720633999,38.06734587000392,53355.02256936 2025-10-21,07:15:41.000,294,11019717,12805,0,1761030940,13003.80678847999,38.053247609997925,53354.93872392001 2025-10-21,07:15:42.000,294,11019739,12205,0,1761030941,13003.800052169994,38.088493260002,53354.95968528001 2025-10-21,07:15:43.000,294,11019692,12525,0,1761030942,13003.752897999999,38.095542390001356,53354.87583984 2025-10-21,07:15:44.000,294,11019709,12325,0,1761030943,13003.732689069999,38.11668977999943,53354.87583984 2025-10-21,07:15:45.000,294,11019741,12485,0,1761030944,13003.685534899989,38.109640650000074,53354.896801200004 2025-10-21,07:15:46.000,294,11019739,12525,0,1761030945,13003.658589659994,38.088493260002,53354.88981408001 2025-10-21,07:15:47.000,294,11019750,12325,0,1761030946,13003.638380729994,38.095542390001356,53354.83391712 2025-10-21,07:15:48.000,294,11019759,12565,0,1761030947,13003.665325969989,38.08144413000264,53354.81295576 2025-10-21,07:15:49.000,294,11019784,12445,0,1761030948,13003.624908109989,38.08144413000264,53354.750071680006 2025-10-21,07:15:50.000,294,11019722,12725,0,1761030949,13003.618171799993,38.06029674000456,53354.72212320001 2025-10-21,07:15:51.000,294,11019738,12565,0,1761030950,13003.604699179989,38.06734587000392,53354.73609744 2025-10-21,07:15:52.000,294,11019746,12605,0,1761030951,13003.557545009993,38.08144413000264,53354.694174719996 2025-10-21,07:15:53.000,294,11019685,12445,0,1761030952,13003.517127149993,38.06734587000392,53354.631290640005 2025-10-21,07:15:54.000,294,11019709,12485,0,1761030953,13003.523863459988,38.046198479998566,53354.680200480005 2025-10-21,07:15:55.000,294,11019698,12405,0,1761030954,13003.456500359993,38.00390370000241,53354.60334216001 2025-10-21,07:15:56.000,294,11019743,12565,0,1761030955,13003.443027740002,37.98275631000433,53354.5474452 2025-10-21,07:15:57.000,294,11019755,12325,0,1761030956,13003.443027740002,37.94751066000026,53354.53347096001 2025-10-21,07:15:58.000,294,11019778,12405,0,1761030957,13003.416082499993,37.90521588000411,53354.582380800006 2025-10-21,07:15:59.000,294,11019730,12765,0,1761030958,13003.382400950002,37.912265010003466,53354.48456112001 2025-10-21,07:16:00.000,294,11019696,12565,0,1761030959,13003.355455709992,37.89816675000475,53354.463599760005 2025-10-21,07:16:01.000,294,11019762,12525,0,1761030960,13003.355455709992,37.877019359999395,53354.4426384 2025-10-21,07:16:02.000,294,11019709,12445,0,1761030961,13003.328510469997,37.862921100000676,53354.43565128001 2025-10-21,07:16:03.000,294,11019750,12485,0,1761030962,13003.315037849992,37.84882284000196,53354.393728560004 2025-10-21,07:16:04.000,294,11019741,12565,0,1761030963,13003.308301539997,37.8417737100026,53354.302896 2025-10-21,07:16:05.000,294,11019707,12405,0,1761030964,13003.315037849992,37.79242979999981,53354.302896 2025-10-21,07:16:06.000,294,11019688,12365,0,1761030965,13003.267883679997,37.80652805999853,53354.21905056001 2025-10-21,07:16:07.000,294,11019730,12485,0,1761030966,13003.267883679997,37.78538067000045,53354.26796040001 2025-10-21,07:16:08.000,294,11019749,12445,0,1761030967,13003.294828919992,37.750135020003654,53354.24001192001 2025-10-21,07:16:09.000,294,11019718,12405,0,1761030968,13003.308301539997,37.70784024000022,53354.246999040006 2025-10-21,07:16:10.000,294,11019748,12405,0,1761030969,13003.254411059992,37.750135020003654,53354.226037680004 2025-10-21,07:16:11.000,294,11019759,12205,0,1761030970,13003.281356300002,37.75718415000301,53354.13520512 2025-10-21,07:16:12.000,294,11019708,12405,0,1761030971,13003.274619989992,37.743085890004295,53354.10725664 2025-10-21,07:16:13.000,294,11019722,12485,0,1761030972,13003.308301539997,37.76423328000237,53354.177127840005 2025-10-21,07:16:14.000,294,11019686,12565,0,1761030973,13003.315037849992,37.700791110000864,53354.14917936001 2025-10-21,07:16:15.000,294,11019755,12485,0,1761030974,13003.301565230002,37.7289876299983,53354.11424376 2025-10-21,07:16:16.000,294,11019708,12605,0,1761030975,13003.315037849992,37.750135020003654,53354.10026952001 2025-10-21,07:16:17.000,294,11019744,12645,0,1761030976,13003.328510469997,37.77833154000109,53354.10725664 2025-10-21,07:16:18.000,294,11019727,12445,0,1761030977,13003.294828919992,37.71488936999958,53354.12123088001 2025-10-21,07:16:19.000,294,11019701,12645,0,1761030978,13003.301565230002,37.743085890004295,53354.02341120001 2025-10-21,07:16:20.000,294,11019692,12285,0,1761030979,13003.294828919992,37.750135020003654,53354.009436960005 2025-10-21,07:16:21.000,294,11019707,12285,0,1761030980,13003.288092609997,37.73603675999766,53353.95354000001 2025-10-21,07:16:22.000,294,11019761,12325,0,1761030981,13003.281356300002,37.77833154000109,53353.9884756 2025-10-21,07:16:23.000,294,11019745,12285,0,1761030982,13003.261147370002,37.813577189997886,53353.96751424 2025-10-21,07:16:24.000,294,11019714,12565,0,1761030983,13003.234202129992,37.79947892999917,53353.93956576 2025-10-21,07:16:25.000,294,11019742,12725,0,1761030984,13003.281356300002,37.82062632000452,53353.96751424 2025-10-21,07:16:26.000,294,11019729,12365,0,1761030985,13003.267883679997,37.862921100000676,53353.89764304 2025-10-21,07:16:27.000,294,11019709,12325,0,1761030986,13003.234202129992,37.862921100000676,53353.87668168 2025-10-21,07:16:28.000,294,11019775,12445,0,1761030987,13003.247674749997,37.8417737100026,53353.88366880001 2025-10-21,07:16:29.000,294,11019717,12405,0,1761030988,13003.234202129992,37.862921100000676,53353.9186044 2025-10-21,07:16:30.000,294,11019740,12445,0,1761030989,13003.234202129992,37.85587197000132,53353.85572032001 2025-10-21,07:16:31.000,294,11019736,12405,0,1761030990,13003.213993199992,37.84882284000196,53353.841746080005 2025-10-21,07:16:32.000,294,11019754,12485,0,1761030991,13003.220729510002,37.89111761999811,53353.841746080005 2025-10-21,07:16:33.000,294,11019697,12525,0,1761030992,13003.234202129992,37.85587197000132,53353.841746080005 2025-10-21,07:16:34.000,294,11019666,12365,0,1761030993,13003.227465819997,37.85587197000132,53353.82777184 2025-10-21,07:16:35.000,294,11019731,12445,0,1761030994,13003.220729510002,37.912265010003466,53353.78584912001 2025-10-21,07:16:36.000,294,11019711,12605,0,1761030995,13003.234202129992,37.862921100000676,53353.82078472 2025-10-21,07:16:37.000,294,11019734,12445,0,1761030996,13003.227465819997,37.869970230000035,53353.83475896001 2025-10-21,07:16:38.000,294,11019716,12525,0,1761030997,13003.220729510002,37.926363270002184,53353.80681048 2025-10-21,07:16:39.000,294,11019751,12485,0,1761030998,13003.193784269992,37.877019359999395,53353.792836240005 2025-10-21,07:16:40.000,294,11019688,12805,0,1761030999,13003.240938440002,37.89111761999811,53353.81379760001 2025-10-21,07:16:41.000,294,11019686,12365,0,1761031000,13003.261147370002,37.89816675000475,53353.77187488 2025-10-21,07:16:42.000,294,11019724,12605,0,1761031001,13003.261147370002,37.884068489998754,53353.77187488 2025-10-21,07:16:43.000,294,11019740,12485,0,1761031002,13003.294828919992,37.926363270002184,53353.75790064 2025-10-21,07:16:44.000,294,11019704,12365,0,1761031003,13003.301565230002,37.95455978999962,53353.77187488 2025-10-21,07:16:45.000,294,11019771,12285,0,1761031004,13003.301565230002,37.926363270002184,53353.73693928001 2025-10-21,07:16:46.000,294,11019811,12405,0,1761031005,13003.254411059992,37.933412400001544,53353.80681048 2025-10-21,07:16:47.000,294,11019735,12645,0,1761031006,13003.328510469997,37.94751066000026,53353.75091352 2025-10-21,07:16:48.000,294,11019765,12605,0,1761031007,13003.315037849992,37.94751066000026,53353.73693928001 2025-10-21,07:16:49.000,294,11019747,12405,0,1761031008,13003.281356300002,37.94751066000026,53353.71597792001 2025-10-21,07:16:50.000,294,11019784,12485,0,1761031009,13003.281356300002,37.96160891999898,53353.7089908 2025-10-21,07:16:51.000,294,11019725,12605,0,1761031010,13003.288092609997,37.96160891999898,53353.71597792001 2025-10-21,07:16:52.000,294,11019748,12525,0,1761031011,13003.274619989992,37.96160891999898,53353.75091352 2025-10-21,07:16:53.000,294,11019767,12565,0,1761031012,13003.254411059992,37.9404615300009,53353.63213248 2025-10-21,07:16:54.000,294,11019783,12445,0,1761031013,13003.281356300002,37.98275631000433,53353.66706808001 2025-10-21,07:16:55.000,294,11019761,12485,0,1761031014,13003.261147370002,37.94751066000026,53353.70200368 2025-10-21,07:16:56.000,294,11019732,12525,0,1761031015,13003.281356300002,37.96160891999898,53353.70200368 2025-10-21,07:16:57.000,294,11019686,12445,0,1761031016,13003.254411059992,37.926363270002184,53353.68104232 2025-10-21,07:16:58.000,294,11019774,12925,0,1761031017,13003.267883679997,37.933412400001544,53353.674055200005 2025-10-21,07:16:59.000,294,11019782,12605,0,1761031018,13003.261147370002,37.933412400001544,53353.64610672001 2025-10-21,07:17:00.000,294,11019764,12445,0,1761031019,13003.288092609997,37.933412400001544,53353.604184 2025-10-21,07:17:01.000,294,11019760,12525,0,1761031020,13003.234202129992,37.94751066000026,53353.58322264 2025-10-21,07:17:02.000,294,11019750,12645,0,1761031021,13003.288092609997,37.89816675000475,53353.6391196 2025-10-21,07:17:03.000,294,11019720,12525,0,1761031022,13003.247674749997,37.877019359999395,53353.59719688001 2025-10-21,07:17:04.000,294,11019788,12485,0,1761031023,13003.274619989992,37.884068489998754,53353.576235520006 2025-10-21,07:17:05.000,294,11019735,12365,0,1761031024,13003.261147370002,37.884068489998754,53353.58322264 2025-10-21,07:17:06.000,294,11019752,12485,0,1761031025,13003.240938440002,37.869970230000035,53353.576235520006 2025-10-21,07:17:07.000,294,11019748,12285,0,1761031026,13003.247674749997,37.85587197000132,53353.54828704001 2025-10-21,07:17:08.000,294,11019756,12325,0,1761031027,13003.200520580001,37.8417737100026,53353.51335144 2025-10-21,07:17:09.000,294,11019722,12525,0,1761031028,13003.213993199992,37.82062632000452,53353.49937720001 2025-10-21,07:17:10.000,294,11019759,12645,0,1761031029,13003.173575339992,37.8417737100026,53353.49937720001 2025-10-21,07:17:11.000,294,11019775,12445,0,1761031030,13003.180311650001,37.869970230000035,53353.49239008 2025-10-21,07:17:22.000,294,11019788,12525,0,1761031041,13002.904122939995,37.94751066000026,53353.338673440005 2025-10-21,07:17:23.000,294,11019709,12525,0,1761031042,13002.83675984,37.98275631000433,53353.3246992 2025-10-21,07:17:24.000,294,11019781,12445,0,1761031043,13002.823287219995,37.98275631000433,53353.3246992 2025-10-21,07:17:25.000,294,11019741,12485,0,1761031044,13002.803078289995,37.98980544000369,53353.27578936 2025-10-21,07:17:26.000,294,11019805,12325,0,1761031045,13002.762660429995,38.01800196000113,53353.26181512001 2025-10-21,07:17:27.000,294,11019742,12645,0,1761031046,13002.76939673999,38.02505109000049,53353.28277648001 2025-10-21,07:17:28.000,294,11019736,12325,0,1761031047,13002.74918780999,38.053247609997925,53353.289763600005 2025-10-21,07:17:29.000,294,11019811,12645,0,1761031048,13002.661615779994,38.06734587000392,53353.27578936 2025-10-21,07:17:30.000,294,11019753,12565,0,1761031049,13002.621197919994,38.06029674000456,53353.219892400004 2025-10-21,07:17:31.000,294,11019746,12605,0,1761031050,13002.621197919994,38.102591520000715,53353.240853760006 2025-10-21,07:17:32.000,294,11019767,12725,0,1761031051,13002.574043749999,38.102591520000715,53353.21290528001 2025-10-21,07:17:33.000,294,11019784,12205,0,1761031052,13002.533625889999,38.13783717000479,53353.22687952 2025-10-21,07:17:34.000,294,11019769,12445,0,1761031053,13002.506680649989,38.13783717000479,53353.19893104 2025-10-21,07:17:35.000,294,11019758,12445,0,1761031054,13002.486471719989,38.1871810800003,53353.08713712 2025-10-21,07:17:36.000,294,11019730,12725,0,1761031055,13002.466262789989,38.20127933999902,53353.1500212 2025-10-21,07:17:37.000,294,11019726,12445,0,1761031056,13002.439317549994,38.21537759999774,53353.08713712 2025-10-21,07:17:38.000,294,11019704,12645,0,1761031057,13002.412372309998,38.25062325000181,53353.08015 2025-10-21,07:17:39.000,294,11019750,12485,0,1761031058,13002.385427069989,38.25062325000181,53353.06617576001 2025-10-21,07:17:40.000,294,11019718,12285,0,1761031059,13002.365218139988,38.29291802999796,53353.052201520004 2025-10-21,07:17:41.000,294,11019724,12605,0,1761031060,13002.338272899993,38.328163680002035,53353.0102788 2025-10-21,07:17:42.000,294,11019768,12605,0,1761031061,13002.331536589998,38.34226194000075,53352.99630456001 2025-10-21,07:17:43.000,294,11019736,12445,0,1761031062,13002.304591349988,38.321114550002676,53352.98931744 2025-10-21,07:17:44.000,294,11019790,12565,0,1761031063,13002.284382419988,38.34931107000011,53352.96136896 2025-10-21,07:17:45.000,294,11019784,12285,0,1761031064,13002.243964560002,38.3986549800029,53352.954381840005 2025-10-21,07:17:46.000,294,11019769,12565,0,1761031065,13002.257437179993,38.39160585000354,53352.9404076 2025-10-21,07:17:47.000,294,11019755,12605,0,1761031066,13002.210283009998,38.4339006299997,53352.94739472001 2025-10-21,07:17:48.000,294,11019728,12445,0,1761031067,13002.237228249993,38.3986549800029,53352.87752352001 2025-10-21,07:17:49.000,294,11019751,12525,0,1761031068,13002.257437179993,38.3986549800029,53352.89149776 2025-10-21,07:17:50.000,294,11019779,12405,0,1761031069,13002.217019319993,38.40570411000226,53352.81463944 2025-10-21,07:17:51.000,294,11019758,12645,0,1761031070,13002.237228249993,38.41275324000162,53352.82861368001 2025-10-21,07:17:52.000,294,11019758,12645,0,1761031071,13002.243964560002,38.41980237000098,53352.81463944 2025-10-21,07:17:53.000,294,11019737,12685,0,1761031072,13002.210283009998,38.3986549800029,53352.8006652 2025-10-21,07:17:54.000,294,11019736,12525,0,1761031073,13002.190074079997,38.42685150000034,53352.72380688 2025-10-21,07:17:55.000,294,11019757,12525,0,1761031074,13002.190074079997,38.40570411000226,53352.75175536 2025-10-21,07:17:56.000,294,11019787,12365,0,1761031075,13002.190074079997,38.37045845999819,53352.72380688 2025-10-21,07:17:57.000,294,11019750,12525,0,1761031076,13002.169865149997,38.39160585000354,53352.7657296 2025-10-21,07:17:58.000,294,11019763,12565,0,1761031077,13002.156392529992,38.39160585000354,53352.75175536 2025-10-21,07:17:59.000,294,11019730,12365,0,1761031078,13002.149656219997,38.384556720004184,53352.70284552 2025-10-21,07:18:00.000,294,11019770,12525,0,1761031079,13002.163128840002,38.3986549800029,53352.70983264001 2025-10-21,07:18:01.000,294,11019771,12525,0,1761031080,13002.190074079997,38.42685150000034,53352.70284552 2025-10-21,07:18:02.000,294,11019760,12605,0,1761031081,13002.142919910002,38.40570411000226,53352.58406448 2025-10-21,07:18:03.000,294,11019728,12565,0,1761031082,13002.136183599992,38.40570411000226,53352.60502584 2025-10-21,07:18:04.000,294,11019739,12365,0,1761031083,13002.169865149997,38.46209715000441,53352.619000080005 2025-10-21,07:18:05.000,294,11019733,12645,0,1761031084,13002.190074079997,38.455048019997776,53352.57707736 2025-10-21,07:18:06.000,294,11019751,12565,0,1761031085,13002.190074079997,38.41980237000098,53352.54214176001 2025-10-21,07:18:07.000,294,11019772,12685,0,1761031086,13002.183337770002,38.39160585000354,53352.57707736 2025-10-21,07:18:08.000,294,11019787,12645,0,1761031087,13002.203546700002,38.42685150000034,53352.56310312001 2025-10-21,07:18:09.000,294,11019705,12605,0,1761031088,13002.237228249993,38.4339006299997,53352.53515464 2025-10-21,07:18:10.000,294,11019751,12405,0,1761031089,13002.237228249993,38.44094975999906,53352.556116 2025-10-21,07:18:11.000,294,11019767,12565,0,1761031090,13002.203546700002,38.46209715000441,53352.49323192001 2025-10-21,07:18:12.000,294,11019747,12565,0,1761031091,13002.223755630002,38.46209715000441,53352.4862448 2025-10-21,07:18:13.000,294,11019767,12525,0,1761031092,13002.250700869998,38.46209715000441,53352.54214176001 2025-10-21,07:18:14.000,294,11019743,12645,0,1761031093,13002.217019319993,38.447998889998416,53352.51419328001 2025-10-21,07:18:15.000,294,11019787,12525,0,1761031094,13002.250700869998,38.455048019997776,53352.500219040005 2025-10-21,07:18:16.000,294,11019738,12325,0,1761031095,13002.243964560002,38.47619541000313,53352.42336072001 2025-10-21,07:18:17.000,294,11019747,12565,0,1761031096,13002.318063969993,38.48324454000249,53352.500219040005 2025-10-21,07:18:18.000,294,11019753,12405,0,1761031097,13002.318063969993,38.48324454000249,53352.44432208001 2025-10-21,07:18:19.000,294,11019776,12485,0,1761031098,13002.331536589998,38.46209715000441,53352.4862448 2025-10-21,07:18:20.000,294,11019781,12525,0,1761031099,13002.311327659998,38.47619541000313,53352.47925768 2025-10-21,07:18:21.000,294,11019767,12645,0,1761031100,13002.324800279988,38.497342800001206,53352.44432208001 2025-10-21,07:18:22.000,294,11019743,12365,0,1761031101,13002.338272899993,38.49029367000185,53352.43733496 2025-10-21,07:18:23.000,294,11019801,12285,0,1761031102,13002.331536589998,38.504391930000565,53352.44432208001 2025-10-21,07:18:24.000,294,11019803,12405,0,1761031103,13002.378690759993,38.518490189999284,53352.43034784 2025-10-21,07:18:25.000,294,11019744,12405,0,1761031104,13002.358481829993,38.518490189999284,53352.4163736 2025-10-21,07:18:26.000,294,11019747,12645,0,1761031105,13002.392163379998,38.497342800001206,53352.4163736 2025-10-21,07:18:27.000,294,11019762,12525,0,1761031106,13002.398899689993,38.53963758000464,53352.43733496 2025-10-21,07:18:28.000,294,11019809,12525,0,1761031107,13002.425844929989,38.53963758000464,53352.39541224001 2025-10-21,07:18:29.000,294,11019764,12645,0,1761031108,13002.439317549994,38.48324454000249,53352.43733496 2025-10-21,07:18:30.000,294,11019775,12485,0,1761031109,13002.472999099999,38.560784970002715,53352.402399360006 2025-10-21,07:18:31.000,294,11019802,12525,0,1761031110,13002.506680649989,38.567834100002074,53352.47925768 2025-10-21,07:18:32.000,294,11019741,12485,0,1761031111,13002.452790169998,38.532588449998,53352.36047664 2025-10-21,07:18:33.000,294,11019779,12565,0,1761031112,13002.446053859989,38.58193236000079,53352.42336072001 2025-10-21,07:18:34.000,294,11019730,12605,0,1761031113,13002.486471719989,38.61012887999823,53352.402399360006 2025-10-21,07:18:35.000,294,11019748,12525,0,1761031114,13002.493208029999,38.60307974999887,53352.42336072001 2025-10-21,07:18:36.000,294,11019785,12485,0,1761031115,13002.452790169998,38.61012887999823,53352.38842512 2025-10-21,07:18:37.000,294,11019785,12445,0,1761031116,13002.466262789989,38.61012887999823,53352.402399360006 2025-10-21,07:18:38.000,294,11019765,12485,0,1761031117,13002.459526479994,38.62422714000422,53352.42336072001 2025-10-21,07:18:39.000,294,11019780,12525,0,1761031118,13002.439317549994,38.63127627000358,53352.47227056001 2025-10-21,07:18:40.000,294,11019762,12645,0,1761031119,13002.446053859989,38.65947279000102,53352.44432208001 2025-10-21,07:18:41.000,294,11019707,12605,0,1761031120,13002.446053859989,38.67357104999974,53352.43733496 2025-10-21,07:18:42.000,294,11019719,12645,0,1761031121,13002.472999099999,38.6453745300023,53352.42336072001 2025-10-21,07:18:43.000,294,11019761,12525,0,1761031122,13002.472999099999,38.687669309998455,53352.381438000004 2025-10-21,07:18:44.000,294,11019729,12365,0,1761031123,13002.472999099999,38.65947279000102,53352.39541224001 2025-10-21,07:18:45.000,294,11019760,12605,0,1761031124,13002.466262789989,38.65947279000102,53352.38842512 2025-10-21,07:18:46.000,294,11019761,12485,0,1761031125,13002.466262789989,38.687669309998455,53352.39541224001 2025-10-21,07:18:47.000,294,11019723,12605,0,1761031126,13002.479735409994,38.65947279000102,53352.4163736 2025-10-21,07:18:48.000,294,11019763,12325,0,1761031127,13002.499944339994,38.66652192000038,53352.42336072001 2025-10-21,07:18:49.000,294,11019789,12365,0,1761031128,13002.493208029999,38.687669309998455,53352.42336072001 2025-10-21,07:18:50.000,294,11019787,12885,0,1761031129,13002.479735409994,38.66652192000038,53352.39541224001 2025-10-21,07:18:51.000,294,11019767,12445,0,1761031130,13002.526889579989,38.65947279000102,53352.40938648 2025-10-21,07:18:52.000,294,11019752,12565,0,1761031131,13002.506680649989,38.694718439997814,53352.402399360006 2025-10-21,07:18:53.000,294,11019777,12645,0,1761031132,13002.513416959999,38.67357104999974,53352.34650240001 2025-10-21,07:18:54.000,294,11019744,12525,0,1761031133,13002.506680649989,38.680620179999096,53352.35348952001 2025-10-21,07:18:55.000,294,11019745,12565,0,1761031134,13002.513416959999,38.67357104999974,53352.33951528 2025-10-21,07:18:56.000,294,11019811,12725,0,1761031135,13002.560571129994,38.65947279000102,53352.33951528 2025-10-21,07:18:57.000,294,11019747,12805,0,1761031136,13002.56730743999,38.65947279000102,53352.34650240001 2025-10-21,07:18:58.000,294,11019787,12285,0,1761031137,13002.54709850999,38.65242366000166,53352.4163736 2025-10-21,07:18:59.000,294,11019758,12805,0,1761031138,13002.56730743999,38.62422714000422,53352.40938648 2025-10-21,07:19:00.000,294,11019738,12565,0,1761031139,13002.560571129994,38.66652192000038,53352.40938648 2025-10-21,07:19:01.000,294,11019786,12565,0,1761031140,13002.58751636999,38.63832540000294,53352.40938648 2025-10-21,07:19:02.000,294,11019726,12685,0,1761031141,13002.600988989994,38.680620179999096,53352.39541224001 2025-10-21,07:19:03.000,294,11019743,12605,0,1761031142,13002.594252679999,38.694718439997814,53352.40938648 2025-10-21,07:19:04.000,294,11019755,12685,0,1761031143,13002.63467054,38.680620179999096,53352.38842512 2025-10-21,07:19:05.000,294,11019740,12445,0,1761031144,13002.594252679999,38.66652192000038,53352.39541224001 2025-10-21,07:19:06.000,294,11019786,12485,0,1761031145,13002.661615779994,38.687669309998455,53352.43733496 2025-10-21,07:19:07.000,294,11019768,12685,0,1761031146,13002.641406849994,38.687669309998455,53352.402399360006 2025-10-21,07:19:08.000,294,11019742,12405,0,1761031147,13002.64814315999,38.70881670000381,53352.42336072001 2025-10-21,07:19:09.000,294,11019752,12485,0,1761031148,13002.641406849994,38.694718439997814,53352.37445088001 2025-10-21,07:19:10.000,294,11019750,12605,0,1761031149,13002.681824709995,38.71586583000317,53352.47227056001 2025-10-21,07:19:11.000,294,11019772,12565,0,1761031150,13002.68856101999,38.71586583000317,53352.44432208001 2025-10-21,07:19:12.000,294,11019799,12565,0,1761031151,13002.70876994999,38.75816060999932,53352.4862448 2025-10-21,07:19:13.000,294,11019716,12325,0,1761031152,13002.70876994999,38.75816060999932,53352.43733496 2025-10-21,07:19:14.000,294,11019827,12525,0,1761031153,13002.71550626,38.744062350000604,53352.42336072001 2025-10-21,07:19:15.000,294,11019812,12565,0,1761031154,13002.70876994999,38.76520973999868,53352.500219040005 2025-10-21,07:19:16.000,294,11019726,12645,0,1761031155,13002.71550626,38.779308000004676,53352.451309200005 2025-10-21,07:19:17.000,294,11019779,12365,0,1761031156,13002.722242569995,38.82160278000083,53352.43034784 2025-10-21,07:19:18.000,294,11019738,12645,0,1761031157,13002.72897887999,38.786357130004035,53352.45829632 2025-10-21,07:19:19.000,294,11019770,12565,0,1761031158,13002.702033639995,38.82160278000083,53352.45829632 2025-10-21,07:19:20.000,294,11019794,12685,0,1761031159,13002.702033639995,38.80750452000211,53352.451309200005 2025-10-21,07:19:21.000,294,11019814,12445,0,1761031160,13002.71550626,38.80750452000211,53352.43034784 2025-10-21,07:19:22.000,294,11019787,12485,0,1761031161,13002.641406849994,38.83570103999955,53352.451309200005 2025-10-21,07:19:23.000,294,11019775,12485,0,1761031162,13002.64814315999,38.82160278000083,53352.44432208001 2025-10-21,07:19:24.000,294,11019786,12685,0,1761031163,13002.61446161,38.82160278000083,53352.47227056001 2025-10-21,07:19:25.000,294,11019772,12525,0,1761031164,13002.621197919994,38.8568484300049,53352.51419328001 2025-10-21,07:19:26.000,294,11019788,12525,0,1761031165,13002.60772529999,38.80045539000275,53352.44432208001 2025-10-21,07:19:27.000,294,11019800,12645,0,1761031166,13002.60772529999,38.84275016999891,53352.50720616 2025-10-21,07:19:28.000,294,11019796,12525,0,1761031167,13002.56730743999,38.8568484300049,53352.4862448 2025-10-21,07:19:29.000,294,11019796,12605,0,1761031168,13002.58751636999,38.83570103999955,53352.47925768 2025-10-21,07:19:30.000,294,11019780,12525,0,1761031169,13002.54709850999,38.84979929999827,53352.402399360006 2025-10-21,07:19:31.000,294,11019766,12445,0,1761031170,13002.580780059994,38.83570103999955,53352.451309200005 2025-10-21,07:19:32.000,294,11019796,12525,0,1761031171,13002.493208029999,38.83570103999955,53352.42336072001 2025-10-21,07:19:33.000,294,11019740,12685,0,1761031172,13002.486471719989,38.82160278000083,53352.402399360006 2025-10-21,07:19:34.000,294,11019796,12645,0,1761031173,13002.479735409994,38.83570103999955,53352.4163736 2025-10-21,07:19:35.000,294,11019770,12525,0,1761031174,13002.459526479994,38.8568484300049,53352.38842512 2025-10-21,07:19:36.000,294,11019706,12525,0,1761031175,13002.432581239998,38.83570103999955,53352.35348952001 2025-10-21,07:19:37.000,294,11019770,12645,0,1761031176,13002.419108619993,38.83570103999955,53352.37445088001 2025-10-21,07:19:38.000,294,11019778,12445,0,1761031177,13002.351745519998,38.82865191000019,53352.32554104001 2025-10-21,07:19:39.000,294,11019776,12645,0,1761031178,13002.365218139988,38.84979929999827,53352.3115668 2025-10-21,07:19:40.000,294,11019783,12565,0,1761031179,13002.358481829993,38.87094669000362,53352.29759256 2025-10-21,07:19:41.000,294,11019802,12445,0,1761031180,13002.338272899993,38.82865191000019,53352.332528160005 2025-10-21,07:19:42.000,294,11019795,12565,0,1761031181,13002.297855039993,38.82865191000019,53352.22073424 2025-10-21,07:19:43.000,294,11019752,12565,0,1761031182,13002.284382419988,38.82865191000019,53352.22073424 2025-10-21,07:19:44.000,294,11019751,12405,0,1761031183,13002.264173490003,38.81455365000147,53352.18579864001 2025-10-21,07:19:45.000,294,11019775,12565,0,1761031184,13002.223755630002,38.76520973999868,53352.164837280005 2025-10-21,07:19:46.000,294,11019754,12525,0,1761031185,13002.190074079997,38.81455365000147,53352.12291456 2025-10-21,07:19:47.000,294,11019774,12485,0,1761031186,13002.176601459993,38.779308000004676,53352.10894032001 2025-10-21,07:19:48.000,294,11019760,12645,0,1761031187,13002.196810389993,38.75111147999996,53352.067017600006 2025-10-21,07:19:49.000,294,11019778,12525,0,1761031188,13002.156392529992,38.70176757000445,53352.09496608 2025-10-21,07:19:50.000,294,11019766,12405,0,1761031189,13002.122710980002,38.66652192000038,53352.10894032001 2025-10-21,07:19:51.000,294,11019800,12445,0,1761031190,13002.102502050002,38.63127627000358,53352.06003048001 2025-10-21,07:19:52.000,294,11019744,12365,0,1761031191,13002.082293120002,38.61012887999823,53352.032082 2025-10-21,07:19:53.000,294,11019779,12565,0,1761031192,13002.068820499997,38.53963758000464,53352.03906912001 2025-10-21,07:19:54.000,294,11019776,12645,0,1761031193,13002.068820499997,38.52553931999864,53351.96919792001 2025-10-21,07:19:55.000,294,11019802,12645,0,1761031194,13002.021666330002,38.511441059999925,53351.95522368 2025-10-21,07:19:56.000,294,11019756,12605,0,1761031195,13002.048611569997,38.518490189999284,53351.95522368 2025-10-21,07:19:57.000,294,11019758,12605,0,1761031196,13001.981248470001,38.46914628000377,53351.899326720006 2025-10-21,07:19:58.000,294,11019768,12645,0,1761031197,13002.008193709997,38.42685150000034,53351.7875328 2025-10-21,07:19:59.000,294,11019777,12565,0,1761031198,13002.028402639997,38.40570411000226,53351.86439112 2025-10-21,07:20:00.000,294,11019751,12605,0,1761031199,13001.994721089992,38.377507590004825,53351.82246840001 2025-10-21,07:20:01.000,294,11019718,12365,0,1761031200,13001.987984779997,38.34226194000075,53351.82246840001 2025-10-21,07:20:02.000,294,11019772,12605,0,1761031201,13001.974512159992,38.34226194000075,53351.80150704001 2025-10-21,07:20:03.000,294,11019769,12445,0,1761031202,13001.947566919996,38.37045845999819,53351.73862296 2025-10-21,07:20:04.000,294,11019738,12565,0,1761031203,13001.967775849997,38.278819769999245,53351.7176616 2025-10-21,07:20:05.000,294,11019749,12445,0,1761031204,13001.920621680001,38.278819769999245,53351.69670024 2025-10-21,07:20:06.000,294,11019806,12645,0,1761031205,13001.913885369991,38.22242673000437,53351.68971312 2025-10-21,07:20:07.000,294,11019787,12725,0,1761031206,13001.920621680001,38.20832846999838,53351.63381616001 2025-10-21,07:20:08.000,294,11019774,12685,0,1761031207,13001.907149059996,38.19423020999966,53351.612854800005 2025-10-21,07:20:09.000,294,11019795,12485,0,1761031208,13001.886940129996,38.1871810800003,53351.60586768001 2025-10-21,07:20:10.000,294,11019779,12485,0,1761031209,13001.873467509991,38.17308282000158,53351.53599648001 2025-10-21,07:20:11.000,294,11019775,12485,0,1761031210,13001.886940129996,38.16603369000222,53351.54997072 2025-10-21,07:20:12.000,294,11019788,12565,0,1761031211,13001.83978596,38.13783717000479,53351.52900936 2025-10-21,07:20:13.000,294,11019803,12445,0,1761031212,13001.83978596,38.13783717000479,53351.494073760005 2025-10-21,07:20:14.000,294,11019801,12565,0,1761031213,13001.826313339996,38.102591520000715,53351.45215104 2025-10-21,07:20:15.000,294,11019764,12525,0,1761031214,13001.826313339996,38.102591520000715,53351.43817680001 2025-10-21,07:20:16.000,294,11019804,12285,0,1761031215,13001.81957703,38.109640650000074,53351.48708664001 2025-10-21,07:20:17.000,294,11019790,12405,0,1761031216,13001.806104409996,38.102591520000715,53351.45913816 2025-10-21,07:20:18.000,294,11019771,12765,0,1761031217,13001.77915917,38.08144413000264,53351.38926696001 2025-10-21,07:20:19.000,294,11019756,12525,0,1761031218,13001.745477619996,38.088493260002,53351.41022832 2025-10-21,07:20:20.000,294,11019769,12405,0,1761031219,13001.75221392999,38.102591520000715,53351.38926696001 2025-10-21,07:20:21.000,294,11019690,12285,0,1761031220,13001.73200499999,38.08144413000264,53351.36131848 2025-10-21,07:20:22.000,294,11019798,12405,0,1761031221,13001.705059759995,38.088493260002,53351.36830560001 2025-10-21,07:20:23.000,294,11019787,12445,0,1761031222,13001.71853238,38.06734587000392,53351.34035712001 2025-10-21,07:20:24.000,294,11019763,12605,0,1761031223,13001.684850829995,38.03914934999921,53351.29144728 2025-10-21,07:20:25.000,294,11019792,12645,0,1761031224,13001.65790559,38.088493260002,53351.277473040005 2025-10-21,07:20:26.000,294,11019830,12445,0,1761031225,13001.67137820999,38.07439500000328,53351.25651168 2025-10-21,07:20:27.000,294,11019761,12485,0,1761031226,13001.65790559,38.06029674000456,53351.23555032 2025-10-21,07:20:28.000,294,11019779,12405,0,1761031227,13001.664641899995,38.06029674000456,53351.25651168 2025-10-21,07:20:29.000,294,11019791,12325,0,1761031228,13001.63769666,38.03914934999921,53351.2634988 2025-10-21,07:20:30.000,294,11019753,12525,0,1761031229,13001.644432969995,38.03914934999921,53351.20061472001 2025-10-21,07:20:31.000,294,11019763,12525,0,1761031230,13001.63769666,38.02505109000049,53351.18664048 2025-10-21,07:20:32.000,294,11019810,12525,0,1761031231,13001.624224039995,38.02505109000049,53351.17266624001 2025-10-21,07:20:33.000,294,11019721,12765,0,1761031232,13001.61075141999,37.98275631000433,53351.18664048 2025-10-21,07:20:34.000,294,11019742,12725,0,1761031233,13001.65116927999,37.98980544000369,53351.15170488001 2025-10-21,07:20:35.000,294,11019759,12565,0,1761031234,13001.644432969995,38.01095283000177,53351.17266624001 2025-10-21,07:20:36.000,294,11019757,12605,0,1761031235,13001.63769666,37.95455978999962,53351.13074352001 2025-10-21,07:20:37.000,294,11019756,12445,0,1761031236,13001.664641899995,37.919314140002825,53351.15170488001 2025-10-21,07:20:38.000,294,11019785,12565,0,1761031237,13001.624224039995,37.926363270002184,53351.13074352001 2025-10-21,07:20:39.000,294,11019772,12605,0,1761031238,13001.624224039995,37.869970230000035,53351.16567912 2025-10-21,07:20:40.000,294,11019798,12445,0,1761031239,13001.5972788,37.8417737100026,53351.10279504001 2025-10-21,07:20:41.000,294,11019790,12765,0,1761031240,13001.63096034999,37.83472458000324,53351.11676928 2025-10-21,07:20:42.000,294,11019792,12245,0,1761031241,13001.57706987,37.82767545000388,53351.08183368001 2025-10-21,07:20:43.000,294,11019819,12685,0,1761031242,13001.583806179995,37.79242979999981,53351.04689808 2025-10-21,07:20:44.000,294,11019739,12685,0,1761031243,13001.57033355999,37.76423328000237,53351.07484656 2025-10-21,07:20:45.000,294,11019766,12565,0,1761031244,13001.5972788,37.743085890004295,53351.07484656 2025-10-21,07:20:46.000,294,11019782,12525,0,1761031245,13001.52991569999,37.72193849999894,53351.07484656 2025-10-21,07:20:47.000,294,11019826,12565,0,1761031246,13001.57706987,37.7289876299983,53351.06785944 2025-10-21,07:20:48.000,294,11019826,12445,0,1761031247,13001.52991569999,37.72193849999894,53351.02593672 2025-10-21,07:20:49.000,294,11019787,12485,0,1761031248,13001.57706987,37.693741980001505,53351.05388520001 2025-10-21,07:20:50.000,294,11019763,12605,0,1761031249,13001.563597249995,37.67964372000279,53351.04689808 2025-10-21,07:20:51.000,294,11019757,12445,0,1761031250,13001.57033355999,37.67259459000343,53351.0888208 2025-10-21,07:20:52.000,294,11019795,12565,0,1761031251,13001.59054248999,37.66554546000407,53351.039910960004 2025-10-21,07:20:53.000,294,11019775,12525,0,1761031252,13001.61748773,37.63029981,53350.98401400001 2025-10-21,07:20:54.000,294,11019766,12485,0,1761031253,13001.61075141999,37.67259459000343,53350.991001120005 2025-10-21,07:20:55.000,294,11019786,12525,0,1761031254,13001.59054248999,37.637348939999356,53350.96305264001 2025-10-21,07:20:56.000,294,11019816,12565,0,1761031255,13001.61748773,37.67964372000279,53351.0189496 2025-10-21,07:20:57.000,294,11019807,12805,0,1761031256,13001.63769666,37.686692850002146,53351.02593672 2025-10-21,07:20:58.000,294,11019767,12525,0,1761031257,13001.61075141999,37.693741980001505,53351.0189496 2025-10-21,07:20:59.000,294,11019746,12405,0,1761031258,13001.63096034999,37.71488936999958,53351.039910960004 2025-10-21,07:21:00.000,294,11019735,12565,0,1761031259,13001.65116927999,37.71488936999958,53351.03292384001 2025-10-21,07:21:01.000,294,11019769,12645,0,1761031260,13001.65790559,37.71488936999958,53351.05388520001 2025-10-21,07:21:02.000,294,11019785,12445,0,1761031261,13001.644432969995,37.7289876299983,53350.991001120005 2025-10-21,07:21:03.000,294,11019796,12605,0,1761031262,13001.61748773,37.72193849999894,53351.02593672 2025-10-21,07:21:04.000,294,11019767,12485,0,1761031263,13001.624224039995,37.71488936999958,53351.02593672 2025-10-21,07:21:05.000,294,11019824,12445,0,1761031264,13001.5972788,37.80652805999853,53351.039910960004 2025-10-21,07:21:06.000,294,11019761,12405,0,1761031265,13001.57706987,37.85587197000132,53351.11676928 2025-10-21,07:21:07.000,294,11019800,12365,0,1761031266,13001.57706987,37.84882284000196,53351.0189496 2025-10-21,07:21:08.000,294,11019773,12405,0,1761031267,13001.55012462999,37.82767545000388,53350.97702688 2025-10-21,07:21:09.000,294,11019783,12565,0,1761031268,13001.543388319995,37.83472458000324,53351.00497536001 2025-10-21,07:21:10.000,294,11019824,12405,0,1761031269,13001.52991569999,37.884068489998754,53350.96305264001 2025-10-21,07:21:11.000,294,11019795,12365,0,1761031270,13001.50970676999,37.919314140002825,53351.011962480006 2025-10-21,07:21:12.000,294,11019801,12525,0,1761031271,13001.462552599995,37.90521588000411,53351.039910960004 2025-10-21,07:21:13.000,294,11019806,12325,0,1761031272,13001.523179389995,37.96865804999834,53351.060872320006 2025-10-21,07:21:14.000,294,11019783,12485,0,1761031273,13001.48949783999,37.96865804999834,53351.03292384001 2025-10-21,07:21:15.000,294,11019797,12605,0,1761031274,13001.50970676999,37.9757071799977,53351.0888208 2025-10-21,07:21:16.000,294,11019807,12525,0,1761031275,13001.48949783999,37.98980544000369,53351.04689808 2025-10-21,07:21:17.000,294,11019808,12325,0,1761031276,13001.47602522,37.96865804999834,53351.03292384001 2025-10-21,07:21:18.000,294,11019787,12365,0,1761031277,13001.45581629,37.96865804999834,53351.04689808 2025-10-21,07:21:19.000,294,11019796,12365,0,1761031278,13001.422134739994,37.9757071799977,53351.011962480006 2025-10-21,07:21:20.000,294,11019783,12565,0,1761031279,13001.422134739994,37.933412400001544,53351.0189496 2025-10-21,07:21:21.000,294,11019831,12485,0,1761031280,13001.422134739994,37.96160891999898,53351.039910960004 2025-10-21,07:21:22.000,294,11019744,12365,0,1761031281,13001.361507949994,37.96160891999898,53351.07484656 2025-10-21,07:21:23.000,294,11019752,12325,0,1761031282,13001.401925809994,37.96865804999834,53351.03292384001 2025-10-21,07:21:24.000,294,11019814,12605,0,1761031283,13001.3951895,37.95455978999962,53350.98401400001 2025-10-21,07:21:25.000,294,11019776,12765,0,1761031284,13001.36824425999,37.94751066000026,53351.039910960004 2025-10-21,07:21:26.000,294,11019794,12445,0,1761031285,13001.381716879994,37.919314140002825,53351.00497536001 2025-10-21,07:21:27.000,294,11019775,12645,0,1761031286,13001.381716879994,37.96160891999898,53351.03292384001 2025-10-21,07:21:28.000,294,11019815,12565,0,1761031287,13001.341299019994,37.94751066000026,53351.07484656 2025-10-21,07:21:29.000,294,11019800,12645,0,1761031288,13001.374980569999,37.912265010003466,53351.03292384001 2025-10-21,07:21:30.000,294,11019786,12445,0,1761031289,13001.361507949994,37.926363270002184,53351.05388520001 2025-10-21,07:21:31.000,294,11019806,12325,0,1761031290,13001.321090089994,37.919314140002825,53350.96305264001 2025-10-21,07:21:32.000,294,11019802,12685,0,1761031291,13001.307617469989,37.9757071799977,53350.98401400001 2025-10-21,07:21:33.000,294,11019772,12725,0,1761031292,13001.307617469989,37.94751066000026,53350.95606552 2025-10-21,07:21:34.000,294,11019800,12565,0,1761031293,13001.314353779999,37.9404615300009,53350.98401400001 2025-10-21,07:21:35.000,294,11019805,12765,0,1761031294,13001.300881159994,37.926363270002184,53350.90715568 2025-10-21,07:21:36.000,294,11019781,12365,0,1761031295,13001.267199609989,37.9757071799977,53350.991001120005 2025-10-21,07:21:37.000,294,11019771,12525,0,1761031296,13001.280672229994,37.933412400001544,53350.95606552 2025-10-21,07:21:38.000,294,11019761,12645,0,1761031297,13001.253726989999,37.98275631000433,53350.92112992 2025-10-21,07:21:39.000,294,11019793,12685,0,1761031298,13001.233518059998,38.00390370000241,53350.95606552 2025-10-21,07:21:40.000,294,11019763,12525,0,1761031299,13001.186363889989,37.96160891999898,53350.90715568 2025-10-21,07:21:41.000,294,11019756,12685,0,1761031300,13001.186363889989,37.98275631000433,53350.92811704 2025-10-21,07:21:42.000,294,11019798,12565,0,1761031301,13001.193100199998,38.01800196000113,53350.92112992 2025-10-21,07:21:43.000,294,11019787,12445,0,1761031302,13001.179627579993,38.03914934999921,53350.92811704 2025-10-21,07:21:44.000,294,11019797,12805,0,1761031303,13001.172891269998,38.053247609997925,53350.91414280001 2025-10-21,07:21:45.000,294,11019789,12525,0,1761031304,13001.193100199998,38.088493260002,53350.91414280001 2025-10-21,07:21:46.000,294,11019770,12525,0,1761031305,13001.159418649993,38.11668977999943,53350.893181440006 2025-10-21,07:21:47.000,294,11019802,12685,0,1761031306,13001.105528169988,38.12373890999879,53350.8792072 2025-10-21,07:21:48.000,294,11019710,12605,0,1761031307,13001.105528169988,38.144886300004146,53350.8792072 2025-10-21,07:21:49.000,294,11019800,12485,0,1761031308,13001.125737099988,38.151935430003505,53350.88619432001 2025-10-21,07:21:50.000,294,11019809,12445,0,1761031309,13001.112264479998,38.16603369000222,53350.86523296001 2025-10-21,07:21:51.000,294,11019798,12525,0,1761031310,13001.098791859993,38.22242673000437,53350.872220080004 2025-10-21,07:21:52.000,294,11019771,12485,0,1761031311,13001.071846619998,38.22947586000373,53350.88619432001 2025-10-21,07:21:53.000,294,11019721,12645,0,1761031312,13001.065110310003,38.23652499000309,53350.872220080004 2025-10-21,07:21:54.000,294,11019792,12525,0,1761031313,13001.139209719993,38.24357412000245,53350.83728448001 2025-10-21,07:21:55.000,294,11019721,12365,0,1761031314,13001.078582929993,38.2999671600046,53350.83029736 2025-10-21,07:21:56.000,294,11019777,12565,0,1761031315,13001.098791859993,38.26472151000053,53350.8792072 2025-10-21,07:21:57.000,294,11019703,12525,0,1761031316,13001.092055549998,38.34226194000075,53350.872220080004 2025-10-21,07:21:58.000,294,11019788,12525,0,1761031317,13001.071846619998,38.335212810001394,53350.893181440006 2025-10-21,07:21:59.000,294,11019744,12525,0,1761031318,13001.092055549998,38.377507590004825,53350.893181440006 2025-10-21,07:22:00.000,294,11019783,12525,0,1761031319,13001.112264479998,38.36340932999883,53350.91414280001 2025-10-21,07:22:01.000,294,11019755,12485,0,1761031320,13001.098791859993,38.335212810001394,53350.872220080004 2025-10-21,07:22:02.000,294,11019752,12725,0,1761031321,13001.085319239988,38.328163680002035,53350.83029736 2025-10-21,07:22:03.000,294,11019750,12765,0,1761031322,13001.078582929993,38.41980237000098,53350.872220080004 2025-10-21,07:22:04.000,294,11019756,12565,0,1761031323,13001.085319239988,38.384556720004184,53350.80234888 2025-10-21,07:22:05.000,294,11019774,12325,0,1761031324,13001.092055549998,38.37045845999819,53350.809336 2025-10-21,07:22:06.000,294,11019760,12285,0,1761031325,13001.125737099988,38.39160585000354,53350.81632312001 2025-10-21,07:22:07.000,294,11019781,12565,0,1761031326,13001.132473409998,38.4339006299997,53350.85824584 2025-10-21,07:22:08.000,294,11019750,12645,0,1761031327,13001.112264479998,38.42685150000034,53350.844271600006 2025-10-21,07:22:09.000,294,11019746,12565,0,1761031328,13001.132473409998,38.4339006299997,53350.92811704 2025-10-21,07:22:10.000,294,11019715,12565,0,1761031329,13001.119000789993,38.447998889998416,53350.86523296001 2025-10-21,07:22:11.000,294,11019791,12525,0,1761031330,13001.125737099988,38.44094975999906,53350.90715568 2025-10-21,07:22:12.000,294,11019754,12445,0,1761031331,13001.139209719993,38.46209715000441,53350.823310240005 2025-10-21,07:22:13.000,294,11019761,12565,0,1761031332,13001.145946029988,38.455048019997776,53350.88619432001 2025-10-21,07:22:14.000,294,11019757,12685,0,1761031333,13001.159418649993,38.49029367000185,53350.90016856 2025-10-21,07:22:15.000,294,11019745,12405,0,1761031334,13001.152682339998,38.48324454000249,53350.893181440006 2025-10-21,07:22:16.000,294,11019752,12605,0,1761031335,13001.159418649993,38.49029367000185,53350.88619432001 2025-10-21,07:22:17.000,294,11019752,12525,0,1761031336,13001.159418649993,38.47619541000313,53350.86523296001 2025-10-21,07:22:18.000,294,11019730,12525,0,1761031337,13001.159418649993,38.52553931999864,53350.86523296001 2025-10-21,07:22:19.000,294,11019749,12285,0,1761031338,13001.186363889989,38.497342800001206,53350.85824584 2025-10-21,07:22:20.000,294,11019722,12725,0,1761031339,13001.253726989999,38.511441059999925,53350.92811704 2025-10-21,07:22:21.000,294,11019741,12365,0,1761031340,13001.294144849999,38.53963758000464,53350.93510416001 2025-10-21,07:22:22.000,294,11019763,12445,0,1761031341,13001.280672229994,38.567834100002074,53350.93510416001 2025-10-21,07:22:23.000,294,11019752,12805,0,1761031342,13001.273935919999,38.57488323000143,53350.93510416001 2025-10-21,07:22:24.000,294,11019828,12405,0,1761031343,13001.273935919999,38.59603061999951,53350.9490784 2025-10-21,07:22:25.000,294,11019740,12685,0,1761031344,13001.300881159994,38.58898149000015,53350.93510416001 2025-10-21,07:22:26.000,294,11019760,12525,0,1761031345,13001.32782639999,38.65947279000102,53351.011962480006 2025-10-21,07:22:27.000,294,11019757,12565,0,1761031346,13001.307617469989,38.66652192000038,53350.96305264001 2025-10-21,07:22:28.000,294,11019748,12485,0,1761031347,13001.314353779999,38.680620179999096,53350.9490784 2025-10-21,07:22:29.000,294,11019747,12565,0,1761031348,13001.32782639999,38.70881670000381,53350.92811704 2025-10-21,07:22:30.000,294,11019735,12445,0,1761031349,13001.341299019994,38.744062350000604,53350.90715568 2025-10-21,07:22:31.000,294,11019750,12325,0,1761031350,13001.34803532999,38.75816060999932,53350.97702688 2025-10-21,07:22:32.000,294,11019717,12285,0,1761031351,13001.374980569999,38.793406260003394,53350.991001120005 2025-10-21,07:22:33.000,294,11019746,12525,0,1761031352,13001.36824425999,38.77225886999804,53351.00497536001 2025-10-21,07:22:34.000,294,11019764,12525,0,1761031353,13001.34803532999,38.80750452000211,53350.991001120005 2025-10-21,07:22:35.000,294,11019755,12685,0,1761031354,13001.361507949994,38.82160278000083,53350.99798824 2025-10-21,07:22:36.000,294,11019777,12605,0,1761031355,13001.341299019994,38.84275016999891,53351.00497536001 2025-10-21,07:22:37.000,294,11019708,12485,0,1761031356,13001.32782639999,38.87094669000362,53351.02593672 2025-10-21,07:22:38.000,294,11019702,12285,0,1761031357,13001.321090089994,38.86389756000426,53350.99798824 2025-10-21,07:22:39.000,294,11019798,12885,0,1761031358,13001.34803532999,38.84979929999827,53351.00497536001 2025-10-21,07:22:40.000,294,11019754,12565,0,1761031359,13001.36824425999,38.86389756000426,53351.011962480006 2025-10-21,07:22:41.000,294,11019731,12285,0,1761031360,13001.34803532999,38.906192340000416,53350.991001120005 2025-10-21,07:22:42.000,294,11019701,12445,0,1761031361,13001.38845318999,38.89914321000106,53351.00497536001 2025-10-21,07:22:43.000,294,11019738,12645,0,1761031362,13001.361507949994,38.8920940800017,53351.00497536001 2025-10-21,07:22:44.000,294,11019734,12525,0,1761031363,13001.36824425999,38.920290599999134,53350.96305264001 2025-10-21,07:22:45.000,294,11019737,12725,0,1761031364,13001.374980569999,38.920290599999134,53351.039910960004 2025-10-21,07:22:46.000,294,11019682,12525,0,1761031365,13001.381716879994,38.94848712000385,53351.0189496 2025-10-21,07:22:47.000,294,11019746,12725,0,1761031366,13001.361507949994,38.962585380002565,53350.991001120005 2025-10-21,07:22:48.000,294,11019758,12325,0,1761031367,13001.321090089994,39.00488015999872,53351.02593672 2025-10-21,07:22:49.000,294,11019743,12525,0,1761031368,13001.334562709999,38.99783102999936,53351.06785944 2025-10-21,07:22:50.000,294,11019710,12445,0,1761031369,13001.34803532999,38.99783102999936,53351.0888208 2025-10-21,07:22:51.000,294,11019723,12445,0,1761031370,13001.334562709999,38.98373277000064,53351.10279504001 2025-10-21,07:22:52.000,294,11019739,12525,0,1761031371,13001.34803532999,38.962585380002565,53351.07484656 2025-10-21,07:22:53.000,294,11019770,12365,0,1761031372,13001.314353779999,38.99783102999936,53351.07484656 2025-10-21,07:22:54.000,294,11019741,12405,0,1761031373,13001.287408539989,38.97668364000128,53351.07484656 2025-10-21,07:22:55.000,294,11019736,12565,0,1761031374,13001.341299019994,38.962585380002565,53351.13074352001 2025-10-21,07:22:56.000,294,11019724,12365,0,1761031375,13001.334562709999,38.9907819,53351.109782160005 2025-10-21,07:22:57.000,294,11019716,12405,0,1761031376,13001.334562709999,39.018978420004714,53351.14471776 2025-10-21,07:22:58.000,294,11019766,12445,0,1761031377,13001.314353779999,39.05422407000151,53351.13074352001 2025-10-21,07:22:59.000,294,11019696,12525,0,1761031378,13001.287408539989,39.03307668000343,53351.0888208 2025-10-21,07:23:00.000,294,11019718,12485,0,1761031379,13001.307617469989,39.03307668000343,53351.109782160005 2025-10-21,07:23:01.000,294,11019742,12645,0,1761031380,13001.273935919999,39.05422407000151,53351.13773064 2025-10-21,07:23:02.000,294,11019682,12645,0,1761031381,13001.267199609989,39.06127320000087,53351.09580792 2025-10-21,07:23:03.000,294,11019722,12725,0,1761031382,13001.267199609989,39.096518849997665,53351.060872320006 2025-10-21,07:23:04.000,294,11019734,12725,0,1761031383,13001.273935919999,39.096518849997665,53351.06785944 2025-10-21,07:23:05.000,294,11019743,12685,0,1761031384,13001.260463299994,39.11766624000302,53351.09580792 2025-10-21,07:23:06.000,294,11019716,12485,0,1761031385,13001.273935919999,39.145862760000455,53351.14471776 2025-10-21,07:23:07.000,294,11019739,12565,0,1761031386,13001.253726989999,39.145862760000455,53351.13773064 2025-10-21,07:23:08.000,294,11019732,12685,0,1761031387,13001.240254369994,39.138813630001096,53351.13773064 2025-10-21,07:23:09.000,294,11019744,12605,0,1761031388,13001.213309129998,39.152911889999814,53351.179653360006 2025-10-21,07:23:10.000,294,11019718,12445,0,1761031389,13001.220045439994,39.188157540003886,53351.13074352001 2025-10-21,07:23:11.000,294,11019709,12805,0,1761031390,13001.206572819989,39.21635406000132,53351.13074352001 2025-10-21,07:23:12.000,294,11019685,12605,0,1761031391,13001.186363889989,39.21635406000132,53351.13074352001 2025-10-21,07:23:13.000,294,11019727,12445,0,1761031392,13001.179627579993,39.24455057999876,53351.13074352001 2025-10-21,07:23:14.000,294,11019704,12445,0,1761031393,13001.152682339998,39.25159970999812,53351.0888208 2025-10-21,07:23:15.000,294,11019709,12565,0,1761031394,13001.172891269998,39.27979623000283,53351.15170488001 2025-10-21,07:23:16.000,294,11019762,12565,0,1761031395,13001.145946029988,39.27979623000283,53351.14471776 2025-10-21,07:23:17.000,294,11019710,12445,0,1761031396,13001.125737099988,39.27979623000283,53351.15170488001 2025-10-21,07:23:18.000,294,11019765,12645,0,1761031397,13001.085319239988,39.30799275000027,53351.11676928 2025-10-21,07:23:19.000,294,11019704,12565,0,1761031398,13001.078582929993,39.329140139998344,53351.18664048 2025-10-21,07:23:20.000,294,11019720,12565,0,1761031399,13001.024692450002,39.3502875300037,53351.158692000005 2025-10-21,07:23:21.000,294,11019736,12605,0,1761031400,13001.017956139993,39.364385790002416,53351.13773064 2025-10-21,07:23:22.000,294,11019730,12565,0,1761031401,13001.044901380003,39.364385790002416,53351.11676928 2025-10-21,07:23:23.000,294,11019757,12525,0,1761031402,13001.004483520002,39.364385790002416,53351.10279504001 2025-10-21,07:23:24.000,294,11019738,12405,0,1761031403,13000.943856730002,39.371434920001775,53351.10279504001 2025-10-21,07:23:25.000,294,11019761,12645,0,1761031404,13000.937120419992,39.364385790002416,53351.13074352001 2025-10-21,07:23:26.000,294,11019727,12525,0,1761031405,13000.916911489992,39.35733666000306,53351.13773064 2025-10-21,07:23:27.000,294,11019687,12765,0,1761031406,13000.903438870002,39.371434920001775,53351.11676928 2025-10-21,07:23:28.000,294,11019729,12525,0,1761031407,13000.889966249997,39.34323840000434,53351.09580792 2025-10-21,07:23:29.000,294,11019720,12445,0,1761031408,13000.889966249997,39.364385790002416,53351.13074352001 2025-10-21,07:23:30.000,294,11019683,12445,0,1761031409,13000.869757319997,39.322091009998985,53351.039910960004 2025-10-21,07:23:31.000,294,11019740,12645,0,1761031410,13000.856284699992,39.3361892699977,53351.060872320006 2025-10-21,07:23:32.000,294,11019730,12525,0,1761031411,13000.849548389997,39.30799275000027,53351.08183368001 2025-10-21,07:23:33.000,294,11019698,12445,0,1761031412,13000.836075769992,39.315041879999626,53351.05388520001 2025-10-21,07:23:34.000,294,11019718,12645,0,1761031413,13000.836075769992,39.27274710000347,53350.99798824 2025-10-21,07:23:35.000,294,11019738,12445,0,1761031414,13000.775448979992,39.26569797000411,53351.05388520001 2025-10-21,07:23:36.000,294,11019734,12485,0,1761031415,13000.728294809996,39.27979623000283,53351.039910960004 2025-10-21,07:23:37.000,294,11019694,12605,0,1761031416,13000.761976360001,39.2375014499994,53351.00497536001 2025-10-21,07:23:38.000,294,11019705,12605,0,1761031417,13000.667668019996,39.22340319000068,53351.07484656 2025-10-21,07:23:39.000,294,11019697,12525,0,1761031418,13000.613777539991,39.195206670003245,53350.9490784 2025-10-21,07:23:40.000,294,11019763,12525,0,1761031419,13000.62051385,39.22340319000068,53351.011962480006 2025-10-21,07:23:41.000,294,11019707,12565,0,1761031420,13000.62051385,39.195206670003245,53350.93510416001 2025-10-21,07:23:42.000,294,11019711,12645,0,1761031421,13000.58009599,39.188157540003886,53350.93510416001 2025-10-21,07:23:43.000,294,11019743,12645,0,1761031422,13000.586832299996,39.145862760000455,53350.88619432001 2025-10-21,07:23:44.000,294,11019773,12445,0,1761031423,13000.526205509996,39.12471537000238,53350.86523296001 2025-10-21,07:23:45.000,294,11019708,12365,0,1761031424,13000.485787649995,39.11766624000302,53350.872220080004 2025-10-21,07:23:46.000,294,11019682,12645,0,1761031425,13000.49926027,39.11061711000366,53350.81632312001 2025-10-21,07:23:47.000,294,11019732,12565,0,1761031426,13000.485787649995,39.089469719998306,53350.73247768 2025-10-21,07:23:48.000,294,11019726,12645,0,1761031427,13000.45884241,39.06127320000087,53350.76741328001 2025-10-21,07:23:49.000,294,11019700,12525,0,1761031428,13000.43189716999,39.02602755000407,53350.79536176001 2025-10-21,07:23:50.000,294,11019734,12525,0,1761031429,13000.47905134,39.08242058999895,53350.725490560006 2025-10-21,07:23:51.000,294,11019700,12565,0,1761031430,13000.445369789995,39.08242058999895,53350.7394648 2025-10-21,07:23:52.000,294,11019712,12685,0,1761031431,13000.45210609999,39.096518849997665,53350.71850344001 2025-10-21,07:23:53.000,294,11019743,12645,0,1761031432,13000.43189716999,39.096518849997665,53350.725490560006 2025-10-21,07:23:54.000,294,11019685,12445,0,1761031433,13000.43189716999,39.06832233000023,53350.676580720006 2025-10-21,07:23:55.000,294,11019760,12605,0,1761031434,13000.41168823999,39.07537145999959,53350.64164512 2025-10-21,07:23:56.000,294,11019737,12445,0,1761031435,13000.384742999995,39.06832233000023,53350.62767088001 2025-10-21,07:23:57.000,294,11019687,12765,0,1761031436,13000.43189716999,39.096518849997665,53350.66260648 2025-10-21,07:23:58.000,294,11019730,12445,0,1761031437,13000.37800669,39.07537145999959,53350.64164512 2025-10-21,07:23:59.000,294,11019746,12525,0,1761031438,13000.384742999995,39.06832233000023,53350.57876104001 2025-10-21,07:24:00.000,294,11019730,12805,0,1761031439,13000.37127037999,39.07537145999959,53350.55081256001 2025-10-21,07:24:01.000,294,11019714,12685,0,1761031440,13000.384742999995,39.06832233000023,53350.59972240001 2025-10-21,07:24:12.000,294,11019712,12285,0,1761031451,13000.21633525,39.089469719998306,53350.41107016001 2025-10-21,07:24:13.000,294,11019759,12565,0,1761031452,13000.21633525,39.06832233000023,53350.4250444 2025-10-21,07:24:14.000,294,11019722,12445,0,1761031453,13000.19612632,39.06127320000087,53350.40408304 2025-10-21,07:24:15.000,294,11019727,12445,0,1761031454,13000.175917389999,39.096518849997665,53350.390108800006 2025-10-21,07:24:16.000,294,11019714,12525,0,1761031455,13000.14897214999,39.06832233000023,53350.37613456 2025-10-21,07:24:17.000,294,11019744,12445,0,1761031456,13000.115290599999,39.07537145999959,53350.3551732 2025-10-21,07:24:18.000,294,11019729,12445,0,1761031457,13000.081609049994,39.04717494000215,53350.33421184001 2025-10-21,07:24:19.000,294,11019699,12565,0,1761031458,13000.088345359989,39.05422407000151,53350.29228912001 2025-10-21,07:24:20.000,294,11019713,12365,0,1761031459,13000.061400119994,39.06127320000087,53350.27831488 2025-10-21,07:24:21.000,294,11019773,12645,0,1761031460,13000.020982259994,39.05422407000151,53350.25735352 2025-10-21,07:24:22.000,294,11019726,12525,0,1761031461,12999.994037019998,39.08242058999895,53350.27831488 2025-10-21,07:24:23.000,294,11019699,12685,0,1761031462,13000.027718569989,39.089469719998306,53350.201456560004 2025-10-21,07:24:24.000,294,11019746,12285,0,1761031463,12999.960355469993,39.05422407000151,53350.19446944001 2025-10-21,07:24:25.000,294,11019736,12565,0,1761031464,12999.946882849988,39.04012581000279,53350.21543080001 2025-10-21,07:24:26.000,294,11019674,12645,0,1761031465,12999.940146539993,39.07537145999959,53350.12459824001 2025-10-21,07:24:27.000,294,11019711,12525,0,1761031466,12999.940146539993,39.07537145999959,53350.18748232 2025-10-21,07:24:28.000,294,11019692,12445,0,1761031467,12999.946882849988,39.08242058999895,53350.14555960001 2025-10-21,07:24:29.000,294,11019752,12205,0,1761031468,12999.906464989988,39.12471537000238,53350.12459824001 2025-10-21,07:24:30.000,294,11019761,12445,0,1761031469,12999.906464989988,39.12471537000238,53350.152546720004 2025-10-21,07:24:31.000,294,11019736,12645,0,1761031470,12999.892992369998,39.11061711000366,53350.08966264 2025-10-21,07:24:32.000,294,11019737,12685,0,1761031471,12999.886256059988,39.15996101999917,53350.12459824001 2025-10-21,07:24:33.000,294,11019746,12565,0,1761031472,12999.879519749993,39.16701014999853,53350.13857248 2025-10-21,07:24:34.000,294,11019748,12485,0,1761031473,12999.886256059988,39.20930493000196,53350.11761112 2025-10-21,07:24:35.000,294,11019756,12365,0,1761031474,12999.839101889993,39.22340319000068,53350.06870128 2025-10-21,07:24:36.000,294,11019763,12605,0,1761031475,12999.845838200003,39.202255800002604,53350.054727040006 2025-10-21,07:24:37.000,294,11019732,12565,0,1761031476,12999.839101889993,39.22340319000068,53350.103636880005 2025-10-21,07:24:38.000,294,11019678,12565,0,1761031477,12999.818892959993,39.28684536000219,53350.04773992001 2025-10-21,07:24:39.000,294,11019758,12445,0,1761031478,12999.812156649998,39.27274710000347,53350.054727040006 2025-10-21,07:24:40.000,294,11019734,12605,0,1761031479,12999.825629270003,39.25864884000475,53350.01979144 2025-10-21,07:24:41.000,294,11019723,12525,0,1761031480,12999.845838200003,39.30799275000027,53350.033765680004 2025-10-21,07:24:42.000,294,11019744,12445,0,1761031481,12999.845838200003,39.322091009998985,53350.01979144 2025-10-21,07:24:43.000,294,11019776,12445,0,1761031482,12999.818892959993,39.34323840000434,53350.02677856001 2025-10-21,07:24:44.000,294,11019727,12645,0,1761031483,12999.812156649998,39.364385790002416,53349.99184296 2025-10-21,07:24:45.000,294,11019702,12445,0,1761031484,12999.832365579998,39.378484050001134,53350.0407528 2025-10-21,07:24:46.000,294,11019779,12605,0,1761031485,12999.812156649998,39.39963143999921,53350.033765680004 2025-10-21,07:24:47.000,294,11019720,12525,0,1761031486,12999.852574509998,39.38553318000049,53350.04773992001 2025-10-21,07:24:48.000,294,11019740,12285,0,1761031487,12999.845838200003,39.427827960003924,53350.0407528 2025-10-21,07:24:49.000,294,11019765,12685,0,1761031488,12999.818892959993,39.46307361000072,53350.04773992001 2025-10-21,07:24:50.000,294,11019718,12645,0,1761031489,12999.832365579998,39.448975350002,53350.01280432 2025-10-21,07:24:51.000,294,11019700,12525,0,1761031490,12999.805420340002,39.51241752000351,53349.94293312 2025-10-21,07:24:52.000,294,11019672,12365,0,1761031491,12999.825629270003,39.491270129998156,53349.90799752001 2025-10-21,07:24:53.000,294,11019713,12445,0,1761031492,12999.825629270003,39.51241752000351,53349.97786872001 2025-10-21,07:24:54.000,294,11019718,12565,0,1761031493,12999.879519749993,39.45602448000136,53349.96389448 2025-10-21,07:24:55.000,294,11019758,12565,0,1761031494,12999.852574509998,39.491270129998156,53349.984855840004 2025-10-21,07:24:56.000,294,11019769,12765,0,1761031495,12999.852574509998,39.50536839000415,53349.97786872001 2025-10-21,07:24:57.000,294,11019683,12605,0,1761031496,12999.892992369998,39.50536839000415,53349.99184296 2025-10-21,07:24:58.000,294,11019761,12445,0,1761031497,12999.892992369998,39.46307361000072,53350.01979144 2025-10-21,07:24:59.000,294,11019748,12485,0,1761031498,12999.940146539993,39.50536839000415,53350.06171416 2025-10-21,07:25:00.000,294,11019760,12685,0,1761031499,12999.946882849988,39.540614040000946,53350.02677856001 2025-10-21,07:25:01.000,294,11019788,12565,0,1761031500,13000.027718569989,39.561761429999024,53349.99184296 2025-10-21,07:25:02.000,294,11019765,12525,0,1761031501,13000.041191189994,39.554712299999665,53350.033765680004 2025-10-21,07:25:03.000,294,11019743,12565,0,1761031502,13000.061400119994,39.57585968999774,53349.99883008001 2025-10-21,07:25:04.000,294,11019790,12685,0,1761031503,13000.054663809999,39.56881055999838,53349.99883008001 2025-10-21,07:25:05.000,294,11019768,12485,0,1761031504,13000.081609049994,39.57585968999774,53350.033765680004 2025-10-21,07:25:06.000,294,11019801,12805,0,1761031505,13000.101817979994,39.597007080003095,53349.97786872001 2025-10-21,07:25:07.000,294,11019735,12645,0,1761031506,13000.115290599999,39.597007080003095,53350.02677856001 2025-10-21,07:25:08.000,294,11019809,12805,0,1761031507,13000.162444769994,39.62520360000053,53350.01280432 2025-10-21,07:25:09.000,294,11019721,12645,0,1761031508,13000.16918107999,39.63225272999989,53349.99883008001 2025-10-21,07:25:10.000,294,11019787,12605,0,1761031509,13000.19612632,39.61815447000117,53350.0407528 2025-10-21,07:25:11.000,294,11019800,12485,0,1761031510,13000.25675311,39.63930185999925,53350.01979144 2025-10-21,07:25:12.000,294,11019736,12445,0,1761031511,13000.27696204,39.63930185999925,53350.11761112 2025-10-21,07:25:13.000,294,11019749,12485,0,1761031512,13000.33085251999,39.64635098999861,53350.13158536 2025-10-21,07:25:14.000,294,11019775,12605,0,1761031513,13000.35779776,39.64635098999861,53350.12459824001 2025-10-21,07:25:15.000,294,11019765,12565,0,1761031514,13000.344325139995,39.62520360000053,53350.201456560004 2025-10-21,07:25:16.000,294,11019742,12485,0,1761031515,13000.41168823999,39.67454751000332,53350.15953384 2025-10-21,07:25:17.000,294,11019730,12685,0,1761031516,13000.43189716999,39.64635098999861,53350.18748232 2025-10-21,07:25:18.000,294,11019746,12645,0,1761031517,13000.43863348,39.6604492500046,53350.23639216 2025-10-21,07:25:19.000,294,11019744,12485,0,1761031518,13000.47231502999,39.6604492500046,53350.21543080001 2025-10-21,07:25:20.000,294,11019803,12445,0,1761031519,13000.485787649995,39.63225272999989,53350.2503664 2025-10-21,07:25:21.000,294,11019762,12525,0,1761031520,13000.51273288999,39.61815447000117,53350.26434064001 2025-10-21,07:25:22.000,294,11019707,12445,0,1761031521,13000.526205509996,39.611105340001814,53350.31325048001 2025-10-21,07:25:23.000,294,11019731,12485,0,1761031522,13000.5194692,39.554712299999665,53350.29228912001 2025-10-21,07:25:24.000,294,11019779,12445,0,1761031523,13000.546414439996,39.540614040000946,53350.34818608 2025-10-21,07:25:25.000,294,11019725,12445,0,1761031524,13000.546414439996,39.554712299999665,53350.34818608 2025-10-21,07:25:26.000,294,11019739,12365,0,1761031525,13000.586832299996,39.52651578000223,53350.34818608 2025-10-21,07:25:27.000,294,11019756,12685,0,1761031526,13000.566623369996,39.51241752000351,53350.37613456 2025-10-21,07:25:28.000,294,11019747,12685,0,1761031527,13000.573359679991,39.491270129998156,53350.34818608 2025-10-21,07:25:29.000,294,11019741,12645,0,1761031528,13000.627250159996,39.47717186999944,53350.37613456 2025-10-21,07:25:30.000,294,11019791,12485,0,1761031529,13000.607041229996,39.49831926000479,53350.390108800006 2025-10-21,07:25:31.000,294,11019746,12485,0,1761031530,13000.593568609991,39.47012274000008,53350.41107016001 2025-10-21,07:25:32.000,294,11019757,12165,0,1761031531,13000.566623369996,39.45602448000136,53350.45299288 2025-10-21,07:25:33.000,294,11019756,12525,0,1761031532,13000.58009599,39.44192622000264,53350.45299288 2025-10-21,07:25:34.000,294,11019749,12525,0,1761031533,13000.60030492,39.41372969999793,53350.47395424 2025-10-21,07:25:35.000,294,11019730,12565,0,1761031534,13000.58009599,39.364385790002416,53350.487928480004 2025-10-21,07:25:36.000,294,11019751,12485,0,1761031535,13000.607041229996,39.378484050001134,53350.48094136001 2025-10-21,07:25:37.000,294,11019767,12525,0,1761031536,13000.566623369996,39.378484050001134,53350.51587696 2025-10-21,07:25:38.000,294,11019715,12565,0,1761031537,13000.53967813,39.34323840000434,53350.50190272001 2025-10-21,07:25:39.000,294,11019746,12405,0,1761031538,13000.49252395999,39.35733666000306,53350.52286408 2025-10-21,07:25:40.000,294,11019752,12525,0,1761031539,13000.58009599,39.329140139998344,53350.51587696 2025-10-21,07:25:41.000,294,11019768,12405,0,1761031540,13000.53967813,39.34323840000434,53350.58574816 2025-10-21,07:25:42.000,294,11019739,12605,0,1761031541,13000.526205509996,39.322091009998985,53350.59972240001 2025-10-21,07:25:43.000,294,11019735,12445,0,1761031542,13000.53294181999,39.30799275000027,53350.61369664 2025-10-21,07:25:44.000,294,11019765,12365,0,1761031543,13000.53294181999,39.27979623000283,53350.59273528 2025-10-21,07:25:45.000,294,11019760,12445,0,1761031544,13000.49252395999,39.27274710000347,53350.64164512 2025-10-21,07:25:46.000,294,11019769,12565,0,1761031545,13000.55315074999,39.22340319000068,53350.64164512 2025-10-21,07:25:47.000,294,11019773,12325,0,1761031546,13000.53967813,39.21635406000132,53350.64164512 2025-10-21,07:25:48.000,294,11019761,12685,0,1761031547,13000.566623369996,39.24455057999876,53350.66260648 2025-10-21,07:25:49.000,294,11019733,12645,0,1761031548,13000.546414439996,39.25864884000475,53350.676580720006 2025-10-21,07:25:50.000,294,11019793,12525,0,1761031549,13000.55315074999,39.17405927999789,53350.655619360004 2025-10-21,07:25:51.000,294,11019727,12565,0,1761031550,13000.573359679991,39.25159970999812,53350.75343904 2025-10-21,07:25:52.000,294,11019749,12565,0,1761031551,13000.58009599,39.24455057999876,53350.704529200004 2025-10-21,07:25:53.000,294,11019754,12605,0,1761031552,13000.586832299996,39.27274710000347,53350.676580720006 2025-10-21,07:25:54.000,294,11019775,12445,0,1761031553,13000.586832299996,39.24455057999876,53350.725490560006 2025-10-21,07:25:55.000,294,11019757,12445,0,1761031554,13000.573359679991,39.25159970999812,53350.69754208001 2025-10-21,07:25:56.000,294,11019728,12525,0,1761031555,13000.53967813,39.23045232000004,53350.71850344001 2025-10-21,07:25:57.000,294,11019768,12485,0,1761031556,13000.566623369996,39.25159970999812,53350.74645192001 2025-10-21,07:25:58.000,294,11019737,12445,0,1761031557,13000.53967813,39.27274710000347,53350.78837464 2025-10-21,07:25:59.000,294,11019762,12645,0,1761031558,13000.5194692,39.2375014499994,53350.74645192001 2025-10-21,07:26:00.000,294,11019773,12365,0,1761031559,13000.546414439996,39.25159970999812,53350.725490560006 2025-10-21,07:26:01.000,294,11019765,12485,0,1761031560,13000.55315074999,39.27979623000283,53350.76042616 2025-10-21,07:26:02.000,294,11019723,12565,0,1761031561,13000.5194692,39.26569797000411,53350.73247768 2025-10-21,07:26:03.000,294,11019702,12485,0,1761031562,13000.53967813,39.28684536000219,53350.809336 2025-10-21,07:26:04.000,294,11019762,12645,0,1761031563,13000.53967813,39.30799275000027,53350.79536176001 2025-10-21,07:26:05.000,294,11019769,12445,0,1761031564,13000.55315074999,39.322091009998985,53350.78138752 2025-10-21,07:26:06.000,294,11019760,12605,0,1761031565,13000.566623369996,39.34323840000434,53350.85125872 2025-10-21,07:26:07.000,294,11019783,12405,0,1761031566,13000.5194692,39.3502875300037,53350.90016856 2025-10-21,07:26:08.000,294,11019716,12605,0,1761031567,13000.53967813,39.371434920001775,53350.85125872 2025-10-21,07:26:09.000,294,11019789,12405,0,1761031568,13000.526205509996,39.35733666000306,53350.85824584 2025-10-21,07:26:10.000,294,11019720,12605,0,1761031569,13000.546414439996,39.420778830004565,53350.86523296001 2025-10-21,07:26:11.000,294,11019740,12605,0,1761031570,13000.586832299996,39.39963143999921,53350.88619432001 2025-10-21,07:26:12.000,294,11019786,12485,0,1761031571,13000.573359679991,39.378484050001134,53350.85824584 2025-10-21,07:26:13.000,294,11019760,12525,0,1761031572,13000.586832299996,39.427827960003924,53350.91414280001 2025-10-21,07:26:14.000,294,11019798,12645,0,1761031573,13000.660931710001,39.448975350002,53350.92811704 2025-10-21,07:26:15.000,294,11019731,12485,0,1761031574,13000.62051385,39.47012274000008,53350.88619432001 2025-10-21,07:26:16.000,294,11019740,12485,0,1761031575,13000.607041229996,39.44192622000264,53350.92112992 2025-10-21,07:26:17.000,294,11019765,12325,0,1761031576,13000.633986469991,39.47012274000008,53351.0189496 2025-10-21,07:26:18.000,294,11019759,12645,0,1761031577,13000.62051385,39.47012274000008,53351.0189496 2025-10-21,07:26:19.000,294,11019728,12485,0,1761031578,13000.627250159996,39.49831926000479,53351.02593672 2025-10-21,07:26:20.000,294,11019720,12405,0,1761031579,13000.627250159996,39.51946665000287,53351.00497536001 2025-10-21,07:26:21.000,294,11019746,12565,0,1761031580,13000.613777539991,39.52651578000223,53351.00497536001 2025-10-21,07:26:22.000,294,11019716,12405,0,1761031581,13000.633986469991,39.50536839000415,53351.00497536001 2025-10-21,07:26:23.000,294,11019750,12725,0,1761031582,13000.633986469991,39.547663170000305,53351.109782160005 2025-10-21,07:26:24.000,294,11019777,12485,0,1761031583,13000.62051385,39.547663170000305,53351.04689808 2025-10-21,07:26:25.000,294,11019745,12445,0,1761031584,13000.593568609991,39.56881055999838,53351.07484656 2025-10-21,07:26:26.000,294,11019752,12285,0,1761031585,13000.58009599,39.547663170000305,53351.11676928 2025-10-21,07:26:27.000,294,11019738,12725,0,1761031586,13000.566623369996,39.597007080003095,53351.08183368001 2025-10-21,07:26:28.000,294,11019690,12485,0,1761031587,13000.60030492,39.63930185999925,53351.10279504001 2025-10-21,07:26:29.000,294,11019744,12645,0,1761031588,13000.573359679991,39.63225272999989,53351.11676928 2025-10-21,07:26:30.000,294,11019756,12605,0,1761031589,13000.586832299996,39.61815447000117,53351.11676928 2025-10-21,07:26:31.000,294,11019700,12325,0,1761031590,13000.566623369996,39.61815447000117,53351.08183368001 2025-10-21,07:26:32.000,294,11019725,12405,0,1761031591,13000.613777539991,39.604056210002454,53351.1237564 2025-10-21,07:26:33.000,294,11019771,12725,0,1761031592,13000.593568609991,39.589957950003736,53351.14471776 2025-10-21,07:26:34.000,294,11019759,12485,0,1761031593,13000.586832299996,39.597007080003095,53351.14471776 2025-10-21,07:26:35.000,294,11019760,12525,0,1761031594,13000.607041229996,39.58290882000438,53351.13773064 2025-10-21,07:26:36.000,294,11019737,12645,0,1761031595,13000.633986469991,39.561761429999024,53351.158692000005 2025-10-21,07:26:37.000,294,11019801,12525,0,1761031596,13000.647459089996,39.51241752000351,53351.158692000005 2025-10-21,07:26:38.000,294,11019752,12525,0,1761031597,13000.660931710001,39.47717186999944,53351.17266624001 2025-10-21,07:26:39.000,294,11019743,12445,0,1761031598,13000.694613259991,39.49831926000479,53351.16567912 2025-10-21,07:26:40.000,294,11019797,12245,0,1761031599,13000.674404329991,39.4842209999988,53351.16567912 2025-10-21,07:26:41.000,294,11019707,12765,0,1761031600,13000.728294809996,39.44192622000264,53351.1936276 2025-10-21,07:26:42.000,294,11019769,12525,0,1761031601,13000.728294809996,39.47012274000008,53351.14471776 2025-10-21,07:26:43.000,294,11019759,12525,0,1761031602,13000.721558500001,39.448975350002,53351.179653360006 2025-10-21,07:26:44.000,294,11019745,12565,0,1761031603,13000.728294809996,39.448975350002,53351.28446016 2025-10-21,07:26:45.000,294,11019765,12285,0,1761031604,13000.741767430001,39.44192622000264,53351.20061472001 2025-10-21,07:26:46.000,294,11019776,12405,0,1761031605,13000.735031119992,39.45602448000136,53351.25651168 2025-10-21,07:26:47.000,294,11019752,12445,0,1761031606,13000.761976360001,39.43487709000328,53351.24952456001 2025-10-21,07:26:48.000,294,11019705,12525,0,1761031607,13000.708085879996,39.420778830004565,53351.207601840004 2025-10-21,07:26:49.000,294,11019734,12485,0,1761031608,13000.708085879996,39.43487709000328,53351.228563200006 2025-10-21,07:26:50.000,294,11019747,12285,0,1761031609,13000.721558500001,39.427827960003924,53351.1936276 2025-10-21,07:26:51.000,294,11019739,12525,0,1761031610,13000.721558500001,39.41372969999793,53351.27048592001 2025-10-21,07:26:52.000,294,11019730,12365,0,1761031611,13000.701349570001,39.41372969999793,53351.25651168 2025-10-21,07:26:53.000,294,11019745,12725,0,1761031612,13000.701349570001,39.43487709000328,53351.277473040005 2025-10-21,07:26:54.000,294,11019744,12525,0,1761031613,13000.654195399991,39.41372969999793,53351.24952456001 2025-10-21,07:26:55.000,294,11019784,12605,0,1761031614,13000.681140640001,39.43487709000328,53351.34035712001 2025-10-21,07:26:56.000,294,11019734,12405,0,1761031615,13000.674404329991,39.427827960003924,53351.34035712001 2025-10-21,07:26:57.000,294,11019746,12565,0,1761031616,13000.633986469991,39.41372969999793,53351.31939576001 2025-10-21,07:26:58.000,294,11019735,12485,0,1761031617,13000.667668019996,39.44192622000264,53351.326382880005 2025-10-21,07:26:59.000,294,11019782,12605,0,1761031618,13000.573359679991,39.39963143999921,53351.31240864 2025-10-21,07:27:00.000,294,11019747,12405,0,1761031619,13000.586832299996,39.41372969999793,53351.33337 2025-10-21,07:27:01.000,294,11019805,12685,0,1761031620,13000.566623369996,39.40668056999857,53351.33337 2025-10-21,07:27:02.000,294,11019728,12485,0,1761031621,13000.53967813,39.39258230999985,53351.38926696001 2025-10-21,07:27:03.000,294,11019788,12525,0,1761031622,13000.526205509996,39.35733666000306,53351.375292720004 2025-10-21,07:27:04.000,294,11019752,12645,0,1761031623,13000.546414439996,39.3502875300037,53351.396254080006 2025-10-21,07:27:05.000,294,11019788,12645,0,1761031624,13000.51273288999,39.3361892699977,53351.43118968 2025-10-21,07:27:06.000,294,11019803,12525,0,1761031625,13000.49926027,39.3502875300037,53351.445163920005 2025-10-21,07:27:07.000,294,11019777,12445,0,1761031626,13000.505996579996,39.322091009998985,53351.41721544001 2025-10-21,07:27:08.000,294,11019768,12565,0,1761031627,13000.526205509996,39.34323840000434,53351.43817680001 2025-10-21,07:27:09.000,294,11019742,12685,0,1761031628,13000.53294181999,39.3361892699977,53351.45913816 2025-10-21,07:27:10.000,294,11019765,12565,0,1761031629,13000.49926027,39.3502875300037,53351.396254080006 2025-10-21,07:27:11.000,294,11019739,12445,0,1761031630,13000.49926027,39.364385790002416,53351.48009952 2025-10-21,07:27:12.000,294,11019732,12485,0,1761031631,13000.49252395999,39.35733666000306,53351.45215104 2025-10-21,07:27:13.000,294,11019747,12565,0,1761031632,13000.47905134,39.329140139998344,53351.50106088 2025-10-21,07:27:14.000,294,11019734,12365,0,1761031633,13000.45884241,39.322091009998985,53351.515035120006 2025-10-21,07:27:15.000,294,11019764,12405,0,1761031634,13000.43189716999,39.315041879999626,53351.515035120006 2025-10-21,07:27:16.000,294,11019730,12445,0,1761031635,13000.43863348,39.30094362000091,53351.542983600004 2025-10-21,07:27:17.000,294,11019790,12605,0,1761031636,13000.43189716999,39.315041879999626,53351.48708664001 2025-10-21,07:27:18.000,294,11019780,12445,0,1761031637,13000.425160859995,39.322091009998985,53351.542983600004 2025-10-21,07:27:19.000,294,11019741,12445,0,1761031638,13000.43189716999,39.29389449000155,53351.52202224 2025-10-21,07:27:20.000,294,11019789,12445,0,1761031639,13000.41168823999,39.315041879999626,53351.52900936 2025-10-21,07:27:21.000,294,11019742,12445,0,1761031640,13000.41168823999,39.3361892699977,53351.59888056 2025-10-21,07:27:22.000,294,11019785,12325,0,1761031641,13000.425160859995,39.329140139998344,53351.53599648001 2025-10-21,07:27:23.000,294,11019767,12485,0,1761031642,13000.39821562,39.315041879999626,53351.60586768001 2025-10-21,07:27:24.000,294,11019800,12405,0,1761031643,13000.43189716999,39.322091009998985,53351.612854800005 2025-10-21,07:27:25.000,294,11019761,12725,0,1761031644,13000.39821562,39.329140139998344,53351.64080328 2025-10-21,07:27:26.000,294,11019743,12405,0,1761031645,13000.364534069995,39.315041879999626,53351.63381616001 2025-10-21,07:27:27.000,294,11019779,12645,0,1761031646,13000.39821562,39.30799275000027,53351.67573888001 2025-10-21,07:27:28.000,294,11019769,12325,0,1761031647,13000.41168823999,39.322091009998985,53351.59189344 2025-10-21,07:27:29.000,294,11019731,12405,0,1761031648,13000.37800669,39.315041879999626,53351.6477904 2025-10-21,07:27:30.000,294,11019753,12405,0,1761031649,13000.39821562,39.30799275000027,53351.68272600001 2025-10-21,07:27:31.000,294,11019778,12525,0,1761031650,13000.404951929995,39.35733666000306,53351.710674480004 2025-10-21,07:27:32.000,294,11019742,12805,0,1761031651,13000.41168823999,39.3361892699977,53351.710674480004 2025-10-21,07:27:33.000,294,11019709,12445,0,1761031652,13000.39147930999,39.34323840000434,53351.74561008 2025-10-21,07:27:34.000,294,11019768,12445,0,1761031653,13000.404951929995,39.364385790002416,53351.72464872001 2025-10-21,07:27:35.000,294,11019802,12605,0,1761031654,13000.404951929995,39.3361892699977,53351.70368736001 2025-10-21,07:27:36.000,294,11019760,12325,0,1761031655,13000.45210609999,39.3361892699977,53351.75259720001 2025-10-21,07:27:37.000,294,11019768,12605,0,1761031656,13000.43863348,39.3361892699977,53351.74561008 2025-10-21,07:27:38.000,294,11019760,12485,0,1761031657,13000.41842455,39.329140139998344,53351.731635840006 2025-10-21,07:27:39.000,294,11019782,12565,0,1761031658,13000.43189716999,39.3361892699977,53351.76657144 2025-10-21,07:27:40.000,294,11019732,12285,0,1761031659,13000.45210609999,39.34323840000434,53351.75259720001 2025-10-21,07:27:41.000,294,11019736,12525,0,1761031660,13000.45210609999,39.322091009998985,53351.80150704001 2025-10-21,07:27:42.000,294,11019764,12605,0,1761031661,13000.43863348,39.35733666000306,53351.7875328 2025-10-21,07:27:43.000,294,11019730,12365,0,1761031662,13000.45884241,39.3361892699977,53351.86439112 2025-10-21,07:27:44.000,294,11019808,12325,0,1761031663,13000.465578719995,39.3502875300037,53351.857404 2025-10-21,07:27:45.000,294,11019772,12565,0,1761031664,13000.485787649995,39.364385790002416,53351.87137824001 2025-10-21,07:27:46.000,294,11019758,12565,0,1761031665,13000.51273288999,39.35733666000306,53351.95522368 2025-10-21,07:27:47.000,294,11019760,12445,0,1761031666,13000.505996579996,39.30799275000027,53351.9272752 2025-10-21,07:27:48.000,294,11019759,12405,0,1761031667,13000.47231502999,39.3361892699977,53351.899326720006 2025-10-21,07:27:49.000,294,11019734,12645,0,1761031668,13000.505996579996,39.35733666000306,53351.97618504 2025-10-21,07:27:50.000,294,11019797,12685,0,1761031669,13000.49926027,39.378484050001134,53351.92028808001 2025-10-21,07:27:51.000,294,11019729,12645,0,1761031670,13000.505996579996,39.3502875300037,53351.98317216 2025-10-21,07:27:52.000,294,11019733,12525,0,1761031671,13000.51273288999,39.3361892699977,53352.02509488 2025-10-21,07:27:53.000,294,11019767,12205,0,1761031672,13000.51273288999,39.3502875300037,53352.00413352 2025-10-21,07:27:54.000,294,11019749,12365,0,1761031673,13000.5194692,39.364385790002416,53352.03906912001 2025-10-21,07:27:55.000,294,11019735,12525,0,1761031674,13000.51273288999,39.3502875300037,53352.067017600006 2025-10-21,07:27:56.000,294,11019794,12445,0,1761031675,13000.53967813,39.378484050001134,53352.08797896001 2025-10-21,07:27:57.000,294,11019758,12285,0,1761031676,13000.55315074999,39.371434920001775,53352.13688880001 2025-10-21,07:27:58.000,294,11019788,12605,0,1761031677,13000.60030492,39.364385790002416,53352.15086304 2025-10-21,07:27:59.000,294,11019768,12445,0,1761031678,13000.613777539991,39.3502875300037,53352.15785016001 2025-10-21,07:28:00.000,294,11019788,12325,0,1761031679,13000.586832299996,39.322091009998985,53352.1718244 2025-10-21,07:28:01.000,294,11019774,12445,0,1761031680,13000.573359679991,39.35733666000306,53352.15785016001 2025-10-21,07:28:02.000,294,11019797,12285,0,1761031681,13000.593568609991,39.315041879999626,53352.2416956 2025-10-21,07:28:03.000,294,11019782,12365,0,1761031682,13000.586832299996,39.29389449000155,53352.2416956 2025-10-21,07:28:04.000,294,11019805,12565,0,1761031683,13000.58009599,39.28684536000219,53352.24868272 2025-10-21,07:28:05.000,294,11019755,12445,0,1761031684,13000.593568609991,39.29389449000155,53352.33951528 2025-10-21,07:28:06.000,294,11019762,12365,0,1761031685,13000.55315074999,39.27979623000283,53352.27663120001 2025-10-21,07:28:07.000,294,11019780,12565,0,1761031686,13000.573359679991,39.25159970999812,53352.34650240001 2025-10-21,07:28:08.000,294,11019780,12485,0,1761031687,13000.55315074999,39.20930493000196,53352.38842512 2025-10-21,07:28:09.000,294,11019796,12445,0,1761031688,13000.53967813,39.17405927999789,53352.37445088001 2025-10-21,07:28:10.000,294,11019773,12645,0,1761031689,13000.51273288999,39.21635406000132,53352.37445088001 2025-10-21,07:28:11.000,294,11019810,12485,0,1761031690,13000.566623369996,39.181108410004526,53352.43034784 2025-10-21,07:28:12.000,294,11019759,12405,0,1761031691,13000.53294181999,39.195206670003245,53352.43733496 2025-10-21,07:28:13.000,294,11019805,12565,0,1761031692,13000.53294181999,39.188157540003886,53352.47925768 2025-10-21,07:28:14.000,294,11019793,12645,0,1761031693,13000.53967813,39.181108410004526,53352.47227056001 2025-10-21,07:28:15.000,294,11019783,12445,0,1761031694,13000.53294181999,39.16701014999853,53352.451309200005 2025-10-21,07:28:16.000,294,11019770,12485,0,1761031695,13000.5194692,39.138813630001096,53352.500219040005 2025-10-21,07:28:17.000,294,11019784,12285,0,1761031696,13000.526205509996,39.152911889999814,53352.52118040001 2025-10-21,07:28:18.000,294,11019760,12525,0,1761031697,13000.546414439996,39.13176450000174,53352.549128880004 2025-10-21,07:28:19.000,294,11019735,12565,0,1761031698,13000.586832299996,39.11061711000366,53352.59105160001 2025-10-21,07:28:20.000,294,11019797,12525,0,1761031699,13000.58009599,39.13176450000174,53352.56310312001 2025-10-21,07:28:21.000,294,11019757,12445,0,1761031700,13000.566623369996,39.1035679800043,53352.58406448 2025-10-21,07:28:22.000,294,11019762,12485,0,1761031701,13000.60030492,39.08242058999895,53352.60502584 2025-10-21,07:28:23.000,294,11019781,12765,0,1761031702,13000.60030492,39.096518849997665,53352.64694856 2025-10-21,07:28:24.000,294,11019805,12645,0,1761031703,13000.607041229996,39.07537145999959,53352.72380688 2025-10-21,07:28:25.000,294,11019810,12525,0,1761031704,13000.640722780001,39.06127320000087,53352.70983264001 2025-10-21,07:28:26.000,294,11019794,12605,0,1761031705,13000.681140640001,39.04012581000279,53352.716819760004 2025-10-21,07:28:27.000,294,11019790,12445,0,1761031706,13000.681140640001,39.03307668000343,53352.716819760004 2025-10-21,07:28:28.000,294,11019788,12325,0,1761031707,13000.647459089996,39.01192928999808,53352.70983264001 2025-10-21,07:28:29.000,294,11019742,12565,0,1761031708,13000.681140640001,39.04012581000279,53352.72380688 2025-10-21,07:28:30.000,294,11019753,12685,0,1761031709,13000.681140640001,39.018978420004714,53352.77271672 2025-10-21,07:28:31.000,294,11019777,12605,0,1761031710,13000.701349570001,39.05422407000151,53352.79367808 2025-10-21,07:28:32.000,294,11019736,12405,0,1761031711,13000.674404329991,39.02602755000407,53352.89149776 2025-10-21,07:28:33.000,294,11019746,12645,0,1761031712,13000.694613259991,39.04012581000279,53352.89149776 2025-10-21,07:28:34.000,294,11019791,12645,0,1761031713,13000.667668019996,39.07537145999959,53352.93342048 2025-10-21,07:28:35.000,294,11019775,12765,0,1761031714,13000.687876949996,39.089469719998306,53352.96136896 2025-10-21,07:28:36.000,294,11019825,12365,0,1761031715,13000.640722780001,39.11766624000302,53352.905472000006 2025-10-21,07:28:37.000,294,11019818,12485,0,1761031716,13000.667668019996,39.15996101999917,53353.0102788 2025-10-21,07:28:38.000,294,11019814,12485,0,1761031717,13000.633986469991,39.17405927999789,53353.003291680005 2025-10-21,07:28:39.000,294,11019768,12605,0,1761031718,13000.62051385,39.188157540003886,53352.98931744 2025-10-21,07:28:40.000,294,11019754,12325,0,1761031719,13000.593568609991,39.202255800002604,53353.03124016 2025-10-21,07:28:41.000,294,11019786,12445,0,1761031720,13000.613777539991,39.25864884000475,53353.08713712 2025-10-21,07:28:42.000,294,11019832,12285,0,1761031721,13000.573359679991,39.25864884000475,53353.11508560001 2025-10-21,07:28:43.000,294,11019781,12645,0,1761031722,13000.573359679991,39.25864884000475,53353.08015 2025-10-21,07:28:44.000,294,11019793,12805,0,1761031723,13000.546414439996,39.34323840000434,53353.08015 2025-10-21,07:28:45.000,294,11019827,12525,0,1761031724,13000.546414439996,39.315041879999626,53353.10809848 2025-10-21,07:28:46.000,294,11019822,12485,0,1761031725,13000.55315074999,39.3361892699977,53353.13604696 2025-10-21,07:28:47.000,294,11019805,12285,0,1761031726,13000.53967813,39.378484050001134,53353.15700832 2025-10-21,07:28:48.000,294,11019828,12205,0,1761031727,13000.546414439996,39.34323840000434,53353.1500212 2025-10-21,07:28:49.000,294,11019766,12645,0,1761031728,13000.55315074999,39.329140139998344,53353.21290528001 2025-10-21,07:28:50.000,294,11019755,12405,0,1761031729,13000.55315074999,39.3502875300037,53353.19893104 2025-10-21,07:28:51.000,294,11019821,12405,0,1761031730,13000.58009599,39.38553318000049,53353.24784088 2025-10-21,07:28:52.000,294,11019794,12485,0,1761031731,13000.593568609991,39.39258230999985,53353.254828 2025-10-21,07:28:53.000,294,11019774,12565,0,1761031732,13000.593568609991,39.39258230999985,53353.254828 2025-10-21,07:28:54.000,294,11019811,12605,0,1761031733,13000.613777539991,39.41372969999793,53353.33168632001 2025-10-21,07:28:55.000,294,11019826,12565,0,1761031734,13000.62051385,39.41372969999793,53353.289763600005 2025-10-21,07:28:56.000,294,11019772,12685,0,1761031735,13000.647459089996,39.45602448000136,53353.338673440005 2025-10-21,07:28:57.000,294,11019819,12325,0,1761031736,13000.714822189992,39.47717186999944,53353.41553176 2025-10-21,07:28:58.000,294,11019812,12485,0,1761031737,13000.748503739997,39.43487709000328,53353.408544640006 2025-10-21,07:28:59.000,294,11019787,12445,0,1761031738,13000.782185290002,39.46307361000072,53353.44348024 2025-10-21,07:29:00.000,294,11019741,12445,0,1761031739,13000.795657909992,39.46307361000072,53353.49239008 2025-10-21,07:29:01.000,294,11019760,12565,0,1761031740,13000.815866839992,39.448975350002,53353.47142872 2025-10-21,07:29:02.000,294,11019779,12405,0,1761031741,13000.836075769992,39.4842209999988,53353.555274160004 2025-10-21,07:29:03.000,294,11019754,12285,0,1761031742,13000.883229940002,39.45602448000136,53353.59020976 2025-10-21,07:29:04.000,294,11019783,12365,0,1761031743,13000.889966249997,39.45602448000136,53353.61815824001 2025-10-21,07:29:05.000,294,11019761,12605,0,1761031744,13000.950593039997,39.4842209999988,53353.625145360005 2025-10-21,07:29:06.000,294,11019788,12445,0,1761031745,13000.937120419992,39.47012274000008,53353.7089908 2025-10-21,07:29:07.000,294,11019778,12405,0,1761031746,13000.977538279993,39.47717186999944,53353.72995216 2025-10-21,07:29:08.000,294,11019777,12285,0,1761031747,13000.977538279993,39.44192622000264,53353.72995216 2025-10-21,07:29:09.000,294,11019790,12485,0,1761031748,13001.004483520002,39.448975350002,53353.792836240005 2025-10-21,07:29:10.000,294,11019797,12405,0,1761031749,13001.038165069993,39.47012274000008,53353.80681048 2025-10-21,07:29:11.000,294,11019775,12645,0,1761031750,13001.024692450002,39.4842209999988,53353.80681048 2025-10-21,07:29:12.000,294,11019766,12365,0,1761031751,13001.071846619998,39.491270129998156,53353.85572032001 2025-10-21,07:29:13.000,294,11019830,12525,0,1761031752,13001.098791859993,39.47717186999944,53353.86969456 2025-10-21,07:29:14.000,294,11019813,12645,0,1761031753,13001.085319239988,39.491270129998156,53353.86969456 2025-10-21,07:29:15.000,294,11019775,12485,0,1761031754,13001.085319239988,39.47717186999944,53353.9186044 2025-10-21,07:29:16.000,294,11019802,12325,0,1761031755,13001.139209719993,39.4842209999988,53353.94655288 2025-10-21,07:29:17.000,294,11019790,12445,0,1761031756,13001.112264479998,39.46307361000072,53353.98148848001 2025-10-21,07:29:18.000,294,11019768,12445,0,1761031757,13001.125737099988,39.46307361000072,53353.99546272 2025-10-21,07:29:19.000,294,11019776,12525,0,1761031758,13001.119000789993,39.51241752000351,53354.058346800004 2025-10-21,07:29:20.000,294,11019801,12365,0,1761031759,13001.085319239988,39.491270129998156,53354.02341120001 2025-10-21,07:29:21.000,294,11019790,12445,0,1761031760,13001.085319239988,39.51241752000351,53354.03738544 2025-10-21,07:29:22.000,294,11019779,12405,0,1761031761,13001.112264479998,39.51241752000351,53354.11424376 2025-10-21,07:29:23.000,294,11019752,12405,0,1761031762,13001.065110310003,39.51946665000287,53354.1631536 2025-10-21,07:29:24.000,294,11019779,12365,0,1761031763,13001.085319239988,39.51946665000287,53354.11424376 2025-10-21,07:29:25.000,294,11019765,12325,0,1761031764,13001.058373999993,39.51946665000287,53354.17014072001 2025-10-21,07:29:26.000,294,11019784,12565,0,1761031765,13001.031428759998,39.52651578000223,53354.19110208001 2025-10-21,07:29:27.000,294,11019781,12685,0,1761031766,13001.024692450002,39.51946665000287,53354.26097328 2025-10-21,07:29:28.000,294,11019801,12645,0,1761031767,13001.017956139993,39.51946665000287,53354.246999040006 2025-10-21,07:29:29.000,294,11019827,12685,0,1761031768,13000.997747209993,39.540614040000946,53354.21905056001 2025-10-21,07:29:30.000,294,11019813,12365,0,1761031769,13000.970801969997,39.52651578000223,53354.28892176001 2025-10-21,07:29:31.000,294,11019768,12485,0,1761031770,13000.930384109997,39.57585968999774,53354.26097328 2025-10-21,07:29:32.000,294,11019784,12445,0,1761031771,13000.876493629992,39.57585968999774,53354.28892176001 2025-10-21,07:29:33.000,294,11019758,12485,0,1761031772,13000.849548389997,39.58290882000438,53354.33783160001 2025-10-21,07:29:34.000,294,11019785,12365,0,1761031773,13000.809130529997,39.58290882000438,53354.32385736 2025-10-21,07:29:35.000,294,11019747,12445,0,1761031774,13000.795657909992,39.57585968999774,53354.31687024001 2025-10-21,07:29:36.000,294,11019796,12485,0,1761031775,13000.735031119992,39.604056210002454,53354.302896 2025-10-21,07:29:37.000,294,11019792,12365,0,1761031776,13000.714822189992,39.604056210002454,53354.33783160001 2025-10-21,07:29:38.000,294,11019750,12245,0,1761031777,13000.714822189992,39.611105340001814,53354.35879296001 2025-10-21,07:29:39.000,294,11019792,12485,0,1761031778,13000.660931710001,39.604056210002454,53354.3727672 2025-10-21,07:29:40.000,294,11019779,12365,0,1761031779,13000.627250159996,39.56881055999838,53354.38674144001 2025-10-21,07:29:41.000,294,11019778,12405,0,1761031780,13000.62051385,39.604056210002454,53354.36578008001 2025-10-21,07:29:42.000,294,11019737,12525,0,1761031781,13000.566623369996,39.58290882000438,53354.35879296001 2025-10-21,07:29:43.000,294,11019766,12405,0,1761031782,13000.55988706,39.61815447000117,53354.33783160001 2025-10-21,07:29:44.000,294,11019743,12485,0,1761031783,13000.55988706,39.589957950003736,53354.40071568 2025-10-21,07:29:45.000,294,11019736,12285,0,1761031784,13000.546414439996,39.61815447000117,53354.36578008001 2025-10-21,07:29:46.000,294,11019761,12285,0,1761031785,13000.505996579996,39.604056210002454,53354.414689920006 2025-10-21,07:29:47.000,294,11019759,12565,0,1761031786,13000.53294181999,39.597007080003095,53354.3727672 2025-10-21,07:29:48.000,294,11019777,12325,0,1761031787,13000.505996579996,39.58290882000438,53354.42866416 2025-10-21,07:29:49.000,294,11019769,12645,0,1761031788,13000.51273288999,39.589957950003736,53354.40071568 2025-10-21,07:29:50.000,294,11019771,12285,0,1761031789,13000.45210609999,39.58290882000438,53354.49154824 2025-10-21,07:29:51.000,294,11019765,12485,0,1761031790,13000.43863348,39.58290882000438,53354.42866416 2025-10-21,07:29:52.000,294,11019727,12605,0,1761031791,13000.45210609999,39.56881055999838,53354.3727672 2025-10-21,07:29:53.000,294,11019782,12525,0,1761031792,13000.465578719995,39.589957950003736,53354.414689920006 2025-10-21,07:29:54.000,294,11019770,12645,0,1761031793,13000.45210609999,39.56881055999838,53354.414689920006 2025-10-21,07:29:55.000,294,11019795,12525,0,1761031794,13000.41168823999,39.611105340001814,53354.43565128001 2025-10-21,07:29:56.000,294,11019752,12445,0,1761031795,13000.425160859995,39.561761429999024,53354.44962552 2025-10-21,07:29:57.000,294,11019765,12525,0,1761031796,13000.404951929995,39.589957950003736,53354.4426384 2025-10-21,07:29:58.000,294,11019743,12445,0,1761031797,13000.384742999995,39.589957950003736,53354.393728560004 2025-10-21,07:29:59.000,294,11019707,12405,0,1761031798,13000.39147930999,39.57585968999774,53354.414689920006 2025-10-21,07:30:00.000,294,11019783,12485,0,1761031799,13000.384742999995,39.58290882000438,53354.43565128001 2025-10-21,07:30:01.000,294,11019754,12485,0,1761031800,13000.37800669,39.547663170000305,53354.393728560004 2025-10-21,07:30:02.000,294,11019710,12765,0,1761031801,13000.33758883,39.52651578000223,53354.4426384 2025-10-21,07:30:03.000,294,11019752,12405,0,1761031802,13000.37127037999,39.540614040000946,53354.4426384 2025-10-21,07:30:04.000,294,11019731,12445,0,1761031803,13000.384742999995,39.547663170000305,53354.43565128001 2025-10-21,07:30:05.000,294,11019731,12285,0,1761031804,13000.425160859995,39.547663170000305,53354.463599760005 2025-10-21,07:30:06.000,294,11019770,12525,0,1761031805,13000.37800669,39.547663170000305,53354.42866416 2025-10-21,07:30:07.000,294,11019783,12525,0,1761031806,13000.43863348,39.561761429999024,53354.47058688 2025-10-21,07:30:08.000,294,11019778,12365,0,1761031807,13000.43863348,39.561761429999024,53354.463599760005 2025-10-21,07:30:09.000,294,11019748,12405,0,1761031808,13000.49252395999,39.561761429999024,53354.50552248001 2025-10-21,07:30:10.000,294,11019798,12565,0,1761031809,13000.47905134,39.561761429999024,53354.47058688 2025-10-21,07:30:11.000,294,11019767,12605,0,1761031810,13000.505996579996,39.57585968999774,53354.44962552 2025-10-21,07:30:12.000,294,11019745,12365,0,1761031811,13000.5194692,39.61815447000117,53354.477574 2025-10-21,07:30:13.000,294,11019785,12565,0,1761031812,13000.566623369996,39.63930185999925,53354.512509600005 2025-10-21,07:30:14.000,294,11019727,12565,0,1761031813,13000.633986469991,39.65340011999797,53354.55443232001 2025-10-21,07:30:15.000,294,11019753,12365,0,1761031814,13000.647459089996,39.604056210002454,53354.55443232001 2025-10-21,07:30:16.000,294,11019735,12605,0,1761031815,13000.613777539991,39.66749838000396,53354.47058688 2025-10-21,07:30:17.000,294,11019729,12565,0,1761031816,13000.647459089996,39.63930185999925,53354.5474452 2025-10-21,07:30:18.000,294,11019764,12525,0,1761031817,13000.667668019996,39.66749838000396,53354.56840656 2025-10-21,07:30:19.000,294,11019752,12365,0,1761031818,13000.714822189992,39.67454751000332,53354.582380800006 2025-10-21,07:30:20.000,294,11019711,12445,0,1761031819,13000.735031119992,39.65340011999797,53354.66622624 2025-10-21,07:30:21.000,294,11019722,12365,0,1761031820,13000.748503739997,39.71684228999948,53354.62430352001 2025-10-21,07:30:22.000,294,11019747,12605,0,1761031821,13000.761976360001,39.70274403000076,53354.65225200001 2025-10-21,07:30:23.000,294,11019745,12445,0,1761031822,13000.761976360001,39.74503881000419,53354.680200480005 2025-10-21,07:30:24.000,294,11019709,12485,0,1761031823,13000.768712669997,39.70274403000076,53354.694174719996 2025-10-21,07:30:25.000,294,11019725,12445,0,1761031824,13000.748503739997,39.74503881000419,53354.66622624 2025-10-21,07:30:26.000,294,11019771,12605,0,1761031825,13000.755240049992,39.74503881000419,53354.694174719996 2025-10-21,07:30:27.000,294,11019745,12525,0,1761031826,13000.748503739997,39.75208794000355,53354.680200480005 2025-10-21,07:30:28.000,294,11019733,12285,0,1761031827,13000.748503739997,39.730940549998195,53354.72212320001 2025-10-21,07:30:29.000,294,11019744,12565,0,1761031828,13000.782185290002,39.74503881000419,53354.76404592 2025-10-21,07:30:30.000,294,11019710,12405,0,1761031829,13000.768712669997,39.74503881000419,53354.729110320004 2025-10-21,07:30:31.000,294,11019745,12365,0,1761031830,13000.775448979992,39.74503881000419,53354.81295576 2025-10-21,07:30:32.000,294,11019746,12445,0,1761031831,13000.768712669997,39.75913707000291,53354.82693 2025-10-21,07:30:33.000,294,11019720,12485,0,1761031832,13000.782185290002,39.787333590000344,53354.82693 2025-10-21,07:30:34.000,294,11019717,12565,0,1761031833,13000.782185290002,39.773235330001626,53354.80596864 2025-10-21,07:30:35.000,294,11019696,12285,0,1761031834,13000.829339459997,39.80848097999842,53354.87583984 2025-10-21,07:30:36.000,294,11019706,12685,0,1761031835,13000.829339459997,39.75913707000291,53354.861865599996 2025-10-21,07:30:37.000,294,11019722,12405,0,1761031836,13000.815866839992,39.7943827199997,53354.87583984 2025-10-21,07:30:38.000,294,11019756,12645,0,1761031837,13000.842812080002,39.81553010999778,53354.88282696 2025-10-21,07:30:39.000,294,11019734,12485,0,1761031838,13000.809130529997,39.80143184999906,53354.98064664 2025-10-21,07:30:40.000,294,11019757,12645,0,1761031839,13000.815866839992,39.74503881000419,53354.94571104 2025-10-21,07:30:41.000,294,11019763,12645,0,1761031840,13000.795657909992,39.75208794000355,53354.9317368 2025-10-21,07:30:42.000,294,11019700,12645,0,1761031841,13000.795657909992,39.773235330001626,53354.99462088 2025-10-21,07:30:43.000,294,11019730,12365,0,1761031842,13000.829339459997,39.75913707000291,53354.98064664 2025-10-21,07:30:44.000,294,11019707,12565,0,1761031843,13000.822603150002,39.730940549998195,53355.00859512001 2025-10-21,07:30:45.000,294,11019695,12565,0,1761031844,13000.768712669997,39.74503881000419,53355.029556479996 2025-10-21,07:30:46.000,294,11019694,12525,0,1761031845,13000.795657909992,39.71684228999948,53355.00859512001 2025-10-21,07:30:47.000,294,11019737,12405,0,1761031846,13000.748503739997,39.6956949000014,53355.02256936 2025-10-21,07:30:48.000,294,11019762,12765,0,1761031847,13000.721558500001,39.71684228999948,53355.001608 2025-10-21,07:30:49.000,294,11019727,12325,0,1761031848,13000.714822189992,39.73798968000483,53355.085453440006 2025-10-21,07:30:50.000,294,11019715,12605,0,1761031849,13000.687876949996,39.67454751000332,53355.064492080004 2025-10-21,07:30:51.000,294,11019752,12285,0,1761031850,13000.660931710001,39.66749838000396,53355.05750496001 2025-10-21,07:30:52.000,294,11019766,12365,0,1761031851,13000.640722780001,39.62520360000053,53355.07846632001 2025-10-21,07:30:53.000,294,11019740,12285,0,1761031852,13000.62051385,39.62520360000053,53355.09942768 2025-10-21,07:30:54.000,294,11019721,12485,0,1761031853,13000.62051385,39.604056210002454,53355.10641480001 2025-10-21,07:30:55.000,294,11019724,12445,0,1761031854,13000.60030492,39.57585968999774,53355.085453440006 2025-10-21,07:30:56.000,294,11019729,12405,0,1761031855,13000.55315074999,39.53356491000159,53355.12038904 2025-10-21,07:30:57.000,294,11019669,12605,0,1761031856,13000.5194692,39.561761429999024,53355.14833752 2025-10-21,07:30:58.000,294,11019701,12405,0,1761031857,13000.5194692,39.547663170000305,53355.12737616001 2025-10-21,07:30:59.000,294,11019754,12485,0,1761031858,13000.485787649995,39.51946665000287,53355.12737616001 2025-10-21,07:31:00.000,294,11019718,12365,0,1761031859,13000.465578719995,39.47012274000008,53355.15532464001 2025-10-21,07:31:01.000,294,11019767,12485,0,1761031860,13000.45884241,39.491270129998156,53355.183273120005 2025-10-21,07:31:02.000,294,11019742,12645,0,1761031861,13000.43863348,39.49831926000479,53355.15532464001 2025-10-21,07:31:03.000,294,11019691,12645,0,1761031862,13000.43189716999,39.4842209999988,53355.183273120005 2025-10-21,07:31:04.000,294,11019713,12365,0,1761031863,13000.425160859995,39.4842209999988,53355.16231176 2025-10-21,07:31:05.000,294,11019689,12285,0,1761031864,13000.41842455,39.49831926000479,53355.20423448001 2025-10-21,07:31:06.000,294,11019696,12205,0,1761031865,13000.404951929995,39.47717186999944,53355.197247359996 2025-10-21,07:31:07.000,294,11019724,12445,0,1761031866,13000.364534069995,39.47012274000008,53355.19026024 2025-10-21,07:31:08.000,294,11019672,12645,0,1761031867,13000.384742999995,39.49831926000479,53355.16231176 2025-10-21,07:31:09.000,294,11019673,12525,0,1761031868,13000.37800669,39.46307361000072,53355.197247359996 2025-10-21,07:31:10.000,294,11019702,12605,0,1761031869,13000.324116209995,39.47012274000008,53355.20423448001 2025-10-21,07:31:11.000,294,11019732,12445,0,1761031870,13000.31064358999,39.4842209999988,53355.19026024 2025-10-21,07:31:12.000,294,11019738,12285,0,1761031871,13000.33085251999,39.4842209999988,53355.23917008 2025-10-21,07:31:13.000,294,11019732,12485,0,1761031872,13000.303907279995,39.51241752000351,53355.27410568001 2025-10-21,07:31:14.000,294,11019773,12205,0,1761031873,13000.31064358999,39.51241752000351,53355.26013144 2025-10-21,07:31:15.000,294,11019696,12445,0,1761031874,13000.33758883,39.53356491000159,53355.232182960004 2025-10-21,07:31:16.000,294,11019732,12325,0,1761031875,13000.324116209995,39.56881055999838,53355.26711856 2025-10-21,07:31:17.000,294,11019706,12405,0,1761031876,13000.3173799,39.611105340001814,53355.23917008 2025-10-21,07:31:18.000,294,11019702,12445,0,1761031877,13000.29717097,39.561761429999024,53355.23917008 2025-10-21,07:31:19.000,294,11019678,12445,0,1761031878,13000.31064358999,39.63225272999989,53355.26013144 2025-10-21,07:31:20.000,294,11019729,12445,0,1761031879,13000.29717097,39.61815447000117,53355.22519584001 2025-10-21,07:31:21.000,294,11019697,12525,0,1761031880,13000.31064358999,39.61815447000117,53355.253144320006 2025-10-21,07:31:22.000,294,11019727,12485,0,1761031881,13000.35779776,39.65340011999797,53355.24615720001 2025-10-21,07:31:23.000,294,11019751,12645,0,1761031882,13000.37127037999,39.6604492500046,53355.253144320006 2025-10-21,07:31:24.000,294,11019731,12445,0,1761031883,13000.39821562,39.6956949000014,53355.26711856 2025-10-21,07:31:25.000,294,11019708,12485,0,1761031884,13000.41842455,39.66749838000396,53355.26711856 2025-10-21,07:31:26.000,294,11019727,12365,0,1761031885,13000.41842455,39.6956949000014,53355.30904128 2025-10-21,07:31:27.000,294,11019722,12485,0,1761031886,13000.43863348,39.66749838000396,53355.30904128 2025-10-21,07:31:28.000,294,11019699,12525,0,1761031887,13000.465578719995,39.71684228999948,53355.35795112 2025-10-21,07:31:29.000,294,11019737,12445,0,1761031888,13000.445369789995,39.723891419998836,53355.30904128 2025-10-21,07:31:30.000,294,11019697,12445,0,1761031889,13000.47231502999,39.730940549998195,53355.3160284 2025-10-21,07:31:31.000,294,11019723,12365,0,1761031890,13000.49926027,39.71684228999948,53355.350964000005 2025-10-21,07:31:32.000,294,11019708,12365,0,1761031891,13000.526205509996,39.73798968000483,53355.35795112 2025-10-21,07:31:33.000,294,11019727,12365,0,1761031892,13000.53294181999,39.73798968000483,53355.35795112 2025-10-21,07:31:34.000,294,11019712,12405,0,1761031893,13000.55988706,39.74503881000419,53355.420835200006 2025-10-21,07:31:35.000,294,11019721,12285,0,1761031894,13000.586832299996,39.75913707000291,53355.40686096 2025-10-21,07:31:36.000,294,11019719,12445,0,1761031895,13000.62051385,39.73798968000483,53355.42782232 2025-10-21,07:31:37.000,294,11019759,12565,0,1761031896,13000.640722780001,39.76618620000227,53355.44179656001 2025-10-21,07:31:38.000,294,11019737,12445,0,1761031897,13000.660931710001,39.71684228999948,53355.420835200006 2025-10-21,07:31:39.000,294,11019743,12365,0,1761031898,13000.694613259991,39.75913707000291,53355.469745040005 2025-10-21,07:31:40.000,294,11019704,12165,0,1761031899,13000.721558500001,39.74503881000419,53355.4557708 2025-10-21,07:31:41.000,294,11019704,12565,0,1761031900,13000.755240049992,39.73798968000483,53355.525642 2025-10-21,07:31:42.000,294,11019732,12405,0,1761031901,13000.775448979992,39.76618620000227,53355.53961624001 2025-10-21,07:31:43.000,294,11019704,12365,0,1761031902,13000.802394220002,39.76618620000227,53355.588526080006 2025-10-21,07:31:44.000,294,11019744,12445,0,1761031903,13000.815866839992,39.780284460000985,53355.588526080006 2025-10-21,07:31:45.000,294,11019721,12525,0,1761031904,13000.849548389997,39.7943827199997,53355.60948744001 2025-10-21,07:31:46.000,294,11019732,12485,0,1761031905,13000.869757319997,39.80143184999906,53355.67935864001 2025-10-21,07:31:47.000,294,11019701,12445,0,1761031906,13000.869757319997,39.80143184999906,53355.70730712001 2025-10-21,07:31:48.000,294,11019797,12485,0,1761031907,13000.876493629992,39.80848097999842,53355.69333288 2025-10-21,07:31:49.000,294,11019736,12485,0,1761031908,13000.889966249997,39.7943827199997,53355.70730712001 2025-10-21,07:31:50.000,294,11019702,12645,0,1761031909,13000.916911489992,39.80848097999842,53355.7701912 2025-10-21,07:31:51.000,294,11019739,12565,0,1761031910,13000.856284699992,39.75208794000355,53355.74922984001 2025-10-21,07:31:52.000,294,11019779,12325,0,1761031911,13000.883229940002,39.787333590000344,53355.81211392 2025-10-21,07:31:53.000,294,11019709,12445,0,1761031912,13000.903438870002,39.80848097999842,53355.83307528 2025-10-21,07:31:54.000,294,11019757,12525,0,1761031913,13000.889966249997,39.80143184999906,53355.8400624 2025-10-21,07:31:55.000,294,11019750,12565,0,1761031914,13000.863021010002,39.75913707000291,53355.8400624 2025-10-21,07:31:56.000,294,11019755,12485,0,1761031915,13000.869757319997,39.75208794000355,53355.94486920001 2025-10-21,07:31:57.000,294,11019717,12565,0,1761031916,13000.856284699992,39.74503881000419,53355.88897224 2025-10-21,07:31:58.000,294,11019737,12405,0,1761031917,13000.822603150002,39.71684228999948,53355.9099336 2025-10-21,07:31:59.000,294,11019764,12605,0,1761031918,13000.856284699992,39.70979316000012,53355.95185632 2025-10-21,07:32:00.000,294,11019744,12525,0,1761031919,13000.863021010002,39.6956949000014,53356.00775328 2025-10-21,07:32:01.000,294,11019705,12405,0,1761031920,13000.802394220002,39.65340011999797,53355.98679192 2025-10-21,07:32:02.000,294,11019734,12565,0,1761031921,13000.802394220002,39.6604492500046,53356.01474040001 2025-10-21,07:32:03.000,294,11019765,12485,0,1761031922,13000.802394220002,39.63930185999925,53356.035701759996 2025-10-21,07:32:04.000,294,11019734,12445,0,1761031923,13000.795657909992,39.604056210002454,53356.01474040001 2025-10-21,07:32:05.000,294,11019775,12725,0,1761031924,13000.809130529997,39.597007080003095,53356.070637360004 2025-10-21,07:32:06.000,294,11019759,12365,0,1761031925,13000.809130529997,39.540614040000946,53356.05666312 2025-10-21,07:32:07.000,294,11019768,12485,0,1761031926,13000.829339459997,39.52651578000223,53356.091598720006 2025-10-21,07:32:08.000,294,11019753,12525,0,1761031927,13000.863021010002,39.49831926000479,53356.1544828 2025-10-21,07:32:09.000,294,11019761,12485,0,1761031928,13000.856284699992,39.49831926000479,53356.16146992001 2025-10-21,07:32:10.000,294,11019761,12645,0,1761031929,13000.856284699992,39.50536839000415,53356.21736688 2025-10-21,07:32:11.000,294,11019768,12605,0,1761031930,13000.856284699992,39.45602448000136,53356.18243128001 2025-10-21,07:32:12.000,294,11019746,12365,0,1761031931,13000.863021010002,39.44192622000264,53356.19640552 2025-10-21,07:32:13.000,294,11019752,12485,0,1761031932,13000.822603150002,39.41372969999793,53356.21037976001 2025-10-21,07:32:14.000,294,11019726,12285,0,1761031933,13000.815866839992,39.40668056999857,53356.203392639996 2025-10-21,07:32:15.000,294,11019751,12605,0,1761031934,13000.795657909992,39.39963143999921,53356.238328240004 2025-10-21,07:32:16.000,294,11019712,12325,0,1761031935,13000.802394220002,39.39258230999985,53356.203392639996 2025-10-21,07:32:17.000,294,11019764,12485,0,1761031936,13000.775448979992,39.420778830004565,53356.238328240004 2025-10-21,07:32:18.000,294,11019716,12285,0,1761031937,13000.775448979992,39.38553318000049,53356.238328240004 2025-10-21,07:32:19.000,294,11019777,12405,0,1761031938,13000.782185290002,39.41372969999793,53356.24531536 2025-10-21,07:32:20.000,294,11019768,12365,0,1761031939,13000.748503739997,39.427827960003924,53356.28025096001 2025-10-21,07:32:21.000,294,11019785,12325,0,1761031940,13000.755240049992,39.427827960003924,53356.31518656 2025-10-21,07:32:22.000,294,11019751,12325,0,1761031941,13000.701349570001,39.40668056999857,53356.23134112001 2025-10-21,07:32:23.000,294,11019767,12485,0,1761031942,13000.714822189992,39.39963143999921,53356.24531536 2025-10-21,07:32:24.000,294,11019733,12485,0,1761031943,13000.708085879996,39.40668056999857,53356.30121232001 2025-10-21,07:32:25.000,294,11019774,12525,0,1761031944,13000.674404329991,39.39963143999921,53356.30121232001 2025-10-21,07:32:26.000,294,11019787,12605,0,1761031945,13000.674404329991,39.40668056999857,53356.28723808 2025-10-21,07:32:27.000,294,11019776,12445,0,1761031946,13000.660931710001,39.41372969999793,53356.259289600006 2025-10-21,07:32:28.000,294,11019809,12645,0,1761031947,13000.654195399991,39.47012274000008,53356.26627672 2025-10-21,07:32:29.000,294,11019790,12485,0,1761031948,13000.647459089996,39.44192622000264,53356.24531536 2025-10-21,07:32:30.000,294,11019767,12525,0,1761031949,13000.640722780001,39.420778830004565,53356.24531536 2025-10-21,07:32:31.000,294,11019779,12365,0,1761031950,13000.640722780001,39.45602448000136,53356.28025096001 2025-10-21,07:32:32.000,294,11019748,12445,0,1761031951,13000.60030492,39.45602448000136,53356.33614792 2025-10-21,07:32:33.000,294,11019736,12405,0,1761031952,13000.566623369996,39.47012274000008,53356.31518656 2025-10-21,07:32:34.000,294,11019766,12765,0,1761031953,13000.566623369996,39.46307361000072,53356.2942252 2025-10-21,07:32:35.000,294,11019739,12405,0,1761031954,13000.573359679991,39.47012274000008,53356.28723808 2025-10-21,07:32:36.000,294,11019722,12485,0,1761031955,13000.586832299996,39.4842209999988,53356.308199440005 2025-10-21,07:32:37.000,294,11019749,12445,0,1761031956,13000.546414439996,39.47012274000008,53356.308199440005 2025-10-21,07:32:38.000,294,11019745,12445,0,1761031957,13000.546414439996,39.4842209999988,53356.31518656 2025-10-21,07:32:39.000,294,11019725,12525,0,1761031958,13000.53294181999,39.4842209999988,53356.30121232001 2025-10-21,07:32:40.000,294,11019791,12645,0,1761031959,13000.546414439996,39.491270129998156,53356.32217368 2025-10-21,07:32:41.000,294,11019775,12485,0,1761031960,13000.55315074999,39.4842209999988,53356.32916080001 2025-10-21,07:32:42.000,294,11019708,12285,0,1761031961,13000.526205509996,39.47717186999944,53356.33614792 2025-10-21,07:32:43.000,294,11019733,12405,0,1761031962,13000.53967813,39.49831926000479,53356.33614792 2025-10-21,07:32:44.000,294,11019716,12525,0,1761031963,13000.573359679991,39.50536839000415,53356.32916080001 2025-10-21,07:32:45.000,294,11019754,12565,0,1761031964,13000.586832299996,39.47717186999944,53356.31518656 2025-10-21,07:32:46.000,294,11019747,12485,0,1761031965,13000.62051385,39.47717186999944,53356.31518656 2025-10-21,07:32:47.000,294,11019779,12365,0,1761031966,13000.640722780001,39.51946665000287,53356.38505776 2025-10-21,07:32:48.000,294,11019696,12485,0,1761031967,13000.681140640001,39.491270129998156,53356.32217368 2025-10-21,07:32:49.000,294,11019762,12325,0,1761031968,13000.687876949996,39.49831926000479,53356.371083519996 2025-10-21,07:32:50.000,294,11019758,12445,0,1761031969,13000.681140640001,39.53356491000159,53356.357109280005 2025-10-21,07:32:51.000,294,11019760,12645,0,1761031970,13000.701349570001,39.554712299999665,53356.41999336001 2025-10-21,07:32:52.000,294,11019791,12285,0,1761031971,13000.748503739997,39.51241752000351,53356.41999336001 2025-10-21,07:32:53.000,294,11019716,12565,0,1761031972,13000.761976360001,39.547663170000305,53356.44095472 2025-10-21,07:32:54.000,294,11019733,12405,0,1761031973,13000.761976360001,39.540614040000946,53356.46191608 2025-10-21,07:32:55.000,294,11019762,12445,0,1761031974,13000.755240049992,39.52651578000223,53356.41300624 2025-10-21,07:32:56.000,294,11019738,12405,0,1761031975,13000.815866839992,39.540614040000946,53356.48986456 2025-10-21,07:32:57.000,294,11019751,12245,0,1761031976,13000.788921599997,39.53356491000159,53356.44794184001 2025-10-21,07:32:58.000,294,11019754,12445,0,1761031977,13000.809130529997,39.52651578000223,53356.54576152001 2025-10-21,07:32:59.000,294,11019716,12525,0,1761031978,13000.842812080002,39.52651578000223,53356.49685168001 2025-10-21,07:33:00.000,294,11019717,12725,0,1761031979,13000.849548389997,39.554712299999665,53356.48986456 2025-10-21,07:33:01.000,294,11019733,12285,0,1761031980,13000.856284699992,39.52651578000223,53356.538774399996 2025-10-21,07:33:02.000,294,11019711,12365,0,1761031981,13000.856284699992,39.51946665000287,53356.60165848 2025-10-21,07:33:03.000,294,11019726,12565,0,1761031982,13000.896702559992,39.547663170000305,53356.63659408001 2025-10-21,07:33:04.000,294,11019762,12325,0,1761031983,13000.896702559992,39.554712299999665,53356.594671360006 2025-10-21,07:33:05.000,294,11019756,12325,0,1761031984,13000.903438870002,39.51241752000351,53356.643581200005 2025-10-21,07:33:06.000,294,11019762,12645,0,1761031985,13000.937120419992,39.540614040000946,53356.62960696 2025-10-21,07:33:07.000,294,11019784,12645,0,1761031986,13000.889966249997,39.57585968999774,53356.63659408001 2025-10-21,07:33:08.000,294,11019779,12485,0,1761031987,13000.937120419992,39.53356491000159,53356.69947816 2025-10-21,07:33:09.000,294,11019742,12605,0,1761031988,13000.910175179997,39.53356491000159,53356.65056832 2025-10-21,07:33:10.000,294,11019753,12445,0,1761031989,13000.950593039997,39.50536839000415,53356.67152968 2025-10-21,07:33:11.000,294,11019748,12365,0,1761031990,13000.950593039997,39.540614040000946,53356.6785168 2025-10-21,07:33:12.000,294,11019759,12565,0,1761031991,13000.970801969997,39.547663170000305,53356.73441376001 2025-10-21,07:33:13.000,294,11019768,12525,0,1761031992,13000.991010899997,39.554712299999665,53356.72043952 2025-10-21,07:33:14.000,294,11019747,12485,0,1761031993,13001.031428759998,39.57585968999774,53356.78332360001 2025-10-21,07:33:15.000,294,11019740,12445,0,1761031994,13001.038165069993,39.58290882000438,53356.748388 2025-10-21,07:33:16.000,294,11019724,12285,0,1761031995,13001.051637689998,39.547663170000305,53356.78332360001 2025-10-21,07:33:17.000,294,11019750,12805,0,1761031996,13001.051637689998,39.57585968999774,53356.79031072 2025-10-21,07:33:18.000,294,11019776,12485,0,1761031997,13001.098791859993,39.597007080003095,53356.83223344001 2025-10-21,07:33:19.000,294,11019811,12485,0,1761031998,13001.092055549998,39.62520360000053,53356.84620768 2025-10-21,07:33:20.000,294,11019741,12405,0,1761031999,13001.125737099988,39.604056210002454,53356.83922056 2025-10-21,07:33:21.000,294,11019746,12565,0,1761032000,13001.105528169988,39.62520360000053,53356.86716904 2025-10-21,07:33:22.000,294,11019747,12565,0,1761032001,13001.125737099988,39.63930185999925,53356.90210464001 2025-10-21,07:33:23.000,294,11019782,12485,0,1761032002,13001.159418649993,39.63225272999989,53356.85319480001 2025-10-21,07:33:24.000,294,11019732,12605,0,1761032003,13001.145946029988,39.66749838000396,53356.92306600001 2025-10-21,07:33:25.000,294,11019754,12365,0,1761032004,13001.186363889989,39.6604492500046,53356.94402736 2025-10-21,07:33:26.000,294,11019733,12365,0,1761032005,13001.206572819989,39.68864577000204,53356.95101448001 2025-10-21,07:33:27.000,294,11019715,12445,0,1761032006,13001.213309129998,39.723891419998836,53356.98595008 2025-10-21,07:33:28.000,294,11019733,12525,0,1761032007,13001.253726989999,39.68864577000204,53357.00691144 2025-10-21,07:33:29.000,294,11019764,12485,0,1761032008,13001.220045439994,39.730940549998195,53356.99992432001 2025-10-21,07:33:30.000,294,11019764,12525,0,1761032009,13001.253726989999,39.723891419998836,53357.0628084 2025-10-21,07:33:31.000,294,11019773,12245,0,1761032010,13001.246990679989,39.75913707000291,53357.12569248 2025-10-21,07:33:32.000,294,11019756,12485,0,1761032011,13001.294144849999,39.75208794000355,53357.097744000006 2025-10-21,07:33:33.000,294,11019758,12445,0,1761032012,13001.267199609989,39.773235330001626,53357.13966672001 2025-10-21,07:33:34.000,294,11019769,12365,0,1761032013,13001.300881159994,39.773235330001626,53357.15364096 2025-10-21,07:33:35.000,294,11019790,12325,0,1761032014,13001.321090089994,39.80143184999906,53357.15364096 2025-10-21,07:33:36.000,294,11019753,12565,0,1761032015,13001.321090089994,39.85077576000185,53357.16062808 2025-10-21,07:33:37.000,294,11019815,12485,0,1761032016,13001.354771639999,39.829628370003775,53357.17460232 2025-10-21,07:33:38.000,294,11019716,12565,0,1761032017,13001.36824425999,39.87897227999929,53357.265434880006 2025-10-21,07:33:39.000,294,11019719,12405,0,1761032018,13001.401925809994,39.84372663000249,53357.25146064 2025-10-21,07:33:40.000,294,11019761,12565,0,1761032019,13001.40866211999,39.85077576000185,53357.20953792 2025-10-21,07:33:41.000,294,11019759,12365,0,1761032020,13001.43560736,39.91421793000336,53357.28639624001 2025-10-21,07:33:42.000,294,11019772,12485,0,1761032021,13001.43560736,39.9424144500008,53357.293383360004 2025-10-21,07:33:43.000,294,11019762,12445,0,1761032022,13001.45581629,39.9424144500008,53357.28639624001 2025-10-21,07:33:44.000,294,11019784,12445,0,1761032023,13001.502970459995,39.9424144500008,53357.35626744001 2025-10-21,07:33:45.000,294,11019790,12645,0,1761032024,13001.482761529995,39.956512709999515,53357.412164400004 2025-10-21,07:33:46.000,294,11019758,12565,0,1761032025,13001.502970459995,39.97061096999823,53357.482035600005 2025-10-21,07:33:47.000,294,11019757,12405,0,1761032026,13001.57033355999,40.005856620002305,53357.44011288 2025-10-21,07:33:48.000,294,11019790,12125,0,1761032027,13001.57033355999,40.02700401000038,53357.40517728001 2025-10-21,07:33:49.000,294,11019724,12485,0,1761032028,13001.563597249995,40.01995488000102,53357.42613864001 2025-10-21,07:33:50.000,294,11019728,12405,0,1761032029,13001.604015109995,40.02700401000038,53357.52395832001 2025-10-21,07:33:51.000,294,11019767,12765,0,1761032030,13001.63769666,40.05520052999782,53357.579855280004 2025-10-21,07:33:52.000,294,11019729,12285,0,1761032031,13001.684850829995,40.04815139999846,53357.579855280004 2025-10-21,07:33:53.000,294,11019752,12525,0,1761032032,13001.69832345,40.07634792000317,53357.60780376 2025-10-21,07:33:54.000,294,11019768,12605,0,1761032033,13001.69158713999,40.11864269999933,53357.59382952001 2025-10-21,07:33:55.000,294,11019780,12285,0,1761032034,13001.745477619996,40.08339705000253,53357.60780376 2025-10-21,07:33:56.000,294,11019774,12245,0,1761032035,13001.745477619996,40.132740959998046,53357.66370072 2025-10-21,07:33:57.000,294,11019788,12325,0,1761032036,13001.77915917,40.11159356999997,53357.66370072 2025-10-21,07:33:58.000,294,11019766,12405,0,1761032037,13001.812840719991,40.125691829998686,53357.71261056 2025-10-21,07:33:59.000,294,11019816,12605,0,1761032038,13001.833049649991,40.14683922000404,53357.71261056 2025-10-21,07:34:00.000,294,11019770,12365,0,1761032039,13001.826313339996,40.13979009000468,53357.71959768001 2025-10-21,07:34:01.000,294,11019771,12565,0,1761032040,13001.866731199996,40.16093748000276,53357.817417360005 2025-10-21,07:34:02.000,294,11019780,12405,0,1761032041,13001.866731199996,40.16798661000212,53357.796456000004 2025-10-21,07:34:03.000,294,11019777,12365,0,1761032042,13001.907149059996,40.20323225999891,53357.84536584 2025-10-21,07:34:04.000,294,11019810,12325,0,1761032043,13001.900412750001,40.175035740001476,53357.88728856001 2025-10-21,07:34:05.000,294,11019780,12285,0,1761032044,13001.913885369991,40.175035740001476,53357.915237040004 2025-10-21,07:34:06.000,294,11019777,12645,0,1761032045,13001.994721089992,40.196183129999554,53357.971134 2025-10-21,07:34:07.000,294,11019763,12485,0,1761032046,13002.008193709997,40.21733052000491,53357.964146880004 2025-10-21,07:34:08.000,294,11019747,12445,0,1761032047,13001.981248470001,40.189134000000195,53357.95715976001 2025-10-21,07:34:09.000,294,11019780,12445,0,1761032048,13002.048611569997,40.224379650004266,53357.971134 2025-10-21,07:34:10.000,294,11019745,12405,0,1761032049,13002.109238359997,40.224379650004266,53358.034018080005 2025-10-21,07:34:11.000,294,11019739,12485,0,1761032050,13002.095765739992,40.231428780003625,53358.082927920004 2025-10-21,07:34:12.000,294,11019743,12365,0,1761032051,13002.136183599992,40.245527040002344,53358.131837760004 2025-10-21,07:34:13.000,294,11019806,12365,0,1761032052,13002.169865149997,40.245527040002344,53358.131837760004 2025-10-21,07:34:14.000,294,11019771,12325,0,1761032053,13002.169865149997,40.28077268999914,53358.1807476 2025-10-21,07:34:15.000,294,11019727,12405,0,1761032054,13002.163128840002,40.245527040002344,53358.14581200001 2025-10-21,07:34:16.000,294,11019757,12445,0,1761032055,13002.196810389993,40.25962530000106,53358.250618800004 2025-10-21,07:34:17.000,294,11019744,12565,0,1761032056,13002.210283009998,40.27372355999978,53358.25760592 2025-10-21,07:34:18.000,294,11019778,12485,0,1761032057,13002.257437179993,40.245527040002344,53358.29254152001 2025-10-21,07:34:19.000,294,11019725,12605,0,1761032058,13002.291118729998,40.245527040002344,53358.33446424 2025-10-21,07:34:20.000,294,11019728,12445,0,1761032059,13002.311327659998,40.29487094999786,53358.320490000006 2025-10-21,07:34:21.000,294,11019762,12325,0,1761032060,13002.318063969993,40.26667443000042,53358.36241272001 2025-10-21,07:34:22.000,294,11019771,12285,0,1761032061,13002.345009209988,40.2878218199985,53358.37638696 2025-10-21,07:34:23.000,294,11019735,12605,0,1761032062,13002.412372309998,40.2878218199985,53358.39734832 2025-10-21,07:34:24.000,294,11019782,12565,0,1761032063,13002.479735409994,40.33716573000129,53358.467219520004 2025-10-21,07:34:25.000,294,11019770,12285,0,1761032064,13002.506680649989,40.34421486000065,53358.51612936 2025-10-21,07:34:26.000,294,11019764,12205,0,1761032065,13002.54709850999,40.372411379998084,53358.495168 2025-10-21,07:34:27.000,294,11019772,12525,0,1761032066,13002.600988989994,40.372411379998084,53358.57901344001 2025-10-21,07:34:28.000,294,11019777,12445,0,1761032067,13002.621197919994,40.4006079000028,53358.55805208001 2025-10-21,07:34:29.000,294,11019719,12525,0,1761032068,13002.62793422999,40.365362249998725,53358.606961920006 2025-10-21,07:34:30.000,294,11019806,12605,0,1761032069,13002.73571519,40.407657030002156,53358.64189752 2025-10-21,07:34:31.000,294,11019798,12445,0,1761032070,13002.77613305,40.44290267999895,53358.66285888 2025-10-21,07:34:32.000,294,11019722,12445,0,1761032071,13002.83675984,40.44290267999895,53358.704781600005 2025-10-21,07:34:33.000,294,11019765,12285,0,1761032072,13002.8771777,40.43585354999959,53358.83054976 2025-10-21,07:34:34.000,294,11019772,12525,0,1761032073,13002.93106817999,40.471099200003664,53358.8095884 2025-10-21,07:34:35.000,294,11019711,12645,0,1761032074,13003.011903899991,40.49224659000174,53358.8095884 2025-10-21,07:34:36.000,294,11019738,12365,0,1761032075,13003.045585449996,40.50634485000046,53358.872472480005 2025-10-21,07:34:37.000,294,11019751,12485,0,1761032076,13003.106212239996,40.52749223999854,53358.91439520001 2025-10-21,07:34:38.000,294,11019746,12485,0,1761032077,13003.173575339992,40.54863963000389,53358.96330504001 2025-10-21,07:34:39.000,294,11019719,12405,0,1761032078,13003.227465819997,40.534541369997896,53359.01221488001 2025-10-21,07:34:40.000,294,11019788,12645,0,1761032079,13003.288092609997,40.56273789000261,53359.040163360005 2025-10-21,07:34:41.000,294,11019746,12445,0,1761032080,13003.368928329997,40.583885280000686,53359.10304744001 2025-10-21,07:34:42.000,294,11019721,12485,0,1761032081,13003.429555119998,40.534541369997896,53359.137983040004 2025-10-21,07:34:43.000,294,11019741,12285,0,1761032082,13003.517127149993,40.57683615000133,53359.158944400006 2025-10-21,07:34:44.000,294,11019798,12365,0,1761032083,13003.550808699998,40.605032669998764,53359.20086712001 2025-10-21,07:34:45.000,294,11019757,12445,0,1761032084,13003.584490249988,40.583885280000686,53359.21484136 2025-10-21,07:34:46.000,294,11019729,12565,0,1761032085,13003.672062279998,40.597983539999404,53359.29169968 2025-10-21,07:34:47.000,294,11019757,12485,0,1761032086,13003.752897999999,40.647327450002194,53359.326635280006 2025-10-21,07:34:48.000,294,11019798,12445,0,1761032087,13003.779843239994,40.68257309999899,53359.38951936 2025-10-21,07:34:49.000,294,11019721,12485,0,1761032088,13003.83373372,40.68257309999899,53359.473364800004 2025-10-21,07:34:50.000,294,11019744,12605,0,1761032089,13003.89436051,40.640278320002835,53359.445416320006 2025-10-21,07:34:51.000,294,11019746,12325,0,1761032090,13003.92804205999,40.67552396999963,53359.58515872001 2025-10-21,07:34:52.000,294,11019784,12485,0,1761032091,13003.96845991999,40.67552396999963,53359.592145840004 2025-10-21,07:34:53.000,294,11019755,12445,0,1761032092,13004.02908670999,40.68962222999835,53359.59913296 2025-10-21,07:34:54.000,294,11019747,12525,0,1761032093,13004.04929563999,40.73191701000178,53359.67599128 2025-10-21,07:34:55.000,294,11019770,12445,0,1761032094,13004.103186119995,40.7107696200037,53359.72490112 2025-10-21,07:34:56.000,294,11019767,12485,0,1761032095,13004.1570766,40.76011352999922,53359.780798080006 2025-10-21,07:34:57.000,294,11019740,12445,0,1761032096,13004.184021839996,40.767162659998576,53359.79477232 2025-10-21,07:34:58.000,294,11019766,12605,0,1761032097,13004.210967079991,40.774211789997935,53359.84368216 2025-10-21,07:34:59.000,294,11019743,12285,0,1761032098,13004.285066489996,40.73896614000114,53359.892592 2025-10-21,07:35:00.000,294,11019780,12485,0,1761032099,13004.352429589992,40.80945744000201,53359.98342456 2025-10-21,07:35:01.000,294,11019771,12485,0,1761032100,13004.365902209996,40.80945744000201,53360.07425712 2025-10-21,07:35:02.000,294,11019798,12445,0,1761032101,13004.419792690001,40.823555700000725,53360.06727000001 2025-10-21,07:35:03.000,294,11019755,12485,0,1761032102,13004.473683169992,40.865850480004156,53360.08124424 2025-10-21,07:35:04.000,294,11019801,12445,0,1761032103,13004.507364719997,40.872899610003515,53360.095218480004 2025-10-21,07:35:05.000,294,11019795,12365,0,1761032104,13004.608409369997,40.85175221999816,53360.20002528 2025-10-21,07:35:06.000,294,11019774,12605,0,1761032105,13004.621881990002,40.90109613000095,53360.241948 2025-10-21,07:35:07.000,294,11019773,12645,0,1761032106,13004.682508780003,40.95044004000374,53360.24893512 2025-10-21,07:35:08.000,294,11019775,12365,0,1761032107,13004.736399259993,40.98568569000054,53360.32579344001 2025-10-21,07:35:09.000,294,11019778,12485,0,1761032108,13004.790289739998,40.9574891700031,53360.44457448001 2025-10-21,07:35:10.000,294,11019759,12485,0,1761032109,13004.864389149989,40.96453830000246,53360.42361312001 2025-10-21,07:35:11.000,294,11019767,12405,0,1761032110,13004.918279629994,40.999783949999255,53360.52143280001 2025-10-21,07:35:12.000,294,11019726,12285,0,1761032111,13004.98564272999,41.06322612000076,53360.50745856 2025-10-21,07:35:13.000,294,11019776,12525,0,1761032112,13005.039533209994,41.06322612000076,53360.549381280005 2025-10-21,07:35:14.000,294,11019792,12525,0,1761032113,13005.100159999995,41.07732437999948,53360.58431688 2025-10-21,07:35:15.000,294,11019787,12325,0,1761032114,13005.18773202999,41.06322612000076,53360.64021384001 2025-10-21,07:35:16.000,294,11019755,12565,0,1761032115,13005.241622509995,41.07732437999948,53360.71008504001 2025-10-21,07:35:17.000,294,11019761,12365,0,1761032116,13005.29551299,41.098471770004835,53360.75899488001 2025-10-21,07:35:18.000,294,11019793,12485,0,1761032117,13005.38982132999,41.11257003000355,53360.82187896 2025-10-21,07:35:19.000,294,11019724,12525,0,1761032118,13005.45718443,41.11961916000291,53360.89175016 2025-10-21,07:35:20.000,294,11019759,12445,0,1761032119,13005.511074909991,41.11961916000291,53360.91271152 2025-10-21,07:35:21.000,294,11019770,12445,0,1761032120,13005.598646940001,41.13371742000163,53361.0105312 2025-10-21,07:35:22.000,294,11019760,12485,0,1761032121,13005.618855870001,41.176012199997786,53361.03149256 2025-10-21,07:35:23.000,294,11019798,12485,0,1761032122,13005.672746349992,41.15486480999971,53361.07341528001 2025-10-21,07:35:24.000,294,11019799,12445,0,1761032123,13005.726636829997,41.168963069998426,53361.11533800001 2025-10-21,07:35:25.000,294,11019773,12565,0,1761032124,13005.733373139992,41.14781568000035,53361.16424784001 2025-10-21,07:35:26.000,294,11019783,12445,0,1761032125,13005.753582069992,41.168963069998426,53361.20617056 2025-10-21,07:35:27.000,294,11019748,12645,0,1761032126,13005.807472549997,41.13371742000163,53361.23411904 2025-10-21,07:35:28.000,294,11019756,12365,0,1761032127,13005.820945170002,41.12666829000227,53361.290016000006 2025-10-21,07:35:29.000,294,11019752,12565,0,1761032128,13005.868099339998,41.14781568000035,53361.31097736001 2025-10-21,07:35:30.000,294,11019807,12365,0,1761032129,13005.847890409997,41.11961916000291,53361.33193872001 2025-10-21,07:35:31.000,294,11019795,12565,0,1761032130,13005.834417789993,41.11961916000291,53361.3948228 2025-10-21,07:35:32.000,294,11019774,12445,0,1761032131,13005.834417789993,41.12666829000227,53361.464694 2025-10-21,07:35:33.000,294,11019768,12365,0,1761032132,13005.827681479997,41.098471770004835,53361.51360384 2025-10-21,07:35:34.000,294,11019798,12365,0,1761032133,13005.834417789993,41.08437350999884,53361.506616720006 2025-10-21,07:35:35.000,294,11019795,12405,0,1761032134,13005.820945170002,41.098471770004835,53361.5695008 2025-10-21,07:35:36.000,294,11019753,12565,0,1761032135,13005.800736240002,41.105520900004194,53361.5695008 2025-10-21,07:35:37.000,294,11019743,12365,0,1761032136,13005.787263619997,41.0914226399982,53361.58347504 2025-10-21,07:35:38.000,294,11019776,12405,0,1761032137,13005.760318380002,41.07732437999948,53361.63238488 2025-10-21,07:35:39.000,294,11019771,12565,0,1761032138,13005.753582069992,41.08437350999884,53361.61841064001 2025-10-21,07:35:40.000,294,11019774,12685,0,1761032139,13005.740109450002,41.042078730002686,53361.66732048001 2025-10-21,07:35:41.000,294,11019791,12365,0,1761032140,13005.726636829997,41.049127860002045,53361.70225608 2025-10-21,07:35:42.000,294,11019737,12485,0,1761032141,13005.699691590002,41.02093134000461,53361.68828184 2025-10-21,07:35:43.000,294,11019815,12605,0,1761032142,13005.652537419992,41.006833079998614,53361.69526896001 2025-10-21,07:35:44.000,294,11019844,12605,0,1761032143,13005.672746349992,41.02798047000397,53361.69526896001 2025-10-21,07:35:45.000,294,11019763,12445,0,1761032144,13005.645801109997,40.98568569000054,53361.68129472 2025-10-21,07:35:46.000,294,11019803,12565,0,1761032145,13005.598646940001,40.97863656000118,53361.75116592 2025-10-21,07:35:47.000,294,11019751,12685,0,1761032146,13005.564965389996,40.97158743000182,53361.70225608 2025-10-21,07:35:48.000,294,11019806,12605,0,1761032147,13005.591910629992,40.93634177999775,53361.772127280004 2025-10-21,07:35:49.000,294,11019764,12565,0,1761032148,13005.585174319996,40.94339091000438,53361.75116592 2025-10-21,07:35:50.000,294,11019784,12645,0,1761032149,13005.544756459996,40.90814526000031,53361.723217440005 2025-10-21,07:35:51.000,294,11019798,12405,0,1761032150,13005.558229080001,40.88699787000223,53361.73020456 2025-10-21,07:35:52.000,294,11019794,12405,0,1761032151,13005.551492769991,40.879948740002874,53361.723217440005 2025-10-21,07:35:53.000,294,11019806,12525,0,1761032152,13005.538020150001,40.858801350004796,53361.772127280004 2025-10-21,07:35:54.000,294,11019810,12605,0,1761032153,13005.544756459996,40.83765395999944,53361.73719168 2025-10-21,07:35:55.000,294,11019772,12645,0,1761032154,13005.544756459996,40.823555700000725,53361.7092432 2025-10-21,07:35:56.000,294,11019783,12365,0,1761032155,13005.511074909991,40.80240831000265,53361.75815304 2025-10-21,07:35:57.000,294,11019794,12285,0,1761032156,13005.463920739996,40.79535918000329,53361.74417880001 2025-10-21,07:35:58.000,294,11019800,12685,0,1761032157,13005.443711809996,40.767162659998576,53361.7791144 2025-10-21,07:35:59.000,294,11019821,12565,0,1761032158,13005.443711809996,40.75306439999986,53361.75116592 2025-10-21,07:36:00.000,294,11019814,12285,0,1761032159,13005.403293949996,40.72486788000242,53361.75815304 2025-10-21,07:36:01.000,294,11019769,12445,0,1761032160,13005.383085019996,40.73191701000178,53361.772127280004 2025-10-21,07:36:02.000,294,11019797,12445,0,1761032161,13005.383085019996,40.68962222999835,53361.71623032001 2025-10-21,07:36:03.000,294,11019821,12365,0,1761032162,13005.322458229995,40.72486788000242,53361.68129472 2025-10-21,07:36:04.000,294,11019773,12285,0,1761032163,13005.342667159995,40.72486788000242,53361.68828184 2025-10-21,07:36:05.000,294,11019789,12445,0,1761032164,13005.24835881999,40.70372049000434,53361.7092432 2025-10-21,07:36:06.000,294,11019781,12485,0,1761032165,13005.180995719995,40.73896614000114,53361.73719168 2025-10-21,07:36:07.000,294,11019777,12205,0,1761032166,13005.160786789995,40.76011352999922,53361.71623032001 2025-10-21,07:36:08.000,294,11019776,12605,0,1761032167,13005.120368929995,40.7107696200037,53361.69526896001 2025-10-21,07:36:09.000,294,11019804,12685,0,1761032168,13005.079951069994,40.66847484000027,53361.71623032001 2025-10-21,07:36:10.000,294,11019767,12605,0,1761032169,13005.05300583,40.72486788000242,53361.723217440005 2025-10-21,07:36:11.000,294,11019815,12285,0,1761032170,13004.999115349994,40.66142571000091,53361.73020456 2025-10-21,07:36:12.000,294,11019769,12405,0,1761032171,13004.96543379999,40.65437658000155,53361.66732048001 2025-10-21,07:36:13.000,294,11019816,12405,0,1761032172,13004.958697489994,40.68257309999899,53361.639372 2025-10-21,07:36:14.000,294,11019807,12685,0,1761032173,13004.945224869989,40.65437658000155,53361.66732048001 2025-10-21,07:36:15.000,294,11019790,12605,0,1761032174,13004.925015939989,40.62618006000412,53361.639372 2025-10-21,07:36:16.000,294,11019790,12285,0,1761032175,13004.857652839994,40.66847484000027,53361.63238488 2025-10-21,07:36:17.000,294,11019774,12285,0,1761032176,13004.891334389999,40.62618006000412,53361.604436400004 2025-10-21,07:36:18.000,294,11019761,12245,0,1761032177,13004.823971289989,40.605032669998764,53361.59744928001 2025-10-21,07:36:19.000,294,11019823,12645,0,1761032178,13004.830707599998,40.56273789000261,53361.58347504 2025-10-21,07:36:20.000,294,11019790,12445,0,1761032179,13004.790289739998,40.534541369997896,53361.51360384 2025-10-21,07:36:21.000,294,11019793,12565,0,1761032180,13004.783553429988,40.48519746000238,53361.5345652 2025-10-21,07:36:22.000,294,11019769,12445,0,1761032181,13004.803762359988,40.42880442000023,53361.506616720006 2025-10-21,07:36:23.000,294,11019789,12405,0,1761032182,13004.790289739998,40.37946051000472,53361.52757808001 2025-10-21,07:36:24.000,294,11019778,12525,0,1761032183,13004.783553429988,40.39355877000344,53361.45071976001 2025-10-21,07:36:25.000,294,11019783,12325,0,1761032184,13004.830707599998,40.365362249998725,53361.51360384 2025-10-21,07:36:26.000,294,11019756,12485,0,1761032185,13004.844180219989,40.25962530000106,53361.457706880006 2025-10-21,07:36:27.000,294,11019810,12365,0,1761032186,13004.844180219989,40.25962530000106,53361.40879704001 2025-10-21,07:36:28.000,294,11019790,12445,0,1761032187,13004.850916529998,40.224379650004266,53361.457706880006 2025-10-21,07:36:29.000,294,11019780,12445,0,1761032188,13004.844180219989,40.14683922000404,53361.42277128 2025-10-21,07:36:30.000,294,11019816,12325,0,1761032189,13004.871125459998,40.175035740001476,53361.45071976001 2025-10-21,07:36:31.000,294,11019779,12365,0,1761032190,13004.884598079989,40.10454444000061,53361.44373264 2025-10-21,07:36:32.000,294,11019773,12405,0,1761032191,13004.898070699994,40.0411022699991,53361.436745520004 2025-10-21,07:36:33.000,294,11019795,12325,0,1761032192,13004.877861769994,40.012905750001664,53361.40180992 2025-10-21,07:36:34.000,294,11019759,12525,0,1761032193,13004.904807009989,40.02700401000038,53361.34591296 2025-10-21,07:36:35.000,294,11019813,12725,0,1761032194,13004.898070699994,39.99175836000359,53361.338925840006 2025-10-21,07:36:36.000,294,11019805,12605,0,1761032195,13004.918279629994,39.963561839998874,53361.37386144 2025-10-21,07:36:37.000,294,11019780,12685,0,1761032196,13004.972170109999,39.956512709999515,53361.37386144 2025-10-21,07:36:38.000,294,11019776,12805,0,1761032197,13004.999115349994,39.89307053999801,53361.3948228 2025-10-21,07:36:39.000,294,11019774,12365,0,1761032198,13004.958697489994,39.85077576000185,53361.35290008 2025-10-21,07:36:40.000,294,11019748,12405,0,1761032199,13005.012587969999,39.836677500003134,53361.3249516 2025-10-21,07:36:41.000,294,11019788,12365,0,1761032200,13004.992379039999,39.822579240004416,53361.35988720001 2025-10-21,07:36:42.000,294,11019734,12365,0,1761032201,13005.00585165999,39.787333590000344,53361.290016000006 2025-10-21,07:36:43.000,294,11019789,12125,0,1761032202,13004.999115349994,39.74503881000419,53361.338925840006 2025-10-21,07:36:44.000,294,11019750,12445,0,1761032203,13005.02606058999,39.74503881000419,53361.338925840006 2025-10-21,07:36:45.000,294,11019821,12485,0,1761032204,13005.06647844999,39.730940549998195,53361.338925840006 2025-10-21,07:36:46.000,294,11019806,12325,0,1761032205,13005.06647844999,39.70274403000076,53361.3249516 2025-10-21,07:36:47.000,294,11019807,12645,0,1761032206,13005.14731416999,39.68864577000204,53361.269054640004 2025-10-21,07:36:48.000,294,11019783,12365,0,1761032207,13005.180995719995,39.67454751000332,53361.31097736001 2025-10-21,07:36:49.000,294,11019814,12445,0,1761032208,13005.180995719995,39.62520360000053,53361.30399024 2025-10-21,07:36:50.000,294,11019738,12565,0,1761032209,13005.2348862,39.604056210002454,53361.28302888001 2025-10-21,07:36:51.000,294,11019747,12325,0,1761032210,13005.2348862,39.597007080003095,53361.24110616001 2025-10-21,07:36:52.000,294,11019768,12205,0,1761032211,13005.2348862,39.58290882000438,53361.2550804 2025-10-21,07:36:53.000,294,11019779,12485,0,1761032212,13005.28877667999,39.56881055999838,53361.27604176 2025-10-21,07:36:54.000,294,11019769,12325,0,1761032213,13005.282040369995,39.540614040000946,53361.29700312 2025-10-21,07:36:55.000,294,11019801,12365,0,1761032214,13005.29551299,39.561761429999024,53361.29700312 2025-10-21,07:36:56.000,294,11019770,12405,0,1761032215,13005.282040369995,39.547663170000305,53361.30399024 2025-10-21,07:36:57.000,294,11019777,12485,0,1761032216,13005.31572192,39.47717186999944,53361.26206752001 2025-10-21,07:36:58.000,294,11019796,12565,0,1761032217,13005.31572192,39.448975350002,53361.27604176 2025-10-21,07:36:59.000,294,11019796,12605,0,1761032218,13005.32919453999,39.44192622000264,53361.28302888001 2025-10-21,07:37:00.000,294,11019752,12525,0,1761032219,13005.35613978,39.40668056999857,53361.338925840006 2025-10-21,07:37:01.000,294,11019805,12525,0,1761032220,13005.302249299995,39.38553318000049,53361.3249516 2025-10-21,07:37:02.000,294,11019793,12445,0,1761032221,13005.282040369995,39.34323840000434,53361.317964480004 2025-10-21,07:37:03.000,294,11019768,12365,0,1761032222,13005.29551299,39.34323840000434,53361.35988720001 2025-10-21,07:37:04.000,294,11019731,12765,0,1761032223,13005.2348862,39.3502875300037,53361.34591296 2025-10-21,07:37:05.000,294,11019770,12445,0,1761032224,13005.241622509995,39.315041879999626,53361.35988720001 2025-10-21,07:37:06.000,294,11019762,12245,0,1761032225,13005.20794095999,39.315041879999626,53361.33193872001 2025-10-21,07:37:07.000,294,11019780,12445,0,1761032226,13005.19446834,39.29389449000155,53361.338925840006 2025-10-21,07:37:08.000,294,11019782,12405,0,1761032227,13005.17425941,39.26569797000411,53361.317964480004 2025-10-21,07:37:09.000,294,11019741,12405,0,1761032228,13005.13384155,39.26569797000411,53361.269054640004 2025-10-21,07:37:10.000,294,11019806,12245,0,1761032229,13005.11363262,39.25864884000475,53361.269054640004 2025-10-21,07:37:11.000,294,11019775,12205,0,1761032230,13005.05300583,39.25159970999812,53361.27604176 2025-10-21,07:37:12.000,294,11019771,12525,0,1761032231,13005.019324279994,39.23045232000004,53361.2550804 2025-10-21,07:37:13.000,294,11019767,12405,0,1761032232,13004.999115349994,39.195206670003245,53361.24110616001 2025-10-21,07:37:14.000,294,11019752,12405,0,1761032233,13004.999115349994,39.195206670003245,53361.24809328 2025-10-21,07:37:15.000,294,11019801,12485,0,1761032234,13004.958697489994,39.188157540003886,53361.19918344 2025-10-21,07:37:16.000,294,11019753,12605,0,1761032235,13004.951961179999,39.11766624000302,53361.24110616001 2025-10-21,07:37:17.000,294,11019784,12445,0,1761032236,13004.951961179999,39.11766624000302,53361.17822208 2025-10-21,07:37:18.000,294,11019765,12445,0,1761032237,13004.904807009989,39.096518849997665,53361.150273600004 2025-10-21,07:37:19.000,294,11019764,12405,0,1761032238,13004.898070699994,39.08242058999895,53361.16424784001 2025-10-21,07:37:20.000,294,11019811,12365,0,1761032239,13004.857652839994,39.096518849997665,53361.17822208 2025-10-21,07:37:21.000,294,11019821,12245,0,1761032240,13004.810498669998,39.08242058999895,53361.150273600004 2025-10-21,07:37:22.000,294,11019770,12485,0,1761032241,13004.810498669998,39.06832233000023,53361.150273600004 2025-10-21,07:37:23.000,294,11019801,12525,0,1761032242,13004.743135569988,39.01192928999808,53361.09437664001 2025-10-21,07:37:24.000,294,11019769,12445,0,1761032243,13004.756608189993,39.02602755000407,53361.12931224 2025-10-21,07:37:25.000,294,11019805,12205,0,1761032244,13004.736399259993,39.018978420004714,53361.03149256 2025-10-21,07:37:26.000,294,11019793,12605,0,1761032245,13004.635354609993,39.00488015999872,53361.052453920005 2025-10-21,07:37:27.000,294,11019725,12285,0,1761032246,13004.601673060002,38.99783102999936,53360.94066 2025-10-21,07:37:28.000,294,11019819,12445,0,1761032247,13004.567991509997,38.98373277000064,53361.05944104 2025-10-21,07:37:29.000,294,11019794,12285,0,1761032248,13004.554518889992,38.9907819,53361.03149256 2025-10-21,07:37:30.000,294,11019762,12405,0,1761032249,13004.534309959992,38.97668364000128,53361.01751832 2025-10-21,07:37:31.000,294,11019791,12365,0,1761032250,13004.460210550002,38.969634510001924,53360.96860848 2025-10-21,07:37:32.000,294,11019782,12205,0,1761032251,13004.406320069997,38.93438885999785,53360.90572440001 2025-10-21,07:37:33.000,294,11019793,12365,0,1761032252,13004.345693279996,38.89914321000106,53360.89873728 2025-10-21,07:37:34.000,294,11019799,12445,0,1761032253,13004.338956970001,38.89914321000106,53360.82886608001 2025-10-21,07:37:35.000,294,11019735,12565,0,1761032254,13004.251384939991,38.88504495000234,53360.84982744 2025-10-21,07:37:36.000,294,11019776,12525,0,1761032255,13004.17728553,38.8568484300049,53360.814891840004 2025-10-21,07:37:37.000,294,11019745,12565,0,1761032256,13004.163812909996,38.84979929999827,53360.77296912 2025-10-21,07:37:38.000,294,11019802,12405,0,1761032257,13004.123395049995,38.80750452000211,53360.75899488001 2025-10-21,07:37:39.000,294,11019750,12365,0,1761032258,13004.11665874,38.80750452000211,53360.6961108 2025-10-21,07:37:40.000,294,11019768,12245,0,1761032259,13004.07624088,38.793406260003394,53360.70309792 2025-10-21,07:37:41.000,294,11019780,12565,0,1761032260,13004.062768259995,38.75111147999996,53360.647200960004 2025-10-21,07:37:42.000,294,11019763,12445,0,1761032261,13004.02908670999,38.72291496000253,53360.58431688 2025-10-21,07:37:43.000,294,11019766,12365,0,1761032262,13004.01561409,38.70881670000381,53360.6262396 2025-10-21,07:37:44.000,294,11019771,12565,0,1761032263,13003.961723609995,38.65947279000102,53360.58431688 2025-10-21,07:37:45.000,294,11019798,12645,0,1761032264,13003.941514679995,38.680620179999096,53360.51444568 2025-10-21,07:37:46.000,294,11019779,12325,0,1761032265,13003.94825098999,38.6453745300023,53360.500471440006 2025-10-21,07:37:47.000,294,11019754,12645,0,1761032266,13003.89436051,38.63127627000358,53360.51444568 2025-10-21,07:37:48.000,294,11019835,12325,0,1761032267,13003.89436051,38.567834100002074,53360.43758736 2025-10-21,07:37:49.000,294,11019782,12485,0,1761032268,13003.88762419999,38.532588449998,53360.38867752 2025-10-21,07:37:50.000,294,11019811,12485,0,1761032269,13003.860678959994,38.497342800001206,53360.3467548 2025-10-21,07:37:51.000,294,11019785,12525,0,1761032270,13003.820261099994,38.48324454000249,53360.33976768 2025-10-21,07:37:52.000,294,11019762,12285,0,1761032271,13003.840470029994,38.447998889998416,53360.31880632 2025-10-21,07:37:53.000,294,11019735,12645,0,1761032272,13003.820261099994,38.41980237000098,53360.262909360004 2025-10-21,07:37:54.000,294,11019800,12285,0,1761032273,13003.793315859999,38.384556720004184,53360.17906392 2025-10-21,07:37:55.000,294,11019755,12445,0,1761032274,13003.76637061999,38.384556720004184,53360.18605104001 2025-10-21,07:37:56.000,294,11019802,12645,0,1761032275,13003.732689069999,38.34931107000011,53360.15111544 2025-10-21,07:37:57.000,294,11019779,12405,0,1761032276,13003.719216449994,38.2999671600046,53360.095218480004 2025-10-21,07:37:58.000,294,11019780,12645,0,1761032277,13003.705743829989,38.278819769999245,53360.06727000001 2025-10-21,07:37:59.000,294,11019777,12325,0,1761032278,13003.672062279998,38.24357412000245,53359.997398800006 2025-10-21,07:38:00.000,294,11019773,12365,0,1761032279,13003.645117039989,38.22947586000373,53360.00438592 2025-10-21,07:38:01.000,294,11019790,12365,0,1761032280,13003.631644419998,38.18013195000094,53359.99041168001 2025-10-21,07:38:02.000,294,11019712,12285,0,1761032281,13003.571017629998,38.13783717000479,53359.927527600004 2025-10-21,07:38:03.000,294,11019742,12205,0,1761032282,13003.564281319988,38.11668977999943,53359.89957912001 2025-10-21,07:38:04.000,294,11019806,12565,0,1761032283,13003.530599769998,38.088493260002,53359.8576564 2025-10-21,07:38:05.000,294,11019736,12645,0,1761032284,13003.496918219993,38.053247609997925,53359.8576564 2025-10-21,07:38:06.000,294,11019788,12445,0,1761032285,13003.496918219993,38.053247609997925,53359.7877852 2025-10-21,07:38:07.000,294,11019719,12605,0,1761032286,13003.443027740002,38.03210021999985,53359.7877852 2025-10-21,07:38:08.000,294,11019776,12445,0,1761032287,13003.449764049998,37.96160891999898,53359.7877852 2025-10-21,07:38:09.000,294,11019734,12405,0,1761032288,13003.402609880002,37.98980544000369,53359.710926880005 2025-10-21,07:38:10.000,294,11019755,12405,0,1761032289,13003.416082499993,37.926363270002184,53359.67599128 2025-10-21,07:38:11.000,294,11019732,12525,0,1761032290,13003.375664639992,37.89111761999811,53359.62009432 2025-10-21,07:38:12.000,294,11019732,12725,0,1761032291,13003.328510469997,37.884068489998754,53359.641055680004 2025-10-21,07:38:13.000,294,11019760,12605,0,1761032292,13003.321774160002,37.85587197000132,53359.58515872001 2025-10-21,07:38:14.000,294,11019758,12445,0,1761032293,13003.308301539997,37.82062632000452,53359.592145840004 2025-10-21,07:38:15.000,294,11019712,12365,0,1761032294,13003.288092609997,37.77833154000109,53359.55022312 2025-10-21,07:38:16.000,294,11019743,12645,0,1761032295,13003.274619989992,37.750135020003654,53359.5083004 2025-10-21,07:38:17.000,294,11019748,12285,0,1761032296,13003.234202129992,37.72193849999894,53359.45240344 2025-10-21,07:38:18.000,294,11019670,12485,0,1761032297,13003.200520580001,37.72193849999894,53359.424454960004 2025-10-21,07:38:19.000,294,11019694,12405,0,1761032298,13003.187047959997,37.693741980001505,53359.34759664001 2025-10-21,07:38:20.000,294,11019693,12605,0,1761032299,13003.180311650001,37.67964372000279,53359.305673920004 2025-10-21,07:38:21.000,294,11019754,12645,0,1761032300,13003.193784269992,37.66554546000407,53359.34060952 2025-10-21,07:38:32.000,294,11019728,12365,0,1761032311,13003.166839029996,37.517513730002975,53358.95631792 2025-10-21,07:38:33.000,294,11019734,12405,0,1761032312,13003.213993199992,37.503415470004256,53358.942343680006 2025-10-21,07:38:34.000,294,11019759,12565,0,1761032313,13003.213993199992,37.43997330000275,53358.86548536001 2025-10-21,07:38:35.000,294,11019747,12445,0,1761032314,13003.220729510002,37.40472764999868,53358.88644672 2025-10-21,07:38:36.000,294,11019727,12485,0,1761032315,13003.213993199992,37.39767851999932,53358.872472480005 2025-10-21,07:38:37.000,294,11019740,12445,0,1761032316,13003.234202129992,37.3483346100038,53358.81657552001 2025-10-21,07:38:38.000,294,11019725,12645,0,1761032317,13003.234202129992,37.32013808999909,53358.79561416001 2025-10-21,07:38:39.000,294,11019737,12245,0,1761032318,13003.240938440002,37.30603983000037,53358.76766568001 2025-10-21,07:38:40.000,294,11019703,12365,0,1761032319,13003.240938440002,37.29899070000101,53358.704781600005 2025-10-21,07:38:41.000,294,11019738,12365,0,1761032320,13003.234202129992,37.25669592000486,53358.71875584 2025-10-21,07:38:42.000,294,11019723,12525,0,1761032321,13003.247674749997,37.242597659998864,53358.68382024 2025-10-21,07:38:43.000,294,11019713,12565,0,1761032322,13003.254411059992,37.20030288000271,53358.606961920006 2025-10-21,07:38:44.000,294,11019718,12365,0,1761032323,13003.254411059992,37.235548529999505,53358.634910400004 2025-10-21,07:38:45.000,294,11019672,12445,0,1761032324,13003.247674749997,37.20030288000271,53358.59997480001 2025-10-21,07:38:46.000,294,11019765,12405,0,1761032325,13003.240938440002,37.18620462000399,53358.59298768 2025-10-21,07:38:47.000,294,11019729,12525,0,1761032326,13003.220729510002,37.115713320003124,53358.5650392 2025-10-21,07:38:48.000,294,11019701,12485,0,1761032327,13003.254411059992,37.14390984000056,53358.50914224001 2025-10-21,07:38:49.000,294,11019767,12485,0,1761032328,13003.247674749997,37.12981158000184,53358.537090720005 2025-10-21,07:38:50.000,294,11019765,12485,0,1761032329,13003.247674749997,37.1368607100012,53358.488180880006 2025-10-21,07:38:51.000,294,11019731,12405,0,1761032330,13003.261147370002,37.172106359998,53358.48119376001 2025-10-21,07:38:52.000,294,11019734,12405,0,1761032331,13003.227465819997,37.12276245000248,53358.45324528 2025-10-21,07:38:53.000,294,11019738,12445,0,1761032332,13003.261147370002,37.101615060004406,53358.46023240001 2025-10-21,07:38:54.000,294,11019774,12525,0,1761032333,13003.240938440002,37.101615060004406,53358.44625816 2025-10-21,07:38:55.000,294,11019749,12525,0,1761032334,13003.187047959997,37.115713320003124,53358.369399840005 2025-10-21,07:38:56.000,294,11019719,12485,0,1761032335,13003.180311650001,37.066369410000334,53358.34843848 2025-10-21,07:38:57.000,294,11019733,12445,0,1761032336,13003.146630099996,37.07341853999969,53358.37638696 2025-10-21,07:38:58.000,294,11019709,12645,0,1761032337,13003.146630099996,37.07341853999969,53358.36241272001 2025-10-21,07:38:59.000,294,11019780,12285,0,1761032338,13003.146630099996,37.03112376000354,53358.2855544 2025-10-21,07:39:00.000,294,11019724,12405,0,1761032339,13003.106212239996,37.052271150001616,53358.25760592 2025-10-21,07:39:01.000,294,11019705,12485,0,1761032340,13003.072530689991,37.002927239998826,53358.24363168001 2025-10-21,07:39:02.000,294,11019775,12325,0,1761032341,13003.025376519996,37.009976369998185,53358.23664456 2025-10-21,07:39:03.000,294,11019745,12445,0,1761032342,13003.01864021,37.002927239998826,53358.18773472 2025-10-21,07:39:04.000,294,11019752,12245,0,1761032343,13003.011903899991,37.03112376000354,53358.11786352 2025-10-21,07:39:05.000,294,11019747,12605,0,1761032344,13002.97822235,36.98177985000075,53358.07594080001 2025-10-21,07:39:06.000,294,11019774,12645,0,1761032345,13002.904122939995,36.93243593999796,53358.08991504 2025-10-21,07:39:07.000,294,11019738,12485,0,1761032346,13002.883914009995,36.97473072000139,53358.1108764 2025-10-21,07:39:08.000,294,11019741,12485,0,1761032347,13002.85696877,36.94653420000395,53358.06196656 2025-10-21,07:39:09.000,294,11019771,12445,0,1761032348,13002.78960566999,36.939485070004594,53358.01305672 2025-10-21,07:39:10.000,294,11019740,12805,0,1761032349,13002.72897887999,36.95358333000331,53357.964146880004 2025-10-21,07:39:11.000,294,11019747,12525,0,1761032350,13002.70876994999,36.93243593999796,53357.90824992001 2025-10-21,07:39:12.000,294,11019734,12245,0,1761032351,13002.68856101999,36.89719029000116,53357.89427568 2025-10-21,07:39:13.000,294,11019747,12285,0,1761032352,13002.64814315999,36.86194464000437,53357.83837872001 2025-10-21,07:39:14.000,294,11019753,12365,0,1761032353,13002.62793422999,36.876042900003085,53357.8313916 2025-10-21,07:39:15.000,294,11019770,12605,0,1761032354,13002.56730743999,36.819649860000936,53357.768507520006 2025-10-21,07:39:16.000,294,11019781,12365,0,1761032355,13002.526889579989,36.819649860000936,53357.768507520006 2025-10-21,07:39:17.000,294,11019738,12565,0,1761032356,13002.472999099999,36.833748119999655,53357.70562344 2025-10-21,07:39:18.000,294,11019732,12445,0,1761032357,13002.439317549994,36.819649860000936,53357.75453328 2025-10-21,07:39:19.000,294,11019776,12285,0,1761032358,13002.439317549994,36.78440421000414,53357.69164920001 2025-10-21,07:39:20.000,294,11019784,12685,0,1761032359,13002.419108619993,36.77735508000478,53357.649726480005 2025-10-21,07:39:21.000,294,11019755,12365,0,1761032360,13002.324800279988,36.74915856000007,53357.64273936001 2025-10-21,07:39:22.000,294,11019749,12605,0,1761032361,13002.284382419988,36.770305949998146,53357.57286816001 2025-10-21,07:39:23.000,294,11019762,12405,0,1761032362,13002.311327659998,36.75620768999943,53357.57286816001 2025-10-21,07:39:24.000,294,11019751,12325,0,1761032363,13002.243964560002,36.73506030000135,53357.52395832001 2025-10-21,07:39:25.000,294,11019727,12525,0,1761032364,13002.237228249993,36.73506030000135,53357.433125760006 2025-10-21,07:39:26.000,294,11019763,12405,0,1761032365,13002.183337770002,36.72801117000199,53357.40517728001 2025-10-21,07:39:27.000,294,11019757,12485,0,1761032366,13002.136183599992,36.699814650004555,53357.3772288 2025-10-21,07:39:28.000,294,11019755,12605,0,1761032367,13002.095765739992,36.699814650004555,53357.37024168 2025-10-21,07:39:29.000,294,11019764,12845,0,1761032368,13002.048611569997,36.68571638999856,53357.30037048 2025-10-21,07:39:30.000,294,11019746,12445,0,1761032369,13002.008193709997,36.706863780003914,53357.244473520004 2025-10-21,07:39:31.000,294,11019749,12285,0,1761032370,13002.001457400002,36.68571638999856,53357.265434880006 2025-10-21,07:39:32.000,294,11019701,12285,0,1761032371,13001.967775849997,36.6786672599992,53357.23748640001 2025-10-21,07:39:33.000,294,11019759,12405,0,1761032372,13001.940830610001,36.69276551999792,53357.16062808 2025-10-21,07:39:34.000,294,11019692,12485,0,1761032373,13001.900412750001,36.69276551999792,53357.10473112 2025-10-21,07:39:35.000,294,11019747,12445,0,1761032374,13001.853258579991,36.650470740001765,53357.0628084 2025-10-21,07:39:36.000,294,11019752,12285,0,1761032375,13001.866731199996,36.62932335000369,53357.041847039996 2025-10-21,07:39:37.000,294,11019741,12445,0,1761032376,13001.785895479996,36.62227422000433,53356.9580016 2025-10-21,07:39:38.000,294,11019756,12405,0,1761032377,13001.806104409996,36.608175959998334,53356.909091760004 2025-10-21,07:39:39.000,294,11019769,12485,0,1761032378,13001.772422859991,36.61522508999769,53356.909091760004 2025-10-21,07:39:40.000,294,11019742,12605,0,1761032379,13001.75221392999,36.58702857000026,53356.84620768 2025-10-21,07:39:41.000,294,11019777,12445,0,1761032380,13001.73874131,36.62227422000433,53356.80428496001 2025-10-21,07:39:42.000,294,11019736,12405,0,1761032381,13001.73200499999,36.56588118000218,53356.78332360001 2025-10-21,07:39:43.000,294,11019685,12325,0,1761032382,13001.725268689996,36.56588118000218,53356.75537512001 2025-10-21,07:39:44.000,294,11019733,12645,0,1761032383,13001.705059759995,36.594077699999616,53356.748388 2025-10-21,07:39:45.000,294,11019738,12605,0,1761032384,13001.71179606999,36.608175959998334,53356.68550392001 2025-10-21,07:39:46.000,294,11019739,12565,0,1761032385,13001.71179606999,36.58702857000026,53356.68550392001 2025-10-21,07:39:47.000,294,11019762,12285,0,1761032386,13001.69158713999,36.56588118000218,53356.6086456 2025-10-21,07:39:48.000,294,11019724,12325,0,1761032387,13001.684850829995,36.57293031000154,53356.594671360006 2025-10-21,07:39:49.000,294,11019808,12405,0,1761032388,13001.69158713999,36.55883205000282,53356.55274864 2025-10-21,07:39:50.000,294,11019742,12645,0,1761032389,13001.664641899995,36.56588118000218,53356.51781304001 2025-10-21,07:39:51.000,294,11019759,12445,0,1761032390,13001.725268689996,36.53063552999811,53356.49685168001 2025-10-21,07:39:52.000,294,11019746,12445,0,1761032391,13001.765686549996,36.5447337900041,53356.46191608 2025-10-21,07:39:53.000,294,11019771,12485,0,1761032392,13001.75221392999,36.5447337900041,53356.44794184001 2025-10-21,07:39:54.000,294,11019761,12445,0,1761032393,13001.792631789991,36.50948814000003,53356.406019120004 2025-10-21,07:39:55.000,294,11019743,12525,0,1761032394,13001.826313339996,36.53768466000474,53356.426980480006 2025-10-21,07:39:56.000,294,11019797,12525,0,1761032395,13001.826313339996,36.53063552999811,53356.3640964 2025-10-21,07:39:57.000,294,11019734,12485,0,1761032396,13001.833049649991,36.5447337900041,53356.371083519996 2025-10-21,07:39:58.000,294,11019729,12605,0,1761032397,13001.866731199996,36.55178292000346,53356.32217368 2025-10-21,07:39:59.000,294,11019733,12645,0,1761032398,13001.866731199996,36.5799794400009,53356.35012216001 2025-10-21,07:40:00.000,294,11019787,12445,0,1761032399,13001.886940129996,36.5447337900041,53356.32916080001 2025-10-21,07:40:01.000,294,11019757,12285,0,1761032400,13001.880203820001,36.56588118000218,53356.30121232001 2025-10-21,07:40:02.000,294,11019730,12525,0,1761032401,13001.900412750001,36.55883205000282,53356.25230248001 2025-10-21,07:40:03.000,294,11019732,12525,0,1761032402,13001.893676439991,36.55178292000346,53356.24531536 2025-10-21,07:40:04.000,294,11019766,12445,0,1761032403,13001.927357989996,36.55883205000282,53356.25230248001 2025-10-21,07:40:05.000,294,11019790,12725,0,1761032404,13001.927357989996,36.55178292000346,53356.21037976001 2025-10-21,07:40:06.000,294,11019756,12485,0,1761032405,13001.940830610001,36.5447337900041,53356.19640552 2025-10-21,07:40:07.000,294,11019778,12405,0,1761032406,13001.954303229992,36.50948814000003,53356.25230248001 2025-10-21,07:40:08.000,294,11019771,12485,0,1761032407,13001.954303229992,36.50243901000067,53356.203392639996 2025-10-21,07:40:09.000,294,11019806,12445,0,1761032408,13001.994721089992,36.460144230004516,53356.16146992001 2025-10-21,07:40:10.000,294,11019768,12365,0,1761032409,13002.008193709997,36.44604596999852,53356.14749568 2025-10-21,07:40:11.000,294,11019763,12685,0,1761032410,13001.987984779997,36.44604596999852,53356.140508560005 2025-10-21,07:40:12.000,294,11019765,12205,0,1761032411,13002.021666330002,36.44604596999852,53356.070637360004 2025-10-21,07:40:13.000,294,11019791,12125,0,1761032412,13002.035138949992,36.40375119000237,53356.12653432 2025-10-21,07:40:14.000,294,11019773,12445,0,1761032413,13002.068820499997,36.417849450001086,53356.08461160001 2025-10-21,07:40:15.000,294,11019780,12285,0,1761032414,13002.082293120002,36.38260380000429,53356.06365024001 2025-10-21,07:40:16.000,294,11019732,12605,0,1761032415,13002.082293120002,36.40375119000237,53356.049676 2025-10-21,07:40:17.000,294,11019715,12205,0,1761032416,13002.048611569997,36.375554669997655,53356.035701759996 2025-10-21,07:40:18.000,294,11019784,12565,0,1761032417,13002.109238359997,36.34735815000022,53356.02871464 2025-10-21,07:40:19.000,294,11019775,12645,0,1761032418,13002.102502050002,36.34030902000086,53355.98679192 2025-10-21,07:40:20.000,294,11019761,12645,0,1761032419,13002.109238359997,36.34030902000086,53356.02871464 2025-10-21,07:40:21.000,294,11019744,12365,0,1761032420,13002.109238359997,36.3332598900015,53355.9798048 2025-10-21,07:40:22.000,294,11019781,12565,0,1761032421,13002.183337770002,36.31211250000342,53355.98679192 2025-10-21,07:40:23.000,294,11019767,12405,0,1761032422,13002.169865149997,36.27686684999935,53355.96583056001 2025-10-21,07:40:24.000,294,11019767,12405,0,1761032423,13002.169865149997,36.31211250000342,53355.95185632 2025-10-21,07:40:25.000,294,11019772,12285,0,1761032424,13002.149656219997,36.26981771999999,53355.95185632 2025-10-21,07:40:26.000,294,11019753,12485,0,1761032425,13002.142919910002,36.25571946000127,53355.9798048 2025-10-21,07:40:27.000,294,11019764,12485,0,1761032426,13002.156392529992,36.26276859000063,53355.923907840006 2025-10-21,07:40:28.000,294,11019778,12365,0,1761032427,13002.176601459993,36.26981771999999,53355.9099336 2025-10-21,07:40:29.000,294,11019812,12285,0,1761032428,13002.142919910002,36.26276859000063,53355.89595936001 2025-10-21,07:40:30.000,294,11019792,12405,0,1761032429,13002.129447289997,36.234572070003196,53355.88198512 2025-10-21,07:40:31.000,294,11019772,12365,0,1761032430,13002.115974669992,36.21342467999784,53355.82608816001 2025-10-21,07:40:32.000,294,11019741,12445,0,1761032431,13002.095765739992,36.234572070003196,53355.868010879996 2025-10-21,07:40:33.000,294,11019777,12485,0,1761032432,13002.122710980002,36.22047381000448,53355.79813968001 2025-10-21,07:40:34.000,294,11019699,12525,0,1761032433,13002.115974669992,36.192277289999765,53355.78416544 2025-10-21,07:40:35.000,294,11019754,12485,0,1761032434,13002.075556809992,36.185228160000406,53355.7701912 2025-10-21,07:40:36.000,294,11019759,12485,0,1761032435,13002.082293120002,36.15703164000297,53355.77717832001 2025-10-21,07:40:37.000,294,11019758,12445,0,1761032436,13002.048611569997,36.15703164000297,53355.805126800005 2025-10-21,07:40:38.000,294,11019778,12525,0,1761032437,13002.028402639997,36.1217859899989,53355.79813968001 2025-10-21,07:40:39.000,294,11019754,12285,0,1761032438,13002.048611569997,36.1217859899989,53355.78416544 2025-10-21,07:40:40.000,294,11019790,12485,0,1761032439,13002.082293120002,36.10063860000082,53355.79115256 2025-10-21,07:40:41.000,294,11019709,12325,0,1761032440,13002.048611569997,36.09358947000146,53355.71429424 2025-10-21,07:40:42.000,294,11019777,12485,0,1761032441,13002.062084190002,36.09358947000146,53355.70730712001 2025-10-21,07:40:43.000,294,11019762,12485,0,1761032442,13002.028402639997,36.09358947000146,53355.65839728001 2025-10-21,07:40:44.000,294,11019820,12285,0,1761032443,13002.062084190002,36.065392950004025,53355.63044880001 2025-10-21,07:40:45.000,294,11019761,12445,0,1761032444,13002.068820499997,36.07949121000274,53355.637435920005 2025-10-21,07:40:46.000,294,11019736,12405,0,1761032445,13002.035138949992,36.058343820004666,53355.63044880001 2025-10-21,07:40:47.000,294,11019743,12605,0,1761032446,13002.028402639997,36.072442080003384,53355.60250032 2025-10-21,07:40:48.000,294,11019779,12565,0,1761032447,13001.994721089992,36.03014729999995,53355.588526080006 2025-10-21,07:40:49.000,294,11019754,12365,0,1761032448,13002.008193709997,36.03014729999995,53355.588526080006 2025-10-21,07:40:50.000,294,11019727,12445,0,1761032449,13002.014930019992,36.03719642999931,53355.5955132 2025-10-21,07:40:51.000,294,11019722,12405,0,1761032450,13001.981248470001,36.04424555999867,53355.532629119996 2025-10-21,07:40:52.000,294,11019740,12445,0,1761032451,13001.994721089992,36.03719642999931,53355.525642 2025-10-21,07:40:53.000,294,11019745,12485,0,1761032452,13001.961039540001,36.04424555999867,53355.53961624001 2025-10-21,07:40:54.000,294,11019749,12285,0,1761032453,13001.961039540001,36.05129468999803,53355.525642 2025-10-21,07:40:55.000,294,11019771,12525,0,1761032454,13001.974512159992,36.008999910001876,53355.47673216 2025-10-21,07:40:56.000,294,11019777,12365,0,1761032455,13001.954303229992,36.016049040001235,53355.469745040005 2025-10-21,07:40:57.000,294,11019774,12525,0,1761032456,13001.934094299992,36.03014729999995,53355.48371928 2025-10-21,07:40:58.000,294,11019783,12405,0,1761032457,13001.927357989996,36.03014729999995,53355.4557708 2025-10-21,07:40:59.000,294,11019730,12445,0,1761032458,13001.920621680001,36.008999910001876,53355.46275792001 2025-10-21,07:41:00.000,294,11019768,12485,0,1761032459,13001.974512159992,35.9878525200038,53355.43480944 2025-10-21,07:41:01.000,294,11019756,12525,0,1761032460,13001.886940129996,35.9878525200038,53355.44179656001 2025-10-21,07:41:02.000,294,11019742,12365,0,1761032461,13001.900412750001,36.00195078000252,53355.39288672001 2025-10-21,07:41:03.000,294,11019768,12365,0,1761032462,13001.893676439991,35.99490165000316,53355.40686096 2025-10-21,07:41:04.000,294,11019742,12285,0,1761032463,13001.920621680001,35.98080339000444,53355.37192536001 2025-10-21,07:41:05.000,294,11019771,12565,0,1761032464,13001.907149059996,35.959655999999086,53355.28807992 2025-10-21,07:41:06.000,294,11019778,12485,0,1761032465,13001.893676439991,35.966705129998445,53355.302054160005 2025-10-21,07:41:07.000,294,11019780,12485,0,1761032466,13001.900412750001,35.959655999999086,53355.28807992 2025-10-21,07:41:08.000,294,11019796,12285,0,1761032467,13001.920621680001,35.973754259997804,53355.253144320006 2025-10-21,07:41:09.000,294,11019726,12645,0,1761032468,13001.913885369991,35.94555774000037,53355.26711856 2025-10-21,07:41:10.000,294,11019723,12285,0,1761032469,13001.880203820001,35.966705129998445,53355.26013144 2025-10-21,07:41:11.000,294,11019757,12405,0,1761032470,13001.907149059996,35.966705129998445,53355.24615720001 2025-10-21,07:41:12.000,294,11019702,12445,0,1761032471,13001.907149059996,35.9878525200038,53355.2112216 2025-10-21,07:41:13.000,294,11019770,12285,0,1761032472,13001.927357989996,35.95260686999973,53355.21820872 2025-10-21,07:41:14.000,294,11019741,12645,0,1761032473,13001.920621680001,35.94555774000037,53355.19026024 2025-10-21,07:41:15.000,294,11019730,12645,0,1761032474,13001.940830610001,35.93850861000101,53355.16929888 2025-10-21,07:41:16.000,294,11019758,12605,0,1761032475,13001.927357989996,35.95260686999973,53355.16231176 2025-10-21,07:41:17.000,294,11019706,12365,0,1761032476,13001.907149059996,35.93145948000165,53355.17628600001 2025-10-21,07:41:18.000,294,11019715,12325,0,1761032477,13001.940830610001,35.95260686999973,53355.17628600001 2025-10-21,07:41:19.000,294,11019774,12365,0,1761032478,13001.927357989996,35.94555774000037,53355.12737616001 2025-10-21,07:41:20.000,294,11019740,12525,0,1761032479,13001.934094299992,36.008999910001876,53355.12737616001 2025-10-21,07:41:21.000,294,11019721,12565,0,1761032480,13001.927357989996,36.016049040001235,53355.16231176 2025-10-21,07:41:22.000,294,11019762,12405,0,1761032481,13001.907149059996,35.99490165000316,53355.09942768 2025-10-21,07:41:23.000,294,11019801,12605,0,1761032482,13001.940830610001,35.99490165000316,53355.09942768 2025-10-21,07:41:24.000,294,11019778,12605,0,1761032483,13001.913885369991,35.99490165000316,53355.09244056 2025-10-21,07:41:25.000,294,11019728,12525,0,1761032484,13001.913885369991,36.00195078000252,53355.064492080004 2025-10-21,07:41:26.000,294,11019741,12645,0,1761032485,13001.873467509991,36.00195078000252,53355.04353072 2025-10-21,07:41:27.000,294,11019772,12725,0,1761032486,13001.913885369991,36.008999910001876,53355.064492080004 2025-10-21,07:41:28.000,294,11019734,12765,0,1761032487,13001.920621680001,36.03719642999931,53355.05750496001 2025-10-21,07:41:29.000,294,11019803,12565,0,1761032488,13001.920621680001,36.016049040001235,53355.11340192 2025-10-21,07:41:30.000,294,11019744,12365,0,1761032489,13001.873467509991,36.03014729999995,53355.05051784 2025-10-21,07:41:31.000,294,11019783,12285,0,1761032490,13001.853258579991,36.008999910001876,53355.03654360001 2025-10-21,07:41:32.000,294,11019814,12365,0,1761032491,13001.886940129996,36.023098170000594,53355.05051784 2025-10-21,07:41:33.000,294,11019770,12445,0,1761032492,13001.866731199996,36.07949121000274,53355.015582240005 2025-10-21,07:41:34.000,294,11019782,12485,0,1761032493,13001.83978596,36.016049040001235,53354.98064664 2025-10-21,07:41:35.000,294,11019778,12645,0,1761032494,13001.81957703,36.00195078000252,53354.966672400005 2025-10-21,07:41:36.000,294,11019783,12445,0,1761032495,13001.812840719991,36.016049040001235,53354.90378832 2025-10-21,07:41:37.000,294,11019756,12285,0,1761032496,13001.826313339996,36.00195078000252,53354.95968528001 2025-10-21,07:41:38.000,294,11019793,12365,0,1761032497,13001.853258579991,35.99490165000316,53354.93872392001 2025-10-21,07:41:39.000,294,11019801,12605,0,1761032498,13001.83978596,35.98080339000444,53354.917762560006 2025-10-21,07:41:40.000,294,11019756,12565,0,1761032499,13001.806104409996,35.98080339000444,53354.91077544001 2025-10-21,07:41:41.000,294,11019789,12525,0,1761032500,13001.846522269996,35.966705129998445,53354.896801200004 2025-10-21,07:41:42.000,294,11019745,12565,0,1761032501,13001.792631789991,35.93145948000165,53354.87583984 2025-10-21,07:41:43.000,294,11019745,12765,0,1761032502,13001.806104409996,35.966705129998445,53354.87583984 2025-10-21,07:41:44.000,294,11019758,12325,0,1761032503,13001.765686549996,35.94555774000037,53354.88282696 2025-10-21,07:41:45.000,294,11019750,12485,0,1761032504,13001.73874131,35.93145948000165,53354.861865599996 2025-10-21,07:41:46.000,294,11019780,12565,0,1761032505,13001.73200499999,35.93145948000165,53354.861865599996 2025-10-21,07:41:47.000,294,11019796,12485,0,1761032506,13001.71179606999,35.90326296000421,53354.81994288001 2025-10-21,07:41:48.000,294,11019795,12325,0,1761032507,13001.73200499999,35.88916469999822,53354.74308456001 2025-10-21,07:41:49.000,294,11019764,12645,0,1761032508,13001.67811452,35.88916469999822,53354.750071680006 2025-10-21,07:41:50.000,294,11019753,12365,0,1761032509,13001.71179606999,35.86096818000078,53354.78500728 2025-10-21,07:41:51.000,294,11019784,12445,0,1761032510,13001.63769666,35.81162426999799,53354.76404592 2025-10-21,07:41:52.000,294,11019783,12445,0,1761032511,13001.664641899995,35.80457513999863,53354.729110320004 2025-10-21,07:41:53.000,294,11019753,12685,0,1761032512,13001.65790559,35.81867340000463,53354.72212320001 2025-10-21,07:41:54.000,294,11019766,12405,0,1761032513,13001.63096034999,35.80457513999863,53354.680200480005 2025-10-21,07:41:55.000,294,11019764,12605,0,1761032514,13001.644432969995,35.832771660003345,53354.6871876 2025-10-21,07:41:56.000,294,11019774,12485,0,1761032515,13001.63769666,35.81162426999799,53354.65225200001 2025-10-21,07:41:57.000,294,11019735,12645,0,1761032516,13001.63769666,35.80457513999863,53354.631290640005 2025-10-21,07:41:58.000,294,11019770,12325,0,1761032517,13001.583806179995,35.825722530003986,53354.58936792 2025-10-21,07:41:59.000,294,11019768,12525,0,1761032518,13001.5972788,35.790476879999915,53354.55443232001 2025-10-21,07:42:00.000,294,11019757,12405,0,1761032519,13001.583806179995,35.783427750000556,53354.53347096001 2025-10-21,07:42:01.000,294,11019788,12325,0,1761032520,13001.51644308,35.75523123000312,53354.51949672 2025-10-21,07:42:02.000,294,11019787,12285,0,1761032521,13001.55686094,35.74818210000376,53354.49154824 2025-10-21,07:42:03.000,294,11019761,12525,0,1761032522,13001.523179389995,35.76932949000184,53354.50552248001 2025-10-21,07:42:04.000,294,11019789,12445,0,1761032523,13001.50970676999,35.72703470999841,53354.4426384 2025-10-21,07:42:05.000,294,11019768,12325,0,1761032524,13001.482761529995,35.67769080000289,53354.463599760005 2025-10-21,07:42:06.000,294,11019792,12445,0,1761032525,13001.45581629,35.69178906000161,53354.4426384 2025-10-21,07:42:07.000,294,11019802,12245,0,1761032526,13001.462552599995,35.68473993000225,53354.414689920006 2025-10-21,07:42:08.000,294,11019711,12325,0,1761032527,13001.44907997999,35.68473993000225,53354.43565128001 2025-10-21,07:42:09.000,294,11019797,12525,0,1761032528,13001.44907997999,35.663592540004174,53354.40071568 2025-10-21,07:42:10.000,294,11019765,12165,0,1761032529,13001.401925809994,35.69883819000097,53354.3727672 2025-10-21,07:42:11.000,294,11019743,12365,0,1761032530,13001.38845318999,35.656543410004815,53354.30988312 2025-10-21,07:42:12.000,294,11019810,12485,0,1761032531,13001.38845318999,35.656543410004815,53354.36578008001 2025-10-21,07:42:13.000,294,11019730,12405,0,1761032532,13001.38845318999,35.64244514999882,53354.31687024001 2025-10-21,07:42:14.000,294,11019751,12405,0,1761032533,13001.422134739994,35.614248630001384,53354.302896 2025-10-21,07:42:15.000,294,11019763,12645,0,1761032534,13001.361507949994,35.600150370002666,53354.28193464 2025-10-21,07:42:16.000,294,11019789,12565,0,1761032535,13001.34803532999,35.64244514999882,53354.27494752 2025-10-21,07:42:17.000,294,11019795,12285,0,1761032536,13001.32782639999,35.614248630001384,53354.24001192001 2025-10-21,07:42:18.000,294,11019770,12445,0,1761032537,13001.341299019994,35.6283468900001,53354.246999040006 2025-10-21,07:42:19.000,294,11019755,12485,0,1761032538,13001.36824425999,35.614248630001384,53354.28892176001 2025-10-21,07:42:20.000,294,11019753,12485,0,1761032539,13001.374980569999,35.600150370002666,53354.226037680004 2025-10-21,07:42:21.000,294,11019767,12485,0,1761032540,13001.341299019994,35.58605211000395,53354.226037680004 2025-10-21,07:42:22.000,294,11019769,12485,0,1761032541,13001.314353779999,35.58605211000395,53354.1631536 2025-10-21,07:42:23.000,294,11019779,12485,0,1761032542,13001.334562709999,35.564904719998594,53354.177127840005 2025-10-21,07:42:24.000,294,11019746,12445,0,1761032543,13001.307617469989,35.557855589999235,53354.177127840005 2025-10-21,07:42:25.000,294,11019723,12645,0,1761032544,13001.300881159994,35.54375733000052,53354.17014072001 2025-10-21,07:42:26.000,294,11019755,12445,0,1761032545,13001.307617469989,35.557855589999235,53354.13520512 2025-10-21,07:42:27.000,294,11019746,12325,0,1761032546,13001.287408539989,35.550806459999876,53354.12123088001 2025-10-21,07:42:28.000,294,11019813,12485,0,1761032547,13001.294144849999,35.51556081000308,53354.10725664 2025-10-21,07:42:29.000,294,11019757,12525,0,1761032548,13001.273935919999,35.54375733000052,53354.10026952001 2025-10-21,07:42:30.000,294,11019791,12525,0,1761032549,13001.253726989999,35.564904719998594,53354.07232104001 2025-10-21,07:42:31.000,294,11019712,12405,0,1761032550,13001.246990679989,35.57195384999795,53354.03738544 2025-10-21,07:42:32.000,294,11019761,12445,0,1761032551,13001.233518059998,35.57195384999795,53354.02341120001 2025-10-21,07:42:33.000,294,11019751,12525,0,1761032552,13001.267199609989,35.59310124000331,53354.00244984001 2025-10-21,07:42:34.000,294,11019769,12285,0,1761032553,13001.260463299994,35.564904719998594,53353.99546272 2025-10-21,07:42:35.000,294,11019719,12525,0,1761032554,13001.213309129998,35.59310124000331,53354.03738544 2025-10-21,07:42:36.000,294,11019795,12445,0,1761032555,13001.213309129998,35.57900298000459,53353.93956576 2025-10-21,07:42:37.000,294,11019752,12605,0,1761032556,13001.193100199998,35.57195384999795,53353.94655288 2025-10-21,07:42:38.000,294,11019796,12365,0,1761032557,13001.193100199998,35.6283468900001,53353.9186044 2025-10-21,07:42:39.000,294,11019770,12405,0,1761032558,13001.166154959988,35.63539601999946,53353.90463016001 2025-10-21,07:42:40.000,294,11019757,12645,0,1761032559,13001.172891269998,35.663592540004174,53353.90463016001 2025-10-21,07:42:41.000,294,11019774,12445,0,1761032560,13001.159418649993,35.64949427999818,53353.87668168 2025-10-21,07:42:42.000,294,11019780,12605,0,1761032561,13001.159418649993,35.63539601999946,53353.88366880001 2025-10-21,07:42:43.000,294,11019766,12485,0,1761032562,13001.166154959988,35.656543410004815,53353.88366880001 2025-10-21,07:42:44.000,294,11019784,12645,0,1761032563,13001.139209719993,35.64949427999818,53353.82777184 2025-10-21,07:42:45.000,294,11019824,12485,0,1761032564,13001.112264479998,35.69178906000161,53353.85572032001 2025-10-21,07:42:46.000,294,11019780,12565,0,1761032565,13001.172891269998,35.72703470999841,53353.75790064 2025-10-21,07:42:47.000,294,11019743,12365,0,1761032566,13001.152682339998,35.75523123000312,53353.841746080005 2025-10-21,07:42:48.000,294,11019743,12525,0,1761032567,13001.105528169988,35.75523123000312,53353.78584912001 2025-10-21,07:42:49.000,294,11019780,12405,0,1761032568,13001.092055549998,35.734083839997766,53353.792836240005 2025-10-21,07:42:50.000,294,11019774,12325,0,1761032569,13001.132473409998,35.734083839997766,53353.792836240005 2025-10-21,07:42:51.000,294,11019774,12485,0,1761032570,13001.125737099988,35.76228036000248,53353.81379760001 2025-10-21,07:42:52.000,294,11019781,12405,0,1761032571,13001.071846619998,35.75523123000312,53353.76488776001 2025-10-21,07:42:53.000,294,11019769,12365,0,1761032572,13001.105528169988,35.776378620001196,53353.77187488 2025-10-21,07:42:54.000,294,11019753,12525,0,1761032573,13001.071846619998,35.790476879999915,53353.743926400006 2025-10-21,07:42:55.000,294,11019760,12525,0,1761032574,13001.071846619998,35.783427750000556,53353.743926400006 2025-10-21,07:42:56.000,294,11019778,12685,0,1761032575,13001.105528169988,35.81867340000463,53353.72995216 2025-10-21,07:42:57.000,294,11019722,12565,0,1761032576,13001.092055549998,35.80457513999863,53353.76488776001 2025-10-21,07:42:58.000,294,11019759,12525,0,1761032577,13001.098791859993,35.797526009999274,53353.66706808001 2025-10-21,07:42:59.000,294,11019759,12485,0,1761032578,13001.078582929993,35.797526009999274,53353.70200368 2025-10-21,07:43:00.000,294,11019761,12445,0,1761032579,13001.112264479998,35.832771660003345,53353.69501656001 2025-10-21,07:43:01.000,294,11019767,12485,0,1761032580,13001.119000789993,35.825722530003986,53353.66706808001 2025-10-21,07:43:02.000,294,11019807,12565,0,1761032581,13001.098791859993,35.86096818000078,53353.68802944001 2025-10-21,07:43:03.000,294,11019821,12605,0,1761032582,13001.098791859993,35.846869920002064,53353.64610672001 2025-10-21,07:43:04.000,294,11019720,12445,0,1761032583,13001.085319239988,35.86801731000014,53353.61815824001 2025-10-21,07:43:05.000,294,11019775,12565,0,1761032584,13001.085319239988,35.85391905000142,53353.64610672001 2025-10-21,07:43:06.000,294,11019758,12645,0,1761032585,13001.092055549998,35.8750664399995,53353.63213248 2025-10-21,07:43:07.000,294,11019763,12605,0,1761032586,13001.078582929993,35.846869920002064,53353.64610672001 2025-10-21,07:43:08.000,294,11019808,12325,0,1761032587,13001.071846619998,35.846869920002064,53353.6391196 2025-10-21,07:43:09.000,294,11019816,12445,0,1761032588,13001.085319239988,35.832771660003345,53353.63213248 2025-10-21,07:43:10.000,294,11019778,12525,0,1761032589,13001.112264479998,35.81867340000463,53353.604184 2025-10-21,07:43:11.000,294,11019753,12525,0,1761032590,13001.139209719993,35.846869920002064,53353.59020976 2025-10-21,07:43:12.000,294,11019772,12445,0,1761032591,13001.078582929993,35.832771660003345,53353.61815824001 2025-10-21,07:43:13.000,294,11019803,12565,0,1761032592,13001.132473409998,35.832771660003345,53353.64610672001 2025-10-21,07:43:14.000,294,11019740,12365,0,1761032593,13001.139209719993,35.81162426999799,53353.576235520006 2025-10-21,07:43:15.000,294,11019750,12405,0,1761032594,13001.152682339998,35.86096818000078,53353.61117112 2025-10-21,07:43:16.000,294,11019777,12605,0,1761032595,13001.172891269998,35.846869920002064,53353.56924840001 2025-10-21,07:43:17.000,294,11019758,12445,0,1761032596,13001.139209719993,35.839820790002705,53353.61117112 2025-10-21,07:43:18.000,294,11019760,12525,0,1761032597,13001.166154959988,35.825722530003986,53353.604184 2025-10-21,07:43:19.000,294,11019797,12485,0,1761032598,13001.193100199998,35.81162426999799,53353.59719688001 2025-10-21,07:43:20.000,294,11019798,12445,0,1761032599,13001.159418649993,35.80457513999863,53353.63213248 2025-10-21,07:43:21.000,294,11019742,12565,0,1761032600,13001.199836509993,35.80457513999863,53353.555274160004 2025-10-21,07:43:22.000,294,11019807,12525,0,1761032601,13001.206572819989,35.832771660003345,53353.59020976 2025-10-21,07:43:23.000,294,11019724,12645,0,1761032602,13001.240254369994,35.81867340000463,53353.52732568001 2025-10-21,07:43:24.000,294,11019809,12565,0,1761032603,13001.220045439994,35.80457513999863,53353.56226128 2025-10-21,07:43:25.000,294,11019762,12445,0,1761032604,13001.240254369994,35.839820790002705,53353.52033856001 2025-10-21,07:43:26.000,294,11019803,12525,0,1761032605,13001.253726989999,35.846869920002064,53353.59719688001 2025-10-21,07:43:27.000,294,11019806,12565,0,1761032606,13001.246990679989,35.81867340000463,53353.506364320005 2025-10-21,07:43:28.000,294,11019804,12485,0,1761032607,13001.267199609989,35.85391905000142,53353.51335144 2025-10-21,07:43:29.000,294,11019784,12525,0,1761032608,13001.300881159994,35.86801731000014,53353.5343128 2025-10-21,07:43:30.000,294,11019768,12445,0,1761032609,13001.307617469989,35.846869920002064,53353.54828704001 2025-10-21,07:43:31.000,294,11019772,12365,0,1761032610,13001.294144849999,35.86096818000078,53353.56226128 2025-10-21,07:43:32.000,294,11019775,12205,0,1761032611,13001.273935919999,35.88211556999886,53353.54828704001 2025-10-21,07:43:33.000,294,11019812,12365,0,1761032612,13001.32782639999,35.88916469999822,53353.51335144 2025-10-21,07:43:34.000,294,11019801,12525,0,1761032613,13001.273935919999,35.88916469999822,53353.49239008 2025-10-21,07:43:35.000,294,11019781,12605,0,1761032614,13001.334562709999,35.896213830004854,53353.5343128 2025-10-21,07:43:36.000,294,11019781,12445,0,1761032615,13001.341299019994,35.896213830004854,53353.54129992 2025-10-21,07:43:37.000,294,11019806,12125,0,1761032616,13001.361507949994,35.93145948000165,53353.555274160004 2025-10-21,07:43:38.000,294,11019791,12485,0,1761032617,13001.354771639999,35.896213830004854,53353.54129992 2025-10-21,07:43:39.000,294,11019782,12565,0,1761032618,13001.341299019994,35.86096818000078,53353.52732568001 2025-10-21,07:43:40.000,294,11019756,12525,0,1761032619,13001.314353779999,35.88916469999822,53353.54129992 2025-10-21,07:43:41.000,294,11019768,12445,0,1761032620,13001.36824425999,35.896213830004854,53353.54828704001 2025-10-21,07:43:42.000,294,11019766,12285,0,1761032621,13001.374980569999,35.92441035000229,53353.555274160004 2025-10-21,07:43:43.000,294,11019748,12605,0,1761032622,13001.381716879994,35.91031209000357,53353.52033856001 2025-10-21,07:43:44.000,294,11019779,12645,0,1761032623,13001.354771639999,35.896213830004854,53353.48540296 2025-10-21,07:43:45.000,294,11019827,12645,0,1761032624,13001.41539843,35.92441035000229,53353.506364320005 2025-10-21,07:43:46.000,294,11019759,12445,0,1761032625,13001.40866211999,35.91736122000293,53353.555274160004 2025-10-21,07:43:47.000,294,11019806,12565,0,1761032626,13001.422134739994,35.91031209000357,53353.47841584001 2025-10-21,07:43:48.000,294,11019830,12525,0,1761032627,13001.462552599995,35.90326296000421,53353.52732568001 2025-10-21,07:43:49.000,294,11019774,12525,0,1761032628,13001.47602522,35.973754259997804,53353.52732568001 2025-10-21,07:43:50.000,294,11019778,12605,0,1761032629,13001.462552599995,35.95260686999973,53353.61815824001 2025-10-21,07:43:51.000,294,11019809,12605,0,1761032630,13001.50970676999,35.966705129998445,53353.555274160004 2025-10-21,07:43:52.000,294,11019775,12525,0,1761032631,13001.523179389995,35.973754259997804,53353.52732568001 2025-10-21,07:43:53.000,294,11019779,12485,0,1761032632,13001.50970676999,35.95260686999973,53353.59020976 2025-10-21,07:43:54.000,294,11019805,12445,0,1761032633,13001.52991569999,35.959655999999086,53353.56226128 2025-10-21,07:43:55.000,294,11019797,12445,0,1761032634,13001.55012462999,35.99490165000316,53353.59020976 2025-10-21,07:43:56.000,294,11019777,12485,0,1761032635,13001.55686094,35.966705129998445,53353.604184 2025-10-21,07:43:57.000,294,11019783,12445,0,1761032636,13001.59054248999,35.959655999999086,53353.52732568001 2025-10-21,07:43:58.000,294,11019809,12605,0,1761032637,13001.59054248999,35.98080339000444,53353.61117112 2025-10-21,07:43:59.000,294,11019781,12445,0,1761032638,13001.583806179995,35.966705129998445,53353.604184 2025-10-21,07:44:00.000,294,11019772,12405,0,1761032639,13001.583806179995,35.95260686999973,53353.61815824001 2025-10-21,07:44:01.000,294,11019822,12525,0,1761032640,13001.61075141999,35.95260686999973,53353.59020976 2025-10-21,07:44:02.000,294,11019792,12365,0,1761032641,13001.63096034999,35.93850861000101,53353.56226128 2025-10-21,07:44:03.000,294,11019773,12405,0,1761032642,13001.583806179995,35.93850861000101,53353.56924840001 2025-10-21,07:44:04.000,294,11019765,12525,0,1761032643,13001.604015109995,35.92441035000229,53353.54828704001 2025-10-21,07:44:05.000,294,11019774,12365,0,1761032644,13001.63096034999,35.88211556999886,53353.576235520006 2025-10-21,07:44:06.000,294,11019815,12445,0,1761032645,13001.65116927999,35.896213830004854,53353.52033856001 2025-10-21,07:44:07.000,294,11019785,12405,0,1761032646,13001.61748773,35.88916469999822,53353.58322264 2025-10-21,07:44:08.000,294,11019791,12605,0,1761032647,13001.624224039995,35.91736122000293,53353.56226128 2025-10-21,07:44:09.000,294,11019762,12445,0,1761032648,13001.664641899995,35.88211556999886,53353.625145360005 2025-10-21,07:44:10.000,294,11019804,12565,0,1761032649,13001.65116927999,35.92441035000229,53353.59719688001 2025-10-21,07:44:11.000,294,11019805,12405,0,1761032650,13001.664641899995,35.92441035000229,53353.5343128 2025-10-21,07:44:12.000,294,11019757,12405,0,1761032651,13001.644432969995,35.91736122000293,53353.58322264 2025-10-21,07:44:13.000,294,11019755,12725,0,1761032652,13001.644432969995,35.94555774000037,53353.58322264 2025-10-21,07:44:14.000,294,11019762,12685,0,1761032653,13001.63096034999,35.90326296000421,53353.54129992 2025-10-21,07:44:15.000,294,11019769,12485,0,1761032654,13001.65116927999,35.85391905000142,53353.555274160004 2025-10-21,07:44:16.000,294,11019825,12525,0,1761032655,13001.644432969995,35.896213830004854,53353.576235520006 2025-10-21,07:44:17.000,294,11019782,12365,0,1761032656,13001.63096034999,35.88211556999886,53353.5343128 2025-10-21,07:44:18.000,294,11019754,12605,0,1761032657,13001.63769666,35.8750664399995,53353.58322264 2025-10-21,07:44:19.000,294,11019820,12445,0,1761032658,13001.5972788,35.91031209000357,53353.555274160004 2025-10-21,07:44:20.000,294,11019766,12565,0,1761032659,13001.61748773,35.91031209000357,53353.56226128 2025-10-21,07:44:21.000,294,11019746,12605,0,1761032660,13001.63769666,35.88211556999886,53353.555274160004 2025-10-21,07:44:22.000,294,11019795,12285,0,1761032661,13001.604015109995,35.90326296000421,53353.555274160004 2025-10-21,07:44:23.000,294,11019780,12485,0,1761032662,13001.604015109995,35.896213830004854,53353.56924840001 2025-10-21,07:44:24.000,294,11019797,12245,0,1761032663,13001.604015109995,35.896213830004854,53353.56226128 2025-10-21,07:44:25.000,294,11019829,12365,0,1761032664,13001.65116927999,35.91031209000357,53353.56924840001 2025-10-21,07:44:26.000,294,11019781,12365,0,1761032665,13001.624224039995,35.92441035000229,53353.576235520006 2025-10-21,07:44:27.000,294,11019710,12365,0,1761032666,13001.61075141999,35.93145948000165,53353.58322264 2025-10-21,07:44:28.000,294,11019783,12405,0,1761032667,13001.57706987,35.91031209000357,53353.5343128 2025-10-21,07:44:29.000,294,11019801,12245,0,1761032668,13001.563597249995,35.91736122000293,53353.51335144 2025-10-21,07:44:30.000,294,11019789,12445,0,1761032669,13001.604015109995,35.92441035000229,53353.5343128 2025-10-21,07:44:31.000,294,11019768,12325,0,1761032670,13001.61075141999,35.88916469999822,53353.56226128 2025-10-21,07:44:32.000,294,11019791,12405,0,1761032671,13001.59054248999,35.92441035000229,53353.47841584001 2025-10-21,07:44:33.000,294,11019806,12525,0,1761032672,13001.59054248999,35.91736122000293,53353.52732568001 2025-10-21,07:44:34.000,294,11019822,12405,0,1761032673,13001.59054248999,35.92441035000229,53353.47142872 2025-10-21,07:44:35.000,294,11019753,12405,0,1761032674,13001.55012462999,35.896213830004854,53353.47142872 2025-10-21,07:44:36.000,294,11019785,12605,0,1761032675,13001.583806179995,35.86801731000014,53353.49239008 2025-10-21,07:44:37.000,294,11019763,12405,0,1761032676,13001.604015109995,35.85391905000142,53353.45046736001 2025-10-21,07:44:38.000,294,11019803,12365,0,1761032677,13001.57033355999,35.832771660003345,53353.47142872 2025-10-21,07:44:39.000,294,11019777,12405,0,1761032678,13001.57033355999,35.86096818000078,53353.457454480005 2025-10-21,07:44:40.000,294,11019771,12405,0,1761032679,13001.604015109995,35.839820790002705,53353.43649312 2025-10-21,07:44:41.000,294,11019764,12405,0,1761032680,13001.57706987,35.846869920002064,53353.45046736001 2025-10-21,07:44:42.000,294,11019824,12405,0,1761032681,13001.57033355999,35.839820790002705,53353.47841584001 2025-10-21,07:44:43.000,294,11019778,12365,0,1761032682,13001.5972788,35.85391905000142,53353.42950600001 2025-10-21,07:44:44.000,294,11019800,12205,0,1761032683,13001.563597249995,35.81867340000463,53353.42950600001 2025-10-21,07:44:45.000,294,11019798,12685,0,1761032684,13001.55686094,35.797526009999274,53353.43649312 2025-10-21,07:44:46.000,294,11019755,12445,0,1761032685,13001.563597249995,35.76932949000184,53353.457454480005 2025-10-21,07:44:47.000,294,11019821,12605,0,1761032686,13001.543388319995,35.783427750000556,53353.3945704 2025-10-21,07:44:48.000,294,11019782,12405,0,1761032687,13001.52991569999,35.797526009999274,53353.36662192 2025-10-21,07:44:49.000,294,11019801,12485,0,1761032688,13001.53665201,35.790476879999915,53353.338673440005 2025-10-21,07:44:50.000,294,11019810,12445,0,1761032689,13001.49623415,35.81867340000463,53353.36662192 2025-10-21,07:44:51.000,294,11019773,12485,0,1761032690,13001.50970676999,35.783427750000556,53353.40155752001 2025-10-21,07:44:52.000,294,11019750,12285,0,1761032691,13001.52991569999,35.783427750000556,53353.36662192 2025-10-21,07:44:53.000,294,11019744,12485,0,1761032692,13001.49623415,35.797526009999274,53353.40155752001 2025-10-21,07:44:54.000,294,11019780,12365,0,1761032693,13001.502970459995,35.783427750000556,53353.35963480001 2025-10-21,07:44:55.000,294,11019733,12565,0,1761032694,13001.502970459995,35.832771660003345,53353.289763600005 2025-10-21,07:44:56.000,294,11019746,12365,0,1761032695,13001.482761529995,35.783427750000556,53353.34566056 2025-10-21,07:44:57.000,294,11019775,12525,0,1761032696,13001.45581629,35.783427750000556,53353.289763600005 2025-10-21,07:44:58.000,294,11019784,12565,0,1761032697,13001.45581629,35.790476879999915,53353.29675072 2025-10-21,07:44:59.000,294,11019740,12485,0,1761032698,13001.442343669994,35.776378620001196,53353.35264768001 2025-10-21,07:45:00.000,294,11019731,12445,0,1761032699,13001.41539843,35.776378620001196,53353.28277648001 2025-10-21,07:45:01.000,294,11019735,12485,0,1761032700,13001.422134739994,35.790476879999915,53353.289763600005 2025-10-21,07:45:02.000,294,11019778,12325,0,1761032701,13001.401925809994,35.797526009999274,53353.26880224 2025-10-21,07:45:03.000,294,11019787,12685,0,1761032702,13001.40866211999,35.76228036000248,53353.23386664001 2025-10-21,07:45:04.000,294,11019757,12485,0,1761032703,13001.38845318999,35.76228036000248,53353.240853760006 2025-10-21,07:45:05.000,294,11019727,12565,0,1761032704,13001.381716879994,35.76228036000248,53353.21290528001 2025-10-21,07:45:06.000,294,11019733,12325,0,1761032705,13001.3951895,35.76228036000248,53353.23386664001 2025-10-21,07:45:07.000,294,11019762,12365,0,1761032706,13001.36824425999,35.74818210000376,53353.170982560005 2025-10-21,07:45:08.000,294,11019765,12445,0,1761032707,13001.361507949994,35.7411329700044,53353.240853760006 2025-10-21,07:45:09.000,294,11019781,12365,0,1761032708,13001.354771639999,35.69883819000097,53353.17796968 2025-10-21,07:45:10.000,294,11019794,12325,0,1761032709,13001.361507949994,35.72703470999841,53353.17796968 2025-10-21,07:45:11.000,294,11019774,12565,0,1761032710,13001.374980569999,35.74818210000376,53353.12905984 2025-10-21,07:45:12.000,294,11019706,12445,0,1761032711,13001.354771639999,35.7411329700044,53353.09412424001 2025-10-21,07:45:13.000,294,11019745,12405,0,1761032712,13001.41539843,35.70588732000033,53353.12905984 2025-10-21,07:45:14.000,294,11019798,12325,0,1761032713,13001.401925809994,35.7411329700044,53353.09412424001 2025-10-21,07:45:15.000,294,11019758,12285,0,1761032714,13001.442343669994,35.74818210000376,53353.11508560001 2025-10-21,07:45:16.000,294,11019753,12485,0,1761032715,13001.401925809994,35.75523123000312,53353.09412424001 2025-10-21,07:45:17.000,294,11019822,12485,0,1761032716,13001.442343669994,35.71293644999969,53353.10809848 2025-10-21,07:45:18.000,294,11019731,12485,0,1761032717,13001.43560736,35.71293644999969,53353.052201520004 2025-10-21,07:45:19.000,294,11019708,12405,0,1761032718,13001.462552599995,35.71998557999905,53353.06617576001 2025-10-21,07:45:20.000,294,11019704,12325,0,1761032719,13001.45581629,35.7411329700044,53353.08713712 2025-10-21,07:45:21.000,294,11019743,12725,0,1761032720,13001.47602522,35.76932949000184,53353.08015 2025-10-21,07:45:22.000,294,11019702,12445,0,1761032721,13001.46928890999,35.7411329700044,53353.10809848 2025-10-21,07:45:23.000,294,11019749,12605,0,1761032722,13001.482761529995,35.7411329700044,53353.05918864 2025-10-21,07:45:24.000,294,11019775,12525,0,1761032723,13001.47602522,35.76228036000248,53353.0102788 2025-10-21,07:45:25.000,294,11019767,12645,0,1761032724,13001.46928890999,35.734083839997766,53353.04521440001 2025-10-21,07:45:26.000,294,11019749,12445,0,1761032725,13001.43560736,35.72703470999841,53353.01726592001 2025-10-21,07:45:27.000,294,11019728,12525,0,1761032726,13001.442343669994,35.776378620001196,53353.02425304001 2025-10-21,07:45:28.000,294,11019744,12285,0,1761032727,13001.46928890999,35.783427750000556,53353.03124016 2025-10-21,07:45:29.000,294,11019763,12645,0,1761032728,13001.462552599995,35.80457513999863,53353.052201520004 2025-10-21,07:45:30.000,294,11019728,12525,0,1761032729,13001.43560736,35.832771660003345,53353.01726592001 2025-10-21,07:45:31.000,294,11019706,12565,0,1761032730,13001.44907997999,35.86096818000078,53353.003291680005 2025-10-21,07:45:32.000,294,11019694,12645,0,1761032731,13001.43560736,35.846869920002064,53352.96835608 2025-10-21,07:45:33.000,294,11019725,12485,0,1761032732,13001.442343669994,35.88916469999822,53353.073162880006 2025-10-21,07:45:34.000,294,11019688,12365,0,1761032733,13001.38845318999,35.91736122000293,53352.99630456001 2025-10-21,07:45:35.000,294,11019686,12285,0,1761032734,13001.401925809994,35.896213830004854,53353.01726592001 2025-10-21,07:45:36.000,294,11019713,12485,0,1761032735,13001.38845318999,35.93145948000165,53353.0102788 2025-10-21,07:45:37.000,294,11019704,12325,0,1761032736,13001.374980569999,35.93145948000165,53352.98931744 2025-10-21,07:45:38.000,294,11019740,12445,0,1761032737,13001.381716879994,35.966705129998445,53352.96835608 2025-10-21,07:45:39.000,294,11019730,12565,0,1761032738,13001.334562709999,35.959655999999086,53353.003291680005 2025-10-21,07:45:40.000,294,11019677,12405,0,1761032739,13001.34803532999,35.94555774000037,53353.003291680005 2025-10-21,07:45:41.000,294,11019746,12405,0,1761032740,13001.300881159994,35.973754259997804,53352.98931744 2025-10-21,07:45:42.000,294,11019727,12565,0,1761032741,13001.321090089994,35.966705129998445,53352.96835608 2025-10-21,07:45:43.000,294,11019771,12485,0,1761032742,13001.321090089994,35.966705129998445,53352.98233032 2025-10-21,07:45:44.000,294,11019724,12365,0,1761032743,13001.307617469989,36.00195078000252,53352.98931744 2025-10-21,07:45:45.000,294,11019713,12445,0,1761032744,13001.294144849999,36.00195078000252,53352.96136896 2025-10-21,07:45:46.000,294,11019747,12605,0,1761032745,13001.314353779999,35.973754259997804,53353.003291680005 2025-10-21,07:45:47.000,294,11019735,12525,0,1761032746,13001.334562709999,35.98080339000444,53352.94739472001 2025-10-21,07:45:48.000,294,11019683,12325,0,1761032747,13001.287408539989,35.9878525200038,53352.96136896 2025-10-21,07:45:49.000,294,11019748,12445,0,1761032748,13001.287408539989,35.99490165000316,53352.89848488001 2025-10-21,07:45:50.000,294,11019693,12445,0,1761032749,13001.300881159994,35.973754259997804,53352.92643336001 2025-10-21,07:45:51.000,294,11019706,12445,0,1761032750,13001.300881159994,35.9878525200038,53352.9404076 2025-10-21,07:45:52.000,294,11019751,12485,0,1761032751,13001.314353779999,35.98080339000444,53352.93342048 2025-10-21,07:45:53.000,294,11019732,12565,0,1761032752,13001.321090089994,36.00195078000252,53352.98233032 2025-10-21,07:45:54.000,294,11019722,12445,0,1761032753,13001.334562709999,36.00195078000252,53352.93342048 2025-10-21,07:45:55.000,294,11019719,12485,0,1761032754,13001.32782639999,36.016049040001235,53352.92643336001 2025-10-21,07:45:56.000,294,11019710,12485,0,1761032755,13001.374980569999,36.016049040001235,53352.94739472001 2025-10-21,07:45:57.000,294,11019686,12485,0,1761032756,13001.341299019994,36.03014729999995,53352.94739472001 2025-10-21,07:45:58.000,294,11019721,12485,0,1761032757,13001.361507949994,35.99490165000316,53352.9404076 2025-10-21,07:45:59.000,294,11019683,12645,0,1761032758,13001.381716879994,36.00195078000252,53352.92643336001 2025-10-21,07:46:00.000,294,11019713,12445,0,1761032759,13001.381716879994,35.99490165000316,53352.905472000006 2025-10-21,07:46:01.000,294,11019726,12645,0,1761032760,13001.40866211999,36.058343820004666,53352.89848488001 2025-10-21,07:46:02.000,294,11019715,12525,0,1761032761,13001.41539843,36.058343820004666,53352.89149776 2025-10-21,07:46:03.000,294,11019739,12365,0,1761032762,13001.40866211999,36.058343820004666,53352.92643336001 2025-10-21,07:46:04.000,294,11019751,12525,0,1761032763,13001.422134739994,36.058343820004666,53352.87752352001 2025-10-21,07:46:05.000,294,11019729,12285,0,1761032764,13001.381716879994,36.10063860000082,53352.92643336001 2025-10-21,07:46:06.000,294,11019712,12325,0,1761032765,13001.44907997999,36.09358947000146,53352.94739472001 2025-10-21,07:46:07.000,294,11019705,12445,0,1761032766,13001.442343669994,36.0865403400021,53352.905472000006 2025-10-21,07:46:08.000,294,11019718,12405,0,1761032767,13001.482761529995,36.12883511999826,53352.96835608 2025-10-21,07:46:09.000,294,11019677,12565,0,1761032768,13001.482761529995,36.10768773000018,53352.96136896 2025-10-21,07:46:10.000,294,11019751,12285,0,1761032769,13001.482761529995,36.10768773000018,53352.905472000006 2025-10-21,07:46:11.000,294,11019727,12685,0,1761032770,13001.51644308,36.13588425000489,53352.96136896 2025-10-21,07:46:12.000,294,11019749,12605,0,1761032771,13001.502970459995,36.16408077000233,53352.99630456001 2025-10-21,07:46:13.000,294,11019740,12365,0,1761032772,13001.502970459995,36.14998251000361,53352.9404076 2025-10-21,07:46:14.000,294,11019717,12525,0,1761032773,13001.563597249995,36.14998251000361,53352.98233032 2025-10-21,07:46:15.000,294,11019705,12365,0,1761032774,13001.55686094,36.14293338000425,53352.91944624 2025-10-21,07:46:16.000,294,11019692,12485,0,1761032775,13001.51644308,36.185228160000406,53352.97534320001 2025-10-21,07:46:17.000,294,11019724,12605,0,1761032776,13001.55686094,36.22752294000384,53352.93342048 2025-10-21,07:46:18.000,294,11019763,12325,0,1761032777,13001.57033355999,36.21342467999784,53352.96136896 2025-10-21,07:46:19.000,294,11019725,12405,0,1761032778,13001.57706987,36.22752294000384,53352.98233032 2025-10-21,07:46:20.000,294,11019752,12485,0,1761032779,13001.59054248999,36.21342467999784,53352.96136896 2025-10-21,07:46:21.000,294,11019763,12565,0,1761032780,13001.61075141999,36.241621200002555,53352.9404076 2025-10-21,07:46:22.000,294,11019716,12445,0,1761032781,13001.61748773,36.248670330001914,53353.03822728 2025-10-21,07:46:23.000,294,11019765,12245,0,1761032782,13001.57706987,36.26276859000063,53352.94739472001 2025-10-21,07:46:24.000,294,11019702,12285,0,1761032783,13001.63769666,36.26981771999999,53352.96835608 2025-10-21,07:46:25.000,294,11019721,12405,0,1761032784,13001.65790559,36.26276859000063,53352.96835608 2025-10-21,07:46:26.000,294,11019749,12605,0,1761032785,13001.69158713999,36.26981771999999,53353.01726592001 2025-10-21,07:46:27.000,294,11019740,12445,0,1761032786,13001.664641899995,36.26981771999999,53353.02425304001 2025-10-21,07:46:28.000,294,11019718,12485,0,1761032787,13001.65116927999,36.26981771999999,53352.94739472001 2025-10-21,07:46:29.000,294,11019714,12245,0,1761032788,13001.67137820999,36.30506337000406,53353.03822728 2025-10-21,07:46:30.000,294,11019718,12365,0,1761032789,13001.684850829995,36.22047381000448,53353.02425304001 2025-10-21,07:46:31.000,294,11019720,12285,0,1761032790,13001.69158713999,36.28391597999871,53353.01726592001 2025-10-21,07:46:32.000,294,11019744,12445,0,1761032791,13001.73200499999,36.34030902000086,53353.06617576001 2025-10-21,07:46:33.000,294,11019737,12565,0,1761032792,13001.705059759995,36.29096510999807,53353.06617576001 2025-10-21,07:46:34.000,294,11019686,12485,0,1761032793,13001.73200499999,36.34030902000086,53353.11508560001 2025-10-21,07:46:35.000,294,11019747,12325,0,1761032794,13001.75895024,36.31916163000278,53353.06617576001 2025-10-21,07:46:36.000,294,11019734,12285,0,1761032795,13001.806104409996,36.32621076000214,53353.10111136 2025-10-21,07:46:37.000,294,11019733,12445,0,1761032796,13001.81957703,36.34030902000086,53353.14303408001 2025-10-21,07:46:38.000,294,11019725,12525,0,1761032797,13001.833049649991,36.35440727999958,53353.1500212 2025-10-21,07:46:39.000,294,11019733,12245,0,1761032798,13001.900412750001,36.38260380000429,53353.122072720005 2025-10-21,07:46:40.000,294,11019727,12565,0,1761032799,13001.900412750001,36.375554669997655,53353.16399544001 2025-10-21,07:46:41.000,294,11019697,12525,0,1761032800,13001.900412750001,36.40375119000237,53353.12905984 2025-10-21,07:46:42.000,294,11019723,12285,0,1761032801,13001.934094299992,36.40375119000237,53353.16399544001 2025-10-21,07:46:43.000,294,11019747,12445,0,1761032802,13001.954303229992,36.43899683999916,53353.17796968 2025-10-21,07:46:44.000,294,11019707,12805,0,1761032803,13001.954303229992,36.467193360003876,53353.17796968 2025-10-21,07:46:45.000,294,11019722,12605,0,1761032804,13001.974512159992,36.467193360003876,53353.18495680001 2025-10-21,07:46:46.000,294,11019758,12365,0,1761032805,13002.028402639997,36.467193360003876,53353.219892400004 2025-10-21,07:46:47.000,294,11019715,12485,0,1761032806,13002.041875260002,36.49538988000131,53353.22687952 2025-10-21,07:46:48.000,294,11019750,12565,0,1761032807,13002.068820499997,36.50243901000067,53353.21290528001 2025-10-21,07:46:49.000,294,11019694,12565,0,1761032808,13002.109238359997,36.51653726999939,53353.289763600005 2025-10-21,07:46:50.000,294,11019756,12285,0,1761032809,13002.129447289997,36.55178292000346,53353.30373784 2025-10-21,07:46:51.000,294,11019774,12565,0,1761032810,13002.129447289997,36.5799794400009,53353.31072496001 2025-10-21,07:46:52.000,294,11019751,12565,0,1761032811,13002.190074079997,36.52358639999875,53353.30373784 2025-10-21,07:46:53.000,294,11019753,12405,0,1761032812,13002.210283009998,36.57293031000154,53353.28277648001 2025-10-21,07:46:54.000,294,11019749,12725,0,1761032813,13002.243964560002,36.608175959998334,53353.30373784 2025-10-21,07:46:55.000,294,11019755,12645,0,1761032814,13002.250700869998,36.63637248000305,53353.26880224 2025-10-21,07:46:56.000,294,11019746,12725,0,1761032815,13002.311327659998,36.63637248000305,53353.3945704 2025-10-21,07:46:57.000,294,11019728,12605,0,1761032816,13002.331536589998,36.608175959998334,53353.36662192 2025-10-21,07:46:58.000,294,11019780,12645,0,1761032817,13002.358481829993,36.67161812999984,53353.38059616001 2025-10-21,07:46:59.000,294,11019734,12565,0,1761032818,13002.412372309998,36.650470740001765,53353.41553176 2025-10-21,07:47:00.000,294,11019725,12525,0,1761032819,13002.452790169998,36.62932335000369,53353.41553176 2025-10-21,07:47:01.000,294,11019766,12725,0,1761032820,13002.472999099999,36.62932335000369,53353.48540296 2025-10-21,07:47:02.000,294,11019784,12605,0,1761032821,13002.513416959999,36.650470740001765,53353.457454480005 2025-10-21,07:47:03.000,294,11019745,12365,0,1761032822,13002.540362199994,36.63637248000305,53353.506364320005 2025-10-21,07:47:04.000,294,11019718,12565,0,1761032823,13002.560571129994,36.61522508999769,53353.49937720001 2025-10-21,07:47:05.000,294,11019712,12525,0,1761032824,13002.594252679999,36.61522508999769,53353.48540296 2025-10-21,07:47:06.000,294,11019724,12485,0,1761032825,13002.661615779994,36.63637248000305,53353.51335144 2025-10-21,07:47:07.000,294,11019713,12605,0,1761032826,13002.70876994999,36.594077699999616,53353.52732568001 2025-10-21,07:47:08.000,294,11019682,12485,0,1761032827,13002.6750884,36.61522508999769,53353.506364320005 2025-10-21,07:47:09.000,294,11019731,12525,0,1761032828,13002.68856101999,36.61522508999769,53353.56924840001 2025-10-21,07:47:10.000,294,11019714,12365,0,1761032829,13002.762660429995,36.608175959998334,53353.576235520006 2025-10-21,07:47:11.000,294,11019724,12365,0,1761032830,13002.75592412,36.608175959998334,53353.61117112 2025-10-21,07:47:12.000,294,11019789,12645,0,1761032831,13002.823287219995,36.63637248000305,53353.63213248 2025-10-21,07:47:13.000,294,11019766,12525,0,1761032832,13002.85023245999,36.643421610002406,53353.66706808001 2025-10-21,07:47:14.000,294,11019674,12605,0,1761032833,13002.85023245999,36.643421610002406,53353.59719688001 2025-10-21,07:47:15.000,294,11019730,12525,0,1761032834,13002.89065031999,36.62932335000369,53353.70200368 2025-10-21,07:47:16.000,294,11019693,12285,0,1761032835,13002.8771777,36.67161812999984,53353.7089908 2025-10-21,07:47:17.000,294,11019707,12365,0,1761032836,13002.93106817999,36.6786672599992,53353.71597792001 2025-10-21,07:47:18.000,294,11019709,12445,0,1761032837,13002.97148603999,36.66456900000048,53353.76488776001 2025-10-21,07:47:19.000,294,11019696,12405,0,1761032838,13003.025376519996,36.6786672599992,53353.75091352 2025-10-21,07:47:20.000,294,11019715,12205,0,1761032839,13003.01864021,36.68571638999856,53353.75790064 2025-10-21,07:47:21.000,294,11019734,12405,0,1761032840,13003.032112829991,36.706863780003914,53353.778862 2025-10-21,07:47:22.000,294,11019715,12485,0,1761032841,13003.092739619991,36.699814650004555,53353.81379760001 2025-10-21,07:47:23.000,294,11019727,12285,0,1761032842,13003.05905807,36.71391291000327,53353.792836240005 2025-10-21,07:47:24.000,294,11019753,12485,0,1761032843,13003.065794379996,36.73506030000135,53353.81379760001 2025-10-21,07:47:25.000,294,11019748,12405,0,1761032844,13003.112948549991,36.75620768999943,53353.88366880001 2025-10-21,07:47:26.000,294,11019785,12405,0,1761032845,13003.153366409992,36.7914533400035,53353.89764304 2025-10-21,07:47:27.000,294,11019785,12365,0,1761032846,13003.173575339992,36.78440421000414,53353.90463016001 2025-10-21,07:47:28.000,294,11019812,12645,0,1761032847,13003.213993199992,36.7914533400035,53353.95354000001 2025-10-21,07:47:29.000,294,11019783,13005,0,1761032848,13003.227465819997,36.81260073000158,53353.960527120005 2025-10-21,07:47:30.000,294,11019773,12525,0,1761032849,13003.281356300002,36.79850247000286,53353.95354000001 2025-10-21,07:47:31.000,294,11019788,12485,0,1761032850,13003.267883679997,36.7914533400035,53353.98148848001 2025-10-21,07:47:32.000,294,11019790,12645,0,1761032851,13003.288092609997,36.79850247000286,53353.97450136 2025-10-21,07:47:33.000,294,11019775,12605,0,1761032852,13003.294828919992,36.79850247000286,53354.02341120001 2025-10-21,07:47:34.000,294,11019766,12565,0,1761032853,13003.341983090002,36.7914533400035,53354.01642408 2025-10-21,07:47:35.000,294,11019789,12245,0,1761032854,13003.301565230002,36.770305949998146,53353.96751424 2025-10-21,07:47:36.000,294,11019780,12565,0,1761032855,13003.341983090002,36.77735508000478,53354.009436960005 2025-10-21,07:47:37.000,294,11019724,12445,0,1761032856,13003.321774160002,36.75620768999943,53354.079308160006 2025-10-21,07:47:38.000,294,11019731,12205,0,1761032857,13003.382400950002,36.826698990000295,53354.079308160006 2025-10-21,07:47:39.000,294,11019771,12405,0,1761032858,13003.416082499993,36.79850247000286,53354.03738544 2025-10-21,07:47:40.000,294,11019793,12285,0,1761032859,13003.429555119998,36.79850247000286,53354.03738544 2025-10-21,07:47:41.000,294,11019753,12485,0,1761032860,13003.449764049998,36.7914533400035,53354.10026952001 2025-10-21,07:47:42.000,294,11019762,12645,0,1761032861,13003.456500359993,36.7914533400035,53354.11424376 2025-10-21,07:47:43.000,294,11019758,12405,0,1761032862,13003.510390839998,36.78440421000414,53354.13520512 2025-10-21,07:47:44.000,294,11019811,12365,0,1761032863,13003.550808699998,36.80555160000222,53354.128218000005 2025-10-21,07:47:45.000,294,11019747,12445,0,1761032864,13003.550808699998,36.826698990000295,53354.10725664 2025-10-21,07:47:46.000,294,11019737,12805,0,1761032865,13003.544072389988,36.7914533400035,53354.10725664 2025-10-21,07:47:47.000,294,11019806,12285,0,1761032866,13003.571017629998,36.76325681999879,53354.17014072001 2025-10-21,07:47:48.000,294,11019788,12565,0,1761032867,13003.550808699998,36.819649860000936,53354.20507632 2025-10-21,07:47:49.000,294,11019730,12525,0,1761032868,13003.624908109989,36.819649860000936,53354.18411496 2025-10-21,07:47:50.000,294,11019762,12445,0,1761032869,13003.604699179989,36.819649860000936,53354.1631536 2025-10-21,07:47:51.000,294,11019777,12365,0,1761032870,13003.618171799993,36.826698990000295,53354.226037680004 2025-10-21,07:47:52.000,294,11019805,12405,0,1761032871,13003.631644419998,36.79850247000286,53354.226037680004 2025-10-21,07:47:53.000,294,11019740,12645,0,1761032872,13003.645117039989,36.79850247000286,53354.246999040006 2025-10-21,07:47:54.000,294,11019773,12605,0,1761032873,13003.651853349998,36.78440421000414,53354.26796040001 2025-10-21,07:47:55.000,294,11019778,12565,0,1761032874,13003.638380729994,36.79850247000286,53354.26796040001 2025-10-21,07:47:56.000,294,11019797,12805,0,1761032875,13003.699007519994,36.74915856000007,53354.246999040006 2025-10-21,07:47:57.000,294,11019804,12285,0,1761032876,13003.672062279998,36.706863780003914,53354.27494752 2025-10-21,07:47:58.000,294,11019769,12365,0,1761032877,13003.678798589994,36.73506030000135,53354.25398616 2025-10-21,07:47:59.000,294,11019778,12645,0,1761032878,13003.699007519994,36.72096204000263,53354.24001192001 2025-10-21,07:48:00.000,294,11019712,12605,0,1761032879,13003.699007519994,36.699814650004555,53354.26796040001 2025-10-21,07:48:01.000,294,11019791,12525,0,1761032880,13003.719216449994,36.68571638999856,53354.302896 2025-10-21,07:48:02.000,294,11019753,12445,0,1761032881,13003.74616168999,36.66456900000048,53354.31687024001 2025-10-21,07:48:03.000,294,11019829,12285,0,1761032882,13003.739425379994,36.66456900000048,53354.28892176001 2025-10-21,07:48:04.000,294,11019773,12285,0,1761032883,13003.78657954999,36.63637248000305,53354.35180584 2025-10-21,07:48:05.000,294,11019743,12365,0,1761032884,13003.813524789999,36.62227422000433,53354.32385736 2025-10-21,07:48:06.000,294,11019771,12605,0,1761032885,13003.82699740999,36.63637248000305,53354.33084448 2025-10-21,07:48:07.000,294,11019761,12645,0,1761032886,13003.86741526999,36.61522508999769,53354.344818720005 2025-10-21,07:48:08.000,294,11019746,12445,0,1761032887,13003.921305749995,36.62227422000433,53354.344818720005 2025-10-21,07:48:09.000,294,11019726,12565,0,1761032888,13003.97519623,36.58702857000026,53354.3727672 2025-10-21,07:48:10.000,294,11019760,12445,0,1761032889,13004.00887777999,36.608175959998334,53354.33084448 2025-10-21,07:48:11.000,294,11019766,12525,0,1761032890,13004.022350399995,36.601126829998975,53354.35879296001 2025-10-21,07:48:12.000,294,11019761,12525,0,1761032891,13004.062768259995,36.601126829998975,53354.38674144001 2025-10-21,07:48:13.000,294,11019802,12565,0,1761032892,13004.13013135999,36.62932335000369,53354.43565128001 2025-10-21,07:48:14.000,294,11019731,12445,0,1761032893,13004.10992242999,36.58702857000026,53354.43565128001 2025-10-21,07:48:15.000,294,11019742,12525,0,1761032894,13004.1570766,36.58702857000026,53354.4426384 2025-10-21,07:48:16.000,294,11019756,12205,0,1761032895,13004.204230769996,36.5799794400009,53354.477574 2025-10-21,07:48:17.000,294,11019756,12485,0,1761032896,13004.264857559996,36.594077699999616,53354.463599760005 2025-10-21,07:48:18.000,294,11019754,12405,0,1761032897,13004.291802799991,36.608175959998334,53354.477574 2025-10-21,07:48:19.000,294,11019780,12485,0,1761032898,13004.359165900001,36.5799794400009,53354.512509600005 2025-10-21,07:48:20.000,294,11019704,12485,0,1761032899,13004.392847449992,36.55178292000346,53354.52648384001 2025-10-21,07:48:21.000,294,11019796,12525,0,1761032900,13004.446737929997,36.53768466000474,53354.5474452 2025-10-21,07:48:22.000,294,11019757,12525,0,1761032901,13004.446737929997,36.5799794400009,53354.55443232001 2025-10-21,07:48:23.000,294,11019791,12645,0,1761032902,13004.507364719997,36.601126829998975,53354.55443232001 2025-10-21,07:48:24.000,294,11019740,12285,0,1761032903,13004.534309959992,36.55883205000282,53354.6173164 2025-10-21,07:48:25.000,294,11019742,12565,0,1761032904,13004.567991509997,36.62227422000433,53354.631290640005 2025-10-21,07:48:26.000,294,11019779,12365,0,1761032905,13004.541046270002,36.601126829998975,53354.65923912 2025-10-21,07:48:27.000,294,11019765,12445,0,1761032906,13004.594936749992,36.62932335000369,53354.64526488 2025-10-21,07:48:28.000,294,11019733,12405,0,1761032907,13004.615145679993,36.62227422000433,53354.65923912 2025-10-21,07:48:29.000,294,11019731,12605,0,1761032908,13004.655563539993,36.62227422000433,53354.680200480005 2025-10-21,07:48:30.000,294,11019772,12485,0,1761032909,13004.675772469993,36.6786672599992,53354.680200480005 2025-10-21,07:48:31.000,294,11019730,12445,0,1761032910,13004.709454019998,36.62932335000369,53354.72212320001 2025-10-21,07:48:32.000,294,11019762,12605,0,1761032911,13004.770080809998,36.6786672599992,53354.73609744 2025-10-21,07:48:33.000,294,11019772,12365,0,1761032912,13004.783553429988,36.6786672599992,53354.82693 2025-10-21,07:48:34.000,294,11019796,12605,0,1761032913,13004.810498669998,36.699814650004555,53354.81994288001 2025-10-21,07:48:35.000,294,11019754,12485,0,1761032914,13004.837443909993,36.66456900000048,53354.847891360005 2025-10-21,07:48:36.000,294,11019747,12565,0,1761032915,13004.817234979993,36.68571638999856,53354.81994288001 2025-10-21,07:48:37.000,294,11019786,12485,0,1761032916,13004.844180219989,36.66456900000048,53354.87583984 2025-10-21,07:48:38.000,294,11019797,12525,0,1761032917,13004.904807009989,36.69276551999792,53354.917762560006 2025-10-21,07:48:39.000,294,11019770,12285,0,1761032918,13004.871125459998,36.66456900000048,53354.93872392001 2025-10-21,07:48:40.000,294,11019744,12365,0,1761032919,13004.871125459998,36.67161812999984,53354.90378832 2025-10-21,07:48:41.000,294,11019754,12405,0,1761032920,13004.911543319999,36.643421610002406,53354.94571104 2025-10-21,07:48:42.000,294,11019758,12565,0,1761032921,13004.911543319999,36.706863780003914,53354.95269816 2025-10-21,07:48:43.000,294,11019724,12485,0,1761032922,13004.898070699994,36.67161812999984,53354.98763376001 2025-10-21,07:48:44.000,294,11019723,12485,0,1761032923,13004.884598079989,36.6786672599992,53354.95269816 2025-10-21,07:48:45.000,294,11019747,12525,0,1761032924,13004.884598079989,36.706863780003914,53355.015582240005 2025-10-21,07:48:46.000,294,11019741,12645,0,1761032925,13004.823971289989,36.68571638999856,53354.98064664 2025-10-21,07:48:47.000,294,11019747,12445,0,1761032926,13004.830707599998,36.69276551999792,53355.00859512001 2025-10-21,07:48:48.000,294,11019769,12245,0,1761032927,13004.823971289989,36.66456900000048,53355.001608 2025-10-21,07:48:49.000,294,11019723,12445,0,1761032928,13004.823971289989,36.69276551999792,53355.04353072 2025-10-21,07:48:50.000,294,11019774,12605,0,1761032929,13004.803762359988,36.71391291000327,53355.05051784 2025-10-21,07:48:51.000,294,11019712,12405,0,1761032930,13004.817234979993,36.75620768999943,53355.04353072 2025-10-21,07:48:52.000,294,11019750,12285,0,1761032931,13004.776817119993,36.73506030000135,53355.0714792 2025-10-21,07:48:53.000,294,11019757,12645,0,1761032932,13004.749871879998,36.72096204000263,53355.0714792 2025-10-21,07:48:54.000,294,11019754,12365,0,1761032933,13004.756608189993,36.72801117000199,53355.0714792 2025-10-21,07:48:55.000,294,11019772,12725,0,1761032934,13004.749871879998,36.74210943000071,53355.11340192 2025-10-21,07:48:56.000,294,11019773,12485,0,1761032935,13004.736399259993,36.72801117000199,53355.05750496001 2025-10-21,07:48:57.000,294,11019736,12325,0,1761032936,13004.648827229998,36.68571638999856,53355.04353072 2025-10-21,07:48:58.000,294,11019714,12565,0,1761032937,13004.621881990002,36.650470740001765,53355.05051784 2025-10-21,07:48:59.000,294,11019752,12485,0,1761032938,13004.594936749992,36.63637248000305,53355.09942768 2025-10-21,07:49:00.000,294,11019737,12285,0,1761032939,13004.608409369997,36.608175959998334,53355.05750496001 2025-10-21,07:49:01.000,294,11019745,12605,0,1761032940,13004.541046270002,36.62227422000433,53355.02256936 2025-10-21,07:49:02.000,294,11019801,12285,0,1761032941,13004.514101029992,36.57293031000154,53355.05051784 2025-10-21,07:49:03.000,294,11019768,12445,0,1761032942,13004.487155789997,36.57293031000154,53355.085453440006 2025-10-21,07:49:04.000,294,11019713,12645,0,1761032943,13004.426528999997,36.50948814000003,53355.07846632001 2025-10-21,07:49:05.000,294,11019746,12205,0,1761032944,13004.433265309992,36.474242490003235,53355.05051784 2025-10-21,07:49:06.000,294,11019734,12445,0,1761032945,13004.392847449992,36.474242490003235,53355.05750496001 2025-10-21,07:49:07.000,294,11019744,12645,0,1761032946,13004.379374830001,36.44604596999852,53355.07846632001 2025-10-21,07:49:08.000,294,11019738,12525,0,1761032947,13004.352429589992,36.41080032000173,53355.03654360001 2025-10-21,07:49:09.000,294,11019746,12485,0,1761032948,13004.332220659991,36.35440727999958,53355.02256936 2025-10-21,07:49:10.000,294,11019745,12405,0,1761032949,13004.312011729991,36.30506337000406,53355.03654360001 2025-10-21,07:49:11.000,294,11019769,12565,0,1761032950,13004.318748040001,36.27686684999935,53355.085453440006 2025-10-21,07:49:12.000,294,11019774,12285,0,1761032951,13004.305275419996,36.26276859000063,53355.03654360001 2025-10-21,07:49:13.000,294,11019773,12645,0,1761032952,13004.285066489996,36.22047381000448,53355.029556479996 2025-10-21,07:49:14.000,294,11019731,12365,0,1761032953,13004.312011729991,36.22752294000384,53355.05051784 2025-10-21,07:49:15.000,294,11019788,12565,0,1761032954,13004.305275419996,36.206375549998484,53355.04353072 2025-10-21,07:49:16.000,294,11019776,12405,0,1761032955,13004.318748040001,36.185228160000406,53355.05750496001 2025-10-21,07:49:17.000,294,11019806,12405,0,1761032956,13004.312011729991,36.1217859899989,53355.03654360001 2025-10-21,07:49:18.000,294,11019776,12525,0,1761032957,13004.291802799991,36.14998251000361,53355.029556479996 2025-10-21,07:49:19.000,294,11019750,12645,0,1761032958,13004.365902209996,36.15703164000297,53355.03654360001 2025-10-21,07:49:20.000,294,11019803,12445,0,1761032959,13004.372638519992,36.13588425000489,53355.04353072 2025-10-21,07:49:21.000,294,11019770,12485,0,1761032960,13004.406320069997,36.0865403400021,53354.97365952 2025-10-21,07:49:22.000,294,11019769,12405,0,1761032961,13004.433265309992,36.065392950004025,53355.029556479996 2025-10-21,07:49:23.000,294,11019745,12525,0,1761032962,13004.446737929997,36.058343820004666,53355.05750496001 2025-10-21,07:49:24.000,294,11019793,12485,0,1761032963,13004.487155789997,36.072442080003384,53355.03654360001 2025-10-21,07:49:25.000,294,11019725,12805,0,1761032964,13004.527573649997,36.058343820004666,53355.00859512001 2025-10-21,07:49:26.000,294,11019759,12765,0,1761032965,13004.554518889992,36.04424555999867,53355.05051784 2025-10-21,07:49:27.000,294,11019762,12565,0,1761032966,13004.588200439997,36.016049040001235,53354.99462088 2025-10-21,07:49:28.000,294,11019792,12245,0,1761032967,13004.635354609993,36.03014729999995,53354.97365952 2025-10-21,07:49:29.000,294,11019755,12445,0,1761032968,13004.655563539993,36.065392950004025,53355.02256936 2025-10-21,07:49:30.000,294,11019722,12365,0,1761032969,13004.709454019998,36.0865403400021,53355.04353072 2025-10-21,07:49:31.000,294,11019777,12485,0,1761032970,13004.722926639988,36.065392950004025,53355.05051784 2025-10-21,07:49:32.000,294,11019796,12285,0,1761032971,13004.749871879998,36.072442080003384,53355.064492080004 2025-10-21,07:49:33.000,294,11019790,12445,0,1761032972,13004.823971289989,36.065392950004025,53355.085453440006 2025-10-21,07:49:34.000,294,11019750,12485,0,1761032973,13004.844180219989,36.065392950004025,53355.09244056 2025-10-21,07:49:35.000,294,11019773,12445,0,1761032974,13004.904807009989,36.065392950004025,53355.09244056 2025-10-21,07:49:36.000,294,11019756,12445,0,1761032975,13004.96543379999,36.072442080003384,53355.07846632001 2025-10-21,07:49:37.000,294,11019749,12325,0,1761032976,13004.958697489994,36.09358947000146,53355.12038904 2025-10-21,07:49:38.000,294,11019764,12445,0,1761032977,13005.019324279994,36.10063860000082,53355.12038904 2025-10-21,07:49:39.000,294,11019758,12405,0,1761032978,13005.079951069994,36.09358947000146,53355.16929888 2025-10-21,07:49:40.000,294,11019737,12445,0,1761032979,13005.120368929995,36.13588425000489,53355.20423448001 2025-10-21,07:49:41.000,294,11019737,12645,0,1761032980,13005.160786789995,36.14998251000361,53355.21820872 2025-10-21,07:49:42.000,294,11019741,12685,0,1761032981,13005.19446834,36.185228160000406,53355.15532464001 2025-10-21,07:49:43.000,294,11019716,12685,0,1761032982,13005.241622509995,36.16408077000233,53355.23917008 2025-10-21,07:49:44.000,294,11019788,12485,0,1761032983,13005.2348862,36.17112990000169,53355.20423448001 2025-10-21,07:49:45.000,294,11019761,12285,0,1761032984,13005.24835881999,36.17112990000169,53355.253144320006 2025-10-21,07:49:46.000,294,11019774,12445,0,1761032985,13005.27530406,36.14293338000425,53355.22519584001 2025-10-21,07:49:47.000,294,11019740,12405,0,1761032986,13005.29551299,36.12883511999826,53355.24615720001 2025-10-21,07:49:48.000,294,11019757,12285,0,1761032987,13005.362876089996,36.14293338000425,53355.27410568001 2025-10-21,07:49:49.000,294,11019757,12445,0,1761032988,13005.342667159995,36.13588425000489,53355.29506704001 2025-10-21,07:49:50.000,294,11019715,12285,0,1761032989,13005.362876089996,36.09358947000146,53355.2810928 2025-10-21,07:49:51.000,294,11019747,12525,0,1761032990,13005.39655764,36.11473685999954,53355.364938239996 2025-10-21,07:49:52.000,294,11019781,12645,0,1761032991,13005.4369755,36.065392950004025,53355.350964000005 2025-10-21,07:49:53.000,294,11019799,12405,0,1761032992,13005.423502879996,36.058343820004666,53355.3160284 2025-10-21,07:49:54.000,294,11019747,12565,0,1761032993,13005.443711809996,36.065392950004025,53355.33698976 2025-10-21,07:49:55.000,294,11019746,12565,0,1761032994,13005.39655764,36.008999910001876,53355.350964000005 2025-10-21,07:49:56.000,294,11019764,12485,0,1761032995,13005.403293949996,35.99490165000316,53355.37192536001 2025-10-21,07:49:57.000,294,11019761,12445,0,1761032996,13005.38982132999,36.008999910001876,53355.37192536001 2025-10-21,07:49:58.000,294,11019744,12405,0,1761032997,13005.41676657,36.00195078000252,53355.364938239996 2025-10-21,07:49:59.000,294,11019815,12565,0,1761032998,13005.38982132999,35.98080339000444,53355.42782232 2025-10-21,07:50:00.000,294,11019759,12405,0,1761032999,13005.362876089996,35.94555774000037,53355.37891248 2025-10-21,07:50:01.000,294,11019805,12525,0,1761033000,13005.38982132999,35.92441035000229,53355.40686096 2025-10-21,07:50:02.000,294,11019792,12525,0,1761033001,13005.362876089996,35.88916469999822,53355.43480944 2025-10-21,07:50:03.000,294,11019785,12445,0,1761033002,13005.32919453999,35.8750664399995,53355.44179656001 2025-10-21,07:50:04.000,294,11019739,12565,0,1761033003,13005.322458229995,35.85391905000142,53355.47673216 2025-10-21,07:50:05.000,294,11019807,12445,0,1761033004,13005.302249299995,35.839820790002705,53355.43480944 2025-10-21,07:50:06.000,294,11019775,12525,0,1761033005,13005.302249299995,35.81162426999799,53355.44179656001 2025-10-21,07:50:07.000,294,11019769,12205,0,1761033006,13005.29551299,35.797526009999274,53355.51166776001 2025-10-21,07:50:08.000,294,11019756,12405,0,1761033007,13005.2348862,35.81162426999799,53355.43480944 2025-10-21,07:50:09.000,294,11019783,12365,0,1761033008,13005.21467727,35.832771660003345,53355.40686096 2025-10-21,07:50:10.000,294,11019757,12565,0,1761033009,13005.24835881999,35.797526009999274,53355.44878368 2025-10-21,07:50:11.000,294,11019744,12445,0,1761033010,13005.180995719995,35.825722530003986,53355.42782232 2025-10-21,07:50:12.000,294,11019738,12365,0,1761033011,13005.14731416999,35.797526009999274,53355.43480944 2025-10-21,07:50:13.000,294,11019772,12525,0,1761033012,13005.13384155,35.783427750000556,53355.44179656001 2025-10-21,07:50:14.000,294,11019754,12365,0,1761033013,13005.09342369,35.776378620001196,53355.41384808001 2025-10-21,07:50:15.000,294,11019776,12485,0,1761033014,13005.08668737999,35.783427750000556,53355.44878368 2025-10-21,07:50:16.000,294,11019788,12325,0,1761033015,13005.06647844999,35.75523123000312,53355.43480944 2025-10-21,07:50:17.000,294,11019791,12565,0,1761033016,13005.012587969999,35.76228036000248,53355.4557708 2025-10-21,07:50:18.000,294,11019760,12365,0,1761033017,13004.999115349994,35.75523123000312,53355.42782232 2025-10-21,07:50:19.000,294,11019807,12125,0,1761033018,13004.972170109999,35.797526009999274,53355.420835200006 2025-10-21,07:50:20.000,294,11019795,12405,0,1761033019,13004.98564272999,35.76932949000184,53355.420835200006 2025-10-21,07:50:21.000,294,11019762,12365,0,1761033020,13004.938488559994,35.76228036000248,53355.420835200006 2025-10-21,07:50:22.000,294,11019821,12525,0,1761033021,13004.931752249999,35.81162426999799,53355.40686096 2025-10-21,07:50:23.000,294,11019772,12485,0,1761033022,13004.972170109999,35.81867340000463,53355.39288672001 2025-10-21,07:50:24.000,294,11019769,12285,0,1761033023,13004.931752249999,35.86801731000014,53355.39288672001 2025-10-21,07:50:25.000,294,11019818,12565,0,1761033024,13004.911543319999,35.86096818000078,53355.35795112 2025-10-21,07:50:26.000,294,11019758,12605,0,1761033025,13004.871125459998,35.85391905000142,53355.41384808001 2025-10-21,07:50:27.000,294,11019771,12485,0,1761033026,13004.864389149989,35.90326296000421,53355.399873840004 2025-10-21,07:50:28.000,294,11019734,12765,0,1761033027,13004.830707599998,35.91736122000293,53355.41384808001 2025-10-21,07:50:29.000,294,11019752,12565,0,1761033028,13004.823971289989,35.93850861000101,53355.37192536001 2025-10-21,07:50:30.000,294,11019782,12765,0,1761033029,13004.803762359988,35.99490165000316,53355.42782232 2025-10-21,07:50:31.000,294,11019809,12485,0,1761033030,13004.756608189993,35.98080339000444,53355.420835200006 2025-10-21,07:50:32.000,294,11019793,12565,0,1761033031,13004.756608189993,36.023098170000594,53355.40686096 2025-10-21,07:50:33.000,294,11019737,12565,0,1761033032,13004.743135569988,36.072442080003384,53355.41384808001 2025-10-21,07:50:34.000,294,11019777,12485,0,1761033033,13004.709454019998,36.09358947000146,53355.47673216 2025-10-21,07:50:35.000,294,11019791,12405,0,1761033034,13004.669036159998,36.10768773000018,53355.3858996 2025-10-21,07:50:36.000,294,11019795,12445,0,1761033035,13004.628618299997,36.14293338000425,53355.46275792001 2025-10-21,07:50:37.000,294,11019735,12445,0,1761033036,13004.601673060002,36.16408077000233,53355.37891248 2025-10-21,07:50:38.000,294,11019739,12485,0,1761033037,13004.547782579997,36.241621200002555,53355.40686096 2025-10-21,07:50:39.000,294,11019779,12605,0,1761033038,13004.588200439997,36.27686684999935,53355.37192536001 2025-10-21,07:50:40.000,294,11019722,12325,0,1761033039,13004.541046270002,36.31916163000278,53355.37891248 2025-10-21,07:50:41.000,294,11019798,12325,0,1761033040,13004.487155789997,36.32621076000214,53355.39288672001 2025-10-21,07:50:42.000,294,11019755,12445,0,1761033041,13004.487155789997,36.368505539998296,53355.4557708 2025-10-21,07:50:43.000,294,11019763,12325,0,1761033042,13004.460210550002,36.38260380000429,53355.42782232 2025-10-21,07:50:44.000,294,11019786,12645,0,1761033043,13004.399583760001,36.424898580000445,53355.39288672001 2025-10-21,07:50:45.000,294,11019751,12485,0,1761033044,13004.426528999997,36.460144230004516,53355.41384808001 2025-10-21,07:50:46.000,294,11019787,12405,0,1761033045,13004.386111139997,36.50948814000003,53355.39288672001 2025-10-21,07:50:47.000,294,11019799,12485,0,1761033046,13004.419792690001,36.50243901000067,53355.44878368 2025-10-21,07:50:48.000,294,11019800,12645,0,1761033047,13004.332220659991,36.50948814000003,53355.399873840004 2025-10-21,07:50:49.000,294,11019799,12565,0,1761033048,13004.359165900001,36.55178292000346,53355.46275792001 2025-10-21,07:50:50.000,294,11019771,12485,0,1761033049,13004.312011729991,36.52358639999875,53355.35795112 2025-10-21,07:50:51.000,294,11019799,12645,0,1761033050,13004.285066489996,36.601126829998975,53355.3858996 2025-10-21,07:50:52.000,294,11019768,12805,0,1761033051,13004.298539110001,36.601126829998975,53355.420835200006 2025-10-21,07:50:53.000,294,11019785,12525,0,1761033052,13004.285066489996,36.63637248000305,53355.42782232 2025-10-21,07:50:54.000,294,11019796,12485,0,1761033053,13004.278330180001,36.62227422000433,53355.43480944 2025-10-21,07:50:55.000,294,11019855,12525,0,1761033054,13004.271593869991,36.62932335000369,53355.43480944 2025-10-21,07:50:56.000,294,11019806,12325,0,1761033055,13004.264857559996,36.63637248000305,53355.37891248 2025-10-21,07:50:57.000,294,11019805,12445,0,1761033056,13004.25812125,36.63637248000305,53355.420835200006 2025-10-21,07:50:58.000,294,11019776,12445,0,1761033057,13004.204230769996,36.62932335000369,53355.44878368 2025-10-21,07:50:59.000,294,11019790,12605,0,1761033058,13004.19075814999,36.62932335000369,53355.3858996 2025-10-21,07:51:00.000,294,11019795,12445,0,1761033059,13004.15034028999,36.62932335000369,53355.37891248 2025-10-21,07:51:01.000,294,11019795,12365,0,1761033060,13004.15034028999,36.62227422000433,53355.364938239996 2025-10-21,07:51:02.000,294,11019804,12525,0,1761033061,13004.163812909996,36.68571638999856,53355.43480944 2025-10-21,07:51:03.000,294,11019789,12485,0,1761033062,13004.08971349999,36.67161812999984,53355.43480944 2025-10-21,07:51:04.000,294,11019804,12405,0,1761033063,13004.07624088,36.6786672599992,53355.43480944 2025-10-21,07:51:05.000,294,11019793,12565,0,1761033064,13004.00887777999,36.69276551999792,53355.399873840004 2025-10-21,07:51:06.000,294,11019785,12525,0,1761033065,13003.981932539995,36.699814650004555,53355.37891248 2025-10-21,07:51:07.000,294,11019798,12605,0,1761033066,13003.94825098999,36.69276551999792,53355.40686096 2025-10-21,07:51:08.000,294,11019768,12445,0,1761033067,13003.961723609995,36.6786672599992,53355.3858996 2025-10-21,07:51:09.000,294,11019787,12365,0,1761033068,13003.91456944,36.68571638999856,53355.3858996 2025-10-21,07:51:10.000,294,11019785,12205,0,1761033069,13003.84720633999,36.72801117000199,53355.39288672001 2025-10-21,07:51:11.000,294,11019792,12645,0,1761033070,13003.89436051,36.69276551999792,53355.37891248 2025-10-21,07:51:12.000,294,11019774,12565,0,1761033071,13003.840470029994,36.68571638999856,53355.35795112 2025-10-21,07:51:13.000,294,11019822,12645,0,1761033072,13003.840470029994,36.71391291000327,53355.30904128 2025-10-21,07:51:14.000,294,11019835,12405,0,1761033073,13003.793315859999,36.699814650004555,53355.37192536001 2025-10-21,07:51:15.000,294,11019753,12485,0,1761033074,13003.76637061999,36.6786672599992,53355.350964000005 2025-10-21,07:51:16.000,294,11019761,12485,0,1761033075,13003.732689069999,36.657519870001124,53355.33000264 2025-10-21,07:51:17.000,294,11019771,12365,0,1761033076,13003.705743829989,36.62227422000433,53355.30904128 2025-10-21,07:51:18.000,294,11019790,12325,0,1761033077,13003.705743829989,36.608175959998334,53355.35795112 2025-10-21,07:51:19.000,294,11019758,12485,0,1761033078,13003.665325969989,36.57293031000154,53355.33698976 2025-10-21,07:51:20.000,294,11019811,12325,0,1761033079,13003.624908109989,36.53768466000474,53355.302054160005 2025-10-21,07:51:21.000,294,11019780,12525,0,1761033080,13003.624908109989,36.52358639999875,53355.302054160005 2025-10-21,07:51:22.000,294,11019778,12445,0,1761033081,13003.571017629998,36.49538988000131,53355.302054160005 2025-10-21,07:51:23.000,294,11019801,12445,0,1761033082,13003.496918219993,36.467193360003876,53355.2810928 2025-10-21,07:51:24.000,294,11019843,12365,0,1761033083,13003.496918219993,36.460144230004516,53355.2810928 2025-10-21,07:51:25.000,294,11019804,12725,0,1761033084,13003.449764049998,36.424898580000445,53355.253144320006 2025-10-21,07:51:26.000,294,11019799,12285,0,1761033085,13003.402609880002,36.34030902000086,53355.20423448001 2025-10-21,07:51:27.000,294,11019804,12485,0,1761033086,13003.395873569993,36.31916163000278,53355.21820872 2025-10-21,07:51:28.000,294,11019798,12365,0,1761033087,13003.348719399997,36.26981771999999,53355.19026024 2025-10-21,07:51:29.000,294,11019816,12645,0,1761033088,13003.308301539997,36.206375549998484,53355.15532464001 2025-10-21,07:51:30.000,294,11019776,12365,0,1761033089,13003.301565230002,36.206375549998484,53355.12038904 2025-10-21,07:51:31.000,294,11019789,12365,0,1761033090,13003.288092609997,36.11473685999954,53355.12737616001 2025-10-21,07:51:32.000,294,11019829,12565,0,1761033091,13003.281356300002,36.065392950004025,53355.11340192 2025-10-21,07:51:33.000,294,11019804,12365,0,1761033092,13003.261147370002,36.065392950004025,53355.0714792 2025-10-21,07:51:34.000,294,11019772,12445,0,1761033093,13003.247674749997,36.03014729999995,53355.064492080004 2025-10-21,07:51:35.000,294,11019853,12485,0,1761033094,13003.220729510002,35.93850861000101,53355.04353072 2025-10-21,07:51:36.000,294,11019820,12405,0,1761033095,13003.193784269992,35.86801731000014,53355.03654360001 2025-10-21,07:51:37.000,294,11019789,12325,0,1761033096,13003.213993199992,35.839820790002705,53355.03654360001 2025-10-21,07:51:38.000,294,11019802,12485,0,1761033097,13003.220729510002,35.797526009999274,53355.001608 2025-10-21,07:51:39.000,294,11019806,12285,0,1761033098,13003.213993199992,35.72703470999841,53354.98064664 2025-10-21,07:51:40.000,294,11019841,12485,0,1761033099,13003.153366409992,35.663592540004174,53354.917762560006 2025-10-21,07:51:41.000,294,11019771,12405,0,1761033100,13003.126421169996,35.607199500002025,53354.90378832 2025-10-21,07:51:42.000,294,11019850,12765,0,1761033101,13003.153366409992,35.52260994000244,53354.91077544001 2025-10-21,07:51:43.000,294,11019796,12605,0,1761033102,13003.099475930001,35.49441341999773,53354.92474968 2025-10-21,07:51:44.000,294,11019785,12405,0,1761033103,13003.112948549991,35.44506951000221,53354.86885272001 2025-10-21,07:51:45.000,294,11019811,12565,0,1761033104,13003.05905807,35.388676470000064,53354.88282696 2025-10-21,07:51:46.000,294,11019764,12525,0,1761033105,13003.079267000001,35.36752908000199,53354.90378832 2025-10-21,07:51:47.000,294,11019815,12165,0,1761033106,13003.099475930001,35.332283429997915,53354.87583984 2025-10-21,07:51:48.000,294,11019813,12525,0,1761033107,13003.045585449996,35.29703778000112,53354.87583984 2025-10-21,07:51:49.000,294,11019801,12485,0,1761033108,13003.079267000001,35.25474299999769,53354.83391712 2025-10-21,07:51:50.000,294,11019801,12405,0,1761033109,13003.052321759991,35.25474299999769,53354.82693 2025-10-21,07:51:51.000,294,11019804,12445,0,1761033110,13003.079267000001,35.212448220001534,53354.83391712 2025-10-21,07:51:52.000,294,11019799,12365,0,1761033111,13003.099475930001,35.191300830003456,53354.81994288001 2025-10-21,07:51:53.000,294,11019810,12525,0,1761033112,13003.05905807,35.13490779000131,53354.798981520005 2025-10-21,07:51:54.000,294,11019798,12485,0,1761033113,13003.03884914,35.12785866000195,53354.750071680006 2025-10-21,07:51:55.000,294,11019822,12445,0,1761033114,13003.052321759991,35.10671127000387,53354.71513608 2025-10-21,07:51:56.000,294,11019789,12445,0,1761033115,13003.065794379996,35.06441649000044,53354.67321336001 2025-10-21,07:51:57.000,294,11019777,12445,0,1761033116,13003.045585449996,35.04326910000236,53354.65923912 2025-10-21,07:51:58.000,294,11019791,12405,0,1761033117,13002.99843128,34.972777800001495,53354.64526488 2025-10-21,07:51:59.000,294,11019820,12325,0,1761033118,13002.991694969991,34.98687606000021,53354.61032928 2025-10-21,07:52:00.000,294,11019759,12325,0,1761033119,13002.984958659996,34.98687606000021,53354.62430352001 2025-10-21,07:52:01.000,294,11019787,12285,0,1761033120,13002.95801342,34.9375321500047,53354.57539368001 2025-10-21,07:52:02.000,294,11019759,12445,0,1761033121,13002.964749729996,34.9375321500047,53354.50552248001 2025-10-21,07:52:03.000,294,11019788,12285,0,1761033122,13002.89065031999,34.94458128000406,53354.51949672 2025-10-21,07:52:04.000,294,11019839,12445,0,1761033123,13002.91759556,34.916384759999346,53354.45661264001 2025-10-21,07:52:05.000,294,11019805,12485,0,1761033124,13002.89738663,34.930483019998064,53354.477574 2025-10-21,07:52:06.000,294,11019760,12565,0,1761033125,13002.8771777,34.930483019998064,53354.40770280001 2025-10-21,07:52:07.000,294,11019736,12485,0,1761033126,13002.83675984,34.923433889998705,53354.463599760005 2025-10-21,07:52:08.000,294,11019806,12205,0,1761033127,13002.77613305,34.94458128000406,53354.393728560004 2025-10-21,07:52:09.000,294,11019796,12405,0,1761033128,13002.762660429995,34.95163041000342,53354.37975432 2025-10-21,07:52:10.000,294,11019768,12445,0,1761033129,13002.74918780999,34.9375321500047,53354.40770280001 2025-10-21,07:52:11.000,294,11019807,12525,0,1761033130,13002.72897887999,34.972777800001495,53354.4426384 2025-10-21,07:52:12.000,294,11019742,12445,0,1761033131,13002.69529733,34.979826930000854,53354.42167704 2025-10-21,07:52:13.000,294,11019824,12325,0,1761033132,13002.6750884,35.00097431999893,53354.3727672 2025-10-21,07:52:14.000,294,11019772,12405,0,1761033133,13002.68856101999,34.98687606000021,53354.40770280001 2025-10-21,07:52:15.000,294,11019775,12365,0,1761033134,13002.70876994999,35.029170840003644,53354.32385736 2025-10-21,07:52:16.000,294,11019778,12405,0,1761033135,13002.66835208999,35.022121710004285,53354.33084448 2025-10-21,07:52:17.000,294,11019747,12405,0,1761033136,13002.65487947,34.98687606000021,53354.33084448 2025-10-21,07:52:18.000,294,11019795,12485,0,1761033137,13002.594252679999,35.04326910000236,53354.32385736 2025-10-21,07:52:19.000,294,11019746,12365,0,1761033138,13002.574043749999,35.05031823000172,53354.32385736 2025-10-21,07:52:20.000,294,11019804,12285,0,1761033139,13002.526889579989,35.036219970003,53354.27494752 2025-10-21,07:52:21.000,294,11019813,12565,0,1761033140,13002.520153269994,35.092613009997876,53354.36578008001 2025-10-21,07:52:22.000,294,11019781,12325,0,1761033141,13002.493208029999,35.12785866000195,53354.302896 2025-10-21,07:52:23.000,294,11019818,12445,0,1761033142,13002.520153269994,35.12785866000195,53354.26097328 2025-10-21,07:52:24.000,294,11019802,12525,0,1761033143,13002.466262789989,35.141956920000666,53354.26796040001 2025-10-21,07:52:25.000,294,11019782,12285,0,1761033144,13002.493208029999,35.17720257000474,53354.31687024001 2025-10-21,07:52:26.000,294,11019805,12525,0,1761033145,13002.499944339994,35.198349960002815,53354.295908880005 2025-10-21,07:52:27.000,294,11019800,12285,0,1761033146,13002.446053859989,35.205399090002174,53354.21905056001 2025-10-21,07:52:28.000,294,11019803,12245,0,1761033147,13002.466262789989,35.191300830003456,53354.30988312 2025-10-21,07:52:29.000,294,11019809,12285,0,1761033148,13002.452790169998,35.205399090002174,53354.302896 2025-10-21,07:52:30.000,294,11019782,12405,0,1761033149,13002.412372309998,35.27589039000304,53354.28193464 2025-10-21,07:52:31.000,294,11019704,12525,0,1761033150,13002.412372309998,35.25474299999769,53354.295908880005 2025-10-21,07:52:32.000,294,11019824,12485,0,1761033151,13002.398899689993,35.29703778000112,53354.27494752 2025-10-21,07:52:33.000,294,11019793,12485,0,1761033152,13002.398899689993,35.332283429997915,53354.26796040001 2025-10-21,07:52:34.000,294,11019824,12405,0,1761033153,13002.338272899993,35.36047995000263,53354.27494752 2025-10-21,07:52:35.000,294,11019781,12565,0,1761033154,13002.331536589998,35.36752908000199,53354.28193464 2025-10-21,07:52:36.000,294,11019800,12445,0,1761033155,13002.324800279988,35.35343082000327,53354.302896 2025-10-21,07:52:37.000,294,11019785,12685,0,1761033156,13002.318063969993,35.36047995000263,53354.302896 2025-10-21,07:52:38.000,294,11019787,12325,0,1761033157,13002.345009209988,35.41687299000478,53354.30988312 2025-10-21,07:52:39.000,294,11019803,12525,0,1761033158,13002.318063969993,35.423922120004136,53354.28892176001 2025-10-21,07:52:40.000,294,11019793,12445,0,1761033159,13002.284382419988,35.40277472999878,53354.25398616 2025-10-21,07:52:41.000,294,11019821,12605,0,1761033160,13002.270909799998,35.388676470000064,53354.26097328 2025-10-21,07:52:52.000,294,11019792,12365,0,1761033171,13002.001457400002,35.48031515999901,53354.226037680004 2025-10-21,07:52:53.000,294,11019788,12525,0,1761033172,13001.981248470001,35.51556081000308,53354.2330248 2025-10-21,07:52:54.000,294,11019783,12325,0,1761033173,13001.927357989996,35.50146255000436,53354.20507632 2025-10-21,07:52:55.000,294,11019795,12405,0,1761033174,13001.873467509991,35.49441341999773,53354.20507632 2025-10-21,07:52:56.000,294,11019839,12405,0,1761033175,13001.859994890001,35.550806459999876,53354.20507632 2025-10-21,07:52:57.000,294,11019786,12085,0,1761033176,13001.83978596,35.58605211000395,53354.25398616 2025-10-21,07:52:58.000,294,11019766,12325,0,1761033177,13001.785895479996,35.564904719998594,53354.21206344 2025-10-21,07:52:59.000,294,11019788,12605,0,1761033178,13001.69832345,35.607199500002025,53354.19110208001 2025-10-21,07:53:00.000,294,11019823,12325,0,1761033179,13001.684850829995,35.64949427999818,53354.226037680004 2025-10-21,07:53:01.000,294,11019767,12525,0,1761033180,13001.61748773,35.63539601999946,53354.14219224 2025-10-21,07:53:02.000,294,11019802,12525,0,1761033181,13001.55012462999,35.62129776000074,53354.08629528 2025-10-21,07:53:03.000,294,11019796,12525,0,1761033182,13001.47602522,35.6283468900001,53354.128218000005 2025-10-21,07:53:04.000,294,11019742,12485,0,1761033183,13001.42887104999,35.663592540004174,53354.1631536 2025-10-21,07:53:05.000,294,11019769,12325,0,1761033184,13001.401925809994,35.67769080000289,53354.13520512 2025-10-21,07:53:06.000,294,11019763,12445,0,1761033185,13001.361507949994,35.656543410004815,53354.12123088001 2025-10-21,07:53:07.000,294,11019745,12485,0,1761033186,13001.300881159994,35.62129776000074,53354.10026952001 2025-10-21,07:53:08.000,294,11019771,12325,0,1761033187,13001.226781749989,35.663592540004174,53354.079308160006 2025-10-21,07:53:09.000,294,11019793,12285,0,1761033188,13001.179627579993,35.64949427999818,53354.08629528 2025-10-21,07:53:10.000,294,11019776,12405,0,1761033189,13001.139209719993,35.64244514999882,53354.07232104001 2025-10-21,07:53:11.000,294,11019755,12645,0,1761033190,13001.112264479998,35.656543410004815,53354.10725664 2025-10-21,07:53:12.000,294,11019807,12325,0,1761033191,13001.058373999993,35.656543410004815,53354.04437256 2025-10-21,07:53:13.000,294,11019802,12565,0,1761033192,13001.044901380003,35.614248630001384,53354.07232104001 2025-10-21,07:53:14.000,294,11019771,12565,0,1761033193,13000.984274590002,35.614248630001384,53354.03738544 2025-10-21,07:53:15.000,294,11019779,12325,0,1761033194,13000.984274590002,35.64244514999882,53354.079308160006 2025-10-21,07:53:16.000,294,11019805,12685,0,1761033195,13000.957329349993,35.600150370002666,53353.99546272 2025-10-21,07:53:17.000,294,11019767,12485,0,1761033196,13000.889966249997,35.600150370002666,53353.95354000001 2025-10-21,07:53:18.000,294,11019788,12245,0,1761033197,13000.883229940002,35.600150370002666,53353.96751424 2025-10-21,07:53:19.000,294,11019780,12485,0,1761033198,13000.849548389997,35.57195384999795,53353.9884756 2025-10-21,07:53:20.000,294,11019771,12525,0,1761033199,13000.822603150002,35.557855589999235,53353.96751424 2025-10-21,07:53:21.000,294,11019721,12645,0,1761033200,13000.741767430001,35.53670820000116,53353.9186044 2025-10-21,07:53:22.000,294,11019771,12605,0,1761033201,13000.775448979992,35.564904719998594,53353.89764304 2025-10-21,07:53:23.000,294,11019740,12365,0,1761033202,13000.741767430001,35.51556081000308,53353.93257864001 2025-10-21,07:53:24.000,294,11019746,12285,0,1761033203,13000.701349570001,35.49441341999773,53353.88366880001 2025-10-21,07:53:25.000,294,11019789,12525,0,1761033204,13000.687876949996,35.47326602999965,53353.88366880001 2025-10-21,07:53:26.000,294,11019787,12245,0,1761033205,13000.687876949996,35.423922120004136,53353.86270744001 2025-10-21,07:53:27.000,294,11019772,12485,0,1761033206,13000.708085879996,35.40277472999878,53353.911617280006 2025-10-21,07:53:28.000,294,11019745,12405,0,1761033207,13000.633986469991,35.388676470000064,53353.8487332 2025-10-21,07:53:29.000,294,11019798,12325,0,1761033208,13000.647459089996,35.34638169000391,53353.82777184 2025-10-21,07:53:30.000,294,11019795,12405,0,1761033209,13000.633986469991,35.325234299998556,53353.841746080005 2025-10-21,07:53:31.000,294,11019698,12445,0,1761033210,13000.613777539991,35.3181851699992,53353.88366880001 2025-10-21,07:53:32.000,294,11019807,12645,0,1761033211,13000.627250159996,35.28998865000176,53353.85572032001 2025-10-21,07:53:33.000,294,11019770,12605,0,1761033212,13000.613777539991,35.2829395200024,53353.8487332 2025-10-21,07:53:34.000,294,11019761,12285,0,1761033213,13000.647459089996,35.261792130004324,53353.83475896001 2025-10-21,07:53:35.000,294,11019746,12525,0,1761033214,13000.613777539991,35.23359560999961,53353.86969456 2025-10-21,07:53:36.000,294,11019781,12485,0,1761033215,13000.60030492,35.24064473999897,53353.79982336 2025-10-21,07:53:37.000,294,11019722,12365,0,1761033216,13000.60030492,35.1701534399981,53353.82777184 2025-10-21,07:53:38.000,294,11019768,12405,0,1761033217,13000.607041229996,35.191300830003456,53353.89764304 2025-10-21,07:53:39.000,294,11019738,12445,0,1761033218,13000.586832299996,35.163104309998744,53353.80681048 2025-10-21,07:53:40.000,294,11019757,12325,0,1761033219,13000.586832299996,35.149006050000025,53353.85572032001 2025-10-21,07:53:41.000,294,11019808,12525,0,1761033220,13000.546414439996,35.156055179999385,53353.78584912001 2025-10-21,07:53:42.000,294,11019748,12445,0,1761033221,13000.546414439996,35.191300830003456,53353.77187488 2025-10-21,07:53:43.000,294,11019729,12405,0,1761033222,13000.55315074999,35.156055179999385,53353.743926400006 2025-10-21,07:53:44.000,294,11019715,12645,0,1761033223,13000.55988706,35.163104309998744,53353.792836240005 2025-10-21,07:53:45.000,294,11019774,12285,0,1761033224,13000.566623369996,35.191300830003456,53353.82078472 2025-10-21,07:53:46.000,294,11019721,12605,0,1761033225,13000.55988706,35.17720257000474,53353.82078472 2025-10-21,07:53:47.000,294,11019818,12445,0,1761033226,13000.586832299996,35.156055179999385,53353.82078472 2025-10-21,07:53:48.000,294,11019753,12445,0,1761033227,13000.566623369996,35.17720257000474,53353.81379760001 2025-10-21,07:53:49.000,294,11019747,12325,0,1761033228,13000.55988706,35.198349960002815,53353.78584912001 2025-10-21,07:53:50.000,294,11019773,12405,0,1761033229,13000.62051385,35.21949735000089,53353.80681048 2025-10-21,07:53:51.000,294,11019747,12605,0,1761033230,13000.613777539991,35.198349960002815,53353.85572032001 2025-10-21,07:53:52.000,294,11019717,12285,0,1761033231,13000.613777539991,35.17720257000474,53353.78584912001 2025-10-21,07:53:53.000,294,11019763,12325,0,1761033232,13000.687876949996,35.17720257000474,53353.79982336 2025-10-21,07:53:54.000,294,11019736,12365,0,1761033233,13000.687876949996,35.21949735000089,53353.83475896001 2025-10-21,07:53:55.000,294,11019745,12245,0,1761033234,13000.647459089996,35.198349960002815,53353.81379760001 2025-10-21,07:53:56.000,294,11019759,12485,0,1761033235,13000.694613259991,35.191300830003456,53353.86270744001 2025-10-21,07:53:57.000,294,11019764,12285,0,1761033236,13000.741767430001,35.205399090002174,53353.82777184 2025-10-21,07:53:58.000,294,11019784,12485,0,1761033237,13000.741767430001,35.1701534399981,53353.8487332 2025-10-21,07:53:59.000,294,11019759,12365,0,1761033238,13000.755240049992,35.1842517000041,53353.86270744001 2025-10-21,07:54:00.000,294,11019759,12525,0,1761033239,13000.829339459997,35.156055179999385,53353.87668168 2025-10-21,07:54:01.000,294,11019711,12565,0,1761033240,13000.802394220002,35.163104309998744,53353.87668168 2025-10-21,07:54:02.000,294,11019767,12205,0,1761033241,13000.863021010002,35.11376040000323,53353.90463016001 2025-10-21,07:54:03.000,294,11019764,12445,0,1761033242,13000.809130529997,35.10671127000387,53353.85572032001 2025-10-21,07:54:04.000,294,11019763,12645,0,1761033243,13000.849548389997,35.09966214000451,53353.89764304 2025-10-21,07:54:05.000,294,11019761,12405,0,1761033244,13000.889966249997,35.07851474999916,53353.90463016001 2025-10-21,07:54:06.000,294,11019749,12365,0,1761033245,13000.829339459997,35.05736736000108,53353.890655920004 2025-10-21,07:54:07.000,294,11019783,12445,0,1761033246,13000.856284699992,35.036219970003,53353.911617280006 2025-10-21,07:54:08.000,294,11019760,12325,0,1761033247,13000.883229940002,35.05736736000108,53353.911617280006 2025-10-21,07:54:09.000,294,11019766,12445,0,1761033248,13000.903438870002,35.05736736000108,53353.92559152 2025-10-21,07:54:10.000,294,11019753,12565,0,1761033249,13000.896702559992,35.05031823000172,53353.93257864001 2025-10-21,07:54:11.000,294,11019701,12565,0,1761033250,13000.863021010002,35.01507257999765,53353.89764304 2025-10-21,07:54:12.000,294,11019758,12445,0,1761033251,13000.849548389997,35.04326910000236,53353.93956576 2025-10-21,07:54:13.000,294,11019755,12725,0,1761033252,13000.903438870002,35.07851474999916,53353.96751424 2025-10-21,07:54:14.000,294,11019797,12405,0,1761033253,13000.876493629992,35.06441649000044,53353.93956576 2025-10-21,07:54:15.000,294,11019731,12645,0,1761033254,13000.836075769992,35.07851474999916,53353.93257864001 2025-10-21,07:54:16.000,294,11019768,12565,0,1761033255,13000.829339459997,35.0714656199998,53353.89764304 2025-10-21,07:54:17.000,294,11019797,12285,0,1761033256,13000.842812080002,35.149006050000025,53353.94655288 2025-10-21,07:54:18.000,294,11019732,12405,0,1761033257,13000.809130529997,35.149006050000025,53353.9186044 2025-10-21,07:54:19.000,294,11019734,12565,0,1761033258,13000.788921599997,35.149006050000025,53353.94655288 2025-10-21,07:54:20.000,294,11019743,12485,0,1761033259,13000.815866839992,35.149006050000025,53353.98148848001 2025-10-21,07:54:21.000,294,11019754,12445,0,1761033260,13000.768712669997,35.1842517000041,53353.97450136 2025-10-21,07:54:22.000,294,11019783,12365,0,1761033261,13000.768712669997,35.205399090002174,53353.98148848001 2025-10-21,07:54:23.000,294,11019782,12445,0,1761033262,13000.755240049992,35.212448220001534,53353.960527120005 2025-10-21,07:54:24.000,294,11019749,12405,0,1761033263,13000.761976360001,35.21949735000089,53353.98148848001 2025-10-21,07:54:25.000,294,11019777,12485,0,1761033264,13000.748503739997,35.1842517000041,53353.99546272 2025-10-21,07:54:26.000,294,11019763,12445,0,1761033265,13000.755240049992,35.21949735000089,53354.009436960005 2025-10-21,07:54:27.000,294,11019721,12445,0,1761033266,13000.748503739997,35.24769386999833,53354.04437256 2025-10-21,07:54:28.000,294,11019754,12365,0,1761033267,13000.775448979992,35.24769386999833,53354.04437256 2025-10-21,07:54:29.000,294,11019808,12445,0,1761033268,13000.741767430001,35.261792130004324,53354.058346800004 2025-10-21,07:54:30.000,294,11019784,12645,0,1761033269,13000.761976360001,35.261792130004324,53354.04437256 2025-10-21,07:54:31.000,294,11019792,12445,0,1761033270,13000.741767430001,35.261792130004324,53354.02341120001 2025-10-21,07:54:32.000,294,11019768,12565,0,1761033271,13000.741767430001,35.30408691000048,53354.05135968001 2025-10-21,07:54:33.000,294,11019785,12365,0,1761033272,13000.721558500001,35.3181851699992,53354.10026952001 2025-10-21,07:54:34.000,294,11019793,12525,0,1761033273,13000.728294809996,35.31113603999984,53354.04437256 2025-10-21,07:54:35.000,294,11019776,12525,0,1761033274,13000.714822189992,35.3181851699992,53354.03738544 2025-10-21,07:54:36.000,294,11019749,12485,0,1761033275,13000.728294809996,35.35343082000327,53354.03039832001 2025-10-21,07:54:37.000,294,11019781,12445,0,1761033276,13000.694613259991,35.325234299998556,53354.01642408 2025-10-21,07:54:38.000,294,11019753,12405,0,1761033277,13000.721558500001,35.33933256000455,53354.01642408 2025-10-21,07:54:39.000,294,11019826,12485,0,1761033278,13000.681140640001,35.325234299998556,53354.03039832001 2025-10-21,07:54:40.000,294,11019780,12605,0,1761033279,13000.701349570001,35.332283429997915,53354.07232104001 2025-10-21,07:54:41.000,294,11019759,12365,0,1761033280,13000.660931710001,35.381627340000705,53354.04437256 2025-10-21,07:54:42.000,294,11019799,12525,0,1761033281,13000.654195399991,35.388676470000064,53354.00244984001 2025-10-21,07:54:43.000,294,11019744,12445,0,1761033282,13000.633986469991,35.39572559999942,53354.00244984001 2025-10-21,07:54:44.000,294,11019748,12685,0,1761033283,13000.627250159996,35.388676470000064,53354.00244984001 2025-10-21,07:54:45.000,294,11019766,12365,0,1761033284,13000.633986469991,35.388676470000064,53354.02341120001 2025-10-21,07:54:46.000,294,11019813,12645,0,1761033285,13000.593568609991,35.40982385999814,53354.03738544 2025-10-21,07:54:47.000,294,11019728,12485,0,1761033286,13000.55315074999,35.430971250003495,53354.06533392 2025-10-21,07:54:48.000,294,11019759,12445,0,1761033287,13000.58009599,35.430971250003495,53354.009436960005 2025-10-21,07:54:49.000,294,11019743,12485,0,1761033288,13000.627250159996,35.45211864000157,53354.04437256 2025-10-21,07:54:50.000,294,11019800,12325,0,1761033289,13000.55988706,35.423922120004136,53353.98148848001 2025-10-21,07:54:51.000,294,11019784,12565,0,1761033290,13000.546414439996,35.44506951000221,53354.009436960005 2025-10-21,07:54:52.000,294,11019792,12485,0,1761033291,13000.53294181999,35.39572559999942,53354.05135968001 2025-10-21,07:54:53.000,294,11019774,12445,0,1761033292,13000.53294181999,35.430971250003495,53353.99546272 2025-10-21,07:54:54.000,294,11019824,12645,0,1761033293,13000.526205509996,35.423922120004136,53353.9884756 2025-10-21,07:54:55.000,294,11019751,12645,0,1761033294,13000.51273288999,35.430971250003495,53354.009436960005 2025-10-21,07:54:56.000,294,11019756,12365,0,1761033295,13000.49252395999,35.381627340000705,53353.98148848001 2025-10-21,07:54:57.000,294,11019763,12525,0,1761033296,13000.47231502999,35.39572559999942,53353.9884756 2025-10-21,07:54:58.000,294,11019828,12445,0,1761033297,13000.49252395999,35.388676470000064,53354.03738544 2025-10-21,07:54:59.000,294,11019740,12525,0,1761033298,13000.465578719995,35.430971250003495,53354.058346800004 2025-10-21,07:55:00.000,294,11019782,12445,0,1761033299,13000.47231502999,35.40277472999878,53354.06533392 2025-10-21,07:55:01.000,294,11019795,12445,0,1761033300,13000.43189716999,35.39572559999942,53354.06533392 2025-10-21,07:55:02.000,294,11019742,12365,0,1761033301,13000.41168823999,35.381627340000705,53354.00244984001 2025-10-21,07:55:03.000,294,11019801,12525,0,1761033302,13000.384742999995,35.39572559999942,53354.07232104001 2025-10-21,07:55:04.000,294,11019793,12645,0,1761033303,13000.384742999995,35.332283429997915,53354.04437256 2025-10-21,07:55:05.000,294,11019787,12445,0,1761033304,13000.3173799,35.39572559999942,53354.07232104001 2025-10-21,07:55:06.000,294,11019796,12525,0,1761033305,13000.27022572999,35.388676470000064,53354.01642408 2025-10-21,07:55:07.000,294,11019736,12525,0,1761033306,13000.263489419995,35.40277472999878,53354.02341120001 2025-10-21,07:55:08.000,294,11019757,12405,0,1761033307,13000.21633525,35.40277472999878,53354.009436960005 2025-10-21,07:55:09.000,294,11019789,12645,0,1761033308,13000.182653699994,35.44506951000221,53353.99546272 2025-10-21,07:55:10.000,294,11019800,12525,0,1761033309,13000.155708459999,35.45211864000157,53353.9884756 2025-10-21,07:55:11.000,294,11019754,12485,0,1761033310,13000.142235839994,35.45211864000157,53353.97450136 2025-10-21,07:55:12.000,294,11019826,12325,0,1761033311,13000.081609049994,35.46621690000029,53353.96751424 2025-10-21,07:55:13.000,294,11019778,12645,0,1761033312,13000.034454879999,35.47326602999965,53353.94655288 2025-10-21,07:55:14.000,294,11019811,12325,0,1761033313,13000.007509639989,35.47326602999965,53353.93257864001 2025-10-21,07:55:15.000,294,11019756,12405,0,1761033314,12999.953619159998,35.48736428999837,53353.911617280006 2025-10-21,07:55:16.000,294,11019770,12405,0,1761033315,12999.892992369998,35.50146255000436,53353.93257864001 2025-10-21,07:55:17.000,294,11019785,12645,0,1761033316,12999.859310819993,35.41687299000478,53353.92559152 2025-10-21,07:55:18.000,294,11019796,12245,0,1761033317,12999.805420340002,35.423922120004136,53353.89764304 2025-10-21,07:55:19.000,294,11019740,12525,0,1761033318,12999.778475099993,35.40982385999814,53353.89764304 2025-10-21,07:55:20.000,294,11019767,12365,0,1761033319,12999.765002480002,35.41687299000478,53353.93956576 2025-10-21,07:55:21.000,294,11019717,12365,0,1761033320,12999.697639379992,35.40982385999814,53353.890655920004 2025-10-21,07:55:22.000,294,11019773,12445,0,1761033321,12999.670694139997,35.36752908000199,53353.85572032001 2025-10-21,07:55:23.000,294,11019769,12445,0,1761033322,12999.637012589992,35.36047995000263,53353.86969456 2025-10-21,07:55:24.000,294,11019703,12245,0,1761033323,12999.610067349997,35.34638169000391,53353.8487332 2025-10-21,07:55:25.000,294,11019778,12445,0,1761033324,12999.610067349997,35.325234299998556,53353.86969456 2025-10-21,07:55:26.000,294,11019743,12485,0,1761033325,12999.610067349997,35.30408691000048,53353.82078472 2025-10-21,07:55:27.000,294,11019797,12565,0,1761033326,12999.576385799992,35.325234299998556,53353.78584912001 2025-10-21,07:55:28.000,294,11019761,12285,0,1761033327,12999.623539970002,35.3181851699992,53353.841746080005 2025-10-21,07:55:29.000,294,11019717,12285,0,1761033328,12999.616803659992,35.332283429997915,53353.81379760001 2025-10-21,07:55:30.000,294,11019774,12405,0,1761033329,12999.589858419997,35.31113603999984,53353.77187488 2025-10-21,07:55:31.000,294,11019763,12445,0,1761033330,12999.589858419997,35.3181851699992,53353.75091352 2025-10-21,07:55:32.000,294,11019774,12205,0,1761033331,12999.610067349997,35.29703778000112,53353.792836240005 2025-10-21,07:55:33.000,294,11019797,12325,0,1761033332,12999.549440559997,35.27589039000304,53353.73693928001 2025-10-21,07:55:34.000,294,11019778,12565,0,1761033333,12999.562913180001,35.27589039000304,53353.81379760001 2025-10-21,07:55:35.000,294,11019811,12485,0,1761033334,12999.542704250001,35.27589039000304,53353.743926400006 2025-10-21,07:55:36.000,294,11019764,12365,0,1761033335,12999.583122110002,35.25474299999769,53353.75790064 2025-10-21,07:55:37.000,294,11019812,12565,0,1761033336,12999.603331040002,35.24769386999833,53353.778862 2025-10-21,07:55:38.000,294,11019815,12525,0,1761033337,12999.623539970002,35.21949735000089,53353.71597792001 2025-10-21,07:55:39.000,294,11019806,12605,0,1761033338,12999.616803659992,35.22654648000025,53353.76488776001 2025-10-21,07:55:40.000,294,11019799,12445,0,1761033339,12999.603331040002,35.205399090002174,53353.75091352 2025-10-21,07:55:41.000,294,11019800,12445,0,1761033340,12999.603331040002,35.163104309998744,53353.743926400006 2025-10-21,07:55:42.000,294,11019809,12565,0,1761033341,12999.583122110002,35.1701534399981,53353.71597792001 2025-10-21,07:55:43.000,294,11019826,12325,0,1761033342,12999.569649489997,35.198349960002815,53353.75091352 2025-10-21,07:55:44.000,294,11019810,12525,0,1761033343,12999.583122110002,35.141956920000666,53353.743926400006 2025-10-21,07:55:45.000,294,11019762,12605,0,1761033344,12999.556176869992,35.12785866000195,53353.75790064 2025-10-21,07:55:46.000,294,11019830,12805,0,1761033345,12999.610067349997,35.13490779000131,53353.792836240005 2025-10-21,07:55:47.000,294,11019833,12405,0,1761033346,12999.583122110002,35.09966214000451,53353.75091352 2025-10-21,07:55:48.000,294,11019788,12645,0,1761033347,12999.603331040002,35.12785866000195,53353.71597792001 2025-10-21,07:55:49.000,294,11019781,12405,0,1761033348,12999.623539970002,35.092613009997876,53353.79982336 2025-10-21,07:55:50.000,294,11019785,12445,0,1761033349,12999.637012589992,35.12785866000195,53353.78584912001 2025-10-21,07:55:51.000,294,11019783,12445,0,1761033350,12999.650485209997,35.12785866000195,53353.76488776001 2025-10-21,07:55:52.000,294,11019743,12405,0,1761033351,12999.643748900002,35.12785866000195,53353.86270744001 2025-10-21,07:55:53.000,294,11019849,12525,0,1761033352,12999.643748900002,35.11376040000323,53353.82078472 2025-10-21,07:55:54.000,294,11019752,12445,0,1761033353,12999.677430449992,35.07851474999916,53353.792836240005 2025-10-21,07:55:55.000,294,11019741,12925,0,1761033354,12999.711111999997,35.05031823000172,53353.841746080005 2025-10-21,07:55:56.000,294,11019798,12525,0,1761033355,12999.751529859997,35.05031823000172,53353.83475896001 2025-10-21,07:55:57.000,294,11019761,12365,0,1761033356,12999.765002480002,35.04326910000236,53353.83475896001 2025-10-21,07:55:58.000,294,11019779,12285,0,1761033357,12999.765002480002,35.05736736000108,53353.79982336 2025-10-21,07:55:59.000,294,11019767,12525,0,1761033358,12999.751529859997,35.01507257999765,53353.78584912001 2025-10-21,07:56:00.000,294,11019780,12405,0,1761033359,12999.798684029993,35.04326910000236,53353.8487332 2025-10-21,07:56:01.000,294,11019745,12445,0,1761033360,12999.765002480002,35.00802344999829,53353.80681048 2025-10-21,07:56:02.000,294,11019785,12805,0,1761033361,12999.765002480002,34.972777800001495,53353.8487332 2025-10-21,07:56:03.000,294,11019801,12205,0,1761033362,12999.738057239992,34.95867954000278,53353.89764304 2025-10-21,07:56:04.000,294,11019764,12365,0,1761033363,12999.778475099993,34.98687606000021,53353.89764304 2025-10-21,07:56:05.000,294,11019789,12285,0,1761033364,12999.771738789997,34.94458128000406,53353.85572032001 2025-10-21,07:56:06.000,294,11019767,12445,0,1761033365,12999.751529859997,34.95867954000278,53353.890655920004 2025-10-21,07:56:07.000,294,11019803,12285,0,1761033366,12999.751529859997,34.90228650000063,53353.8487332 2025-10-21,07:56:08.000,294,11019780,12365,0,1761033367,12999.744793550002,34.89523737000127,53353.90463016001 2025-10-21,07:56:09.000,294,11019756,12325,0,1761033368,12999.751529859997,34.85999172000447,53353.90463016001 2025-10-21,07:56:10.000,294,11019813,12445,0,1761033369,12999.771738789997,34.81064781000168,53353.92559152 2025-10-21,07:56:11.000,294,11019817,12445,0,1761033370,12999.758266169993,34.796549550002965,53353.890655920004 2025-10-21,07:56:12.000,294,11019784,12285,0,1761033371,12999.765002480002,34.76130389999889,53353.911617280006 2025-10-21,07:56:13.000,294,11019785,12645,0,1761033372,12999.751529859997,34.71900912000274,53353.93956576 2025-10-21,07:56:14.000,294,11019799,12485,0,1761033373,12999.751529859997,34.67671433999931,53353.93956576 2025-10-21,07:56:15.000,294,11019814,12325,0,1761033374,12999.724584620002,34.71195999000338,53353.94655288 2025-10-21,07:56:16.000,294,11019772,12565,0,1761033375,12999.724584620002,34.64146869000251,53353.960527120005 2025-10-21,07:56:17.000,294,11019758,12445,0,1761033376,12999.704375690002,34.66261608000059,53353.98148848001 2025-10-21,07:56:18.000,294,11019810,12365,0,1761033377,12999.731320929997,34.65556695000123,53353.94655288 2025-10-21,07:56:19.000,294,11019770,12485,0,1761033378,12999.704375690002,34.63441956000315,53353.9884756 2025-10-21,07:56:20.000,294,11019753,12645,0,1761033379,12999.697639379992,34.620321300004434,53353.96751424 2025-10-21,07:56:21.000,294,11019829,12565,0,1761033380,12999.697639379992,34.60622303999844,53353.94655288 2025-10-21,07:56:22.000,294,11019775,12645,0,1761033381,12999.670694139997,34.64851782000187,53353.97450136 2025-10-21,07:56:23.000,294,11019754,12765,0,1761033382,12999.663957830002,34.63441956000315,53354.00244984001 2025-10-21,07:56:24.000,294,11019782,12525,0,1761033383,12999.704375690002,34.69786173000466,53353.98148848001 2025-10-21,07:56:25.000,294,11019764,12405,0,1761033384,12999.670694139997,34.67671433999931,53353.94655288 2025-10-21,07:56:26.000,294,11019769,12525,0,1761033385,12999.690903069997,34.740156510000816,53354.01642408 2025-10-21,07:56:27.000,294,11019772,12405,0,1761033386,12999.711111999997,34.747205640000175,53354.03039832001 2025-10-21,07:56:28.000,294,11019794,12445,0,1761033387,12999.744793550002,34.77540216000489,53353.98148848001 2025-10-21,07:56:29.000,294,11019755,12725,0,1761033388,12999.717848309992,34.789500420003606,53354.08629528 2025-10-21,07:56:30.000,294,11019761,12365,0,1761033389,12999.738057239992,34.81064781000168,53354.03738544 2025-10-21,07:56:31.000,294,11019782,12605,0,1761033390,12999.724584620002,34.84589345999848,53354.04437256 2025-10-21,07:56:32.000,294,11019789,12325,0,1761033391,12999.677430449992,34.85999172000447,53354.03738544 2025-10-21,07:56:33.000,294,11019796,12405,0,1761033392,12999.711111999997,34.85999172000447,53354.04437256 2025-10-21,07:56:34.000,294,11019746,12725,0,1761033393,12999.697639379992,34.88113911000255,53354.058346800004 2025-10-21,07:56:35.000,294,11019825,12365,0,1761033394,12999.704375690002,34.923433889998705,53354.10725664 2025-10-21,07:56:36.000,294,11019824,12485,0,1761033395,12999.704375690002,34.90228650000063,53354.08629528 2025-10-21,07:56:37.000,294,11019782,12325,0,1761033396,12999.657221519992,34.916384759999346,53354.01642408 2025-10-21,07:56:38.000,294,11019804,12285,0,1761033397,12999.684166760002,34.89523737000127,53354.02341120001 2025-10-21,07:56:39.000,294,11019744,12485,0,1761033398,12999.657221519992,34.90933562999999,53354.03738544 2025-10-21,07:56:40.000,294,11019815,12485,0,1761033399,12999.650485209997,34.88818824000191,53354.058346800004 2025-10-21,07:56:41.000,294,11019810,12245,0,1761033400,12999.643748900002,34.88818824000191,53354.0932824 2025-10-21,07:56:42.000,294,11019768,12565,0,1761033401,12999.657221519992,34.89523737000127,53354.04437256 2025-10-21,07:56:43.000,294,11019756,12485,0,1761033402,12999.650485209997,34.85999172000447,53354.08629528 2025-10-21,07:56:44.000,294,11019755,12445,0,1761033403,12999.643748900002,34.85999172000447,53354.13520512 2025-10-21,07:56:45.000,294,11019738,12565,0,1761033404,12999.684166760002,34.8247460700004,53354.10725664 2025-10-21,07:56:46.000,294,11019778,12405,0,1761033405,12999.690903069997,34.85999172000447,53354.18411496 2025-10-21,07:56:47.000,294,11019768,12685,0,1761033406,12999.663957830002,34.81064781000168,53354.14917936001 2025-10-21,07:56:48.000,294,11019780,12605,0,1761033407,12999.690903069997,34.85999172000447,53354.11424376 2025-10-21,07:56:49.000,294,11019759,12645,0,1761033408,12999.684166760002,34.88818824000191,53354.13520512 2025-10-21,07:56:50.000,294,11019736,12445,0,1761033409,12999.657221519992,34.84589345999848,53354.128218000005 2025-10-21,07:56:51.000,294,11019784,12445,0,1761033410,12999.684166760002,34.90228650000063,53354.177127840005 2025-10-21,07:56:52.000,294,11019762,12285,0,1761033411,12999.684166760002,34.88113911000255,53354.19808920001 2025-10-21,07:56:53.000,294,11019733,12525,0,1761033412,12999.650485209997,34.90933562999999,53354.21905056001 2025-10-21,07:56:54.000,294,11019767,12405,0,1761033413,12999.650485209997,34.972777800001495,53354.17014072001 2025-10-21,07:56:55.000,294,11019846,12445,0,1761033414,12999.650485209997,34.98687606000021,53354.128218000005 2025-10-21,07:56:56.000,294,11019776,12285,0,1761033415,12999.663957830002,35.01507257999765,53354.17014072001 2025-10-21,07:56:57.000,294,11019800,12445,0,1761033416,12999.650485209997,35.05031823000172,53354.13520512 2025-10-21,07:56:58.000,294,11019773,12485,0,1761033417,12999.610067349997,35.08556387999852,53354.1631536 2025-10-21,07:56:59.000,294,11019729,12645,0,1761033418,12999.637012589992,35.10671127000387,53354.177127840005 2025-10-21,07:57:00.000,294,11019782,12525,0,1761033419,12999.650485209997,35.141956920000666,53354.226037680004 2025-10-21,07:57:01.000,294,11019740,12485,0,1761033420,12999.630276279997,35.1701534399981,53354.24001192001 2025-10-21,07:57:02.000,294,11019753,12405,0,1761033421,12999.630276279997,35.21949735000089,53354.20507632 2025-10-21,07:57:03.000,294,11019802,12165,0,1761033422,12999.637012589992,35.212448220001534,53354.28892176001 2025-10-21,07:57:04.000,294,11019766,12365,0,1761033423,12999.623539970002,35.2829395200024,53354.25398616 2025-10-21,07:57:05.000,294,11019817,12485,0,1761033424,12999.616803659992,35.29703778000112,53354.25398616 2025-10-21,07:57:06.000,294,11019784,12525,0,1761033425,12999.603331040002,35.35343082000327,53354.26097328 2025-10-21,07:57:07.000,294,11019788,12285,0,1761033426,12999.630276279997,35.35343082000327,53354.26796040001 2025-10-21,07:57:08.000,294,11019755,12405,0,1761033427,12999.616803659992,35.36752908000199,53354.30988312 2025-10-21,07:57:09.000,294,11019809,12525,0,1761033428,12999.643748900002,35.40982385999814,53354.344818720005 2025-10-21,07:57:10.000,294,11019744,12405,0,1761033429,12999.623539970002,35.41687299000478,53354.33783160001 2025-10-21,07:57:11.000,294,11019789,12445,0,1761033430,12999.650485209997,35.423922120004136,53354.37975432 2025-10-21,07:57:12.000,294,11019793,12725,0,1761033431,12999.690903069997,35.41687299000478,53354.37975432 2025-10-21,07:57:13.000,294,11019776,12445,0,1761033432,12999.650485209997,35.438020380002854,53354.40770280001 2025-10-21,07:57:14.000,294,11019816,12485,0,1761033433,12999.663957830002,35.438020380002854,53354.40770280001 2025-10-21,07:57:15.000,294,11019777,12405,0,1761033434,12999.704375690002,35.48736428999837,53354.42167704 2025-10-21,07:57:16.000,294,11019774,12565,0,1761033435,12999.738057239992,35.49441341999773,53354.45661264001 2025-10-21,07:57:17.000,294,11019803,12805,0,1761033436,12999.731320929997,35.50146255000436,53354.463599760005 2025-10-21,07:57:18.000,294,11019762,12525,0,1761033437,12999.758266169993,35.53670820000116,53354.47058688 2025-10-21,07:57:19.000,294,11019734,12645,0,1761033438,12999.758266169993,35.57195384999795,53354.49853536 2025-10-21,07:57:20.000,294,11019716,12485,0,1761033439,12999.791947719998,35.550806459999876,53354.49154824 2025-10-21,07:57:21.000,294,11019780,12565,0,1761033440,12999.771738789997,35.53670820000116,53354.47058688 2025-10-21,07:57:22.000,294,11019768,12485,0,1761033441,12999.771738789997,35.59310124000331,53354.512509600005 2025-10-21,07:57:23.000,294,11019767,12485,0,1761033442,12999.825629270003,35.58605211000395,53354.53347096001 2025-10-21,07:57:24.000,294,11019772,12485,0,1761033443,12999.832365579998,35.600150370002666,53354.5474452 2025-10-21,07:57:25.000,294,11019764,12685,0,1761033444,12999.872783439998,35.58605211000395,53354.61032928 2025-10-21,07:57:26.000,294,11019763,12365,0,1761033445,12999.879519749993,35.57900298000459,53354.57539368001 2025-10-21,07:57:27.000,294,11019794,12405,0,1761033446,12999.919937609993,35.57900298000459,53354.62430352001 2025-10-21,07:57:28.000,294,11019774,12205,0,1761033447,12999.973828089998,35.550806459999876,53354.61032928 2025-10-21,07:57:29.000,294,11019753,12485,0,1761033448,12999.946882849988,35.54375733000052,53354.62430352001 2025-10-21,07:57:30.000,294,11019785,12965,0,1761033449,12999.973828089998,35.557855589999235,53354.63827776 2025-10-21,07:57:31.000,294,11019748,12445,0,1761033450,13000.014245949998,35.53670820000116,53354.63827776 2025-10-21,07:57:32.000,294,11019788,12485,0,1761033451,13000.014245949998,35.50146255000436,53354.680200480005 2025-10-21,07:57:33.000,294,11019766,12405,0,1761033452,13000.007509639989,35.49441341999773,53354.58936792 2025-10-21,07:57:34.000,294,11019790,12565,0,1761033453,13000.074872739999,35.47326602999965,53354.60334216001 2025-10-21,07:57:35.000,294,11019767,12245,0,1761033454,13000.061400119994,35.45211864000157,53354.631290640005 2025-10-21,07:57:36.000,294,11019803,12765,0,1761033455,13000.061400119994,35.45211864000157,53354.694174719996 2025-10-21,07:57:37.000,294,11019754,12565,0,1761033456,13000.081609049994,35.45211864000157,53354.729110320004 2025-10-21,07:57:38.000,294,11019810,12405,0,1761033457,13000.095081669999,35.423922120004136,53354.750071680006 2025-10-21,07:57:39.000,294,11019803,12285,0,1761033458,13000.10855428999,35.39572559999942,53354.77802016 2025-10-21,07:57:40.000,294,11019836,12365,0,1761033459,13000.115290599999,35.41687299000478,53354.80596864 2025-10-21,07:57:41.000,294,11019820,12485,0,1761033460,13000.12876321999,35.388676470000064,53354.77802016 2025-10-21,07:57:42.000,294,11019799,12485,0,1761033461,13000.122026909994,35.33933256000455,53354.750071680006 2025-10-21,07:57:43.000,294,11019782,12485,0,1761033462,13000.14897214999,35.332283429997915,53354.88282696 2025-10-21,07:57:44.000,294,11019784,12245,0,1761033463,13000.12876321999,35.33933256000455,53354.86885272001 2025-10-21,07:57:45.000,294,11019705,12605,0,1761033464,13000.122026909994,35.29703778000112,53354.86885272001 2025-10-21,07:57:46.000,294,11019790,12365,0,1761033465,13000.122026909994,35.3181851699992,53354.91077544001 2025-10-21,07:57:47.000,294,11019760,12405,0,1761033466,13000.115290599999,35.26884126000368,53354.90378832 2025-10-21,07:57:48.000,294,11019814,12645,0,1761033467,13000.122026909994,35.28998865000176,53354.861865599996 2025-10-21,07:57:49.000,294,11019782,12445,0,1761033468,13000.10855428999,35.25474299999769,53354.917762560006 2025-10-21,07:57:50.000,294,11019812,12445,0,1761033469,13000.115290599999,35.25474299999769,53354.94571104 2025-10-21,07:57:51.000,294,11019799,12605,0,1761033470,13000.047927499989,35.24769386999833,53354.90378832 2025-10-21,07:57:52.000,294,11019825,12805,0,1761033471,13000.041191189994,35.23359560999961,53354.88981408001 2025-10-21,07:57:53.000,294,11019795,12405,0,1761033472,13000.027718569989,35.23359560999961,53354.95269816 2025-10-21,07:57:54.000,294,11019773,12645,0,1761033473,13000.007509639989,35.191300830003456,53354.896801200004 2025-10-21,07:57:55.000,294,11019807,12645,0,1761033474,13000.014245949998,35.13490779000131,53354.896801200004 2025-10-21,07:57:56.000,294,11019769,12245,0,1761033475,13000.027718569989,35.17720257000474,53354.9317368 2025-10-21,07:57:57.000,294,11019784,12445,0,1761033476,12999.973828089998,35.13490779000131,53354.9317368 2025-10-21,07:57:58.000,294,11019828,12725,0,1761033477,12999.980564399993,35.092613009997876,53354.92474968 2025-10-21,07:57:59.000,294,11019855,12365,0,1761033478,12999.980564399993,35.10671127000387,53354.90378832 2025-10-21,07:58:00.000,294,11019790,12405,0,1761033479,12999.973828089998,35.10671127000387,53354.9317368 2025-10-21,07:58:01.000,294,11019781,12725,0,1761033480,12999.946882849988,35.10671127000387,53354.966672400005 2025-10-21,07:58:02.000,294,11019731,12485,0,1761033481,12999.960355469993,35.0714656199998,53354.91077544001 2025-10-21,07:58:03.000,294,11019795,12285,0,1761033482,12999.973828089998,35.0714656199998,53354.95269816 2025-10-21,07:58:04.000,294,11019771,12485,0,1761033483,12999.967091779989,35.04326910000236,53354.95968528001 2025-10-21,07:58:05.000,294,11019806,12565,0,1761033484,12999.980564399993,35.05031823000172,53354.9317368 2025-10-21,07:58:06.000,294,11019775,12485,0,1761033485,13000.000773329994,35.029170840003644,53354.9317368 2025-10-21,07:58:07.000,294,11019795,12525,0,1761033486,12999.987300709989,35.00802344999829,53354.94571104 2025-10-21,07:58:08.000,294,11019776,12565,0,1761033487,13000.020982259994,35.05031823000172,53354.88981408001 2025-10-21,07:58:09.000,294,11019806,12525,0,1761033488,13000.041191189994,35.0714656199998,53354.966672400005 2025-10-21,07:58:10.000,294,11019781,12485,0,1761033489,13000.074872739999,35.022121710004285,53355.001608 2025-10-21,07:58:11.000,294,11019817,12645,0,1761033490,13000.115290599999,35.036219970003,53355.015582240005 2025-10-21,07:58:12.000,294,11019814,12285,0,1761033491,13000.12876321999,35.05736736000108,53355.015582240005 2025-10-21,07:58:13.000,294,11019756,12365,0,1761033492,13000.14897214999,35.05736736000108,53355.04353072 2025-10-21,07:58:14.000,294,11019773,12485,0,1761033493,13000.142235839994,35.0714656199998,53354.98763376001 2025-10-21,07:58:15.000,294,11019789,12485,0,1761033494,13000.155708459999,35.092613009997876,53354.98763376001 2025-10-21,07:58:16.000,294,11019790,12445,0,1761033495,13000.175917389999,35.04326910000236,53354.98064664 2025-10-21,07:58:17.000,294,11019814,12445,0,1761033496,13000.16918107999,35.04326910000236,53355.03654360001 2025-10-21,07:58:18.000,294,11019780,12285,0,1761033497,13000.202862629994,35.07851474999916,53355.05051784 2025-10-21,07:58:19.000,294,11019823,12445,0,1761033498,13000.19612632,35.07851474999916,53355.05750496001 2025-10-21,07:58:20.000,294,11019794,12405,0,1761033499,13000.202862629994,35.10671127000387,53355.0714792 2025-10-21,07:58:21.000,294,11019799,12285,0,1761033500,13000.223071559994,35.12785866000195,53355.064492080004 2025-10-21,07:58:22.000,294,11019829,12405,0,1761033501,13000.23654418,35.141956920000666,53355.03654360001 2025-10-21,07:58:23.000,294,11019756,12405,0,1761033502,13000.243280489995,35.13490779000131,53355.064492080004 2025-10-21,07:58:24.000,294,11019846,12285,0,1761033503,13000.263489419995,35.1701534399981,53355.134363280005 2025-10-21,07:58:25.000,294,11019790,12645,0,1761033504,13000.283698349995,35.191300830003456,53355.12038904 2025-10-21,07:58:26.000,294,11019772,12445,0,1761033505,13000.25001679999,35.212448220001534,53355.085453440006 2025-10-21,07:58:27.000,294,11019764,12405,0,1761033506,13000.283698349995,35.17720257000474,53355.12038904 2025-10-21,07:58:28.000,294,11019812,12445,0,1761033507,13000.303907279995,35.1842517000041,53355.16929888 2025-10-21,07:58:29.000,294,11019781,12245,0,1761033508,13000.3173799,35.163104309998744,53355.10641480001 2025-10-21,07:58:30.000,294,11019837,12605,0,1761033509,13000.29717097,35.191300830003456,53355.07846632001 2025-10-21,07:58:31.000,294,11019768,12445,0,1761033510,13000.33085251999,35.198349960002815,53355.12737616001 2025-10-21,07:58:32.000,294,11019809,12285,0,1761033511,13000.37800669,35.198349960002815,53355.1413504 2025-10-21,07:58:33.000,294,11019842,12405,0,1761033512,13000.384742999995,35.212448220001534,53355.11340192 2025-10-21,07:58:34.000,294,11019797,12325,0,1761033513,13000.37800669,35.24769386999833,53355.14833752 2025-10-21,07:58:35.000,294,11019827,12365,0,1761033514,13000.37800669,35.22654648000025,53355.17628600001 2025-10-21,07:58:36.000,294,11019790,12485,0,1761033515,13000.37800669,35.26884126000368,53355.19026024 2025-10-21,07:58:37.000,294,11019787,12485,0,1761033516,13000.364534069995,35.28998865000176,53355.14833752 2025-10-21,07:58:38.000,294,11019757,12525,0,1761033517,13000.37127037999,35.29703778000112,53355.197247359996 2025-10-21,07:58:39.000,294,11019785,12365,0,1761033518,13000.37127037999,35.33933256000455,53355.20423448001 2025-10-21,07:58:40.000,294,11019789,12485,0,1761033519,13000.37800669,35.374578210001346,53355.26013144 2025-10-21,07:58:41.000,294,11019809,12285,0,1761033520,13000.37800669,35.374578210001346,53355.23917008 2025-10-21,07:58:42.000,294,11019776,12365,0,1761033521,13000.37800669,35.388676470000064,53355.23917008 2025-10-21,07:58:43.000,294,11019849,12445,0,1761033522,13000.384742999995,35.40277472999878,53355.24615720001 2025-10-21,07:58:44.000,294,11019810,12365,0,1761033523,13000.344325139995,35.45916777000093,53355.21820872 2025-10-21,07:58:45.000,294,11019834,12285,0,1761033524,13000.37800669,35.48031515999901,53355.22519584001 2025-10-21,07:58:46.000,294,11019817,12325,0,1761033525,13000.37127037999,35.50851168000372,53355.232182960004 2025-10-21,07:58:47.000,294,11019811,12485,0,1761033526,13000.37800669,35.51556081000308,53355.24615720001 2025-10-21,07:58:48.000,294,11019784,12325,0,1761033527,13000.35106144999,35.51556081000308,53355.28807992 2025-10-21,07:58:49.000,294,11019841,12405,0,1761033528,13000.33085251999,35.5296590700018,53355.26013144 2025-10-21,07:58:50.000,294,11019836,12285,0,1761033529,13000.35106144999,35.54375733000052,53355.30904128 2025-10-21,07:58:51.000,294,11019816,12285,0,1761033530,13000.384742999995,35.5296590700018,53355.3160284 2025-10-21,07:58:52.000,294,11019772,12525,0,1761033531,13000.344325139995,35.53670820000116,53355.350964000005 2025-10-21,07:58:53.000,294,11019815,12565,0,1761033532,13000.37127037999,35.53670820000116,53355.3858996 2025-10-21,07:58:54.000,294,11019836,12485,0,1761033533,13000.37800669,35.50851168000372,53355.3160284 2025-10-21,07:58:55.000,294,11019827,12365,0,1761033534,13000.384742999995,35.5296590700018,53355.32301552001 2025-10-21,07:58:56.000,294,11019844,12645,0,1761033535,13000.404951929995,35.50146255000436,53355.33000264 2025-10-21,07:58:57.000,294,11019808,12525,0,1761033536,13000.43189716999,35.49441341999773,53355.33000264 2025-10-21,07:58:58.000,294,11019815,12245,0,1761033537,13000.41842455,35.46621690000029,53355.350964000005 2025-10-21,07:58:59.000,294,11019802,12245,0,1761033538,13000.45210609999,35.44506951000221,53355.3858996 2025-10-21,07:59:00.000,294,11019807,12405,0,1761033539,13000.47905134,35.438020380002854,53355.399873840004 2025-10-21,07:59:01.000,294,11019829,12525,0,1761033540,13000.49252395999,35.41687299000478,53355.3858996 2025-10-21,07:59:02.000,294,11019812,12365,0,1761033541,13000.47905134,35.388676470000064,53355.399873840004 2025-10-21,07:59:03.000,294,11019838,12365,0,1761033542,13000.5194692,35.374578210001346,53355.39288672001 2025-10-21,07:59:04.000,294,11019786,12405,0,1761033543,13000.5194692,35.36047995000263,53355.39288672001 2025-10-21,07:59:05.000,294,11019833,12685,0,1761033544,13000.49926027,35.36047995000263,53355.42782232 2025-10-21,07:59:06.000,294,11019827,12365,0,1761033545,13000.51273288999,35.36752908000199,53355.364938239996 2025-10-21,07:59:07.000,294,11019844,12365,0,1761033546,13000.505996579996,35.39572559999942,53355.44179656001 2025-10-21,07:59:08.000,294,11019827,12525,0,1761033547,13000.49252395999,35.34638169000391,53355.41384808001 2025-10-21,07:59:09.000,294,11019847,12285,0,1761033548,13000.51273288999,35.381627340000705,53355.44179656001 2025-10-21,07:59:10.000,294,11019798,12325,0,1761033549,13000.47905134,35.34638169000391,53355.37891248 2025-10-21,07:59:11.000,294,11019838,12645,0,1761033550,13000.45884241,35.34638169000391,53355.40686096 2025-10-21,07:59:12.000,294,11019868,12485,0,1761033551,13000.47905134,35.332283429997915,53355.40686096 2025-10-21,07:59:13.000,294,11019855,12445,0,1761033552,13000.485787649995,35.36047995000263,53355.4557708 2025-10-21,07:59:14.000,294,11019823,12245,0,1761033553,13000.45210609999,35.33933256000455,53355.34397688001 2025-10-21,07:59:15.000,294,11019798,12285,0,1761033554,13000.465578719995,35.325234299998556,53355.39288672001 2025-10-21,07:59:16.000,294,11019807,12245,0,1761033555,13000.43189716999,35.3181851699992,53355.37891248 2025-10-21,07:59:17.000,294,11019827,12445,0,1761033556,13000.43863348,35.36752908000199,53355.40686096 2025-10-21,07:59:18.000,294,11019789,12525,0,1761033557,13000.39147930999,35.325234299998556,53355.3858996 2025-10-21,07:59:19.000,294,11019815,12365,0,1761033558,13000.39821562,35.33933256000455,53355.37192536001 2025-10-21,07:59:20.000,294,11019771,12405,0,1761033559,13000.384742999995,35.3181851699992,53355.33000264 2025-10-21,07:59:21.000,294,11019810,12405,0,1761033560,13000.39821562,35.30408691000048,53355.364938239996 2025-10-21,07:59:22.000,294,11019814,12645,0,1761033561,13000.384742999995,35.34638169000391,53355.40686096 2025-10-21,07:59:23.000,294,11019848,12405,0,1761033562,13000.39147930999,35.36047995000263,53355.39288672001 2025-10-21,07:59:24.000,294,11019829,12485,0,1761033563,13000.404951929995,35.39572559999942,53355.34397688001 2025-10-21,07:59:25.000,294,11019822,12525,0,1761033564,13000.384742999995,35.374578210001346,53355.364938239996 2025-10-21,07:59:26.000,294,11019837,12445,0,1761033565,13000.41842455,35.36752908000199,53355.33698976 2025-10-21,07:59:27.000,294,11019798,12285,0,1761033566,13000.404951929995,35.39572559999942,53355.37192536001 2025-10-21,07:59:28.000,294,11019787,12485,0,1761033567,13000.43189716999,35.381627340000705,53355.34397688001 2025-10-21,07:59:29.000,294,11019760,12365,0,1761033568,13000.43189716999,35.39572559999942,53355.34397688001 2025-10-21,07:59:30.000,294,11019810,12565,0,1761033569,13000.41842455,35.40277472999878,53355.35795112 2025-10-21,07:59:31.000,294,11019792,12365,0,1761033570,13000.45210609999,35.388676470000064,53355.41384808001 2025-10-21,07:59:42.000,294,11019805,12485,0,1761033581,13000.566623369996,35.31113603999984,53355.3858996 2025-10-21,07:59:43.000,294,11019787,12445,0,1761033582,13000.55988706,35.27589039000304,53355.33000264 2025-10-21,07:59:44.000,294,11019769,12325,0,1761033583,13000.546414439996,35.25474299999769,53355.39288672001 2025-10-21,07:59:45.000,294,11019808,12165,0,1761033584,13000.51273288999,35.26884126000368,53355.33000264 2025-10-21,07:59:46.000,294,11019778,12325,0,1761033585,13000.53294181999,35.27589039000304,53355.35795112 2025-10-21,07:59:47.000,294,11019832,12605,0,1761033586,13000.51273288999,35.24064473999897,53355.3858996 2025-10-21,07:59:48.000,294,11019801,12405,0,1761033587,13000.5194692,35.28998865000176,53355.399873840004 2025-10-21,07:59:49.000,294,11019776,12365,0,1761033588,13000.49252395999,35.28998865000176,53355.34397688001 2025-10-21,07:59:50.000,294,11019795,12285,0,1761033589,13000.53294181999,35.2829395200024,53355.39288672001 2025-10-21,07:59:51.000,294,11019864,12285,0,1761033590,13000.546414439996,35.35343082000327,53355.37891248 2025-10-21,07:59:52.000,294,11019848,12485,0,1761033591,13000.546414439996,35.34638169000391,53355.37891248 2025-10-21,07:59:53.000,294,11019768,12405,0,1761033592,13000.566623369996,35.33933256000455,53355.364938239996 2025-10-21,07:59:54.000,294,11019814,12245,0,1761033593,13000.566623369996,35.36752908000199,53355.420835200006 2025-10-21,07:59:55.000,294,11019825,12525,0,1761033594,13000.49252395999,35.35343082000327,53355.32301552001 2025-10-21,07:59:56.000,294,11019803,12365,0,1761033595,13000.53294181999,35.36047995000263,53355.35795112 2025-10-21,07:59:57.000,294,11019811,12405,0,1761033596,13000.51273288999,35.39572559999942,53355.364938239996 2025-10-21,07:59:58.000,294,11019816,12485,0,1761033597,13000.53294181999,35.35343082000327,53355.34397688001 2025-10-21,07:59:59.000,294,11019771,12525,0,1761033598,13000.49926027,35.34638169000391,53355.37192536001 2025-10-21,08:00:00.000,294,11019797,12485,0,1761033599,13000.526205509996,35.325234299998556,53355.34397688001 2025-10-21,08:00:01.000,294,11019840,12485,0,1761033600,13000.55988706,35.36752908000199,53355.364938239996 2025-10-21,08:00:02.000,294,11019784,12565,0,1761033601,13000.55988706,35.325234299998556,53355.33698976 2025-10-21,08:00:03.000,294,11019813,12565,0,1761033602,13000.53967813,35.332283429997915,53355.30904128 2025-10-21,08:00:04.000,294,11019829,12645,0,1761033603,13000.566623369996,35.332283429997915,53355.302054160005 2025-10-21,08:00:05.000,294,11019796,12485,0,1761033604,13000.60030492,35.29703778000112,53355.35795112 2025-10-21,08:00:06.000,294,11019803,12445,0,1761033605,13000.60030492,35.2829395200024,53355.37192536001 2025-10-21,08:00:07.000,294,11019802,12205,0,1761033606,13000.62051385,35.27589039000304,53355.37192536001 2025-10-21,08:00:08.000,294,11019736,12645,0,1761033607,13000.627250159996,35.26884126000368,53355.35795112 2025-10-21,08:00:09.000,294,11019771,12445,0,1761033608,13000.654195399991,35.21949735000089,53355.3160284 2025-10-21,08:00:10.000,294,11019781,12645,0,1761033609,13000.640722780001,35.261792130004324,53355.34397688001 2025-10-21,08:00:11.000,294,11019789,12485,0,1761033610,13000.687876949996,35.27589039000304,53355.30904128 2025-10-21,08:00:12.000,294,11019815,12325,0,1761033611,13000.721558500001,35.261792130004324,53355.33698976 2025-10-21,08:00:13.000,294,11019795,12485,0,1761033612,13000.708085879996,35.24769386999833,53355.364938239996 2025-10-21,08:00:14.000,294,11019805,12605,0,1761033613,13000.741767430001,35.22654648000025,53355.3858996 2025-10-21,08:00:15.000,294,11019789,12325,0,1761033614,13000.748503739997,35.24064473999897,53355.33000264 2025-10-21,08:00:16.000,294,11019757,12285,0,1761033615,13000.809130529997,35.2829395200024,53355.37891248 2025-10-21,08:00:17.000,294,11019770,12405,0,1761033616,13000.809130529997,35.261792130004324,53355.399873840004 2025-10-21,08:00:18.000,294,11019810,12485,0,1761033617,13000.829339459997,35.2829395200024,53355.32301552001 2025-10-21,08:00:19.000,294,11019776,12525,0,1761033618,13000.836075769992,35.28998865000176,53355.37192536001 2025-10-21,08:00:20.000,294,11019777,12445,0,1761033619,13000.822603150002,35.30408691000048,53355.39288672001 2025-10-21,08:00:21.000,294,11019762,12605,0,1761033620,13000.836075769992,35.26884126000368,53355.3858996 2025-10-21,08:00:22.000,294,11019780,12445,0,1761033621,13000.842812080002,35.2829395200024,53355.33000264 2025-10-21,08:00:23.000,294,11019780,12405,0,1761033622,13000.849548389997,35.2829395200024,53355.364938239996 2025-10-21,08:00:24.000,294,11019745,12445,0,1761033623,13000.896702559992,35.26884126000368,53355.28807992 2025-10-21,08:00:25.000,294,11019738,12285,0,1761033624,13000.869757319997,35.26884126000368,53355.33000264 2025-10-21,08:00:26.000,294,11019739,12445,0,1761033625,13000.896702559992,35.30408691000048,53355.33000264 2025-10-21,08:00:27.000,294,11019801,12485,0,1761033626,13000.883229940002,35.26884126000368,53355.33698976 2025-10-21,08:00:28.000,294,11019779,12405,0,1761033627,13000.889966249997,35.27589039000304,53355.302054160005 2025-10-21,08:00:29.000,294,11019728,12325,0,1761033628,13000.876493629992,35.24769386999833,53355.33000264 2025-10-21,08:00:30.000,294,11019752,12445,0,1761033629,13000.863021010002,35.205399090002174,53355.3160284 2025-10-21,08:00:31.000,294,11019750,12285,0,1761033630,13000.869757319997,35.191300830003456,53355.24615720001 2025-10-21,08:00:32.000,294,11019756,12365,0,1761033631,13000.829339459997,35.191300830003456,53355.22519584001 2025-10-21,08:00:33.000,294,11019761,12285,0,1761033632,13000.863021010002,35.156055179999385,53355.253144320006 2025-10-21,08:00:34.000,294,11019769,12405,0,1761033633,13000.889966249997,35.156055179999385,53355.24615720001 2025-10-21,08:00:35.000,294,11019726,12485,0,1761033634,13000.863021010002,35.12080953000259,53355.30904128 2025-10-21,08:00:36.000,294,11019774,12525,0,1761033635,13000.876493629992,35.12080953000259,53355.302054160005 2025-10-21,08:00:37.000,294,11019757,12445,0,1761033636,13000.849548389997,35.09966214000451,53355.29506704001 2025-10-21,08:00:38.000,294,11019732,12485,0,1761033637,13000.836075769992,35.092613009997876,53355.3160284 2025-10-21,08:00:39.000,294,11019787,12525,0,1761033638,13000.815866839992,35.07851474999916,53355.28807992 2025-10-21,08:00:40.000,294,11019777,12285,0,1761033639,13000.822603150002,35.05736736000108,53355.33698976 2025-10-21,08:00:41.000,294,11019803,12565,0,1761033640,13000.761976360001,35.05031823000172,53355.29506704001 2025-10-21,08:00:42.000,294,11019771,12605,0,1761033641,13000.802394220002,35.00802344999829,53355.253144320006 2025-10-21,08:00:43.000,294,11019763,12485,0,1761033642,13000.748503739997,35.036219970003,53355.21820872 2025-10-21,08:00:44.000,294,11019786,12285,0,1761033643,13000.761976360001,35.05736736000108,53355.232182960004 2025-10-21,08:00:45.000,294,11019753,12445,0,1761033644,13000.755240049992,35.01507257999765,53355.26013144 2025-10-21,08:00:46.000,294,11019781,12485,0,1761033645,13000.708085879996,34.99392518999957,53355.19026024 2025-10-21,08:00:47.000,294,11019759,12565,0,1761033646,13000.701349570001,34.99392518999957,53355.183273120005 2025-10-21,08:00:48.000,294,11019777,12765,0,1761033647,13000.701349570001,35.00802344999829,53355.1413504 2025-10-21,08:00:49.000,294,11019771,12245,0,1761033648,13000.708085879996,34.99392518999957,53355.16231176 2025-10-21,08:00:50.000,294,11019802,12405,0,1761033649,13000.654195399991,35.01507257999765,53355.09244056 2025-10-21,08:00:51.000,294,11019761,12485,0,1761033650,13000.660931710001,34.979826930000854,53355.09942768 2025-10-21,08:00:52.000,294,11019756,12485,0,1761033651,13000.681140640001,35.01507257999765,53355.134363280005 2025-10-21,08:00:53.000,294,11019780,12565,0,1761033652,13000.667668019996,35.022121710004285,53355.10641480001 2025-10-21,08:00:54.000,294,11019770,12325,0,1761033653,13000.654195399991,35.01507257999765,53355.09942768 2025-10-21,08:00:55.000,294,11019775,12565,0,1761033654,13000.681140640001,34.98687606000021,53355.1413504 2025-10-21,08:00:56.000,294,11019715,12685,0,1761033655,13000.674404329991,34.965728670002136,53355.12737616001 2025-10-21,08:00:57.000,294,11019785,12525,0,1761033656,13000.660931710001,34.965728670002136,53355.09244056 2025-10-21,08:00:58.000,294,11019774,12365,0,1761033657,13000.647459089996,34.965728670002136,53355.085453440006 2025-10-21,08:00:59.000,294,11019749,12645,0,1761033658,13000.60030492,34.95163041000342,53355.03654360001 2025-10-21,08:01:00.000,294,11019734,12445,0,1761033659,13000.62051385,34.916384759999346,53355.001608 2025-10-21,08:01:01.000,294,11019790,12285,0,1761033660,13000.633986469991,34.9375321500047,53355.029556479996 2025-10-21,08:01:02.000,294,11019748,12565,0,1761033661,13000.627250159996,34.923433889998705,53355.00859512001 2025-10-21,08:01:03.000,294,11019811,12245,0,1761033662,13000.55988706,34.90933562999999,53354.966672400005 2025-10-21,08:01:04.000,294,11019741,12565,0,1761033663,13000.53967813,34.923433889998705,53354.917762560006 2025-10-21,08:01:05.000,294,11019730,12525,0,1761033664,13000.49252395999,34.87408998000319,53354.966672400005 2025-10-21,08:01:06.000,294,11019742,12365,0,1761033665,13000.49926027,34.85294258999784,53354.9317368 2025-10-21,08:01:07.000,294,11019806,12645,0,1761033666,13000.49926027,34.8247460700004,53354.91077544001 2025-10-21,08:01:08.000,294,11019759,12685,0,1761033667,13000.465578719995,34.83179519999976,53354.94571104 2025-10-21,08:01:09.000,294,11019840,12525,0,1761033668,13000.41168823999,34.83884432999912,53354.87583984 2025-10-21,08:01:10.000,294,11019841,12565,0,1761033669,13000.425160859995,34.81064781000168,53354.861865599996 2025-10-21,08:01:11.000,294,11019790,12645,0,1761033670,13000.445369789995,34.81769694000104,53354.81994288001 2025-10-21,08:01:12.000,294,11019778,12325,0,1761033671,13000.425160859995,34.76835302999825,53354.81295576 2025-10-21,08:01:13.000,294,11019748,12405,0,1761033672,13000.404951929995,34.803598680002324,53354.81295576 2025-10-21,08:01:14.000,294,11019768,12285,0,1761033673,13000.384742999995,34.83179519999976,53354.7570588 2025-10-21,08:01:15.000,294,11019821,12445,0,1761033674,13000.404951929995,34.789500420003606,53354.694174719996 2025-10-21,08:01:16.000,294,11019875,12525,0,1761033675,13000.39147930999,34.83884432999912,53354.6871876 2025-10-21,08:01:17.000,294,11019790,12485,0,1761033676,13000.364534069995,34.81769694000104,53354.70116184001 2025-10-21,08:01:18.000,294,11019783,12525,0,1761033677,13000.404951929995,34.81769694000104,53354.680200480005 2025-10-21,08:01:19.000,294,11019782,12445,0,1761033678,13000.39147930999,34.8247460700004,53354.65225200001 2025-10-21,08:01:20.000,294,11019739,12445,0,1761033679,13000.39147930999,34.86704085000383,53354.631290640005 2025-10-21,08:01:21.000,294,11019761,12485,0,1761033680,13000.37127037999,34.84589345999848,53354.59635504 2025-10-21,08:01:22.000,294,11019811,12245,0,1761033681,13000.35106144999,34.84589345999848,53354.57539368001 2025-10-21,08:01:23.000,294,11019791,12565,0,1761033682,13000.35106144999,34.87408998000319,53354.54045808 2025-10-21,08:01:24.000,294,11019771,12565,0,1761033683,13000.384742999995,34.84589345999848,53354.55443232001 2025-10-21,08:01:25.000,294,11019770,12445,0,1761033684,13000.364534069995,34.86704085000383,53354.50552248001 2025-10-21,08:01:26.000,294,11019834,12565,0,1761033685,13000.37127037999,34.84589345999848,53354.512509600005 2025-10-21,08:01:27.000,294,11019739,12525,0,1761033686,13000.37800669,34.87408998000319,53354.50552248001 2025-10-21,08:01:28.000,294,11019783,12805,0,1761033687,13000.37127037999,34.89523737000127,53354.477574 2025-10-21,08:01:29.000,294,11019765,12325,0,1761033688,13000.39147930999,34.85294258999784,53354.43565128001 2025-10-21,08:01:30.000,294,11019815,12485,0,1761033689,13000.39147930999,34.85999172000447,53354.38674144001 2025-10-21,08:01:31.000,294,11019819,12445,0,1761033690,13000.39821562,34.84589345999848,53354.344818720005 2025-10-21,08:01:32.000,294,11019825,12485,0,1761033691,13000.39821562,34.88818824000191,53354.36578008001 2025-10-21,08:01:33.000,294,11019833,12285,0,1761033692,13000.41842455,34.85999172000447,53354.36578008001 2025-10-21,08:01:34.000,294,11019780,12565,0,1761033693,13000.465578719995,34.87408998000319,53354.35180584 2025-10-21,08:01:35.000,294,11019786,12445,0,1761033694,13000.43863348,34.85294258999784,53354.32385736 2025-10-21,08:01:36.000,294,11019844,12605,0,1761033695,13000.47905134,34.89523737000127,53354.28193464 2025-10-21,08:01:37.000,294,11019825,12485,0,1761033696,13000.485787649995,34.86704085000383,53354.33084448 2025-10-21,08:01:38.000,294,11019850,12285,0,1761033697,13000.49926027,34.88113911000255,53354.28892176001 2025-10-21,08:01:39.000,294,11019822,12485,0,1761033698,13000.505996579996,34.88113911000255,53354.28892176001 2025-10-21,08:01:40.000,294,11019875,12325,0,1761033699,13000.5194692,34.88818824000191,53354.27494752 2025-10-21,08:01:41.000,294,11019830,12445,0,1761033700,13000.53294181999,34.89523737000127,53354.27494752 2025-10-21,08:01:42.000,294,11019836,12685,0,1761033701,13000.49926027,34.9375321500047,53354.27494752 2025-10-21,08:01:43.000,294,11019784,12485,0,1761033702,13000.465578719995,34.89523737000127,53354.2330248 2025-10-21,08:01:44.000,294,11019758,12485,0,1761033703,13000.505996579996,34.90228650000063,53354.15616648 2025-10-21,08:01:45.000,294,11019816,12445,0,1761033704,13000.49926027,34.94458128000406,53354.19110208001 2025-10-21,08:01:46.000,294,11019758,12525,0,1761033705,13000.505996579996,34.9375321500047,53354.12123088001 2025-10-21,08:01:47.000,294,11019816,12525,0,1761033706,13000.51273288999,34.965728670002136,53354.12123088001 2025-10-21,08:01:48.000,294,11019755,12445,0,1761033707,13000.47905134,34.95867954000278,53354.1631536 2025-10-21,08:01:49.000,294,11019820,12485,0,1761033708,13000.5194692,34.95867954000278,53354.10725664 2025-10-21,08:01:50.000,294,11019800,12485,0,1761033709,13000.51273288999,34.965728670002136,53354.0932824 2025-10-21,08:01:51.000,294,11019788,12445,0,1761033710,13000.49926027,34.965728670002136,53354.04437256 2025-10-21,08:01:52.000,294,11019802,12525,0,1761033711,13000.55988706,34.95163041000342,53354.02341120001 2025-10-21,08:01:53.000,294,11019826,12645,0,1761033712,13000.526205509996,34.95867954000278,53354.079308160006 2025-10-21,08:01:54.000,294,11019804,12445,0,1761033713,13000.5194692,34.95867954000278,53354.01642408 2025-10-21,08:01:55.000,294,11019755,12485,0,1761033714,13000.566623369996,34.979826930000854,53353.99546272 2025-10-21,08:01:56.000,294,11019805,12365,0,1761033715,13000.633986469991,34.95867954000278,53353.98148848001 2025-10-21,08:01:57.000,294,11019701,12205,0,1761033716,13000.593568609991,34.99392518999957,53353.960527120005 2025-10-21,08:01:58.000,294,11019797,12525,0,1761033717,13000.613777539991,34.95867954000278,53354.009436960005 2025-10-21,08:01:59.000,294,11019739,12285,0,1761033718,13000.660931710001,34.99392518999957,53353.98148848001 2025-10-21,08:02:00.000,294,11019754,12525,0,1761033719,13000.654195399991,34.98687606000021,53353.960527120005 2025-10-21,08:02:01.000,294,11019795,12485,0,1761033720,13000.647459089996,34.965728670002136,53353.99546272 2025-10-21,08:02:02.000,294,11019754,12525,0,1761033721,13000.667668019996,35.01507257999765,53353.86969456 2025-10-21,08:02:03.000,294,11019823,12205,0,1761033722,13000.714822189992,35.022121710004285,53353.960527120005 2025-10-21,08:02:04.000,294,11019776,12445,0,1761033723,13000.735031119992,35.00097431999893,53353.9186044 2025-10-21,08:02:05.000,294,11019762,12565,0,1761033724,13000.735031119992,35.05031823000172,53353.90463016001 2025-10-21,08:02:06.000,294,11019811,12445,0,1761033725,13000.782185290002,35.0714656199998,53353.911617280006 2025-10-21,08:02:07.000,294,11019795,12485,0,1761033726,13000.755240049992,35.05736736000108,53353.90463016001 2025-10-21,08:02:08.000,294,11019796,12365,0,1761033727,13000.768712669997,35.092613009997876,53353.92559152 2025-10-21,08:02:09.000,294,11019771,12445,0,1761033728,13000.748503739997,35.092613009997876,53353.92559152 2025-10-21,08:02:10.000,294,11019795,12605,0,1761033729,13000.761976360001,35.141956920000666,53353.90463016001 2025-10-21,08:02:11.000,294,11019764,12445,0,1761033730,13000.761976360001,35.1701534399981,53353.85572032001 2025-10-21,08:02:12.000,294,11019725,12285,0,1761033731,13000.761976360001,35.1701534399981,53353.841746080005 2025-10-21,08:02:13.000,294,11019699,12485,0,1761033732,13000.708085879996,35.1842517000041,53353.86969456 2025-10-21,08:02:14.000,294,11019773,12645,0,1761033733,13000.708085879996,35.191300830003456,53353.82078472 2025-10-21,08:02:15.000,294,11019786,12325,0,1761033734,13000.687876949996,35.25474299999769,53353.82777184 2025-10-21,08:02:16.000,294,11019764,12525,0,1761033735,13000.647459089996,35.24769386999833,53353.75091352 2025-10-21,08:02:17.000,294,11019795,12565,0,1761033736,13000.633986469991,35.2829395200024,53353.82078472 2025-10-21,08:02:18.000,294,11019811,12245,0,1761033737,13000.613777539991,35.332283429997915,53353.743926400006 2025-10-21,08:02:19.000,294,11019781,12605,0,1761033738,13000.586832299996,35.3181851699992,53353.73693928001 2025-10-21,08:02:20.000,294,11019772,12405,0,1761033739,13000.55988706,35.35343082000327,53353.79982336 2025-10-21,08:02:21.000,294,11019751,12525,0,1761033740,13000.55315074999,35.332283429997915,53353.72995216 2025-10-21,08:02:22.000,294,11019818,12445,0,1761033741,13000.573359679991,35.3181851699992,53353.77187488 2025-10-21,08:02:23.000,294,11019766,12605,0,1761033742,13000.566623369996,35.28998865000176,53353.75091352 2025-10-21,08:02:24.000,294,11019795,12645,0,1761033743,13000.546414439996,35.33933256000455,53353.72995216 2025-10-21,08:02:25.000,294,11019776,12525,0,1761033744,13000.5194692,35.29703778000112,53353.65309384 2025-10-21,08:02:26.000,294,11019803,12645,0,1761033745,13000.505996579996,35.28998865000176,53353.6391196 2025-10-21,08:02:27.000,294,11019762,12445,0,1761033746,13000.5194692,35.27589039000304,53353.68104232 2025-10-21,08:02:28.000,294,11019766,12645,0,1761033747,13000.526205509996,35.27589039000304,53353.576235520006 2025-10-21,08:02:29.000,294,11019767,12485,0,1761033748,13000.505996579996,35.25474299999769,53353.58322264 2025-10-21,08:02:30.000,294,11019796,12285,0,1761033749,13000.526205509996,35.21949735000089,53353.56226128 2025-10-21,08:02:31.000,294,11019769,12245,0,1761033750,13000.55988706,35.191300830003456,53353.555274160004 2025-10-21,08:02:32.000,294,11019834,12445,0,1761033751,13000.55315074999,35.163104309998744,53353.56226128 2025-10-21,08:02:33.000,294,11019779,12365,0,1761033752,13000.55315074999,35.11376040000323,53353.54828704001 2025-10-21,08:02:34.000,294,11019792,12405,0,1761033753,13000.53294181999,35.12785866000195,53353.52033856001 2025-10-21,08:02:35.000,294,11019773,12365,0,1761033754,13000.566623369996,35.05736736000108,53353.47142872 2025-10-21,08:02:36.000,294,11019790,12405,0,1761033755,13000.53967813,35.05031823000172,53353.47841584001 2025-10-21,08:02:37.000,294,11019761,12285,0,1761033756,13000.566623369996,35.029170840003644,53353.457454480005 2025-10-21,08:02:38.000,294,11019783,12525,0,1761033757,13000.566623369996,35.00802344999829,53353.41553176 2025-10-21,08:02:39.000,294,11019825,12565,0,1761033758,13000.53294181999,34.99392518999957,53353.42950600001 2025-10-21,08:02:40.000,294,11019775,12525,0,1761033759,13000.53967813,34.98687606000021,53353.40155752001 2025-10-21,08:02:41.000,294,11019784,12525,0,1761033760,13000.53967813,34.930483019998064,53353.36662192 2025-10-21,08:02:42.000,294,11019798,12405,0,1761033761,13000.53294181999,34.95163041000342,53353.31771208 2025-10-21,08:02:43.000,294,11019745,12405,0,1761033762,13000.505996579996,34.98687606000021,53353.35264768001 2025-10-21,08:02:44.000,294,11019864,12525,0,1761033763,13000.485787649995,34.930483019998064,53353.338673440005 2025-10-21,08:02:45.000,294,11019770,12485,0,1761033764,13000.53294181999,34.965728670002136,53353.30373784 2025-10-21,08:02:46.000,294,11019794,12525,0,1761033765,13000.51273288999,34.923433889998705,53353.338673440005 2025-10-21,08:02:47.000,294,11019737,12525,0,1761033766,13000.526205509996,34.95163041000342,53353.3246992 2025-10-21,08:02:48.000,294,11019780,12405,0,1761033767,13000.53294181999,34.979826930000854,53353.26181512001 2025-10-21,08:02:49.000,294,11019732,12365,0,1761033768,13000.49252395999,34.99392518999957,53353.240853760006 2025-10-21,08:02:50.000,294,11019757,12485,0,1761033769,13000.49926027,35.01507257999765,53353.19194392001 2025-10-21,08:02:51.000,294,11019739,12365,0,1761033770,13000.45884241,35.06441649000044,53353.11508560001 2025-10-21,08:02:52.000,294,11019778,12485,0,1761033771,13000.465578719995,35.04326910000236,53353.10809848 2025-10-21,08:02:53.000,294,11019772,12565,0,1761033772,13000.43863348,35.07851474999916,53353.08015 2025-10-21,08:02:54.000,294,11019756,12485,0,1761033773,13000.41842455,35.092613009997876,53353.10809848 2025-10-21,08:02:55.000,294,11019728,12525,0,1761033774,13000.41168823999,35.11376040000323,53353.10111136 2025-10-21,08:02:56.000,294,11019785,12525,0,1761033775,13000.37800669,35.12080953000259,53353.08713712 2025-10-21,08:02:57.000,294,11019762,12445,0,1761033776,13000.364534069995,35.17720257000474,53353.052201520004 2025-10-21,08:02:58.000,294,11019752,12365,0,1761033777,13000.33085251999,35.191300830003456,53353.003291680005 2025-10-21,08:02:59.000,294,11019786,12565,0,1761033778,13000.324116209995,35.1842517000041,53353.02425304001 2025-10-21,08:03:00.000,294,11019812,12445,0,1761033779,13000.283698349995,35.1701534399981,53352.96835608 2025-10-21,08:03:01.000,294,11019744,12485,0,1761033780,13000.23654418,35.198349960002815,53352.89149776 2025-10-21,08:03:02.000,294,11019776,12525,0,1761033781,13000.263489419995,35.23359560999961,53352.96136896 2025-10-21,08:03:03.000,294,11019773,12365,0,1761033782,13000.223071559994,35.261792130004324,53352.92643336001 2025-10-21,08:03:04.000,294,11019768,12325,0,1761033783,13000.175917389999,35.261792130004324,53352.87752352001 2025-10-21,08:03:05.000,294,11019739,12445,0,1761033784,13000.182653699994,35.24064473999897,53352.8705364 2025-10-21,08:03:06.000,294,11019749,12565,0,1761033785,13000.202862629994,35.261792130004324,53352.84258792 2025-10-21,08:03:07.000,294,11019768,12525,0,1761033786,13000.19612632,35.24769386999833,53352.82861368001 2025-10-21,08:03:08.000,294,11019753,12285,0,1761033787,13000.16918107999,35.22654648000025,53352.84957504001 2025-10-21,08:03:09.000,294,11019741,12645,0,1761033788,13000.162444769994,35.24064473999897,53352.77271672 2025-10-21,08:03:10.000,294,11019781,12525,0,1761033789,13000.175917389999,35.22654648000025,53352.75175536 2025-10-21,08:03:11.000,294,11019761,12285,0,1761033790,13000.175917389999,35.21949735000089,53352.73079400001 2025-10-21,08:03:12.000,294,11019773,12525,0,1761033791,13000.243280489995,35.205399090002174,53352.77970384001 2025-10-21,08:03:13.000,294,11019781,12365,0,1761033792,13000.27696204,35.21949735000089,53352.737781120006 2025-10-21,08:03:14.000,294,11019764,12485,0,1761033793,13000.27696204,35.212448220001534,53352.74476824 2025-10-21,08:03:15.000,294,11019751,12445,0,1761033794,13000.31064358999,35.25474299999769,53352.68887128001 2025-10-21,08:03:16.000,294,11019802,12645,0,1761033795,13000.35106144999,35.23359560999961,53352.66092280001 2025-10-21,08:03:17.000,294,11019731,12285,0,1761033796,13000.384742999995,35.22654648000025,53352.64694856 2025-10-21,08:03:18.000,294,11019775,12525,0,1761033797,13000.43189716999,35.205399090002174,53352.667909920005 2025-10-21,08:03:19.000,294,11019785,12445,0,1761033798,13000.45884241,35.205399090002174,53352.64694856 2025-10-21,08:03:20.000,294,11019802,12285,0,1761033799,13000.445369789995,35.17720257000474,53352.63297432 2025-10-21,08:03:21.000,294,11019730,12605,0,1761033800,13000.45210609999,35.191300830003456,53352.61201296001 2025-10-21,08:03:22.000,294,11019789,12445,0,1761033801,13000.5194692,35.191300830003456,53352.6259872 2025-10-21,08:03:23.000,294,11019789,12365,0,1761033802,13000.586832299996,35.1701534399981,53352.61201296001 2025-10-21,08:03:24.000,294,11019740,12445,0,1761033803,13000.566623369996,35.1701534399981,53352.64694856 2025-10-21,08:03:25.000,294,11019769,12325,0,1761033804,13000.586832299996,35.1701534399981,53352.57707736 2025-10-21,08:03:26.000,294,11019788,12365,0,1761033805,13000.627250159996,35.191300830003456,53352.56310312001 2025-10-21,08:03:27.000,294,11019800,12605,0,1761033806,13000.633986469991,35.198349960002815,53352.51419328001 2025-10-21,08:03:28.000,294,11019758,12445,0,1761033807,13000.654195399991,35.21949735000089,53352.57707736 2025-10-21,08:03:29.000,294,11019749,12565,0,1761033808,13000.640722780001,35.212448220001534,53352.549128880004 2025-10-21,08:03:30.000,294,11019743,12405,0,1761033809,13000.654195399991,35.25474299999769,53352.59105160001 2025-10-21,08:03:31.000,294,11019796,12485,0,1761033810,13000.627250159996,35.24064473999897,53352.570090240006 2025-10-21,08:03:32.000,294,11019775,12565,0,1761033811,13000.633986469991,35.24769386999833,53352.56310312001 2025-10-21,08:03:33.000,294,11019804,12365,0,1761033812,13000.627250159996,35.25474299999769,53352.49323192001 2025-10-21,08:03:34.000,294,11019792,12605,0,1761033813,13000.660931710001,35.2829395200024,53352.49323192001 2025-10-21,08:03:35.000,294,11019815,12485,0,1761033814,13000.613777539991,35.28998865000176,53352.500219040005 2025-10-21,08:03:36.000,294,11019779,12485,0,1761033815,13000.613777539991,35.25474299999769,53352.53515464 2025-10-21,08:03:37.000,294,11019793,12525,0,1761033816,13000.640722780001,35.261792130004324,53352.500219040005 2025-10-21,08:03:38.000,294,11019773,12245,0,1761033817,13000.633986469991,35.26884126000368,53352.47227056001 2025-10-21,08:03:39.000,294,11019744,12285,0,1761033818,13000.62051385,35.26884126000368,53352.500219040005 2025-10-21,08:03:40.000,294,11019714,12365,0,1761033819,13000.607041229996,35.261792130004324,53352.46528344 2025-10-21,08:03:41.000,294,11019784,12405,0,1761033820,13000.627250159996,35.2829395200024,53352.44432208001 2025-10-21,08:03:42.000,294,11019784,12445,0,1761033821,13000.667668019996,35.25474299999769,53352.44432208001 2025-10-21,08:03:43.000,294,11019756,12485,0,1761033822,13000.674404329991,35.26884126000368,53352.44432208001 2025-10-21,08:03:44.000,294,11019814,12485,0,1761033823,13000.708085879996,35.24064473999897,53352.44432208001 2025-10-21,08:03:45.000,294,11019761,12205,0,1761033824,13000.708085879996,35.26884126000368,53352.42336072001 2025-10-21,08:03:46.000,294,11019761,12365,0,1761033825,13000.708085879996,35.26884126000368,53352.402399360006 2025-10-21,08:03:47.000,294,11019779,12205,0,1761033826,13000.721558500001,35.28998865000176,53352.44432208001 2025-10-21,08:03:48.000,294,11019824,12365,0,1761033827,13000.681140640001,35.29703778000112,53352.45829632 2025-10-21,08:03:49.000,294,11019819,12445,0,1761033828,13000.674404329991,35.30408691000048,53352.34650240001 2025-10-21,08:03:50.000,294,11019814,12445,0,1761033829,13000.681140640001,35.33933256000455,53352.451309200005 2025-10-21,08:03:51.000,294,11019839,12645,0,1761033830,13000.667668019996,35.31113603999984,53352.37445088001 2025-10-21,08:03:52.000,294,11019767,12245,0,1761033831,13000.647459089996,35.35343082000327,53352.402399360006 2025-10-21,08:03:53.000,294,11019797,12525,0,1761033832,13000.62051385,35.36047995000263,53352.40938648 2025-10-21,08:03:54.000,294,11019832,12445,0,1761033833,13000.627250159996,35.36752908000199,53352.40938648 2025-10-21,08:03:55.000,294,11019794,12445,0,1761033834,13000.60030492,35.374578210001346,53352.36047664 2025-10-21,08:03:56.000,294,11019784,12445,0,1761033835,13000.593568609991,35.388676470000064,53352.34650240001 2025-10-21,08:03:57.000,294,11019759,12365,0,1761033836,13000.566623369996,35.423922120004136,53352.38842512 2025-10-21,08:03:58.000,294,11019791,12685,0,1761033837,13000.53967813,35.40277472999878,53352.37445088001 2025-10-21,08:03:59.000,294,11019743,12365,0,1761033838,13000.51273288999,35.47326602999965,53352.32554104001 2025-10-21,08:04:00.000,294,11019778,12645,0,1761033839,13000.47231502999,35.45211864000157,53352.27663120001 2025-10-21,08:04:01.000,294,11019816,12445,0,1761033840,13000.43863348,35.46621690000029,53352.283618320005 2025-10-21,08:04:02.000,294,11019767,12365,0,1761033841,13000.41168823999,35.51556081000308,53352.283618320005 2025-10-21,08:04:03.000,294,11019805,12525,0,1761033842,13000.39821562,35.52260994000244,53352.25566984001 2025-10-21,08:04:04.000,294,11019826,12565,0,1761033843,13000.344325139995,35.50146255000436,53352.234708480006 2025-10-21,08:04:05.000,294,11019804,12445,0,1761033844,13000.35779776,35.50851168000372,53352.25566984001 2025-10-21,08:04:06.000,294,11019809,12365,0,1761033845,13000.35779776,35.50851168000372,53352.22073424 2025-10-21,08:04:07.000,294,11019789,12485,0,1761033846,13000.37127037999,35.52260994000244,53352.17881152001 2025-10-21,08:04:08.000,294,11019767,12325,0,1761033847,13000.344325139995,35.48031515999901,53352.15086304 2025-10-21,08:04:09.000,294,11019781,12885,0,1761033848,13000.324116209995,35.48736428999837,53352.1718244 2025-10-21,08:04:10.000,294,11019827,12365,0,1761033849,13000.29043465999,35.45916777000093,53352.13688880001 2025-10-21,08:04:11.000,294,11019811,12525,0,1761033850,13000.3173799,35.423922120004136,53352.08797896001 2025-10-21,08:04:12.000,294,11019790,12685,0,1761033851,13000.3173799,35.45211864000157,53352.09496608 2025-10-21,08:04:13.000,294,11019787,12365,0,1761033852,13000.3173799,35.430971250003495,53352.115927440005 2025-10-21,08:04:14.000,294,11019800,12365,0,1761033853,13000.31064358999,35.388676470000064,53352.01810776001 2025-10-21,08:04:15.000,294,11019803,12725,0,1761033854,13000.31064358999,35.34638169000391,53352.05304336 2025-10-21,08:04:16.000,294,11019808,12525,0,1761033855,13000.344325139995,35.34638169000391,53352.03906912001 2025-10-21,08:04:17.000,294,11019829,12485,0,1761033856,13000.324116209995,35.332283429997915,53351.97618504 2025-10-21,08:04:18.000,294,11019770,12405,0,1761033857,13000.29717097,35.30408691000048,53351.948236560005 2025-10-21,08:04:19.000,294,11019788,12325,0,1761033858,13000.27696204,35.325234299998556,53351.9622108 2025-10-21,08:04:20.000,294,11019825,12525,0,1761033859,13000.27022572999,35.27589039000304,53351.948236560005 2025-10-21,08:04:21.000,294,11019781,12445,0,1761033860,13000.263489419995,35.2829395200024,53351.92028808001 2025-10-21,08:04:22.000,294,11019809,12365,0,1761033861,13000.27022572999,35.2829395200024,53351.87137824001 2025-10-21,08:04:23.000,294,11019806,12285,0,1761033862,13000.25675311,35.28998865000176,53351.85041688001 2025-10-21,08:04:24.000,294,11019784,12485,0,1761033863,13000.263489419995,35.29703778000112,53351.80150704001 2025-10-21,08:04:25.000,294,11019786,12445,0,1761033864,13000.25001679999,35.28998865000176,53351.74561008 2025-10-21,08:04:26.000,294,11019781,12205,0,1761033865,13000.23654418,35.29703778000112,53351.7875328 2025-10-21,08:04:27.000,294,11019790,12165,0,1761033866,13000.22980786999,35.29703778000112,53351.75259720001 2025-10-21,08:04:28.000,294,11019754,12525,0,1761033867,13000.19612632,35.26884126000368,53351.731635840006 2025-10-21,08:04:29.000,294,11019764,12565,0,1761033868,13000.18939000999,35.28998865000176,53351.7176616 2025-10-21,08:04:30.000,294,11019771,12445,0,1761033869,13000.162444769994,35.325234299998556,53351.67573888001 2025-10-21,08:04:31.000,294,11019785,12285,0,1761033870,13000.16918107999,35.34638169000391,53351.66875176 2025-10-21,08:04:32.000,294,11019756,12365,0,1761033871,13000.142235839994,35.36047995000263,53351.61984192 2025-10-21,08:04:33.000,294,11019825,12405,0,1761033872,13000.101817979994,35.34638169000391,53351.661764640005 2025-10-21,08:04:34.000,294,11019764,12325,0,1761033873,13000.10855428999,35.36047995000263,53351.59888056 2025-10-21,08:04:35.000,294,11019756,12285,0,1761033874,13000.101817979994,35.36752908000199,53351.563944960006 2025-10-21,08:04:36.000,294,11019797,12445,0,1761033875,13000.095081669999,35.39572559999942,53351.5779192 2025-10-21,08:04:37.000,294,11019796,12365,0,1761033876,13000.101817979994,35.40982385999814,53351.542983600004 2025-10-21,08:04:38.000,294,11019816,12485,0,1761033877,13000.10855428999,35.40982385999814,53351.515035120006 2025-10-21,08:04:39.000,294,11019825,12325,0,1761033878,13000.10855428999,35.41687299000478,53351.542983600004 2025-10-21,08:04:40.000,294,11019779,12485,0,1761033879,13000.088345359989,35.45211864000157,53351.50804800001 2025-10-21,08:04:41.000,294,11019796,12725,0,1761033880,13000.175917389999,35.45916777000093,53351.48708664001 2025-10-21,08:04:42.000,294,11019766,12405,0,1761033881,13000.122026909994,35.438020380002854,53351.445163920005 2025-10-21,08:04:43.000,294,11019786,12325,0,1761033882,13000.142235839994,35.40982385999814,53351.43817680001 2025-10-21,08:04:44.000,294,11019793,12485,0,1761033883,13000.18939000999,35.40982385999814,53351.45215104 2025-10-21,08:04:45.000,294,11019794,12365,0,1761033884,13000.202862629994,35.388676470000064,53351.4032412 2025-10-21,08:04:46.000,294,11019808,12605,0,1761033885,13000.22980786999,35.39572559999942,53351.38227984 2025-10-21,08:04:47.000,294,11019760,12365,0,1761033886,13000.23654418,35.374578210001346,53351.41721544001 2025-10-21,08:04:48.000,294,11019787,12565,0,1761033887,13000.243280489995,35.39572559999942,53351.41721544001 2025-10-21,08:04:49.000,294,11019775,12605,0,1761033888,13000.25001679999,35.36752908000199,53351.38227984 2025-10-21,08:04:50.000,294,11019777,12485,0,1761033889,13000.243280489995,35.388676470000064,53351.41022832 2025-10-21,08:04:51.000,294,11019785,12365,0,1761033890,13000.27696204,35.35343082000327,53351.4032412 2025-10-21,08:04:52.000,294,11019794,12485,0,1761033891,13000.25675311,35.40277472999878,53351.38227984 2025-10-21,08:04:53.000,294,11019792,12685,0,1761033892,13000.27696204,35.36752908000199,53351.38227984 2025-10-21,08:04:54.000,294,11019786,12605,0,1761033893,13000.3173799,35.388676470000064,53351.375292720004 2025-10-21,08:04:55.000,294,11019778,12405,0,1761033894,13000.303907279995,35.39572559999942,53351.38227984 2025-10-21,08:04:56.000,294,11019760,12445,0,1761033895,13000.344325139995,35.41687299000478,53351.36131848 2025-10-21,08:04:57.000,294,11019813,12485,0,1761033896,13000.29717097,35.41687299000478,53351.30542152 2025-10-21,08:04:58.000,294,11019770,12445,0,1761033897,13000.31064358999,35.40982385999814,53351.33337 2025-10-21,08:04:59.000,294,11019805,12485,0,1761033898,13000.3173799,35.381627340000705,53351.33337 2025-10-21,08:05:00.000,294,11019763,12445,0,1761033899,13000.33758883,35.423922120004136,53351.33337 2025-10-21,08:05:01.000,294,11019819,12365,0,1761033900,13000.324116209995,35.381627340000705,53351.28446016 2025-10-21,08:05:02.000,294,11019772,12365,0,1761033901,13000.35106144999,35.388676470000064,53351.29144728 2025-10-21,08:05:03.000,294,11019800,12805,0,1761033902,13000.344325139995,35.44506951000221,53351.27048592001 2025-10-21,08:05:04.000,294,11019779,12485,0,1761033903,13000.33758883,35.44506951000221,53351.277473040005 2025-10-21,08:05:05.000,294,11019784,12485,0,1761033904,13000.33085251999,35.423922120004136,53351.23555032 2025-10-21,08:05:06.000,294,11019848,12525,0,1761033905,13000.35106144999,35.423922120004136,53351.277473040005 2025-10-21,08:05:07.000,294,11019828,12205,0,1761033906,13000.37800669,35.41687299000478,53351.24952456001 2025-10-21,08:05:08.000,294,11019767,12445,0,1761033907,13000.39147930999,35.430971250003495,53351.228563200006 2025-10-21,08:05:09.000,294,11019765,12445,0,1761033908,13000.41168823999,35.430971250003495,53351.25651168 2025-10-21,08:05:10.000,294,11019791,12605,0,1761033909,13000.37800669,35.423922120004136,53351.277473040005 2025-10-21,08:05:11.000,294,11019811,12645,0,1761033910,13000.39821562,35.41687299000478,53351.18664048 2025-10-21,08:05:12.000,294,11019777,12445,0,1761033911,13000.39147930999,35.388676470000064,53351.207601840004 2025-10-21,08:05:13.000,294,11019775,12405,0,1761033912,13000.43189716999,35.438020380002854,53351.179653360006 2025-10-21,08:05:14.000,294,11019795,12405,0,1761033913,13000.45210609999,35.388676470000064,53351.16567912 2025-10-21,08:05:15.000,294,11019802,12485,0,1761033914,13000.445369789995,35.39572559999942,53351.158692000005 2025-10-21,08:05:16.000,294,11019775,12325,0,1761033915,13000.47231502999,35.39572559999942,53351.17266624001 2025-10-21,08:05:17.000,294,11019815,12325,0,1761033916,13000.45210609999,35.374578210001346,53351.15170488001 2025-10-21,08:05:18.000,294,11019838,12485,0,1761033917,13000.505996579996,35.36752908000199,53351.10279504001 2025-10-21,08:05:19.000,294,11019842,12445,0,1761033918,13000.47905134,35.374578210001346,53351.109782160005 2025-10-21,08:05:20.000,294,11019850,12325,0,1761033919,13000.49252395999,35.34638169000391,53351.11676928 2025-10-21,08:05:21.000,294,11019801,12445,0,1761033920,13000.51273288999,35.33933256000455,53351.09580792 2025-10-21,08:05:22.000,294,11019788,12645,0,1761033921,13000.51273288999,35.33933256000455,53351.13773064 2025-10-21,08:05:23.000,294,11019815,12525,0,1761033922,13000.505996579996,35.35343082000327,53351.09580792 2025-10-21,08:05:24.000,294,11019848,12525,0,1761033923,13000.51273288999,35.388676470000064,53351.09580792 2025-10-21,08:05:25.000,294,11019837,12645,0,1761033924,13000.53967813,35.381627340000705,53351.011962480006 2025-10-21,08:05:26.000,294,11019808,12445,0,1761033925,13000.566623369996,35.438020380002854,53351.08183368001 2025-10-21,08:05:27.000,294,11019815,12445,0,1761033926,13000.5194692,35.388676470000064,53351.07484656 2025-10-21,08:05:28.000,294,11019791,12645,0,1761033927,13000.485787649995,35.388676470000064,53351.06785944 2025-10-21,08:05:29.000,294,11019813,12405,0,1761033928,13000.53967813,35.40277472999878,53351.039910960004 2025-10-21,08:05:30.000,294,11019778,12725,0,1761033929,13000.47905134,35.381627340000705,53351.02593672 2025-10-21,08:05:31.000,294,11019789,12325,0,1761033930,13000.485787649995,35.40277472999878,53351.06785944 2025-10-21,08:05:32.000,294,11019824,12565,0,1761033931,13000.445369789995,35.423922120004136,53351.060872320006 2025-10-21,08:05:33.000,294,11019828,12485,0,1761033932,13000.45210609999,35.50146255000436,53351.0189496 2025-10-21,08:05:34.000,294,11019792,12605,0,1761033933,13000.465578719995,35.48736428999837,53351.039910960004 2025-10-21,08:05:35.000,294,11019808,12485,0,1761033934,13000.43863348,35.49441341999773,53351.011962480006 2025-10-21,08:05:36.000,294,11019770,12405,0,1761033935,13000.41842455,35.550806459999876,53350.99798824 2025-10-21,08:05:37.000,294,11019783,12485,0,1761033936,13000.39821562,35.58605211000395,53351.03292384001 2025-10-21,08:05:38.000,294,11019804,12245,0,1761033937,13000.37800669,35.59310124000331,53350.98401400001 2025-10-21,08:05:39.000,294,11019816,12365,0,1761033938,13000.37800669,35.59310124000331,53350.93510416001 2025-10-21,08:05:40.000,294,11019805,12565,0,1761033939,13000.39147930999,35.58605211000395,53350.991001120005 2025-10-21,08:05:41.000,294,11019801,12445,0,1761033940,13000.41168823999,35.614248630001384,53350.97702688 2025-10-21,08:05:42.000,294,11019812,12485,0,1761033941,13000.39147930999,35.663592540004174,53350.97702688 2025-10-21,08:05:43.000,294,11019782,12685,0,1761033942,13000.344325139995,35.64949427999818,53350.98401400001 2025-10-21,08:05:44.000,294,11019815,12405,0,1761033943,13000.39147930999,35.64244514999882,53350.99798824 2025-10-21,08:05:45.000,294,11019795,12445,0,1761033944,13000.37127037999,35.656543410004815,53350.991001120005 2025-10-21,08:05:46.000,294,11019805,12645,0,1761033945,13000.384742999995,35.656543410004815,53350.90715568 2025-10-21,08:05:47.000,294,11019802,12525,0,1761033946,13000.364534069995,35.69178906000161,53350.86523296001 2025-10-21,08:05:48.000,294,11019796,12485,0,1761033947,13000.37127037999,35.67769080000289,53350.85824584 2025-10-21,08:05:49.000,294,11019789,12445,0,1761033948,13000.39147930999,35.6283468900001,53350.844271600006 2025-10-21,08:05:50.000,294,11019739,12525,0,1761033949,13000.39147930999,35.607199500002025,53350.79536176001 2025-10-21,08:05:51.000,294,11019842,12525,0,1761033950,13000.37127037999,35.58605211000395,53350.844271600006 2025-10-21,08:05:52.000,294,11019825,12485,0,1761033951,13000.35106144999,35.57195384999795,53350.872220080004 2025-10-21,08:05:53.000,294,11019832,12445,0,1761033952,13000.384742999995,35.57900298000459,53350.8792072 2025-10-21,08:05:54.000,294,11019841,12405,0,1761033953,13000.37127037999,35.557855589999235,53350.823310240005 2025-10-21,08:05:55.000,294,11019801,12645,0,1761033954,13000.37127037999,35.557855589999235,53350.85824584 2025-10-21,08:05:56.000,294,11019851,12565,0,1761033955,13000.41168823999,35.49441341999773,53350.85125872 2025-10-21,08:05:57.000,294,11019780,12365,0,1761033956,13000.41842455,35.46621690000029,53350.80234888 2025-10-21,08:05:58.000,294,11019813,12445,0,1761033957,13000.425160859995,35.46621690000029,53350.78837464 2025-10-21,08:05:59.000,294,11019848,12205,0,1761033958,13000.425160859995,35.47326602999965,53350.76741328001 2025-10-21,08:06:00.000,294,11019803,12565,0,1761033959,13000.485787649995,35.44506951000221,53350.78138752 2025-10-21,08:06:01.000,294,11019813,12445,0,1761033960,13000.47905134,35.40982385999814,53350.83728448001 2025-10-21,08:06:02.000,294,11019834,12565,0,1761033961,13000.465578719995,35.388676470000064,53350.78138752 2025-10-21,08:06:03.000,294,11019798,12285,0,1761033962,13000.505996579996,35.438020380002854,53350.774400400005 2025-10-21,08:06:04.000,294,11019791,12365,0,1761033963,13000.49926027,35.430971250003495,53350.76042616 2025-10-21,08:06:05.000,294,11019843,12805,0,1761033964,13000.546414439996,35.45211864000157,53350.68356784 2025-10-21,08:06:06.000,294,11019821,12525,0,1761033965,13000.55988706,35.48031515999901,53350.73247768 2025-10-21,08:06:07.000,294,11019792,12565,0,1761033966,13000.55315074999,35.44506951000221,53350.7394648 2025-10-21,08:06:08.000,294,11019870,12365,0,1761033967,13000.573359679991,35.438020380002854,53350.71151632 2025-10-21,08:06:09.000,294,11019852,12405,0,1761033968,13000.53967813,35.438020380002854,53350.704529200004 2025-10-21,08:06:10.000,294,11019806,12365,0,1761033969,13000.53967813,35.47326602999965,53350.69055496 2025-10-21,08:06:11.000,294,11019842,12645,0,1761033970,13000.53294181999,35.49441341999773,53350.634658 2025-10-21,08:06:12.000,294,11019846,12445,0,1761033971,13000.55315074999,35.48031515999901,53350.655619360004 2025-10-21,08:06:13.000,294,11019810,12565,0,1761033972,13000.546414439996,35.50146255000436,53350.655619360004 2025-10-21,08:06:14.000,294,11019770,12525,0,1761033973,13000.586832299996,35.48736428999837,53350.66959360001 2025-10-21,08:06:15.000,294,11019816,12285,0,1761033974,13000.526205509996,35.50851168000372,53350.61369664 2025-10-21,08:06:16.000,294,11019865,12725,0,1761033975,13000.58009599,35.53670820000116,53350.64164512 2025-10-21,08:06:17.000,294,11019829,12565,0,1761033976,13000.566623369996,35.50851168000372,53350.61369664 2025-10-21,08:06:18.000,294,11019845,12205,0,1761033977,13000.55988706,35.50146255000436,53350.59972240001 2025-10-21,08:06:19.000,294,11019816,12365,0,1761033978,13000.573359679991,35.51556081000308,53350.68356784 2025-10-21,08:06:20.000,294,11019836,12405,0,1761033979,13000.55315074999,35.46621690000029,53350.69754208001 2025-10-21,08:06:21.000,294,11019825,12445,0,1761033980,13000.53294181999,35.41687299000478,53350.69754208001 2025-10-21,08:06:22.000,294,11019795,12445,0,1761033981,13000.55315074999,35.45211864000157,53350.61369664 2025-10-21,08:06:23.000,294,11019835,12405,0,1761033982,13000.586832299996,35.40982385999814,53350.64863224001 2025-10-21,08:06:24.000,294,11019817,12605,0,1761033983,13000.607041229996,35.381627340000705,53350.59972240001 2025-10-21,08:06:25.000,294,11019802,12485,0,1761033984,13000.573359679991,35.374578210001346,53350.61369664 2025-10-21,08:06:26.000,294,11019830,12565,0,1761033985,13000.60030492,35.35343082000327,53350.62068376 2025-10-21,08:06:27.000,294,11019808,12405,0,1761033986,13000.640722780001,35.332283429997915,53350.634658 2025-10-21,08:06:28.000,294,11019853,12365,0,1761033987,13000.667668019996,35.33933256000455,53350.59273528 2025-10-21,08:06:29.000,294,11019847,12565,0,1761033988,13000.633986469991,35.325234299998556,53350.59273528 2025-10-21,08:06:30.000,294,11019822,12445,0,1761033989,13000.694613259991,35.35343082000327,53350.57177392 2025-10-21,08:06:31.000,294,11019831,12445,0,1761033990,13000.748503739997,35.332283429997915,53350.606709520005 2025-10-21,08:06:32.000,294,11019821,12565,0,1761033991,13000.728294809996,35.325234299998556,53350.52286408 2025-10-21,08:06:33.000,294,11019841,12285,0,1761033992,13000.761976360001,35.33933256000455,53350.55081256001 2025-10-21,08:06:34.000,294,11019824,12445,0,1761033993,13000.755240049992,35.332283429997915,53350.61369664 2025-10-21,08:06:35.000,294,11019821,12685,0,1761033994,13000.788921599997,35.332283429997915,53350.62767088001 2025-10-21,08:06:36.000,294,11019844,12445,0,1761033995,13000.795657909992,35.36047995000263,53350.62767088001 2025-10-21,08:06:37.000,294,11019844,12485,0,1761033996,13000.788921599997,35.36752908000199,53350.5647868 2025-10-21,08:06:38.000,294,11019814,12405,0,1761033997,13000.822603150002,35.36752908000199,53350.66260648 2025-10-21,08:06:39.000,294,11019844,12565,0,1761033998,13000.836075769992,35.40277472999878,53350.64863224001 2025-10-21,08:06:40.000,294,11019868,12645,0,1761033999,13000.869757319997,35.40982385999814,53350.62767088001 2025-10-21,08:06:41.000,294,11019836,12645,0,1761034000,13000.876493629992,35.45916777000093,53350.62068376 2025-10-21,08:06:42.000,294,11019804,12525,0,1761034001,13000.896702559992,35.44506951000221,53350.66959360001 2025-10-21,08:06:43.000,294,11019860,12965,0,1761034002,13000.903438870002,35.47326602999965,53350.66260648 2025-10-21,08:06:44.000,294,11019845,12685,0,1761034003,13000.896702559992,35.46621690000029,53350.634658 2025-10-21,08:06:45.000,294,11019781,12325,0,1761034004,13000.876493629992,35.52260994000244,53350.64164512 2025-10-21,08:06:46.000,294,11019866,12645,0,1761034005,13000.869757319997,35.53670820000116,53350.64164512 2025-10-21,08:06:47.000,294,11019798,12325,0,1761034006,13000.883229940002,35.57195384999795,53350.66260648 2025-10-21,08:06:48.000,294,11019798,12405,0,1761034007,13000.883229940002,35.564904719998594,53350.69055496 2025-10-21,08:06:49.000,294,11019786,12285,0,1761034008,13000.863021010002,35.53670820000116,53350.655619360004 2025-10-21,08:06:50.000,294,11019803,12445,0,1761034009,13000.903438870002,35.5296590700018,53350.64863224001 2025-10-21,08:06:51.000,294,11019835,12365,0,1761034010,13000.910175179997,35.564904719998594,53350.655619360004 2025-10-21,08:06:52.000,294,11019819,12285,0,1761034011,13000.889966249997,35.557855589999235,53350.66959360001 2025-10-21,08:06:53.000,294,11019804,12445,0,1761034012,13000.916911489992,35.52260994000244,53350.62767088001 2025-10-21,08:06:54.000,294,11019811,12405,0,1761034013,13000.916911489992,35.550806459999876,53350.62068376 2025-10-21,08:06:55.000,294,11019785,12485,0,1761034014,13000.930384109997,35.557855589999235,53350.655619360004 2025-10-21,08:06:56.000,294,11019825,12285,0,1761034015,13000.943856730002,35.5296590700018,53350.66260648 2025-10-21,08:06:57.000,294,11019804,12485,0,1761034016,13001.004483520002,35.50146255000436,53350.59972240001 2025-10-21,08:06:58.000,294,11019811,12285,0,1761034017,13000.997747209993,35.550806459999876,53350.61369664 2025-10-21,08:06:59.000,294,11019809,12405,0,1761034018,13001.011219829998,35.564904719998594,53350.61369664 2025-10-21,08:07:00.000,294,11019796,12485,0,1761034019,13001.004483520002,35.557855589999235,53350.59972240001 2025-10-21,08:07:01.000,294,11019763,12445,0,1761034020,13001.031428759998,35.50146255000436,53350.64164512 2025-10-21,08:07:02.000,294,11019839,12285,0,1761034021,13001.058373999993,35.5296590700018,53350.62767088001 2025-10-21,08:07:03.000,294,11019790,12365,0,1761034022,13001.071846619998,35.48736428999837,53350.58574816 2025-10-21,08:07:04.000,294,11019825,12445,0,1761034023,13001.145946029988,35.47326602999965,53350.676580720006 2025-10-21,08:07:05.000,294,11019834,12325,0,1761034024,13001.159418649993,35.48031515999901,53350.634658 2025-10-21,08:07:06.000,294,11019748,12365,0,1761034025,13001.166154959988,35.423922120004136,53350.62068376 2025-10-21,08:07:07.000,294,11019787,12405,0,1761034026,13001.193100199998,35.44506951000221,53350.66959360001 2025-10-21,08:07:08.000,294,11019853,12365,0,1761034027,13001.233518059998,35.45916777000093,53350.68356784 2025-10-21,08:07:09.000,294,11019762,12405,0,1761034028,13001.253726989999,35.48031515999901,53350.634658 2025-10-21,08:07:10.000,294,11019827,12485,0,1761034029,13001.260463299994,35.49441341999773,53350.68356784 2025-10-21,08:07:11.000,294,11019795,12405,0,1761034030,13001.32782639999,35.48736428999837,53350.69754208001 2025-10-21,08:07:12.000,294,11019815,12445,0,1761034031,13001.334562709999,35.52260994000244,53350.64863224001 2025-10-21,08:07:13.000,294,11019750,12565,0,1761034032,13001.361507949994,35.54375733000052,53350.68356784 2025-10-21,08:07:14.000,294,11019807,12285,0,1761034033,13001.374980569999,35.54375733000052,53350.655619360004 2025-10-21,08:07:15.000,294,11019791,12365,0,1761034034,13001.354771639999,35.564904719998594,53350.69055496 2025-10-21,08:07:16.000,294,11019702,12525,0,1761034035,13001.361507949994,35.57195384999795,53350.74645192001 2025-10-21,08:07:17.000,294,11019809,12325,0,1761034036,13001.381716879994,35.58605211000395,53350.71151632 2025-10-21,08:07:18.000,294,11019796,12365,0,1761034037,13001.38845318999,35.64949427999818,53350.725490560006 2025-10-21,08:07:19.000,294,11019833,12605,0,1761034038,13001.401925809994,35.69883819000097,53350.78837464 2025-10-21,08:07:20.000,294,11019825,12325,0,1761034039,13001.401925809994,35.75523123000312,53350.81632312001 2025-10-21,08:07:21.000,294,11019806,12205,0,1761034040,13001.43560736,35.76228036000248,53350.76741328001 2025-10-21,08:07:22.000,294,11019822,12405,0,1761034041,13001.40866211999,35.75523123000312,53350.76042616 2025-10-21,08:07:23.000,294,11019788,12565,0,1761034042,13001.401925809994,35.76932949000184,53350.78837464 2025-10-21,08:07:24.000,294,11019837,12645,0,1761034043,13001.41539843,35.80457513999863,53350.79536176001 2025-10-21,08:07:25.000,294,11019818,12365,0,1761034044,13001.41539843,35.80457513999863,53350.80234888 2025-10-21,08:07:26.000,294,11019797,12485,0,1761034045,13001.422134739994,35.80457513999863,53350.872220080004 2025-10-21,08:07:27.000,294,11019795,12325,0,1761034046,13001.354771639999,35.8750664399995,53350.823310240005 2025-10-21,08:07:28.000,294,11019734,12405,0,1761034047,13001.41539843,35.832771660003345,53350.76741328001 2025-10-21,08:07:29.000,294,11019809,12125,0,1761034048,13001.401925809994,35.832771660003345,53350.809336 2025-10-21,08:07:30.000,294,11019836,12525,0,1761034049,13001.442343669994,35.825722530003986,53350.844271600006 2025-10-21,08:07:31.000,294,11019806,12445,0,1761034050,13001.40866211999,35.81867340000463,53350.83728448001 2025-10-21,08:07:32.000,294,11019808,12445,0,1761034051,13001.41539843,35.81867340000463,53350.78837464 2025-10-21,08:07:33.000,294,11019774,12685,0,1761034052,13001.462552599995,35.776378620001196,53350.85125872 2025-10-21,08:07:34.000,294,11019787,12365,0,1761034053,13001.462552599995,35.783427750000556,53350.83029736 2025-10-21,08:07:35.000,294,11019771,12565,0,1761034054,13001.47602522,35.74818210000376,53350.83029736 2025-10-21,08:07:36.000,294,11019771,12365,0,1761034055,13001.462552599995,35.734083839997766,53350.85824584 2025-10-21,08:07:37.000,294,11019754,12485,0,1761034056,13001.49623415,35.75523123000312,53350.8792072 2025-10-21,08:07:38.000,294,11019779,12285,0,1761034057,13001.48949783999,35.734083839997766,53350.83728448001 2025-10-21,08:07:39.000,294,11019755,12405,0,1761034058,13001.46928890999,35.69178906000161,53350.83728448001 2025-10-21,08:07:40.000,294,11019795,12365,0,1761034059,13001.462552599995,35.67064167000353,53350.83029736 2025-10-21,08:07:41.000,294,11019806,12445,0,1761034060,13001.49623415,35.656543410004815,53350.83728448001 2025-10-21,08:07:42.000,294,11019800,12245,0,1761034061,13001.462552599995,35.64244514999882,53350.823310240005 2025-10-21,08:07:43.000,294,11019781,12445,0,1761034062,13001.47602522,35.64244514999882,53350.80234888 2025-10-21,08:07:44.000,294,11019800,12405,0,1761034063,13001.462552599995,35.64244514999882,53350.8792072 2025-10-21,08:07:45.000,294,11019778,12405,0,1761034064,13001.482761529995,35.63539601999946,53350.809336 2025-10-21,08:07:46.000,294,11019751,12285,0,1761034065,13001.43560736,35.67769080000289,53350.823310240005 2025-10-21,08:07:47.000,294,11019806,12525,0,1761034066,13001.45581629,35.656543410004815,53350.85125872 2025-10-21,08:07:48.000,294,11019794,12645,0,1761034067,13001.462552599995,35.663592540004174,53350.80234888 2025-10-21,08:07:49.000,294,11019771,12325,0,1761034068,13001.442343669994,35.69178906000161,53350.774400400005 2025-10-21,08:07:50.000,294,11019777,12485,0,1761034069,13001.40866211999,35.656543410004815,53350.78837464 2025-10-21,08:07:51.000,294,11019748,12445,0,1761034070,13001.361507949994,35.70588732000033,53350.7394648 2025-10-21,08:07:52.000,294,11019793,12445,0,1761034071,13001.38845318999,35.72703470999841,53350.774400400005 2025-10-21,08:07:53.000,294,11019793,12325,0,1761034072,13001.40866211999,35.72703470999841,53350.78837464 2025-10-21,08:07:54.000,294,11019751,12405,0,1761034073,13001.38845318999,35.734083839997766,53350.74645192001 2025-10-21,08:07:55.000,294,11019787,12405,0,1761034074,13001.38845318999,35.74818210000376,53350.7394648 2025-10-21,08:07:56.000,294,11019783,12485,0,1761034075,13001.354771639999,35.74818210000376,53350.71151632 2025-10-21,08:07:57.000,294,11019852,12565,0,1761034076,13001.354771639999,35.783427750000556,53350.74645192001 2025-10-21,08:07:58.000,294,11019750,12285,0,1761034077,13001.32782639999,35.7411329700044,53350.71151632 2025-10-21,08:07:59.000,294,11019736,12485,0,1761034078,13001.321090089994,35.734083839997766,53350.73247768 2025-10-21,08:08:00.000,294,11019757,12285,0,1761034079,13001.334562709999,35.71998557999905,53350.725490560006 2025-10-21,08:08:01.000,294,11019778,12645,0,1761034080,13001.34803532999,35.70588732000033,53350.75343904 2025-10-21,08:08:02.000,294,11019776,12485,0,1761034081,13001.334562709999,35.70588732000033,53350.7394648 2025-10-21,08:08:03.000,294,11019795,12365,0,1761034082,13001.334562709999,35.69178906000161,53350.66260648 2025-10-21,08:08:04.000,294,11019829,12485,0,1761034083,13001.32782639999,35.69178906000161,53350.676580720006 2025-10-21,08:08:05.000,294,11019778,12405,0,1761034084,13001.374980569999,35.69883819000097,53350.655619360004 2025-10-21,08:08:06.000,294,11019774,12405,0,1761034085,13001.36824425999,35.656543410004815,53350.66959360001 2025-10-21,08:08:07.000,294,11019848,12525,0,1761034086,13001.381716879994,35.64244514999882,53350.676580720006 2025-10-21,08:08:08.000,294,11019822,12285,0,1761034087,13001.401925809994,35.6283468900001,53350.676580720006 2025-10-21,08:08:09.000,294,11019787,12485,0,1761034088,13001.442343669994,35.600150370002666,53350.66959360001 2025-10-21,08:08:10.000,294,11019762,12525,0,1761034089,13001.462552599995,35.607199500002025,53350.68356784 2025-10-21,08:08:11.000,294,11019809,12445,0,1761034090,13001.44907997999,35.600150370002666,53350.69055496 2025-10-21,08:08:12.000,294,11019838,12485,0,1761034091,13001.422134739994,35.57195384999795,53350.69055496 2025-10-21,08:08:13.000,294,11019747,12485,0,1761034092,13001.43560736,35.57900298000459,53350.725490560006 2025-10-21,08:08:14.000,294,11019795,12325,0,1761034093,13001.45581629,35.57195384999795,53350.69754208001 2025-10-21,08:08:15.000,294,11019752,12485,0,1761034094,13001.43560736,35.54375733000052,53350.68356784 2025-10-21,08:08:16.000,294,11019758,12365,0,1761034095,13001.42887104999,35.57900298000459,53350.704529200004 2025-10-21,08:08:17.000,294,11019814,12285,0,1761034096,13001.36824425999,35.564904719998594,53350.59972240001 2025-10-21,08:08:18.000,294,11019772,12165,0,1761034097,13001.334562709999,35.59310124000331,53350.62068376 2025-10-21,08:08:19.000,294,11019755,12565,0,1761034098,13001.361507949994,35.614248630001384,53350.62767088001 2025-10-21,08:08:20.000,294,11019793,12285,0,1761034099,13001.32782639999,35.614248630001384,53350.59273528 2025-10-21,08:08:21.000,294,11019808,12365,0,1761034100,13001.354771639999,35.614248630001384,53350.58574816 2025-10-21,08:08:32.000,294,11019781,12645,0,1761034111,13001.206572819989,35.67064167000353,53350.46696712 2025-10-21,08:08:33.000,294,11019835,12445,0,1761034112,13001.226781749989,35.68473993000225,53350.52985120001 2025-10-21,08:08:34.000,294,11019779,12525,0,1761034113,13001.226781749989,35.69178906000161,53350.508889840006 2025-10-21,08:08:35.000,294,11019752,12445,0,1761034114,13001.226781749989,35.67769080000289,53350.4949156 2025-10-21,08:08:36.000,294,11019770,12445,0,1761034115,13001.213309129998,35.64949427999818,53350.508889840006 2025-10-21,08:08:37.000,294,11019784,12485,0,1761034116,13001.233518059998,35.6283468900001,53350.45998000001 2025-10-21,08:08:38.000,294,11019798,12445,0,1761034117,13001.246990679989,35.62129776000074,53350.45299288 2025-10-21,08:08:39.000,294,11019774,12205,0,1761034118,13001.273935919999,35.656543410004815,53350.487928480004 2025-10-21,08:08:40.000,294,11019827,12325,0,1761034119,13001.267199609989,35.69883819000097,53350.4949156 2025-10-21,08:08:41.000,294,11019720,12325,0,1761034120,13001.267199609989,35.67769080000289,53350.48094136001 2025-10-21,08:08:42.000,294,11019783,12485,0,1761034121,13001.226781749989,35.656543410004815,53350.47395424 2025-10-21,08:08:43.000,294,11019805,12365,0,1761034122,13001.280672229994,35.62129776000074,53350.52286408 2025-10-21,08:08:44.000,294,11019766,12405,0,1761034123,13001.300881159994,35.614248630001384,53350.51587696 2025-10-21,08:08:45.000,294,11019813,12565,0,1761034124,13001.253726989999,35.607199500002025,53350.4949156 2025-10-21,08:08:46.000,294,11019791,12365,0,1761034125,13001.246990679989,35.600150370002666,53350.48094136001 2025-10-21,08:08:47.000,294,11019780,12445,0,1761034126,13001.267199609989,35.614248630001384,53350.45998000001 2025-10-21,08:08:48.000,294,11019782,12445,0,1761034127,13001.220045439994,35.600150370002666,53350.44600576 2025-10-21,08:08:49.000,294,11019780,12445,0,1761034128,13001.193100199998,35.614248630001384,53350.46696712 2025-10-21,08:08:50.000,294,11019774,12165,0,1761034129,13001.186363889989,35.614248630001384,53350.4250444 2025-10-21,08:08:51.000,294,11019812,12365,0,1761034130,13001.139209719993,35.67769080000289,53350.45998000001 2025-10-21,08:08:52.000,294,11019775,12445,0,1761034131,13001.152682339998,35.67769080000289,53350.45998000001 2025-10-21,08:08:53.000,294,11019789,12445,0,1761034132,13001.125737099988,35.71998557999905,53350.46696712 2025-10-21,08:08:54.000,294,11019771,12605,0,1761034133,13001.139209719993,35.71293644999969,53350.45299288 2025-10-21,08:08:55.000,294,11019764,12525,0,1761034134,13001.071846619998,35.7411329700044,53350.38312168001 2025-10-21,08:08:56.000,294,11019764,12285,0,1761034135,13001.065110310003,35.776378620001196,53350.41107016001 2025-10-21,08:08:57.000,294,11019831,12285,0,1761034136,13001.078582929993,35.797526009999274,53350.3551732 2025-10-21,08:08:58.000,294,11019787,12245,0,1761034137,13001.011219829998,35.797526009999274,53350.39709592 2025-10-21,08:08:59.000,294,11019747,12365,0,1761034138,13001.031428759998,35.846869920002064,53350.41107016001 2025-10-21,08:09:00.000,294,11019779,12325,0,1761034139,13000.997747209993,35.88211556999886,53350.39709592 2025-10-21,08:09:01.000,294,11019790,12365,0,1761034140,13000.943856730002,35.896213830004854,53350.36216032001 2025-10-21,08:09:02.000,294,11019789,12325,0,1761034141,13000.930384109997,35.91031209000357,53350.36216032001 2025-10-21,08:09:03.000,294,11019796,12405,0,1761034142,13000.923647800002,35.94555774000037,53350.34818608 2025-10-21,08:09:04.000,294,11019787,12285,0,1761034143,13000.910175179997,35.93850861000101,53350.341198960006 2025-10-21,08:09:05.000,294,11019781,12445,0,1761034144,13000.923647800002,35.9878525200038,53350.32722472 2025-10-21,08:09:06.000,294,11019763,12365,0,1761034145,13000.910175179997,35.99490165000316,53350.29228912001 2025-10-21,08:09:07.000,294,11019809,12485,0,1761034146,13000.943856730002,35.98080339000444,53350.25735352 2025-10-21,08:09:08.000,294,11019773,12405,0,1761034147,13000.923647800002,35.99490165000316,53350.285302 2025-10-21,08:09:09.000,294,11019735,12525,0,1761034148,13000.889966249997,35.99490165000316,53350.285302 2025-10-21,08:09:10.000,294,11019713,12605,0,1761034149,13000.842812080002,36.016049040001235,53350.271327760005 2025-10-21,08:09:11.000,294,11019755,12285,0,1761034150,13000.856284699992,35.9878525200038,53350.222417920006 2025-10-21,08:09:12.000,294,11019799,12645,0,1761034151,13000.829339459997,35.973754259997804,53350.27831488 2025-10-21,08:09:13.000,294,11019788,12685,0,1761034152,13000.863021010002,35.98080339000444,53350.31325048001 2025-10-21,08:09:14.000,294,11019790,12565,0,1761034153,13000.795657909992,35.973754259997804,53350.222417920006 2025-10-21,08:09:15.000,294,11019777,12485,0,1761034154,13000.782185290002,35.98080339000444,53350.25735352 2025-10-21,08:09:16.000,294,11019797,12445,0,1761034155,13000.809130529997,35.95260686999973,53350.22940504 2025-10-21,08:09:17.000,294,11019785,12165,0,1761034156,13000.815866839992,35.896213830004854,53350.20844368 2025-10-21,08:09:18.000,294,11019721,12405,0,1761034157,13000.768712669997,35.8750664399995,53350.24337928001 2025-10-21,08:09:19.000,294,11019753,12525,0,1761034158,13000.802394220002,35.86801731000014,53350.23639216 2025-10-21,08:09:20.000,294,11019771,12405,0,1761034159,13000.782185290002,35.81867340000463,53350.152546720004 2025-10-21,08:09:21.000,294,11019779,12525,0,1761034160,13000.735031119992,35.80457513999863,53350.16652096001 2025-10-21,08:09:22.000,294,11019755,12725,0,1761034161,13000.708085879996,35.790476879999915,53350.110624 2025-10-21,08:09:23.000,294,11019762,12725,0,1761034162,13000.748503739997,35.80457513999863,53350.14555960001 2025-10-21,08:09:24.000,294,11019795,12525,0,1761034163,13000.761976360001,35.776378620001196,53350.110624 2025-10-21,08:09:25.000,294,11019756,12485,0,1761034164,13000.741767430001,35.776378620001196,53350.12459824001 2025-10-21,08:09:26.000,294,11019820,12285,0,1761034165,13000.728294809996,35.76228036000248,53350.11761112 2025-10-21,08:09:27.000,294,11019856,12445,0,1761034166,13000.735031119992,35.76932949000184,53350.12459824001 2025-10-21,08:09:28.000,294,11019794,12605,0,1761034167,13000.714822189992,35.797526009999274,53350.04773992001 2025-10-21,08:09:29.000,294,11019774,12445,0,1761034168,13000.708085879996,35.81162426999799,53350.06870128 2025-10-21,08:09:30.000,294,11019789,12285,0,1761034169,13000.654195399991,35.839820790002705,53350.06171416 2025-10-21,08:09:31.000,294,11019812,12485,0,1761034170,13000.687876949996,35.86801731000014,53350.04773992001 2025-10-21,08:09:32.000,294,11019744,12445,0,1761034171,13000.667668019996,35.8750664399995,53350.005817200006 2025-10-21,08:09:33.000,294,11019749,12365,0,1761034172,13000.640722780001,35.85391905000142,53350.01280432 2025-10-21,08:09:34.000,294,11019782,12485,0,1761034173,13000.627250159996,35.88211556999886,53349.99184296 2025-10-21,08:09:35.000,294,11019815,12325,0,1761034174,13000.613777539991,35.94555774000037,53349.94293312 2025-10-21,08:09:36.000,294,11019782,12485,0,1761034175,13000.573359679991,35.91736122000293,53349.984855840004 2025-10-21,08:09:37.000,294,11019753,12565,0,1761034176,13000.53294181999,35.966705129998445,53349.9708816 2025-10-21,08:09:38.000,294,11019794,12405,0,1761034177,13000.526205509996,35.9878525200038,53349.97786872001 2025-10-21,08:09:39.000,294,11019799,12605,0,1761034178,13000.47905134,35.93145948000165,53349.97786872001 2025-10-21,08:09:40.000,294,11019771,12485,0,1761034179,13000.526205509996,35.9878525200038,53349.97786872001 2025-10-21,08:09:41.000,294,11019776,12365,0,1761034180,13000.45210609999,35.966705129998445,53349.9708816 2025-10-21,08:09:42.000,294,11019753,12525,0,1761034181,13000.45210609999,35.9878525200038,53349.91498464 2025-10-21,08:09:43.000,294,11019778,12205,0,1761034182,13000.47231502999,35.973754259997804,53349.92197176 2025-10-21,08:09:44.000,294,11019766,12125,0,1761034183,13000.425160859995,35.93145948000165,53349.88004904001 2025-10-21,08:09:45.000,294,11019807,12525,0,1761034184,13000.37800669,35.92441035000229,53349.9010104 2025-10-21,08:09:46.000,294,11019823,12365,0,1761034185,13000.344325139995,35.93145948000165,53349.89402328 2025-10-21,08:09:47.000,294,11019763,12365,0,1761034186,13000.35779776,35.91736122000293,53349.80319072 2025-10-21,08:09:48.000,294,11019744,12485,0,1761034187,13000.384742999995,35.91736122000293,53349.84511344 2025-10-21,08:09:49.000,294,11019784,12125,0,1761034188,13000.384742999995,35.86801731000014,53349.87306192 2025-10-21,08:09:50.000,294,11019810,12405,0,1761034189,13000.35779776,35.88916469999822,53349.87306192 2025-10-21,08:09:51.000,294,11019772,12525,0,1761034190,13000.384742999995,35.839820790002705,53349.838126320006 2025-10-21,08:09:52.000,294,11019815,12365,0,1761034191,13000.37127037999,35.85391905000142,53349.81017784001 2025-10-21,08:09:53.000,294,11019752,12325,0,1761034192,13000.35779776,35.81867340000463,53349.817164960004 2025-10-21,08:09:54.000,294,11019793,12405,0,1761034193,13000.33758883,35.8750664399995,53349.77524224 2025-10-21,08:09:55.000,294,11019753,12565,0,1761034194,13000.344325139995,35.839820790002705,53349.81017784001 2025-10-21,08:09:56.000,294,11019771,12405,0,1761034195,13000.37800669,35.85391905000142,53349.7962036 2025-10-21,08:09:57.000,294,11019804,12485,0,1761034196,13000.35106144999,35.839820790002705,53349.82415208 2025-10-21,08:09:58.000,294,11019780,12485,0,1761034197,13000.37800669,35.8750664399995,53349.80319072 2025-10-21,08:09:59.000,294,11019790,12365,0,1761034198,13000.35779776,35.86801731000014,53349.81017784001 2025-10-21,08:10:00.000,294,11019753,12525,0,1761034199,13000.39147930999,35.896213830004854,53349.75428088 2025-10-21,08:10:01.000,294,11019771,12565,0,1761034200,13000.384742999995,35.93145948000165,53349.838126320006 2025-10-21,08:10:02.000,294,11019791,12365,0,1761034201,13000.37127037999,35.959655999999086,53349.77524224 2025-10-21,08:10:03.000,294,11019765,12365,0,1761034202,13000.37800669,36.00195078000252,53349.73331952 2025-10-21,08:10:04.000,294,11019760,12645,0,1761034203,13000.37800669,36.023098170000594,53349.75428088 2025-10-21,08:10:05.000,294,11019776,12485,0,1761034204,13000.37800669,36.04424555999867,53349.78921648001 2025-10-21,08:10:06.000,294,11019764,12445,0,1761034205,13000.364534069995,36.065392950004025,53349.80319072 2025-10-21,08:10:07.000,294,11019799,12485,0,1761034206,13000.35106144999,36.0865403400021,53349.80319072 2025-10-21,08:10:08.000,294,11019778,12445,0,1761034207,13000.39821562,36.09358947000146,53349.76126800001 2025-10-21,08:10:09.000,294,11019762,12525,0,1761034208,13000.364534069995,36.12883511999826,53349.78222936 2025-10-21,08:10:10.000,294,11019790,12405,0,1761034209,13000.344325139995,36.10768773000018,53349.78222936 2025-10-21,08:10:11.000,294,11019789,12405,0,1761034210,13000.39147930999,36.10063860000082,53349.817164960004 2025-10-21,08:10:12.000,294,11019789,12365,0,1761034211,13000.39147930999,36.07949121000274,53349.77524224 2025-10-21,08:10:13.000,294,11019777,12485,0,1761034212,13000.425160859995,36.10768773000018,53349.77524224 2025-10-21,08:10:14.000,294,11019724,12405,0,1761034213,13000.41168823999,36.11473685999954,53349.78222936 2025-10-21,08:10:15.000,294,11019767,12525,0,1761034214,13000.425160859995,36.10768773000018,53349.75428088 2025-10-21,08:10:16.000,294,11019739,12605,0,1761034215,13000.465578719995,36.10768773000018,53349.78222936 2025-10-21,08:10:17.000,294,11019782,12445,0,1761034216,13000.465578719995,36.07949121000274,53349.84511344 2025-10-21,08:10:18.000,294,11019773,12365,0,1761034217,13000.47231502999,36.065392950004025,53349.768255120005 2025-10-21,08:10:19.000,294,11019783,12525,0,1761034218,13000.505996579996,36.072442080003384,53349.82415208 2025-10-21,08:10:20.000,294,11019804,12205,0,1761034219,13000.526205509996,36.065392950004025,53349.80319072 2025-10-21,08:10:21.000,294,11019777,12365,0,1761034220,13000.53967813,36.058343820004666,53349.7962036 2025-10-21,08:10:22.000,294,11019773,12485,0,1761034221,13000.58009599,36.07949121000274,53349.838126320006 2025-10-21,08:10:23.000,294,11019751,12285,0,1761034222,13000.573359679991,36.058343820004666,53349.78222936 2025-10-21,08:10:24.000,294,11019777,12405,0,1761034223,13000.60030492,36.07949121000274,53349.768255120005 2025-10-21,08:10:25.000,294,11019767,12525,0,1761034224,13000.654195399991,36.072442080003384,53349.82415208 2025-10-21,08:10:26.000,294,11019770,12445,0,1761034225,13000.647459089996,36.065392950004025,53349.838126320006 2025-10-21,08:10:27.000,294,11019776,12205,0,1761034226,13000.62051385,36.07949121000274,53349.87306192 2025-10-21,08:10:28.000,294,11019719,12485,0,1761034227,13000.633986469991,36.10063860000082,53349.83113920001 2025-10-21,08:10:29.000,294,11019806,12365,0,1761034228,13000.627250159996,36.1217859899989,53349.82415208 2025-10-21,08:10:30.000,294,11019791,12565,0,1761034229,13000.640722780001,36.1217859899989,53349.82415208 2025-10-21,08:10:31.000,294,11019732,12565,0,1761034230,13000.647459089996,36.185228160000406,53349.817164960004 2025-10-21,08:10:32.000,294,11019821,12285,0,1761034231,13000.62051385,36.199326419999124,53349.887036160006 2025-10-21,08:10:33.000,294,11019801,12445,0,1761034232,13000.627250159996,36.17817903000105,53349.866074800004 2025-10-21,08:10:34.000,294,11019788,12485,0,1761034233,13000.593568609991,36.192277289999765,53349.87306192 2025-10-21,08:10:35.000,294,11019795,12125,0,1761034234,13000.62051385,36.206375549998484,53349.866074800004 2025-10-21,08:10:36.000,294,11019785,12765,0,1761034235,13000.633986469991,36.241621200002555,53349.87306192 2025-10-21,08:10:37.000,294,11019780,12365,0,1761034236,13000.593568609991,36.22047381000448,53349.83113920001 2025-10-21,08:10:38.000,294,11019806,12445,0,1761034237,13000.62051385,36.206375549998484,53349.90799752001 2025-10-21,08:10:39.000,294,11019816,12325,0,1761034238,13000.586832299996,36.22752294000384,53349.87306192 2025-10-21,08:10:40.000,294,11019809,12125,0,1761034239,13000.607041229996,36.192277289999765,53349.88004904001 2025-10-21,08:10:41.000,294,11019799,12525,0,1761034240,13000.586832299996,36.206375549998484,53349.87306192 2025-10-21,08:10:42.000,294,11019775,12285,0,1761034241,13000.593568609991,36.199326419999124,53349.87306192 2025-10-21,08:10:43.000,294,11019838,12405,0,1761034242,13000.586832299996,36.17817903000105,53349.82415208 2025-10-21,08:10:44.000,294,11019759,12445,0,1761034243,13000.566623369996,36.185228160000406,53349.866074800004 2025-10-21,08:10:45.000,294,11019799,12285,0,1761034244,13000.586832299996,36.185228160000406,53349.87306192 2025-10-21,08:10:46.000,294,11019782,12485,0,1761034245,13000.55315074999,36.13588425000489,53349.90799752001 2025-10-21,08:10:47.000,294,11019803,12285,0,1761034246,13000.55315074999,36.1217859899989,53349.87306192 2025-10-21,08:10:48.000,294,11019764,12285,0,1761034247,13000.573359679991,36.0865403400021,53349.89402328 2025-10-21,08:10:49.000,294,11019783,12205,0,1761034248,13000.58009599,36.065392950004025,53349.866074800004 2025-10-21,08:10:50.000,294,11019794,12445,0,1761034249,13000.586832299996,36.04424555999867,53349.84511344 2025-10-21,08:10:51.000,294,11019839,12205,0,1761034250,13000.593568609991,36.04424555999867,53349.88004904001 2025-10-21,08:10:52.000,294,11019843,12485,0,1761034251,13000.58009599,36.058343820004666,53349.88004904001 2025-10-21,08:10:53.000,294,11019823,12405,0,1761034252,13000.58009599,36.03719642999931,53349.90799752001 2025-10-21,08:10:54.000,294,11019803,12125,0,1761034253,13000.566623369996,35.99490165000316,53349.887036160006 2025-10-21,08:10:55.000,294,11019784,12445,0,1761034254,13000.53294181999,36.00195078000252,53349.887036160006 2025-10-21,08:10:56.000,294,11019780,12365,0,1761034255,13000.55315074999,35.966705129998445,53349.87306192 2025-10-21,08:10:57.000,294,11019796,12365,0,1761034256,13000.53294181999,35.973754259997804,53349.887036160006 2025-10-21,08:10:58.000,294,11019780,12485,0,1761034257,13000.53294181999,36.008999910001876,53349.85908768001 2025-10-21,08:10:59.000,294,11019831,12445,0,1761034258,13000.526205509996,35.99490165000316,53349.87306192 2025-10-21,08:11:00.000,294,11019791,12445,0,1761034259,13000.47905134,36.008999910001876,53349.85210056 2025-10-21,08:11:01.000,294,11019778,12485,0,1761034260,13000.47905134,36.04424555999867,53349.88004904001 2025-10-21,08:11:02.000,294,11019805,12485,0,1761034261,13000.47231502999,36.03719642999931,53349.83113920001 2025-10-21,08:11:03.000,294,11019825,12405,0,1761034262,13000.45884241,36.016049040001235,53349.82415208 2025-10-21,08:11:04.000,294,11019780,12565,0,1761034263,13000.465578719995,36.008999910001876,53349.85908768001 2025-10-21,08:11:05.000,294,11019765,12285,0,1761034264,13000.445369789995,36.00195078000252,53349.85210056 2025-10-21,08:11:06.000,294,11019775,12365,0,1761034265,13000.47231502999,36.016049040001235,53349.87306192 2025-10-21,08:11:07.000,294,11019802,12525,0,1761034266,13000.445369789995,36.065392950004025,53349.85210056 2025-10-21,08:11:08.000,294,11019822,12485,0,1761034267,13000.41842455,36.05129468999803,53349.82415208 2025-10-21,08:11:09.000,294,11019762,12485,0,1761034268,13000.47231502999,36.058343820004666,53349.9010104 2025-10-21,08:11:10.000,294,11019805,12205,0,1761034269,13000.43863348,36.023098170000594,53349.88004904001 2025-10-21,08:11:11.000,294,11019807,12485,0,1761034270,13000.39821562,35.9878525200038,53349.838126320006 2025-10-21,08:11:12.000,294,11019772,12605,0,1761034271,13000.404951929995,35.99490165000316,53349.838126320006 2025-10-21,08:11:13.000,294,11019789,12485,0,1761034272,13000.425160859995,36.016049040001235,53349.817164960004 2025-10-21,08:11:14.000,294,11019786,12325,0,1761034273,13000.41168823999,35.99490165000316,53349.838126320006 2025-10-21,08:11:15.000,294,11019795,12485,0,1761034274,13000.41842455,35.973754259997804,53349.83113920001 2025-10-21,08:11:16.000,294,11019792,12405,0,1761034275,13000.39147930999,35.99490165000316,53349.817164960004 2025-10-21,08:11:17.000,294,11019836,12285,0,1761034276,13000.39821562,35.973754259997804,53349.80319072 2025-10-21,08:11:18.000,294,11019795,12365,0,1761034277,13000.41168823999,35.98080339000444,53349.83113920001 2025-10-21,08:11:19.000,294,11019790,12525,0,1761034278,13000.39147930999,35.95260686999973,53349.719345280006 2025-10-21,08:11:20.000,294,11019768,12645,0,1761034279,13000.384742999995,35.973754259997804,53349.70537104 2025-10-21,08:11:21.000,294,11019852,12365,0,1761034280,13000.35106144999,36.008999910001876,53349.76126800001 2025-10-21,08:11:22.000,294,11019774,12445,0,1761034281,13000.39821562,36.00195078000252,53349.7962036 2025-10-21,08:11:23.000,294,11019747,12725,0,1761034282,13000.404951929995,36.008999910001876,53349.76126800001 2025-10-21,08:11:24.000,294,11019764,12445,0,1761034283,13000.404951929995,35.966705129998445,53349.78222936 2025-10-21,08:11:25.000,294,11019783,12445,0,1761034284,13000.37800669,35.99490165000316,53349.7263324 2025-10-21,08:11:26.000,294,11019824,12405,0,1761034285,13000.39147930999,36.03014729999995,53349.78921648001 2025-10-21,08:11:27.000,294,11019778,12365,0,1761034286,13000.364534069995,36.05129468999803,53349.768255120005 2025-10-21,08:11:28.000,294,11019759,12645,0,1761034287,13000.37127037999,36.05129468999803,53349.81017784001 2025-10-21,08:11:29.000,294,11019795,12485,0,1761034288,13000.384742999995,36.03719642999931,53349.80319072 2025-10-21,08:11:30.000,294,11019780,12405,0,1761034289,13000.384742999995,36.05129468999803,53349.78222936 2025-10-21,08:11:31.000,294,11019806,12405,0,1761034290,13000.41168823999,36.072442080003384,53349.719345280006 2025-10-21,08:11:32.000,294,11019781,12565,0,1761034291,13000.364534069995,36.10063860000082,53349.768255120005 2025-10-21,08:11:33.000,294,11019746,12325,0,1761034292,13000.39147930999,36.13588425000489,53349.74030664001 2025-10-21,08:11:34.000,294,11019797,12485,0,1761034293,13000.384742999995,36.10768773000018,53349.78222936 2025-10-21,08:11:35.000,294,11019789,12285,0,1761034294,13000.404951929995,36.12883511999826,53349.817164960004 2025-10-21,08:11:36.000,294,11019843,12485,0,1761034295,13000.425160859995,36.1217859899989,53349.73331952 2025-10-21,08:11:37.000,294,11019783,12485,0,1761034296,13000.445369789995,36.13588425000489,53349.76126800001 2025-10-21,08:11:38.000,294,11019849,12405,0,1761034297,13000.425160859995,36.14998251000361,53349.78921648001 2025-10-21,08:11:39.000,294,11019793,12405,0,1761034298,13000.47231502999,36.16408077000233,53349.83113920001 2025-10-21,08:11:40.000,294,11019840,12445,0,1761034299,13000.47905134,36.15703164000297,53349.77524224 2025-10-21,08:11:41.000,294,11019820,12325,0,1761034300,13000.45210609999,36.14293338000425,53349.78921648001 2025-10-21,08:11:42.000,294,11019794,12525,0,1761034301,13000.485787649995,36.14998251000361,53349.77524224 2025-10-21,08:11:43.000,294,11019823,12365,0,1761034302,13000.55315074999,36.185228160000406,53349.81017784001 2025-10-21,08:11:44.000,294,11019800,12605,0,1761034303,13000.566623369996,36.185228160000406,53349.74729376 2025-10-21,08:11:45.000,294,11019800,12365,0,1761034304,13000.613777539991,36.185228160000406,53349.82415208 2025-10-21,08:11:46.000,294,11019758,12405,0,1761034305,13000.633986469991,36.185228160000406,53349.78222936 2025-10-21,08:11:47.000,294,11019775,12445,0,1761034306,13000.654195399991,36.192277289999765,53349.82415208 2025-10-21,08:11:48.000,294,11019776,12405,0,1761034307,13000.667668019996,36.21342467999784,53349.82415208 2025-10-21,08:11:49.000,294,11019791,12485,0,1761034308,13000.674404329991,36.206375549998484,53349.80319072 2025-10-21,08:11:50.000,294,11019756,12365,0,1761034309,13000.694613259991,36.206375549998484,53349.817164960004 2025-10-21,08:11:51.000,294,11019765,12285,0,1761034310,13000.708085879996,36.234572070003196,53349.85908768001 2025-10-21,08:11:52.000,294,11019799,12245,0,1761034311,13000.714822189992,36.241621200002555,53349.866074800004 2025-10-21,08:11:53.000,294,11019820,12405,0,1761034312,13000.735031119992,36.248670330001914,53349.90799752001 2025-10-21,08:11:54.000,294,11019803,12365,0,1761034313,13000.735031119992,36.28391597999871,53349.85908768001 2025-10-21,08:11:55.000,294,11019808,12525,0,1761034314,13000.741767430001,36.298014240004704,53349.92197176 2025-10-21,08:11:56.000,294,11019818,12445,0,1761034315,13000.735031119992,36.3332598900015,53349.887036160006 2025-10-21,08:11:57.000,294,11019789,12645,0,1761034316,13000.748503739997,36.34735815000022,53349.92197176 2025-10-21,08:11:58.000,294,11019744,12365,0,1761034317,13000.728294809996,36.375554669997655,53349.91498464 2025-10-21,08:11:59.000,294,11019809,12365,0,1761034318,13000.755240049992,36.375554669997655,53349.9010104 2025-10-21,08:12:00.000,294,11019792,12445,0,1761034319,13000.768712669997,36.417849450001086,53349.9708816 2025-10-21,08:12:01.000,294,11019760,12525,0,1761034320,13000.802394220002,36.460144230004516,53349.88004904001 2025-10-21,08:12:02.000,294,11019782,12445,0,1761034321,13000.815866839992,36.460144230004516,53349.9010104 2025-10-21,08:12:03.000,294,11019813,12445,0,1761034322,13000.761976360001,36.460144230004516,53349.87306192 2025-10-21,08:12:04.000,294,11019779,12405,0,1761034323,13000.788921599997,36.481291620002594,53349.92197176 2025-10-21,08:12:05.000,294,11019831,12365,0,1761034324,13000.782185290002,36.49538988000131,53349.92895888001 2025-10-21,08:12:06.000,294,11019777,12285,0,1761034325,13000.788921599997,36.49538988000131,53349.935946000005 2025-10-21,08:12:07.000,294,11019788,12285,0,1761034326,13000.829339459997,36.48834075000195,53349.99184296 2025-10-21,08:12:08.000,294,11019759,12765,0,1761034327,13000.822603150002,36.460144230004516,53350.01280432 2025-10-21,08:12:09.000,294,11019782,12445,0,1761034328,13000.782185290002,36.460144230004516,53349.97786872001 2025-10-21,08:12:10.000,294,11019827,12445,0,1761034329,13000.815866839992,36.460144230004516,53350.01280432 2025-10-21,08:12:11.000,294,11019788,12325,0,1761034330,13000.815866839992,36.474242490003235,53350.005817200006 2025-10-21,08:12:12.000,294,11019809,12485,0,1761034331,13000.836075769992,36.467193360003876,53349.95690736001 2025-10-21,08:12:13.000,294,11019825,12445,0,1761034332,13000.876493629992,36.481291620002594,53349.9708816 2025-10-21,08:12:14.000,294,11019800,12645,0,1761034333,13000.883229940002,36.474242490003235,53349.984855840004 2025-10-21,08:12:15.000,294,11019813,12565,0,1761034334,13000.863021010002,36.474242490003235,53349.97786872001 2025-10-21,08:12:16.000,294,11019790,12485,0,1761034335,13000.889966249997,36.467193360003876,53350.054727040006 2025-10-21,08:12:17.000,294,11019804,12245,0,1761034336,13000.916911489992,36.44604596999852,53350.033765680004 2025-10-21,08:12:18.000,294,11019794,12285,0,1761034337,13000.863021010002,36.460144230004516,53350.01280432 2025-10-21,08:12:19.000,294,11019840,12365,0,1761034338,13000.903438870002,36.48834075000195,53350.02677856001 2025-10-21,08:12:20.000,294,11019792,12565,0,1761034339,13000.889966249997,36.481291620002594,53350.09664976001 2025-10-21,08:12:21.000,294,11019791,12325,0,1761034340,13000.896702559992,36.50243901000067,53350.06870128 2025-10-21,08:12:22.000,294,11019857,12485,0,1761034341,13000.903438870002,36.481291620002594,53350.08267552 2025-10-21,08:12:23.000,294,11019816,12485,0,1761034342,13000.876493629992,36.51653726999939,53350.11761112 2025-10-21,08:12:24.000,294,11019813,12565,0,1761034343,13000.903438870002,36.53768466000474,53350.110624 2025-10-21,08:12:25.000,294,11019767,12645,0,1761034344,13000.923647800002,36.53768466000474,53350.08267552 2025-10-21,08:12:26.000,294,11019803,12485,0,1761034345,13000.930384109997,36.55178292000346,53350.152546720004 2025-10-21,08:12:27.000,294,11019811,12565,0,1761034346,13000.916911489992,36.53063552999811,53350.19446944001 2025-10-21,08:12:28.000,294,11019799,12285,0,1761034347,13000.896702559992,36.55178292000346,53350.222417920006 2025-10-21,08:12:29.000,294,11019831,12485,0,1761034348,13000.889966249997,36.594077699999616,53350.15953384 2025-10-21,08:12:30.000,294,11019787,12365,0,1761034349,13000.883229940002,36.5799794400009,53350.16652096001 2025-10-21,08:12:31.000,294,11019756,12605,0,1761034350,13000.869757319997,36.62227422000433,53350.1804952 2025-10-21,08:12:32.000,294,11019816,12365,0,1761034351,13000.889966249997,36.62227422000433,53350.173508080006 2025-10-21,08:12:33.000,294,11019783,12245,0,1761034352,13000.849548389997,36.643421610002406,53350.14555960001 2025-10-21,08:12:34.000,294,11019831,12005,0,1761034353,13000.849548389997,36.66456900000048,53350.21543080001 2025-10-21,08:12:35.000,294,11019839,12485,0,1761034354,13000.869757319997,36.61522508999769,53350.20844368 2025-10-21,08:12:36.000,294,11019809,12565,0,1761034355,13000.856284699992,36.657519870001124,53350.201456560004 2025-10-21,08:12:37.000,294,11019782,12525,0,1761034356,13000.883229940002,36.6786672599992,53350.18748232 2025-10-21,08:12:38.000,294,11019821,12485,0,1761034357,13000.883229940002,36.699814650004555,53350.222417920006 2025-10-21,08:12:39.000,294,11019766,12405,0,1761034358,13000.842812080002,36.68571638999856,53350.22940504 2025-10-21,08:12:40.000,294,11019783,12285,0,1761034359,13000.863021010002,36.69276551999792,53350.222417920006 2025-10-21,08:12:41.000,294,11019846,12325,0,1761034360,13000.883229940002,36.6786672599992,53350.24337928001 2025-10-21,08:12:42.000,294,11019820,12565,0,1761034361,13000.876493629992,36.71391291000327,53350.2503664 2025-10-21,08:12:43.000,294,11019816,12365,0,1761034362,13000.876493629992,36.69276551999792,53350.285302 2025-10-21,08:12:44.000,294,11019815,12405,0,1761034363,13000.889966249997,36.68571638999856,53350.31325048001 2025-10-21,08:12:45.000,294,11019855,12525,0,1761034364,13000.937120419992,36.72096204000263,53350.30626336 2025-10-21,08:12:46.000,294,11019861,12325,0,1761034365,13000.923647800002,36.699814650004555,53350.285302 2025-10-21,08:12:47.000,294,11019868,12485,0,1761034366,13000.903438870002,36.74915856000007,53350.29228912001 2025-10-21,08:12:48.000,294,11019790,12485,0,1761034367,13000.916911489992,36.77735508000478,53350.26434064001 2025-10-21,08:12:49.000,294,11019789,12325,0,1761034368,13000.970801969997,36.833748119999655,53350.29927624 2025-10-21,08:12:50.000,294,11019828,12285,0,1761034369,13000.950593039997,36.833748119999655,53350.29228912001 2025-10-21,08:12:51.000,294,11019827,12365,0,1761034370,13000.950593039997,36.85489550999773,53350.320237600004 2025-10-21,08:12:52.000,294,11019815,12765,0,1761034371,13000.970801969997,36.876042900003085,53350.320237600004 2025-10-21,08:12:53.000,294,11019789,12605,0,1761034372,13000.970801969997,36.883092030002445,53350.30626336 2025-10-21,08:12:54.000,294,11019817,12285,0,1761034373,13000.964065660002,36.93243593999796,53350.29927624 2025-10-21,08:12:55.000,294,11019849,12365,0,1761034374,13000.997747209993,36.94653420000395,53350.36216032001 2025-10-21,08:12:56.000,294,11019858,12405,0,1761034375,13001.031428759998,37.002927239998826,53350.32722472 2025-10-21,08:12:57.000,294,11019819,12485,0,1761034376,13001.011219829998,36.97473072000139,53350.341198960006 2025-10-21,08:12:58.000,294,11019793,12485,0,1761034377,13001.085319239988,36.99587810999947,53350.320237600004 2025-10-21,08:12:59.000,294,11019800,12445,0,1761034378,13001.051637689998,36.98177985000075,53350.341198960006 2025-10-21,08:13:00.000,294,11019832,12405,0,1761034379,13001.119000789993,36.99587810999947,53350.34818608 2025-10-21,08:13:01.000,294,11019816,12565,0,1761034380,13001.098791859993,37.009976369998185,53350.390108800006 2025-10-21,08:13:02.000,294,11019822,12605,0,1761034381,13001.078582929993,37.066369410000334,53350.390108800006 2025-10-21,08:13:03.000,294,11019828,12285,0,1761034382,13001.078582929993,37.02407463000418,53350.439018640005 2025-10-21,08:13:04.000,294,11019808,12525,0,1761034383,13001.078582929993,37.02407463000418,53350.45998000001 2025-10-21,08:13:05.000,294,11019826,12485,0,1761034384,13001.078582929993,37.07341853999969,53350.46696712 2025-10-21,08:13:06.000,294,11019763,12485,0,1761034385,13001.152682339998,37.03112376000354,53350.45299288 2025-10-21,08:13:07.000,294,11019824,12605,0,1761034386,13001.132473409998,37.03112376000354,53350.45299288 2025-10-21,08:13:08.000,294,11019798,12365,0,1761034387,13001.112264479998,37.03112376000354,53350.52286408 2025-10-21,08:13:09.000,294,11019800,12445,0,1761034388,13001.105528169988,37.0381728900029,53350.508889840006 2025-10-21,08:13:10.000,294,11019848,12565,0,1761034389,13001.058373999993,37.04522202000226,53350.508889840006 2025-10-21,08:13:11.000,294,11019812,12365,0,1761034390,13001.071846619998,37.02407463000418,53350.52985120001 2025-10-21,08:13:12.000,294,11019842,12565,0,1761034391,13001.085319239988,36.98882898000011,53350.57177392 2025-10-21,08:13:13.000,294,11019840,12525,0,1761034392,13001.058373999993,36.96063246000267,53350.57177392 2025-10-21,08:13:14.000,294,11019855,12405,0,1761034393,13001.085319239988,36.97473072000139,53350.54382544 2025-10-21,08:13:15.000,294,11019861,12445,0,1761034394,13001.058373999993,36.90423942000052,53350.557799680006 2025-10-21,08:13:16.000,294,11019820,12445,0,1761034395,13001.031428759998,36.91833767999924,53350.5647868 2025-10-21,08:13:17.000,294,11019873,12485,0,1761034396,13001.031428759998,36.876042900003085,53350.57177392 2025-10-21,08:13:18.000,294,11019846,12365,0,1761034397,13001.031428759998,36.868993770003726,53350.58574816 2025-10-21,08:13:19.000,294,11019870,12485,0,1761034398,13001.017956139993,36.868993770003726,53350.61369664 2025-10-21,08:13:20.000,294,11019833,12645,0,1761034399,13000.997747209993,36.883092030002445,53350.62767088001 2025-10-21,08:13:21.000,294,11019801,12445,0,1761034400,13000.977538279993,36.84784637999837,53350.59273528 2025-10-21,08:13:22.000,294,11019835,12285,0,1761034401,13000.977538279993,36.86194464000437,53350.57876104001 2025-10-21,08:13:23.000,294,11019812,12485,0,1761034402,13000.977538279993,36.890141160001804,53350.57876104001 2025-10-21,08:13:24.000,294,11019847,12645,0,1761034403,13000.984274590002,36.86194464000437,53350.59972240001 2025-10-21,08:13:25.000,294,11019828,12485,0,1761034404,13000.977538279993,36.868993770003726,53350.606709520005 2025-10-21,08:13:26.000,294,11019777,12445,0,1761034405,13000.957329349993,36.883092030002445,53350.59273528 2025-10-21,08:13:27.000,294,11019846,12285,0,1761034406,13000.943856730002,36.890141160001804,53350.61369664 2025-10-21,08:13:28.000,294,11019806,12285,0,1761034407,13000.937120419992,36.89719029000116,53350.655619360004 2025-10-21,08:13:29.000,294,11019799,12485,0,1761034408,13000.930384109997,36.9253868099986,53350.606709520005 2025-10-21,08:13:30.000,294,11019806,12285,0,1761034409,13000.896702559992,36.91128854999988,53350.58574816 2025-10-21,08:13:31.000,294,11019813,12365,0,1761034410,13000.883229940002,36.9253868099986,53350.61369664 2025-10-21,08:13:32.000,294,11019826,12325,0,1761034411,13000.856284699992,36.890141160001804,53350.634658 2025-10-21,08:13:33.000,294,11019823,12285,0,1761034412,13000.829339459997,36.883092030002445,53350.62068376 2025-10-21,08:13:34.000,294,11019827,12645,0,1761034413,13000.795657909992,36.91128854999988,53350.57876104001 2025-10-21,08:13:35.000,294,11019804,12485,0,1761034414,13000.795657909992,36.939485070004594,53350.59972240001 2025-10-21,08:13:36.000,294,11019825,12485,0,1761034415,13000.735031119992,36.96063246000267,53350.61369664 2025-10-21,08:13:37.000,294,11019857,12205,0,1761034416,13000.735031119992,36.96768159000203,53350.634658 2025-10-21,08:13:38.000,294,11019857,12365,0,1761034417,13000.708085879996,36.94653420000395,53350.606709520005 2025-10-21,08:13:39.000,294,11019839,12525,0,1761034418,13000.674404329991,36.91833767999924,53350.59273528 2025-10-21,08:13:40.000,294,11019813,12405,0,1761034419,13000.633986469991,36.96768159000203,53350.57177392 2025-10-21,08:13:41.000,294,11019789,12485,0,1761034420,13000.667668019996,36.96768159000203,53350.61369664 2025-10-21,08:13:42.000,294,11019834,12645,0,1761034421,13000.62051385,36.95358333000331,53350.52985120001 2025-10-21,08:13:43.000,294,11019830,12405,0,1761034422,13000.60030492,36.883092030002445,53350.557799680006 2025-10-21,08:13:44.000,294,11019828,12285,0,1761034423,13000.593568609991,36.89719029000116,53350.54382544 2025-10-21,08:13:45.000,294,11019791,12285,0,1761034424,13000.566623369996,36.86194464000437,53350.57177392 2025-10-21,08:13:46.000,294,11019835,12405,0,1761034425,13000.593568609991,36.833748119999655,53350.508889840006 2025-10-21,08:13:47.000,294,11019869,12445,0,1761034426,13000.58009599,36.85489550999773,53350.536838320004 2025-10-21,08:13:48.000,294,11019827,12525,0,1761034427,13000.573359679991,36.868993770003726,53350.59972240001 2025-10-21,08:13:49.000,294,11019822,12365,0,1761034428,13000.60030492,36.833748119999655,53350.5647868 2025-10-21,08:13:50.000,294,11019756,12285,0,1761034429,13000.566623369996,36.84784637999837,53350.52985120001 2025-10-21,08:13:51.000,294,11019774,12565,0,1761034430,13000.60030492,36.75620768999943,53350.50190272001 2025-10-21,08:14:02.000,294,11019821,12365,0,1761034441,13000.425160859995,36.73506030000135,53350.45998000001 2025-10-21,08:14:03.000,294,11019834,12645,0,1761034442,13000.39147930999,36.76325681999879,53350.41805728 2025-10-21,08:14:04.000,294,11019814,12485,0,1761034443,13000.384742999995,36.73506030000135,53350.4949156 2025-10-21,08:14:05.000,294,11019803,12365,0,1761034444,13000.404951929995,36.72096204000263,53350.47395424 2025-10-21,08:14:06.000,294,11019852,12565,0,1761034445,13000.37800669,36.74210943000071,53350.40408304 2025-10-21,08:14:07.000,294,11019823,12525,0,1761034446,13000.37800669,36.74210943000071,53350.41107016001 2025-10-21,08:14:08.000,294,11019828,12485,0,1761034447,13000.384742999995,36.75620768999943,53350.390108800006 2025-10-21,08:14:09.000,294,11019850,12285,0,1761034448,13000.35106144999,36.72801117000199,53350.39709592 2025-10-21,08:14:10.000,294,11019806,12325,0,1761034449,13000.3173799,36.706863780003914,53350.39709592 2025-10-21,08:14:11.000,294,11019821,12125,0,1761034450,13000.41168823999,36.73506030000135,53350.37613456 2025-10-21,08:14:12.000,294,11019824,12285,0,1761034451,13000.39821562,36.74210943000071,53350.3551732 2025-10-21,08:14:13.000,294,11019837,12285,0,1761034452,13000.425160859995,36.73506030000135,53350.40408304 2025-10-21,08:14:14.000,294,11019827,12365,0,1761034453,13000.45884241,36.71391291000327,53350.43203152001 2025-10-21,08:14:15.000,294,11019813,12645,0,1761034454,13000.485787649995,36.72096204000263,53350.3551732 2025-10-21,08:14:16.000,294,11019783,12445,0,1761034455,13000.49926027,36.72801117000199,53350.40408304 2025-10-21,08:14:17.000,294,11019881,12525,0,1761034456,13000.49926027,36.74210943000071,53350.38312168001 2025-10-21,08:14:18.000,294,11019744,12285,0,1761034457,13000.49252395999,36.74210943000071,53350.4250444 2025-10-21,08:14:19.000,294,11019848,12325,0,1761034458,13000.53967813,36.706863780003914,53350.4250444 2025-10-21,08:14:20.000,294,11019811,12325,0,1761034459,13000.586832299996,36.75620768999943,53350.439018640005 2025-10-21,08:14:21.000,294,11019816,12405,0,1761034460,13000.607041229996,36.72801117000199,53350.48094136001 2025-10-21,08:14:22.000,294,11019839,12365,0,1761034461,13000.667668019996,36.74915856000007,53350.46696712 2025-10-21,08:14:23.000,294,11019839,12445,0,1761034462,13000.708085879996,36.74210943000071,53350.50190272001 2025-10-21,08:14:24.000,294,11019796,12365,0,1761034463,13000.667668019996,36.74915856000007,53350.508889840006 2025-10-21,08:14:25.000,294,11019821,12565,0,1761034464,13000.708085879996,36.72096204000263,53350.48094136001 2025-10-21,08:14:26.000,294,11019833,12445,0,1761034465,13000.721558500001,36.76325681999879,53350.43203152001 2025-10-21,08:14:27.000,294,11019803,12365,0,1761034466,13000.748503739997,36.73506030000135,53350.45299288 2025-10-21,08:14:28.000,294,11019822,12445,0,1761034467,13000.775448979992,36.74210943000071,53350.55081256001 2025-10-21,08:14:29.000,294,11019799,12685,0,1761034468,13000.822603150002,36.74210943000071,53350.54382544 2025-10-21,08:14:30.000,294,11019829,12365,0,1761034469,13000.822603150002,36.699814650004555,53350.55081256001 2025-10-21,08:14:31.000,294,11019850,12605,0,1761034470,13000.849548389997,36.72096204000263,53350.58574816 2025-10-21,08:14:32.000,294,11019835,12445,0,1761034471,13000.822603150002,36.74210943000071,53350.59273528 2025-10-21,08:14:33.000,294,11019816,12445,0,1761034472,13000.883229940002,36.75620768999943,53350.61369664 2025-10-21,08:14:34.000,294,11019794,12285,0,1761034473,13000.910175179997,36.74210943000071,53350.59273528 2025-10-21,08:14:35.000,294,11019834,12525,0,1761034474,13000.923647800002,36.74210943000071,53350.62068376 2025-10-21,08:14:36.000,294,11019825,12445,0,1761034475,13000.916911489992,36.75620768999943,53350.62068376 2025-10-21,08:14:37.000,294,11019824,12285,0,1761034476,13000.964065660002,36.74210943000071,53350.725490560006 2025-10-21,08:14:38.000,294,11019789,12365,0,1761034477,13000.984274590002,36.72801117000199,53350.71850344001 2025-10-21,08:14:39.000,294,11019811,12285,0,1761034478,13000.970801969997,36.74210943000071,53350.69055496 2025-10-21,08:14:40.000,294,11019879,12485,0,1761034479,13001.044901380003,36.74915856000007,53350.69754208001 2025-10-21,08:14:41.000,294,11019803,12365,0,1761034480,13001.031428759998,36.770305949998146,53350.725490560006 2025-10-21,08:14:42.000,294,11019830,12445,0,1761034481,13001.058373999993,36.76325681999879,53350.7394648 2025-10-21,08:14:43.000,294,11019793,12245,0,1761034482,13001.058373999993,36.76325681999879,53350.78138752 2025-10-21,08:14:44.000,294,11019799,12485,0,1761034483,13001.065110310003,36.7914533400035,53350.809336 2025-10-21,08:14:45.000,294,11019829,12525,0,1761034484,13001.065110310003,36.74210943000071,53350.78837464 2025-10-21,08:14:46.000,294,11019806,12445,0,1761034485,13001.085319239988,36.770305949998146,53350.85824584 2025-10-21,08:14:47.000,294,11019815,12805,0,1761034486,13001.071846619998,36.76325681999879,53350.8792072 2025-10-21,08:14:48.000,294,11019800,12325,0,1761034487,13001.119000789993,36.78440421000414,53350.85125872 2025-10-21,08:14:49.000,294,11019794,12485,0,1761034488,13001.092055549998,36.79850247000286,53350.90715568 2025-10-21,08:14:50.000,294,11019832,12365,0,1761034489,13001.125737099988,36.7914533400035,53350.85824584 2025-10-21,08:14:51.000,294,11019841,12405,0,1761034490,13001.092055549998,36.826698990000295,53350.91414280001 2025-10-21,08:14:52.000,294,11019809,12405,0,1761034491,13001.098791859993,36.826698990000295,53350.91414280001 2025-10-21,08:14:53.000,294,11019818,12365,0,1761034492,13001.092055549998,36.826698990000295,53350.90715568 2025-10-21,08:14:54.000,294,11019792,12285,0,1761034493,13001.085319239988,36.85489550999773,53350.96305264001 2025-10-21,08:14:55.000,294,11019806,12445,0,1761034494,13001.078582929993,36.86194464000437,53350.9490784 2025-10-21,08:14:56.000,294,11019805,12445,0,1761034495,13001.078582929993,36.939485070004594,53350.99798824 2025-10-21,08:14:57.000,294,11019841,12605,0,1761034496,13001.058373999993,36.90423942000052,53350.96305264001 2025-10-21,08:14:58.000,294,11019774,12405,0,1761034497,13001.024692450002,36.9253868099986,53350.93510416001 2025-10-21,08:14:59.000,294,11019782,12525,0,1761034498,13001.004483520002,36.95358333000331,53351.03292384001 2025-10-21,08:15:00.000,294,11019806,12485,0,1761034499,13001.004483520002,36.97473072000139,53350.98401400001 2025-10-21,08:15:01.000,294,11019793,12445,0,1761034500,13001.004483520002,36.94653420000395,53350.991001120005 2025-10-21,08:15:02.000,294,11019811,12325,0,1761034501,13000.984274590002,36.99587810999947,53350.98401400001 2025-10-21,08:15:03.000,294,11019738,12125,0,1761034502,13000.950593039997,36.96063246000267,53351.011962480006 2025-10-21,08:15:04.000,294,11019753,12445,0,1761034503,13000.950593039997,36.97473072000139,53350.99798824 2025-10-21,08:15:05.000,294,11019742,12645,0,1761034504,13000.943856730002,36.94653420000395,53351.039910960004 2025-10-21,08:15:06.000,294,11019796,12485,0,1761034505,13000.916911489992,36.939485070004594,53351.05388520001 2025-10-21,08:15:07.000,294,11019823,12405,0,1761034506,13000.916911489992,36.91833767999924,53351.06785944 2025-10-21,08:15:08.000,294,11019793,12445,0,1761034507,13000.910175179997,36.89719029000116,53351.03292384001 2025-10-21,08:15:09.000,294,11019766,12365,0,1761034508,13000.916911489992,36.883092030002445,53350.99798824 2025-10-21,08:15:10.000,294,11019765,12365,0,1761034509,13000.930384109997,36.876042900003085,53351.00497536001 2025-10-21,08:15:11.000,294,11019802,12445,0,1761034510,13000.916911489992,36.819649860000936,53351.00497536001 2025-10-21,08:15:12.000,294,11019814,12445,0,1761034511,13000.930384109997,36.833748119999655,53351.03292384001 2025-10-21,08:15:13.000,294,11019757,12245,0,1761034512,13000.916911489992,36.770305949998146,53350.99798824 2025-10-21,08:15:14.000,294,11019782,12285,0,1761034513,13000.876493629992,36.770305949998146,53350.95606552 2025-10-21,08:15:15.000,294,11019746,12365,0,1761034514,13000.883229940002,36.74210943000071,53350.991001120005 2025-10-21,08:15:16.000,294,11019774,12205,0,1761034515,13000.896702559992,36.706863780003914,53351.03292384001 2025-10-21,08:15:17.000,294,11019782,12285,0,1761034516,13000.916911489992,36.71391291000327,53351.0189496 2025-10-21,08:15:18.000,294,11019777,12605,0,1761034517,13000.930384109997,36.72801117000199,53350.98401400001 2025-10-21,08:15:19.000,294,11019757,12485,0,1761034518,13000.916911489992,36.699814650004555,53350.97003976 2025-10-21,08:15:20.000,294,11019802,12445,0,1761034519,13000.889966249997,36.72096204000263,53350.98401400001 2025-10-21,08:15:21.000,294,11019792,12445,0,1761034520,13000.883229940002,36.69276551999792,53350.991001120005 2025-10-21,08:15:22.000,294,11019753,12445,0,1761034521,13000.883229940002,36.69276551999792,53350.991001120005 2025-10-21,08:15:23.000,294,11019776,12645,0,1761034522,13000.876493629992,36.706863780003914,53350.93510416001 2025-10-21,08:15:24.000,294,11019778,12525,0,1761034523,13000.842812080002,36.69276551999792,53350.92811704 2025-10-21,08:15:25.000,294,11019771,12445,0,1761034524,13000.856284699992,36.69276551999792,53350.942091280005 2025-10-21,08:15:26.000,294,11019786,12285,0,1761034525,13000.849548389997,36.73506030000135,53350.96305264001 2025-10-21,08:15:27.000,294,11019772,12525,0,1761034526,13000.809130529997,36.699814650004555,53350.93510416001 2025-10-21,08:15:28.000,294,11019788,12325,0,1761034527,13000.863021010002,36.71391291000327,53350.92112992 2025-10-21,08:15:29.000,294,11019784,12605,0,1761034528,13000.856284699992,36.73506030000135,53350.9490784 2025-10-21,08:15:30.000,294,11019729,12445,0,1761034529,13000.822603150002,36.72096204000263,53350.92112992 2025-10-21,08:15:31.000,294,11019751,12285,0,1761034530,13000.809130529997,36.77735508000478,53350.92112992 2025-10-21,08:15:32.000,294,11019791,12365,0,1761034531,13000.788921599997,36.79850247000286,53350.92811704 2025-10-21,08:15:33.000,294,11019719,12405,0,1761034532,13000.775448979992,36.7914533400035,53350.844271600006 2025-10-21,08:15:34.000,294,11019764,12445,0,1761034533,13000.788921599997,36.80555160000222,53350.872220080004 2025-10-21,08:15:35.000,294,11019754,12285,0,1761034534,13000.815866839992,36.7914533400035,53350.88619432001 2025-10-21,08:15:36.000,294,11019767,12405,0,1761034535,13000.788921599997,36.79850247000286,53350.85125872 2025-10-21,08:15:37.000,294,11019785,12405,0,1761034536,13000.782185290002,36.833748119999655,53350.844271600006 2025-10-21,08:15:38.000,294,11019741,12445,0,1761034537,13000.829339459997,36.81260073000158,53350.79536176001 2025-10-21,08:15:39.000,294,11019746,12285,0,1761034538,13000.829339459997,36.833748119999655,53350.809336 2025-10-21,08:15:40.000,294,11019759,12405,0,1761034539,13000.836075769992,36.80555160000222,53350.809336 2025-10-21,08:15:41.000,294,11019786,12285,0,1761034540,13000.863021010002,36.79850247000286,53350.80234888 2025-10-21,08:15:42.000,294,11019747,12365,0,1761034541,13000.889966249997,36.826698990000295,53350.78837464 2025-10-21,08:15:43.000,294,11019781,12405,0,1761034542,13000.910175179997,36.78440421000414,53350.78138752 2025-10-21,08:15:44.000,294,11019737,12445,0,1761034543,13000.916911489992,36.78440421000414,53350.704529200004 2025-10-21,08:15:45.000,294,11019730,12485,0,1761034544,13000.937120419992,36.75620768999943,53350.73247768 2025-10-21,08:15:46.000,294,11019758,12445,0,1761034545,13000.943856730002,36.75620768999943,53350.725490560006 2025-10-21,08:15:47.000,294,11019749,12645,0,1761034546,13000.970801969997,36.770305949998146,53350.66260648 2025-10-21,08:15:48.000,294,11019763,12365,0,1761034547,13000.997747209993,36.73506030000135,53350.71850344001 2025-10-21,08:15:49.000,294,11019781,12205,0,1761034548,13001.017956139993,36.770305949998146,53350.71850344001 2025-10-21,08:15:50.000,294,11019721,12405,0,1761034549,13000.991010899997,36.74915856000007,53350.66260648 2025-10-21,08:15:51.000,294,11019776,12445,0,1761034550,13001.051637689998,36.72096204000263,53350.69754208001 2025-10-21,08:15:52.000,294,11019782,12445,0,1761034551,13001.071846619998,36.69276551999792,53350.59972240001 2025-10-21,08:15:53.000,294,11019741,12285,0,1761034552,13001.065110310003,36.706863780003914,53350.634658 2025-10-21,08:15:54.000,294,11019767,12445,0,1761034553,13001.098791859993,36.67161812999984,53350.69055496 2025-10-21,08:15:55.000,294,11019763,12245,0,1761034554,13001.119000789993,36.6786672599992,53350.68356784 2025-10-21,08:15:56.000,294,11019742,12245,0,1761034555,13001.139209719993,36.63637248000305,53350.64164512 2025-10-21,08:15:57.000,294,11019775,12365,0,1761034556,13001.159418649993,36.657519870001124,53350.66260648 2025-10-21,08:15:58.000,294,11019756,12645,0,1761034557,13001.193100199998,36.71391291000327,53350.66260648 2025-10-21,08:15:59.000,294,11019746,12285,0,1761034558,13001.240254369994,36.699814650004555,53350.606709520005 2025-10-21,08:16:00.000,294,11019777,12485,0,1761034559,13001.233518059998,36.71391291000327,53350.634658 2025-10-21,08:16:01.000,294,11019820,12365,0,1761034560,13001.273935919999,36.72096204000263,53350.59972240001 2025-10-21,08:16:02.000,294,11019760,12605,0,1761034561,13001.321090089994,36.72096204000263,53350.59273528 2025-10-21,08:16:03.000,294,11019753,12565,0,1761034562,13001.321090089994,36.77735508000478,53350.61369664 2025-10-21,08:16:04.000,294,11019760,12485,0,1761034563,13001.334562709999,36.78440421000414,53350.62767088001 2025-10-21,08:16:05.000,294,11019766,12485,0,1761034564,13001.374980569999,36.7914533400035,53350.59273528 2025-10-21,08:16:06.000,294,11019748,12445,0,1761034565,13001.38845318999,36.81260073000158,53350.55081256001 2025-10-21,08:16:07.000,294,11019756,12405,0,1761034566,13001.3951895,36.80555160000222,53350.557799680006 2025-10-21,08:16:08.000,294,11019683,12325,0,1761034567,13001.41539843,36.819649860000936,53350.54382544 2025-10-21,08:16:09.000,294,11019760,12525,0,1761034568,13001.381716879994,36.819649860000936,53350.536838320004 2025-10-21,08:16:10.000,294,11019744,12525,0,1761034569,13001.401925809994,36.826698990000295,53350.54382544 2025-10-21,08:16:11.000,294,11019755,12325,0,1761034570,13001.41539843,36.833748119999655,53350.52985120001 2025-10-21,08:16:12.000,294,11019726,12485,0,1761034571,13001.442343669994,36.84784637999837,53350.51587696 2025-10-21,08:16:13.000,294,11019743,12645,0,1761034572,13001.442343669994,36.826698990000295,53350.54382544 2025-10-21,08:16:14.000,294,11019736,12525,0,1761034573,13001.44907997999,36.833748119999655,53350.487928480004 2025-10-21,08:16:15.000,294,11019732,12405,0,1761034574,13001.482761529995,36.84784637999837,53350.4949156 2025-10-21,08:16:16.000,294,11019766,12405,0,1761034575,13001.46928890999,36.79850247000286,53350.48094136001 2025-10-21,08:16:17.000,294,11019754,12445,0,1761034576,13001.523179389995,36.833748119999655,53350.46696712 2025-10-21,08:16:18.000,294,11019756,12485,0,1761034577,13001.46928890999,36.78440421000414,53350.50190272001 2025-10-21,08:16:19.000,294,11019737,12405,0,1761034578,13001.48949783999,36.79850247000286,53350.45998000001 2025-10-21,08:16:20.000,294,11019785,12245,0,1761034579,13001.462552599995,36.78440421000414,53350.45998000001 2025-10-21,08:16:21.000,294,11019731,12445,0,1761034580,13001.48949783999,36.77735508000478,53350.41805728 2025-10-21,08:16:22.000,294,11019760,12325,0,1761034581,13001.442343669994,36.71391291000327,53350.45998000001 2025-10-21,08:16:23.000,294,11019739,12445,0,1761034582,13001.482761529995,36.69276551999792,53350.41107016001 2025-10-21,08:16:24.000,294,11019748,12445,0,1761034583,13001.482761529995,36.650470740001765,53350.4250444 2025-10-21,08:16:25.000,294,11019787,12285,0,1761034584,13001.502970459995,36.6786672599992,53350.40408304 2025-10-21,08:16:26.000,294,11019781,12405,0,1761034585,13001.502970459995,36.657519870001124,53350.38312168001 2025-10-21,08:16:27.000,294,11019761,12205,0,1761034586,13001.53665201,36.643421610002406,53350.44600576 2025-10-21,08:16:28.000,294,11019783,12285,0,1761034587,13001.563597249995,36.62227422000433,53350.36216032001 2025-10-21,08:16:29.000,294,11019785,12525,0,1761034588,13001.523179389995,36.63637248000305,53350.320237600004 2025-10-21,08:16:30.000,294,11019795,12325,0,1761034589,13001.55686094,36.601126829998975,53350.320237600004 2025-10-21,08:16:31.000,294,11019734,12525,0,1761034590,13001.55012462999,36.62227422000433,53350.30626336 2025-10-21,08:16:32.000,294,11019738,12205,0,1761034591,13001.5972788,36.61522508999769,53350.271327760005 2025-10-21,08:16:33.000,294,11019744,12325,0,1761034592,13001.61075141999,36.608175959998334,53350.29228912001 2025-10-21,08:16:34.000,294,11019742,12565,0,1761034593,13001.604015109995,36.62227422000433,53350.27831488 2025-10-21,08:16:35.000,294,11019756,12405,0,1761034594,13001.63096034999,36.657519870001124,53350.222417920006 2025-10-21,08:16:36.000,294,11019758,12285,0,1761034595,13001.664641899995,36.657519870001124,53350.201456560004 2025-10-21,08:16:37.000,294,11019757,12245,0,1761034596,13001.65790559,36.66456900000048,53350.20844368 2025-10-21,08:16:38.000,294,11019729,12405,0,1761034597,13001.644432969995,36.71391291000327,53350.25735352 2025-10-21,08:16:39.000,294,11019735,12285,0,1761034598,13001.63769666,36.74210943000071,53350.22940504 2025-10-21,08:16:40.000,294,11019757,12685,0,1761034599,13001.63769666,36.76325681999879,53350.15953384 2025-10-21,08:16:41.000,294,11019763,12485,0,1761034600,13001.65790559,36.770305949998146,53350.19446944001 2025-10-21,08:16:42.000,294,11019755,12485,0,1761034601,13001.67137820999,36.826698990000295,53350.24337928001 2025-10-21,08:16:43.000,294,11019775,12565,0,1761034602,13001.63096034999,36.826698990000295,53350.15953384 2025-10-21,08:16:44.000,294,11019775,12405,0,1761034603,13001.63769666,36.81260073000158,53350.19446944001 2025-10-21,08:16:45.000,294,11019808,12605,0,1761034604,13001.604015109995,36.819649860000936,53350.222417920006 2025-10-21,08:16:46.000,294,11019743,12365,0,1761034605,13001.604015109995,36.883092030002445,53350.18748232 2025-10-21,08:16:47.000,294,11019749,12365,0,1761034606,13001.5972788,36.9253868099986,53350.14555960001 2025-10-21,08:16:48.000,294,11019787,12405,0,1761034607,13001.59054248999,36.9253868099986,53350.13857248 2025-10-21,08:16:49.000,294,11019758,12405,0,1761034608,13001.59054248999,36.939485070004594,53350.13857248 2025-10-21,08:16:50.000,294,11019765,12485,0,1761034609,13001.55686094,36.96768159000203,53350.110624 2025-10-21,08:16:51.000,294,11019797,12485,0,1761034610,13001.55686094,36.96063246000267,53350.054727040006 2025-10-21,08:16:52.000,294,11019739,12365,0,1761034611,13001.59054248999,36.98177985000075,53350.07568840001 2025-10-21,08:16:53.000,294,11019758,12805,0,1761034612,13001.563597249995,36.99587810999947,53350.07568840001 2025-10-21,08:16:54.000,294,11019737,12405,0,1761034613,13001.57706987,37.002927239998826,53350.01280432 2025-10-21,08:16:55.000,294,11019800,12565,0,1761034614,13001.604015109995,37.02407463000418,53350.01979144 2025-10-21,08:16:56.000,294,11019768,12285,0,1761034615,13001.57706987,37.052271150001616,53350.033765680004 2025-10-21,08:16:57.000,294,11019761,12405,0,1761034616,13001.59054248999,37.08046766999905,53349.99184296 2025-10-21,08:16:58.000,294,11019734,12605,0,1761034617,13001.583806179995,37.101615060004406,53350.04773992001 2025-10-21,08:16:59.000,294,11019797,12645,0,1761034618,13001.624224039995,37.066369410000334,53350.01979144 2025-10-21,08:17:00.000,294,11019773,12445,0,1761034619,13001.59054248999,37.115713320003124,53350.01280432 2025-10-21,08:17:01.000,294,11019787,12405,0,1761034620,13001.59054248999,37.1368607100012,53349.97786872001 2025-10-21,08:17:02.000,294,11019812,12805,0,1761034621,13001.563597249995,37.17915549000463,53349.99184296 2025-10-21,08:17:03.000,294,11019755,12645,0,1761034622,13001.563597249995,37.18620462000399,53349.94293312 2025-10-21,08:17:04.000,294,11019751,12285,0,1761034623,13001.61748773,37.235548529999505,53349.984855840004 2025-10-21,08:17:05.000,294,11019781,12605,0,1761034624,13001.57706987,37.21440114000143,53349.91498464 2025-10-21,08:17:06.000,294,11019784,12645,0,1761034625,13001.55012462999,37.284892440002295,53349.9708816 2025-10-21,08:17:07.000,294,11019740,12565,0,1761034626,13001.57033355999,37.32718721999845,53349.89402328 2025-10-21,08:17:08.000,294,11019756,12405,0,1761034627,13001.583806179995,37.341285480004444,53349.88004904001 2025-10-21,08:17:09.000,294,11019728,12405,0,1761034628,13001.5972788,37.341285480004444,53349.92197176 2025-10-21,08:17:10.000,294,11019800,12525,0,1761034629,13001.624224039995,37.37653113000124,53349.89402328 2025-10-21,08:17:11.000,294,11019803,12405,0,1761034630,13001.65790559,37.36948200000188,53349.887036160006 2025-10-21,08:17:12.000,294,11019799,12245,0,1761034631,13001.67137820999,37.39767851999932,53349.887036160006 2025-10-21,08:17:13.000,294,11019785,12285,0,1761034632,13001.73874131,37.39767851999932,53349.85908768001 2025-10-21,08:17:14.000,294,11019784,12685,0,1761034633,13001.745477619996,37.3835802600006,53349.92895888001 2025-10-21,08:17:15.000,294,11019817,12365,0,1761034634,13001.81957703,37.454071560001466,53349.85908768001 2025-10-21,08:17:16.000,294,11019743,12365,0,1761034635,13001.826313339996,37.44702243000211,53349.866074800004 2025-10-21,08:17:17.000,294,11019789,12565,0,1761034636,13001.880203820001,37.44702243000211,53349.838126320006 2025-10-21,08:17:18.000,294,11019789,12445,0,1761034637,13001.927357989996,37.468169820000185,53349.838126320006 2025-10-21,08:17:19.000,294,11019779,12445,0,1761034638,13001.961039540001,37.475218949999544,53349.7962036 2025-10-21,08:17:20.000,294,11019760,12525,0,1761034639,13001.987984779997,37.454071560001466,53349.866074800004 2025-10-21,08:17:21.000,294,11019761,12325,0,1761034640,13002.028402639997,37.461120690000826,53349.85210056 2025-10-21,08:17:22.000,294,11019787,12205,0,1761034641,13002.048611569997,37.454071560001466,53349.838126320006 2025-10-21,08:17:23.000,294,11019783,12725,0,1761034642,13002.115974669992,37.454071560001466,53349.84511344 2025-10-21,08:17:24.000,294,11019709,12405,0,1761034643,13002.163128840002,37.43997330000275,53349.92895888001 2025-10-21,08:17:25.000,294,11019759,12405,0,1761034644,13002.183337770002,37.454071560001466,53349.85210056 2025-10-21,08:17:26.000,294,11019813,12445,0,1761034645,13002.277646109993,37.48931720999826,53349.85210056 2025-10-21,08:17:27.000,294,11019740,12485,0,1761034646,13002.338272899993,37.468169820000185,53349.91498464 2025-10-21,08:17:28.000,294,11019799,12445,0,1761034647,13002.385427069989,37.4822680799989,53349.85210056 2025-10-21,08:17:29.000,294,11019810,12365,0,1761034648,13002.392163379998,37.503415470004256,53349.87306192 2025-10-21,08:17:30.000,294,11019766,12485,0,1761034649,13002.459526479994,37.524562860002334,53349.90799752001 2025-10-21,08:17:31.000,294,11019810,12645,0,1761034650,13002.479735409994,37.524562860002334,53349.89402328 2025-10-21,08:17:32.000,294,11019728,12485,0,1761034651,13002.479735409994,37.53161199000169,53349.887036160006 2025-10-21,08:17:33.000,294,11019752,12445,0,1761034652,13002.506680649989,37.55275937999977,53349.85210056 2025-10-21,08:17:34.000,294,11019760,12485,0,1761034653,13002.533625889999,37.5950541600032,53349.88004904001 2025-10-21,08:17:35.000,294,11019751,12325,0,1761034654,13002.553834819999,37.61620155000128,53349.89402328 2025-10-21,08:17:36.000,294,11019785,12365,0,1761034655,13002.56730743999,37.63029981,53349.89402328 2025-10-21,08:17:37.000,294,11019752,12605,0,1761034656,13002.580780059994,37.65849633000471,53349.94293312 2025-10-21,08:17:38.000,294,11019777,12365,0,1761034657,13002.63467054,37.651447199998074,53349.9010104 2025-10-21,08:17:39.000,294,11019785,12485,0,1761034658,13002.61446161,37.65849633000471,53349.94293312 2025-10-21,08:17:40.000,294,11019804,12565,0,1761034659,13002.63467054,37.71488936999958,53349.94992024 2025-10-21,08:17:41.000,294,11019786,12365,0,1761034660,13002.681824709995,37.686692850002146,53349.92895888001 2025-10-21,08:17:42.000,294,11019773,12645,0,1761034661,13002.68856101999,37.75718415000301,53349.94992024 2025-10-21,08:17:43.000,294,11019806,12405,0,1761034662,13002.702033639995,37.76423328000237,53349.9010104 2025-10-21,08:17:44.000,294,11019828,12565,0,1761034663,13002.72897887999,37.75718415000301,53349.97786872001 2025-10-21,08:17:45.000,294,11019802,12605,0,1761034664,13002.722242569995,37.76423328000237,53349.984855840004 2025-10-21,08:17:46.000,294,11019741,12605,0,1761034665,13002.73571519,37.75718415000301,53349.94992024 2025-10-21,08:17:47.000,294,11019801,12485,0,1761034666,13002.77613305,37.78538067000045,53349.97786872001 2025-10-21,08:17:48.000,294,11019773,12285,0,1761034667,13002.81655091,37.79242979999981,53349.94293312 2025-10-21,08:17:49.000,294,11019783,12445,0,1761034668,13002.81655091,37.79947892999917,53349.97786872001 2025-10-21,08:17:50.000,294,11019815,12605,0,1761034669,13002.79634198,37.77833154000109,53350.005817200006 2025-10-21,08:17:51.000,294,11019785,12525,0,1761034670,13002.80981459999,37.77833154000109,53349.935946000005 2025-10-21,08:17:52.000,294,11019809,12525,0,1761034671,13002.78960566999,37.77128241000173,53350.005817200006 2025-10-21,08:17:53.000,294,11019759,12765,0,1761034672,13002.83675984,37.77833154000109,53349.96389448 2025-10-21,08:17:54.000,294,11019792,12325,0,1761034673,13002.83002352999,37.79242979999981,53349.94293312 2025-10-21,08:17:55.000,294,11019810,12405,0,1761034674,13002.883914009995,37.76423328000237,53349.99184296 2025-10-21,08:17:56.000,294,11019716,12445,0,1761034675,13002.83002352999,37.75718415000301,53349.97786872001 2025-10-21,08:17:57.000,294,11019788,12565,0,1761034676,13002.85696877,37.78538067000045,53349.9708816 2025-10-21,08:17:58.000,294,11019788,12565,0,1761034677,13002.91085924999,37.750135020003654,53349.99184296 2025-10-21,08:17:59.000,294,11019809,12405,0,1761034678,13002.924331869996,37.750135020003654,53349.984855840004 2025-10-21,08:18:00.000,294,11019793,12405,0,1761034679,13002.93780449,37.70784024000022,53349.99184296 2025-10-21,08:18:01.000,294,11019770,12485,0,1761034680,13002.93106817999,37.66554546000407,53349.9708816 2025-10-21,08:18:02.000,294,11019839,12365,0,1761034681,13002.964749729996,37.644398069998715,53350.02677856001 2025-10-21,08:18:03.000,294,11019783,12565,0,1761034682,13003.011903899991,37.65849633000471,53349.99184296 2025-10-21,08:18:04.000,294,11019747,12405,0,1761034683,13003.011903899991,37.65849633000471,53349.97786872001 2025-10-21,08:18:05.000,294,11019786,12325,0,1761034684,13003.01864021,37.63029981,53349.99184296 2025-10-21,08:18:06.000,294,11019815,12485,0,1761034685,13003.005167589996,37.58800503000384,53349.9708816 2025-10-21,08:18:07.000,294,11019824,12525,0,1761034686,13003.03884914,37.5950541600032,53349.92197176 2025-10-21,08:18:08.000,294,11019786,12285,0,1761034687,13003.025376519996,37.5950541600032,53349.90799752001 2025-10-21,08:18:09.000,294,11019788,12205,0,1761034688,13003.092739619991,37.58800503000384,53349.99883008001 2025-10-21,08:18:10.000,294,11019782,12325,0,1761034689,13003.079267000001,37.58095590000448,53350.005817200006 2025-10-21,08:18:11.000,294,11019803,12565,0,1761034690,13003.079267000001,37.54571025000041,53350.01280432 2025-10-21,08:18:12.000,294,11019762,12525,0,1761034691,13003.086003309996,37.53866112000105,53350.01280432 2025-10-21,08:18:13.000,294,11019784,12645,0,1761034692,13003.119684860001,37.524562860002334,53350.02677856001 2025-10-21,08:18:14.000,294,11019727,12285,0,1761034693,13003.133157479991,37.54571025000041,53350.02677856001 2025-10-21,08:18:15.000,294,11019786,12245,0,1761034694,13003.126421169996,37.54571025000041,53350.02677856001 2025-10-21,08:18:16.000,294,11019754,12445,0,1761034695,13003.139893790001,37.55980850999913,53350.054727040006 2025-10-21,08:18:17.000,294,11019826,12325,0,1761034696,13003.139893790001,37.56685763999849,53350.01979144 2025-10-21,08:18:18.000,294,11019777,12445,0,1761034697,13003.126421169996,37.55980850999913,53350.005817200006 2025-10-21,08:18:19.000,294,11019777,12765,0,1761034698,13003.146630099996,37.58800503000384,53350.01280432 2025-10-21,08:18:20.000,294,11019774,12845,0,1761034699,13003.160102720001,37.58800503000384,53350.005817200006 2025-10-21,08:18:21.000,294,11019796,12285,0,1761034700,13003.139893790001,37.60915242000192,53350.005817200006 2025-10-21,08:18:22.000,294,11019730,12365,0,1761034701,13003.112948549991,37.60210329000256,53349.99883008001 2025-10-21,08:18:23.000,294,11019747,12485,0,1761034702,13003.106212239996,37.637348939999356,53350.0407528 2025-10-21,08:18:24.000,294,11019800,12565,0,1761034703,13003.133157479991,37.62325068000064,53349.96389448 2025-10-21,08:18:25.000,294,11019761,12445,0,1761034704,13003.126421169996,37.62325068000064,53349.94293312 2025-10-21,08:18:26.000,294,11019767,12365,0,1761034705,13003.133157479991,37.66554546000407,53349.95690736001 2025-10-21,08:18:27.000,294,11019823,12405,0,1761034706,13003.112948549991,37.67259459000343,53349.97786872001 2025-10-21,08:18:28.000,294,11019806,12325,0,1761034707,13003.092739619991,37.71488936999958,53349.96389448 2025-10-21,08:18:29.000,294,11019760,12565,0,1761034708,13003.139893790001,37.70784024000022,53349.99184296 2025-10-21,08:18:30.000,294,11019769,12365,0,1761034709,13003.133157479991,37.71488936999958,53349.94293312 2025-10-21,08:18:31.000,294,11019788,12605,0,1761034710,13003.106212239996,37.7289876299983,53349.92895888001 2025-10-21,08:18:32.000,294,11019783,12445,0,1761034711,13003.112948549991,37.743085890004295,53349.97786872001 2025-10-21,08:18:33.000,294,11019746,12365,0,1761034712,13003.106212239996,37.77128241000173,53349.91498464 2025-10-21,08:18:34.000,294,11019807,12285,0,1761034713,13003.112948549991,37.80652805999853,53349.90799752001 2025-10-21,08:18:35.000,294,11019775,12205,0,1761034714,13003.139893790001,37.84882284000196,53349.89402328 2025-10-21,08:18:36.000,294,11019797,12285,0,1761034715,13003.119684860001,37.82767545000388,53349.887036160006 2025-10-21,08:18:37.000,294,11019766,12485,0,1761034716,13003.126421169996,37.89111761999811,53349.9010104 2025-10-21,08:18:38.000,294,11019814,12485,0,1761034717,13003.153366409992,37.912265010003466,53349.935946000005 2025-10-21,08:18:39.000,294,11019784,12405,0,1761034718,13003.173575339992,37.912265010003466,53349.9010104 2025-10-21,08:18:40.000,294,11019764,12325,0,1761034719,13003.173575339992,37.862921100000676,53349.85908768001 2025-10-21,08:18:41.000,294,11019751,12685,0,1761034720,13003.139893790001,37.869970230000035,53349.838126320006 2025-10-21,08:18:42.000,294,11019729,12365,0,1761034721,13003.119684860001,37.884068489998754,53349.81017784001 2025-10-21,08:18:43.000,294,11019769,12525,0,1761034722,13003.126421169996,37.85587197000132,53349.84511344 2025-10-21,08:18:44.000,294,11019789,12445,0,1761034723,13003.187047959997,37.89816675000475,53349.82415208 2025-10-21,08:18:45.000,294,11019740,12445,0,1761034724,13003.173575339992,37.919314140002825,53349.78921648001 2025-10-21,08:18:46.000,294,11019780,12485,0,1761034725,13003.187047959997,37.89816675000475,53349.80319072 2025-10-21,08:18:47.000,294,11019795,12405,0,1761034726,13003.173575339992,37.912265010003466,53349.78222936 2025-10-21,08:18:48.000,294,11019782,12445,0,1761034727,13003.200520580001,37.919314140002825,53349.81017784001 2025-10-21,08:18:49.000,294,11019809,12485,0,1761034728,13003.166839029996,37.90521588000411,53349.80319072 2025-10-21,08:18:50.000,294,11019743,12365,0,1761034729,13003.160102720001,37.884068489998754,53349.817164960004 2025-10-21,08:18:51.000,294,11019746,12365,0,1761034730,13003.180311650001,37.884068489998754,53349.77524224 2025-10-21,08:18:52.000,294,11019834,12365,0,1761034731,13003.193784269992,37.89111761999811,53349.76126800001 2025-10-21,08:18:53.000,294,11019794,12565,0,1761034732,13003.173575339992,37.869970230000035,53349.80319072 2025-10-21,08:18:54.000,294,11019794,12565,0,1761034733,13003.193784269992,37.85587197000132,53349.77524224 2025-10-21,08:18:55.000,294,11019756,12405,0,1761034734,13003.173575339992,37.82767545000388,53349.698383920004 2025-10-21,08:18:56.000,294,11019791,12445,0,1761034735,13003.180311650001,37.83472458000324,53349.7263324 2025-10-21,08:18:57.000,294,11019769,12365,0,1761034736,13003.180311650001,37.82767545000388,53349.69139680001 2025-10-21,08:18:58.000,294,11019763,12285,0,1761034737,13003.180311650001,37.82767545000388,53349.62152560001 2025-10-21,08:18:59.000,294,11019791,12285,0,1761034738,13003.153366409992,37.78538067000045,53349.670435440006 2025-10-21,08:19:00.000,294,11019792,12485,0,1761034739,13003.166839029996,37.79947892999917,53349.719345280006 2025-10-21,08:19:01.000,294,11019823,12525,0,1761034740,13003.166839029996,37.813577189997886,53349.71235816001 2025-10-21,08:19:02.000,294,11019758,12525,0,1761034741,13003.173575339992,37.80652805999853,53349.68440968 2025-10-21,08:19:03.000,294,11019830,12445,0,1761034742,13003.153366409992,37.85587197000132,53349.62851272 2025-10-21,08:19:04.000,294,11019750,12325,0,1761034743,13003.166839029996,37.84882284000196,53349.68440968 2025-10-21,08:19:05.000,294,11019796,12445,0,1761034744,13003.119684860001,37.85587197000132,53349.68440968 2025-10-21,08:19:06.000,294,11019751,12365,0,1761034745,13003.099475930001,37.84882284000196,53349.68440968 2025-10-21,08:19:07.000,294,11019767,12605,0,1761034746,13003.099475930001,37.884068489998754,53349.68440968 2025-10-21,08:19:08.000,294,11019771,12285,0,1761034747,13003.153366409992,37.877019359999395,53349.649474080004 2025-10-21,08:19:09.000,294,11019785,12405,0,1761034748,13003.099475930001,37.869970230000035,53349.649474080004 2025-10-21,08:19:10.000,294,11019798,12525,0,1761034749,13003.065794379996,37.94751066000026,53349.600564240005 2025-10-21,08:19:11.000,294,11019841,12765,0,1761034750,13003.065794379996,37.98275631000433,53349.58659 2025-10-21,08:19:12.000,294,11019748,12365,0,1761034751,13003.01864021,37.96865804999834,53349.60755136 2025-10-21,08:19:13.000,294,11019720,12645,0,1761034752,13002.984958659996,37.96865804999834,53349.57261576001 2025-10-21,08:19:14.000,294,11019815,12485,0,1761034753,13003.005167589996,38.00390370000241,53349.530693040004 2025-10-21,08:19:15.000,294,11019786,12525,0,1761034754,13002.97822235,38.02505109000049,53349.49575744001 2025-10-21,08:19:16.000,294,11019768,12805,0,1761034755,13002.93106817999,38.01095283000177,53349.502744560006 2025-10-21,08:19:17.000,294,11019778,12405,0,1761034756,13002.883914009995,37.98980544000369,53349.46780896 2025-10-21,08:19:18.000,294,11019769,12325,0,1761034757,13002.81655091,37.98980544000369,53349.50973168 2025-10-21,08:19:19.000,294,11019728,12685,0,1761034758,13002.79634198,37.98980544000369,53349.52370592001 2025-10-21,08:19:20.000,294,11019798,12365,0,1761034759,13002.782869359995,38.03210021999985,53349.45383472001 2025-10-21,08:19:21.000,294,11019816,12485,0,1761034760,13002.73571519,38.00390370000241,53349.41889912 2025-10-21,08:19:22.000,294,11019817,12605,0,1761034761,13002.722242569995,38.053247609997925,53349.46082184 2025-10-21,08:19:23.000,294,11019741,12485,0,1761034762,13002.641406849994,38.03914934999921,53349.40492488001 2025-10-21,08:19:24.000,294,11019758,12405,0,1761034763,13002.63467054,38.053247609997925,53349.39793776 2025-10-21,08:19:25.000,294,11019792,12565,0,1761034764,13002.58751636999,38.053247609997925,53349.36998928 2025-10-21,08:19:26.000,294,11019763,12445,0,1761034765,13002.56730743999,38.02505109000049,53349.34902792 2025-10-21,08:19:27.000,294,11019793,12445,0,1761034766,13002.553834819999,38.06029674000456,53349.28614384001 2025-10-21,08:19:28.000,294,11019780,12445,0,1761034767,13002.526889579989,38.046198479998566,53349.23723400001 2025-10-21,08:19:29.000,294,11019707,12325,0,1761034768,13002.499944339994,38.06734587000392,53349.22325976 2025-10-21,08:19:30.000,294,11019753,12365,0,1761034769,13002.479735409994,38.053247609997925,53349.24422112 2025-10-21,08:19:31.000,294,11019726,12405,0,1761034770,13002.459526479994,38.046198479998566,53349.20928552001 2025-10-21,08:19:32.000,294,11019755,12605,0,1761034771,13002.385427069989,38.06029674000456,53349.16037568001 2025-10-21,08:19:33.000,294,11019825,12485,0,1761034772,13002.392163379998,38.08144413000264,53349.17434992 2025-10-21,08:19:34.000,294,11019773,12245,0,1761034773,13002.351745519998,38.06734587000392,53349.167362800006 2025-10-21,08:19:35.000,294,11019777,12485,0,1761034774,13002.345009209988,38.06029674000456,53349.18133704 2025-10-21,08:19:36.000,294,11019789,12645,0,1761034775,13002.304591349988,38.03914934999921,53349.146401440004 2025-10-21,08:19:37.000,294,11019827,12365,0,1761034776,13002.284382419988,38.053247609997925,53349.11845296001 2025-10-21,08:19:38.000,294,11019785,12525,0,1761034777,13002.277646109993,38.08144413000264,53349.08351736 2025-10-21,08:19:39.000,294,11019797,12645,0,1761034778,13002.250700869998,38.06029674000456,53349.027620400004 2025-10-21,08:19:40.000,294,11019759,12885,0,1761034779,13002.230491939998,38.046198479998566,53348.98569768 2025-10-21,08:19:41.000,294,11019803,12445,0,1761034780,13002.210283009998,38.06029674000456,53349.027620400004 2025-10-21,08:19:42.000,294,11019750,12285,0,1761034781,13002.149656219997,38.06734587000392,53348.96473632 2025-10-21,08:19:43.000,294,11019847,12645,0,1761034782,13002.136183599992,38.01095283000177,53348.95076208001 2025-10-21,08:19:44.000,294,11019776,12365,0,1761034783,13002.142919910002,37.98275631000433,53348.95076208001 2025-10-21,08:19:45.000,294,11019768,12645,0,1761034784,13002.095765739992,38.00390370000241,53348.929800720005 2025-10-21,08:19:46.000,294,11019772,12685,0,1761034785,13002.068820499997,37.98980544000369,53348.85294240001 2025-10-21,08:19:47.000,294,11019838,12445,0,1761034786,13001.987984779997,37.99685457000305,53348.82499392001 2025-10-21,08:19:48.000,294,11019763,12525,0,1761034787,13001.927357989996,37.99685457000305,53348.859929520004 2025-10-21,08:19:49.000,294,11019797,12445,0,1761034788,13001.927357989996,37.912265010003466,53348.89486512 2025-10-21,08:19:50.000,294,11019809,12365,0,1761034789,13001.893676439991,37.912265010003466,53348.811019680004 2025-10-21,08:19:51.000,294,11019824,12445,0,1761034790,13001.866731199996,37.90521588000411,53348.811019680004 2025-10-21,08:19:52.000,294,11019748,12325,0,1761034791,13001.83978596,37.89111761999811,53348.77608408 2025-10-21,08:19:53.000,294,11019802,12365,0,1761034792,13001.792631789991,37.884068489998754,53348.692238640004 2025-10-21,08:19:54.000,294,11019820,12485,0,1761034793,13001.75895024,37.85587197000132,53348.6782644 2025-10-21,08:19:55.000,294,11019820,12445,0,1761034794,13001.73874131,37.8417737100026,53348.65031592 2025-10-21,08:19:56.000,294,11019782,12365,0,1761034795,13001.705059759995,37.8417737100026,53348.62935456 2025-10-21,08:19:57.000,294,11019787,12565,0,1761034796,13001.684850829995,37.82767545000388,53348.58044472 2025-10-21,08:19:58.000,294,11019772,12525,0,1761034797,13001.644432969995,37.813577189997886,53348.5734576 2025-10-21,08:19:59.000,294,11019820,12165,0,1761034798,13001.61748773,37.82062632000452,53348.545509120006 2025-10-21,08:20:00.000,294,11019801,12645,0,1761034799,13001.604015109995,37.82767545000388,53348.51756064001 2025-10-21,08:20:01.000,294,11019780,12445,0,1761034800,13001.57033355999,37.80652805999853,53348.46865080001 2025-10-21,08:20:02.000,294,11019812,12445,0,1761034801,13001.51644308,37.813577189997886,53348.41275384 2025-10-21,08:20:03.000,294,11019771,12685,0,1761034802,13001.51644308,37.77833154000109,53348.41275384 2025-10-21,08:20:04.000,294,11019768,12485,0,1761034803,13001.49623415,37.79242979999981,53348.41974096001 2025-10-21,08:20:05.000,294,11019818,12285,0,1761034804,13001.462552599995,37.77128241000173,53348.41275384 2025-10-21,08:20:06.000,294,11019815,12445,0,1761034805,13001.3951895,37.75718415000301,53348.363844 2025-10-21,08:20:07.000,294,11019784,12285,0,1761034806,13001.354771639999,37.78538067000045,53348.32192128001 2025-10-21,08:20:08.000,294,11019804,12485,0,1761034807,13001.294144849999,37.77833154000109,53348.30095992001 2025-10-21,08:20:09.000,294,11019759,12445,0,1761034808,13001.240254369994,37.79947892999917,53348.259037200005 2025-10-21,08:20:10.000,294,11019781,12645,0,1761034809,13001.233518059998,37.82062632000452,53348.26602432 2025-10-21,08:20:11.000,294,11019771,12445,0,1761034810,13001.193100199998,37.82767545000388,53348.27301144 2025-10-21,08:20:12.000,294,11019811,12405,0,1761034811,13001.186363889989,37.79947892999917,53348.19615312 2025-10-21,08:20:13.000,294,11019798,12525,0,1761034812,13001.132473409998,37.79947892999917,53348.17519176 2025-10-21,08:20:14.000,294,11019819,12325,0,1761034813,13001.085319239988,37.84882284000196,53348.161217520006 2025-10-21,08:20:15.000,294,11019785,12725,0,1761034814,13001.044901380003,37.813577189997886,53348.08435920001 2025-10-21,08:20:16.000,294,11019775,12485,0,1761034815,13001.024692450002,37.8417737100026,53348.13326904001 2025-10-21,08:20:17.000,294,11019771,12325,0,1761034816,13001.004483520002,37.82062632000452,53348.10532056 2025-10-21,08:20:18.000,294,11019784,12445,0,1761034817,13000.957329349993,37.82062632000452,53348.05641072 2025-10-21,08:20:19.000,294,11019831,12485,0,1761034818,13000.950593039997,37.862921100000676,53348.05641072 2025-10-21,08:20:20.000,294,11019816,12485,0,1761034819,13000.923647800002,37.8417737100026,53348.042436480006 2025-10-21,08:20:21.000,294,11019759,12525,0,1761034820,13000.869757319997,37.8417737100026,53347.96557816001 2025-10-21,08:20:22.000,294,11019803,12285,0,1761034821,13000.896702559992,37.8417737100026,53347.93762968 2025-10-21,08:20:23.000,294,11019827,12565,0,1761034822,13000.849548389997,37.83472458000324,53347.88871984 2025-10-21,08:20:24.000,294,11019789,12485,0,1761034823,13000.802394220002,37.83472458000324,53347.84679712001 2025-10-21,08:20:25.000,294,11019798,12445,0,1761034824,13000.809130529997,37.84882284000196,53347.91666832001 2025-10-21,08:20:26.000,294,11019798,12445,0,1761034825,13000.748503739997,37.813577189997886,53347.88871984 2025-10-21,08:20:27.000,294,11019820,12485,0,1761034826,13000.708085879996,37.813577189997886,53347.83282288 2025-10-21,08:20:28.000,294,11019770,12405,0,1761034827,13000.701349570001,37.79947892999917,53347.83282288 2025-10-21,08:20:29.000,294,11019818,12365,0,1761034828,13000.674404329991,37.79947892999917,53347.81884864001 2025-10-21,08:20:30.000,294,11019789,12365,0,1761034829,13000.640722780001,37.77833154000109,53347.804874400004 2025-10-21,08:20:31.000,294,11019827,12485,0,1761034830,13000.633986469991,37.77833154000109,53347.77692592001 2025-10-21,08:20:32.000,294,11019814,12445,0,1761034831,13000.58009599,37.82062632000452,53347.77692592001 2025-10-21,08:20:33.000,294,11019826,12365,0,1761034832,13000.53294181999,37.82767545000388,53347.707054720006 2025-10-21,08:20:34.000,294,11019800,12485,0,1761034833,13000.51273288999,37.80652805999853,53347.71404184 2025-10-21,08:20:35.000,294,11019829,12485,0,1761034834,13000.45884241,37.813577189997886,53347.65115776001 2025-10-21,08:20:36.000,294,11019852,12485,0,1761034835,13000.445369789995,37.79947892999917,53347.65115776001 2025-10-21,08:20:37.000,294,11019807,12525,0,1761034836,13000.41168823999,37.82767545000388,53347.63019640001 2025-10-21,08:20:38.000,294,11019819,12445,0,1761034837,13000.37800669,37.82767545000388,53347.588273680005 2025-10-21,08:20:39.000,294,11019821,12365,0,1761034838,13000.3173799,37.82767545000388,53347.5952608 2025-10-21,08:20:40.000,294,11019807,12525,0,1761034839,13000.303907279995,37.82062632000452,53347.54635096 2025-10-21,08:20:41.000,294,11019801,12525,0,1761034840,13000.243280489995,37.82767545000388,53347.539363840006 2025-10-21,08:20:42.000,294,11019767,12365,0,1761034841,13000.202862629994,37.84882284000196,53347.490454000006 2025-10-21,08:20:43.000,294,11019835,12445,0,1761034842,13000.18939000999,37.84882284000196,53347.518402480004 2025-10-21,08:20:44.000,294,11019847,12485,0,1761034843,13000.16918107999,37.85587197000132,53347.50442824 2025-10-21,08:20:45.000,294,11019790,12565,0,1761034844,13000.135499529999,37.85587197000132,53347.42756992 2025-10-21,08:20:46.000,294,11019798,12685,0,1761034845,13000.054663809999,37.83472458000324,53347.37866008 2025-10-21,08:20:47.000,294,11019760,12645,0,1761034846,13000.061400119994,37.82062632000452,53347.33673736 2025-10-21,08:20:48.000,294,11019768,12365,0,1761034847,13000.041191189994,37.8417737100026,53347.35769872 2025-10-21,08:20:49.000,294,11019799,12525,0,1761034848,13000.027718569989,37.82062632000452,53347.32975024 2025-10-21,08:20:50.000,294,11019754,12605,0,1761034849,12999.980564399993,37.813577189997886,53347.35769872 2025-10-21,08:20:51.000,294,11019791,12645,0,1761034850,12999.946882849988,37.813577189997886,53347.26686616 2025-10-21,08:20:52.000,294,11019782,12245,0,1761034851,13000.007509639989,37.80652805999853,53347.28782752 2025-10-21,08:20:53.000,294,11019827,12445,0,1761034852,12999.994037019998,37.75718415000301,53347.25987904 2025-10-21,08:20:54.000,294,11019816,12685,0,1761034853,12999.967091779989,37.79242979999981,53347.19000784 2025-10-21,08:20:55.000,294,11019813,12885,0,1761034854,12999.973828089998,37.79947892999917,53347.2109692 2025-10-21,08:20:56.000,294,11019787,12485,0,1761034855,12999.953619159998,37.813577189997886,53347.19699496001 2025-10-21,08:20:57.000,294,11019810,12525,0,1761034856,12999.933410229998,37.78538067000045,53347.17603360001 2025-10-21,08:20:58.000,294,11019790,12365,0,1761034857,12999.926673919988,37.79242979999981,53347.17603360001 2025-10-21,08:20:59.000,294,11019817,12605,0,1761034858,12999.913201299998,37.78538067000045,53347.134110880004 2025-10-21,08:21:00.000,294,11019846,12605,0,1761034859,12999.940146539993,37.75718415000301,53347.10616240001 2025-10-21,08:21:01.000,294,11019856,12565,0,1761034860,12999.919937609993,37.7289876299983,53347.09218816 2025-10-21,08:21:02.000,294,11019826,12365,0,1761034861,12999.892992369998,37.73603675999766,53347.134110880004 2025-10-21,08:21:03.000,294,11019827,12405,0,1761034862,12999.872783439998,37.71488936999958,53347.12013664 2025-10-21,08:21:04.000,294,11019819,12445,0,1761034863,12999.879519749993,37.750135020003654,53347.02930408001 2025-10-21,08:21:05.000,294,11019846,12525,0,1761034864,12999.899728679993,37.77128241000173,53347.07821392001 2025-10-21,08:21:06.000,294,11019845,12485,0,1761034865,12999.879519749993,37.750135020003654,53346.99436848 2025-10-21,08:21:07.000,294,11019831,12325,0,1761034866,12999.839101889993,37.743085890004295,53347.02231696 2025-10-21,08:21:08.000,294,11019801,12485,0,1761034867,12999.913201299998,37.72193849999894,53347.02930408001 2025-10-21,08:21:09.000,294,11019864,12365,0,1761034868,12999.906464989988,37.7289876299983,53346.99436848 2025-10-21,08:21:10.000,294,11019811,12445,0,1761034869,12999.926673919988,37.71488936999958,53346.95943288001 2025-10-21,08:21:11.000,294,11019768,12125,0,1761034870,12999.913201299998,37.7289876299983,53347.00834272001 2025-10-21,08:21:12.000,294,11019771,12525,0,1761034871,12999.926673919988,37.7289876299983,53347.0013556 2025-10-21,08:21:13.000,294,11019851,12405,0,1761034872,12999.953619159998,37.750135020003654,53346.99436848 2025-10-21,08:21:14.000,294,11019794,12565,0,1761034873,12999.967091779989,37.75718415000301,53346.98039424001 2025-10-21,08:21:15.000,294,11019790,12285,0,1761034874,12999.960355469993,37.743085890004295,53346.91052304001 2025-10-21,08:21:16.000,294,11019840,12525,0,1761034875,12999.967091779989,37.750135020003654,53346.95244576 2025-10-21,08:21:17.000,294,11019810,12365,0,1761034876,12999.994037019998,37.79947892999917,53346.88956168001 2025-10-21,08:21:18.000,294,11019765,12405,0,1761034877,13000.000773329994,37.79947892999917,53346.9314844 2025-10-21,08:21:19.000,294,11019808,12285,0,1761034878,13000.020982259994,37.82062632000452,53346.9314844 2025-10-21,08:21:20.000,294,11019788,12685,0,1761034879,13000.047927499989,37.85587197000132,53346.868600320005 2025-10-21,08:21:21.000,294,11019834,12445,0,1761034880,13000.047927499989,37.80652805999853,53346.86161320001 2025-10-21,08:21:22.000,294,11019833,12485,0,1761034881,13000.027718569989,37.83472458000324,53346.8266776 2025-10-21,08:21:23.000,294,11019784,12445,0,1761034882,13000.027718569989,37.884068489998754,53346.85462608 2025-10-21,08:21:24.000,294,11019756,12445,0,1761034883,13000.020982259994,37.869970230000035,53346.86161320001 2025-10-21,08:21:25.000,294,11019802,12605,0,1761034884,13000.047927499989,37.8417737100026,53346.83366472 2025-10-21,08:21:26.000,294,11019827,12725,0,1761034885,13000.061400119994,37.884068489998754,53346.86161320001 2025-10-21,08:21:27.000,294,11019840,12205,0,1761034886,13000.095081669999,37.89111761999811,53346.86161320001 2025-10-21,08:21:28.000,294,11019823,12525,0,1761034887,13000.10855428999,37.9404615300009,53346.86161320001 2025-10-21,08:21:29.000,294,11019809,12285,0,1761034888,13000.135499529999,37.919314140002825,53346.847638960004 2025-10-21,08:21:30.000,294,11019815,12365,0,1761034889,13000.14897214999,37.933412400001544,53346.81270336001 2025-10-21,08:21:31.000,294,11019826,12645,0,1761034890,13000.162444769994,37.94751066000026,53346.819690480006 2025-10-21,08:21:32.000,294,11019833,12405,0,1761034891,13000.182653699994,37.98275631000433,53346.85462608 2025-10-21,08:21:33.000,294,11019815,12405,0,1761034892,13000.22980786999,38.01800196000113,53346.83366472 2025-10-21,08:21:34.000,294,11019818,12445,0,1761034893,13000.223071559994,38.01095283000177,53346.847638960004 2025-10-21,08:21:35.000,294,11019834,12365,0,1761034894,13000.21633525,38.01095283000177,53346.90353592 2025-10-21,08:21:36.000,294,11019821,12445,0,1761034895,13000.223071559994,38.053247609997925,53346.93847152001 2025-10-21,08:21:37.000,294,11019831,12485,0,1761034896,13000.20959893999,38.06029674000456,53346.99436848 2025-10-21,08:21:38.000,294,11019814,12485,0,1761034897,13000.20959893999,38.03914934999921,53346.9314844 2025-10-21,08:21:39.000,294,11019837,12645,0,1761034898,13000.263489419995,38.053247609997925,53346.99436848 2025-10-21,08:21:40.000,294,11019830,12445,0,1761034899,13000.23654418,38.109640650000074,53347.0013556 2025-10-21,08:21:41.000,294,11019826,12645,0,1761034900,13000.23654418,38.08144413000264,53346.99436848 2025-10-21,08:21:42.000,294,11019810,12445,0,1761034901,13000.27022572999,38.088493260002,53347.015329840004 2025-10-21,08:21:43.000,294,11019863,12565,0,1761034902,13000.27696204,38.088493260002,53347.0712268 2025-10-21,08:21:44.000,294,11019886,12405,0,1761034903,13000.31064358999,38.109640650000074,53347.07821392001 2025-10-21,08:21:45.000,294,11019859,12485,0,1761034904,13000.27022572999,38.109640650000074,53347.04327832 2025-10-21,08:21:46.000,294,11019846,12605,0,1761034905,13000.29043465999,38.12373890999879,53347.134110880004 2025-10-21,08:21:47.000,294,11019778,12325,0,1761034906,13000.324116209995,38.144886300004146,53347.11314952 2025-10-21,08:21:48.000,294,11019818,12445,0,1761034907,13000.3173799,38.151935430003505,53347.0712268 2025-10-21,08:21:49.000,294,11019828,12565,0,1761034908,13000.303907279995,38.144886300004146,53347.085201040005 2025-10-21,08:21:50.000,294,11019851,12445,0,1761034909,13000.33085251999,38.151935430003505,53347.12712376001 2025-10-21,08:21:51.000,294,11019828,12285,0,1761034910,13000.29717097,38.158984560002864,53347.17603360001 2025-10-21,08:21:52.000,294,11019771,12405,0,1761034911,13000.25675311,38.19423020999966,53347.14808512001 2025-10-21,08:21:53.000,294,11019810,12285,0,1761034912,13000.27696204,38.151935430003505,53347.16904648 2025-10-21,08:21:54.000,294,11019840,12325,0,1761034913,13000.324116209995,38.22947586000373,53347.17603360001 2025-10-21,08:21:55.000,294,11019837,12445,0,1761034914,13000.324116209995,38.22947586000373,53347.14808512001 2025-10-21,08:21:56.000,294,11019815,12605,0,1761034915,13000.33085251999,38.25062325000181,53347.17603360001 2025-10-21,08:21:57.000,294,11019841,12525,0,1761034916,13000.31064358999,38.25767238000117,53347.21795632 2025-10-21,08:21:58.000,294,11019822,12365,0,1761034917,13000.35106144999,38.285868899998604,53347.252891920005 2025-10-21,08:21:59.000,294,11019812,12285,0,1761034918,13000.3173799,38.278819769999245,53347.21795632 2025-10-21,08:22:00.000,294,11019827,12485,0,1761034919,13000.35106144999,38.29291802999796,53347.28782752 2025-10-21,08:22:01.000,294,11019862,12365,0,1761034920,13000.324116209995,38.2999671600046,53347.26686616 2025-10-21,08:22:02.000,294,11019843,12445,0,1761034921,13000.33085251999,38.29291802999796,53347.322763120006 2025-10-21,08:22:03.000,294,11019830,12325,0,1761034922,13000.31064358999,38.30701629000396,53347.33673736 2025-10-21,08:22:04.000,294,11019802,12565,0,1761034923,13000.3173799,38.328163680002035,53347.301801760004 2025-10-21,08:22:05.000,294,11019848,12485,0,1761034924,13000.31064358999,38.335212810001394,53347.34372448001 2025-10-21,08:22:06.000,294,11019778,12525,0,1761034925,13000.31064358999,38.335212810001394,53347.33673736 2025-10-21,08:22:07.000,294,11019774,12325,0,1761034926,13000.29043465999,38.335212810001394,53347.371672960006 2025-10-21,08:22:08.000,294,11019791,12645,0,1761034927,13000.23654418,38.35636019999947,53347.37866008 2025-10-21,08:22:09.000,294,11019778,12365,0,1761034928,13000.27696204,38.35636019999947,53347.3856472 2025-10-21,08:22:10.000,294,11019798,12445,0,1761034929,13000.29717097,38.37045845999819,53347.350711600004 2025-10-21,08:22:11.000,294,11019828,12365,0,1761034930,13000.25675311,38.39160585000354,53347.420582800005 2025-10-21,08:22:12.000,294,11019792,12485,0,1761034931,13000.29043465999,38.39160585000354,53347.43455704 2025-10-21,08:22:13.000,294,11019799,12445,0,1761034932,13000.27022572999,38.384556720004184,53347.48346688001 2025-10-21,08:22:14.000,294,11019795,12485,0,1761034933,13000.23654418,38.42685150000034,53347.46250552001 2025-10-21,08:22:15.000,294,11019828,12605,0,1761034934,13000.29043465999,38.44094975999906,53347.48346688001 2025-10-21,08:22:16.000,294,11019832,12205,0,1761034935,13000.25001679999,38.4339006299997,53347.518402480004 2025-10-21,08:22:17.000,294,11019819,12405,0,1761034936,13000.21633525,38.4339006299997,53347.53237672001 2025-10-21,08:22:18.000,294,11019831,12525,0,1761034937,13000.19612632,38.41275324000162,53347.53237672001 2025-10-21,08:22:19.000,294,11019831,12445,0,1761034938,13000.23654418,38.44094975999906,53347.539363840006 2025-10-21,08:22:20.000,294,11019771,12485,0,1761034939,13000.223071559994,38.447998889998416,53347.5253896 2025-10-21,08:22:21.000,294,11019774,12565,0,1761034940,13000.223071559994,38.46209715000441,53347.57429944 2025-10-21,08:22:22.000,294,11019754,12325,0,1761034941,13000.18939000999,38.46914628000377,53347.54635096 2025-10-21,08:22:23.000,294,11019761,12445,0,1761034942,13000.182653699994,38.44094975999906,53347.65115776001 2025-10-21,08:22:24.000,294,11019752,12245,0,1761034943,13000.18939000999,38.447998889998416,53347.588273680005 2025-10-21,08:22:25.000,294,11019825,12245,0,1761034944,13000.16918107999,38.46914628000377,53347.60224792 2025-10-21,08:22:26.000,294,11019814,12645,0,1761034945,13000.20959893999,38.455048019997776,53347.63019640001 2025-10-21,08:22:27.000,294,11019776,12565,0,1761034946,13000.202862629994,38.4339006299997,53347.658144880006 2025-10-21,08:22:28.000,294,11019802,12525,0,1761034947,13000.182653699994,38.41980237000098,53347.67910624001 2025-10-21,08:22:29.000,294,11019823,12485,0,1761034948,13000.175917389999,38.40570411000226,53347.665132 2025-10-21,08:22:30.000,294,11019843,12485,0,1761034949,13000.14897214999,38.41980237000098,53347.67211912 2025-10-21,08:22:31.000,294,11019779,12525,0,1761034950,13000.155708459999,38.41275324000162,53347.755964560005 2025-10-21,08:22:32.000,294,11019838,12565,0,1761034951,13000.142235839994,38.447998889998416,53347.65115776001 2025-10-21,08:22:33.000,294,11019808,12405,0,1761034952,13000.155708459999,38.455048019997776,53347.64417064 2025-10-21,08:22:34.000,294,11019817,12525,0,1761034953,13000.20959893999,38.42685150000034,53347.707054720006 2025-10-21,08:22:35.000,294,11019831,12365,0,1761034954,13000.21633525,38.42685150000034,53347.74199032 2025-10-21,08:22:36.000,294,11019793,12525,0,1761034955,13000.202862629994,38.40570411000226,53347.707054720006 2025-10-21,08:22:37.000,294,11019799,12445,0,1761034956,13000.21633525,38.41275324000162,53347.70006760001 2025-10-21,08:22:38.000,294,11019769,12445,0,1761034957,13000.25675311,38.3986549800029,53347.72801608001 2025-10-21,08:22:39.000,294,11019812,12365,0,1761034958,13000.263489419995,38.44094975999906,53347.755964560005 2025-10-21,08:22:40.000,294,11019778,12285,0,1761034959,13000.27022572999,38.41980237000098,53347.79788728001 2025-10-21,08:22:41.000,294,11019780,12325,0,1761034960,13000.29717097,38.4339006299997,53347.7699388 2025-10-21,08:22:42.000,294,11019850,12405,0,1761034961,13000.3173799,38.44094975999906,53347.81884864001 2025-10-21,08:22:43.000,294,11019848,12685,0,1761034962,13000.33758883,38.46914628000377,53347.76295168 2025-10-21,08:22:44.000,294,11019809,12485,0,1761034963,13000.344325139995,38.49029367000185,53347.78391304 2025-10-21,08:22:45.000,294,11019809,12525,0,1761034964,13000.35779776,38.511441059999925,53347.804874400004 2025-10-21,08:22:46.000,294,11019817,12445,0,1761034965,13000.33758883,38.518490189999284,53347.86775848001 2025-10-21,08:22:47.000,294,11019779,12405,0,1761034966,13000.37800669,38.546686710003996,53347.88871984 2025-10-21,08:22:48.000,294,11019784,12405,0,1761034967,13000.37127037999,38.560784970002715,53347.90269408 2025-10-21,08:22:49.000,294,11019812,12525,0,1761034968,13000.43863348,38.553735840003355,53347.93064256 2025-10-21,08:22:50.000,294,11019800,12405,0,1761034969,13000.41168823999,38.59603061999951,53347.91666832001 2025-10-21,08:22:51.000,294,11019821,12445,0,1761034970,13000.445369789995,38.58193236000079,53347.9096812 2025-10-21,08:22:52.000,294,11019795,12285,0,1761034971,13000.49252395999,38.61012887999823,53348.00750088 2025-10-21,08:22:53.000,294,11019808,12405,0,1761034972,13000.485787649995,38.61012887999823,53348.00750088 2025-10-21,08:22:54.000,294,11019819,12445,0,1761034973,13000.485787649995,38.61012887999823,53348.0494236 2025-10-21,08:22:55.000,294,11019815,12365,0,1761034974,13000.53294181999,38.63127627000358,53348.091346320005 2025-10-21,08:22:56.000,294,11019773,12365,0,1761034975,13000.53294181999,38.63127627000358,53348.09833344 2025-10-21,08:22:57.000,294,11019782,12605,0,1761034976,13000.593568609991,38.61012887999823,53348.12628192 2025-10-21,08:22:58.000,294,11019811,12445,0,1761034977,13000.607041229996,38.617178010004864,53348.11230768001 2025-10-21,08:22:59.000,294,11019802,12365,0,1761034978,13000.607041229996,38.617178010004864,53348.210127360006 2025-10-21,08:23:00.000,294,11019823,12405,0,1761034979,13000.667668019996,38.617178010004864,53348.189166000004 2025-10-21,08:23:01.000,294,11019844,12365,0,1761034980,13000.62051385,38.60307974999887,53348.210127360006 2025-10-21,08:23:02.000,294,11019766,12285,0,1761034981,13000.687876949996,38.61012887999823,53348.210127360006 2025-10-21,08:23:03.000,294,11019821,12405,0,1761034982,13000.748503739997,38.57488323000143,53348.25205008001 2025-10-21,08:23:04.000,294,11019849,12325,0,1761034983,13000.761976360001,38.61012887999823,53348.259037200005 2025-10-21,08:23:05.000,294,11019810,12405,0,1761034984,13000.775448979992,38.59603061999951,53348.26602432 2025-10-21,08:23:06.000,294,11019759,12485,0,1761034985,13000.842812080002,38.60307974999887,53348.30095992001 2025-10-21,08:23:07.000,294,11019815,12485,0,1761034986,13000.849548389997,38.59603061999951,53348.307947040004 2025-10-21,08:23:08.000,294,11019803,12645,0,1761034987,13000.916911489992,38.58898149000015,53348.34288264 2025-10-21,08:23:09.000,294,11019825,12565,0,1761034988,13000.896702559992,38.57488323000143,53348.41275384 2025-10-21,08:23:10.000,294,11019725,12405,0,1761034989,13000.943856730002,38.546686710003996,53348.41974096001 2025-10-21,08:23:11.000,294,11019751,12445,0,1761034990,13000.991010899997,38.53963758000464,53348.41974096001 2025-10-21,08:23:12.000,294,11019787,12405,0,1761034991,13001.011219829998,38.532588449998,53348.426728080005 2025-10-21,08:23:13.000,294,11019783,12605,0,1761034992,13001.038165069993,38.53963758000464,53348.48262504 2025-10-21,08:23:14.000,294,11019780,12405,0,1761034993,13001.051637689998,38.518490189999284,53348.48262504 2025-10-21,08:23:15.000,294,11019759,12645,0,1761034994,13001.085319239988,38.553735840003355,53348.545509120006 2025-10-21,08:23:16.000,294,11019752,12365,0,1761034995,13001.125737099988,38.52553931999864,53348.53153488 2025-10-21,08:23:17.000,294,11019776,12405,0,1761034996,13001.132473409998,38.546686710003996,53348.594418960005 2025-10-21,08:23:18.000,294,11019799,12485,0,1761034997,13001.193100199998,38.53963758000464,53348.6083932 2025-10-21,08:23:19.000,294,11019782,12445,0,1761034998,13001.193100199998,38.546686710003996,53348.60140608 2025-10-21,08:23:20.000,294,11019743,12605,0,1761034999,13001.213309129998,38.511441059999925,53348.6782644 2025-10-21,08:23:21.000,294,11019772,12565,0,1761035000,13001.233518059998,38.511441059999925,53348.664290160006 2025-10-21,08:23:22.000,294,11019782,12325,0,1761035001,13001.260463299994,38.553735840003355,53348.62935456 2025-10-21,08:23:23.000,294,11019808,12525,0,1761035002,13001.240254369994,38.546686710003996,53348.68525152001 2025-10-21,08:23:24.000,294,11019786,12885,0,1761035003,13001.294144849999,38.553735840003355,53348.68525152001 2025-10-21,08:23:25.000,294,11019757,12445,0,1761035004,13001.294144849999,38.58193236000079,53348.69922576 2025-10-21,08:23:26.000,294,11019780,12445,0,1761035005,13001.314353779999,38.560784970002715,53348.7481356 2025-10-21,08:23:27.000,294,11019779,12605,0,1761035006,13001.32782639999,38.59603061999951,53348.75512272001 2025-10-21,08:23:28.000,294,11019753,12565,0,1761035007,13001.38845318999,38.58193236000079,53348.79005832 2025-10-21,08:23:29.000,294,11019778,12365,0,1761035008,13001.40866211999,38.61012887999823,53348.82499392001 2025-10-21,08:23:30.000,294,11019730,12765,0,1761035009,13001.40866211999,38.60307974999887,53348.82499392001 2025-10-21,08:23:31.000,294,11019759,12525,0,1761035010,13001.442343669994,38.65242366000166,53348.929800720005 2025-10-21,08:23:32.000,294,11019733,12365,0,1761035011,13001.43560736,38.6453745300023,53348.9577492 2025-10-21,08:23:33.000,294,11019811,12605,0,1761035012,13001.44907997999,38.617178010004864,53348.98569768 2025-10-21,08:23:34.000,294,11019732,12325,0,1761035013,13001.49623415,38.617178010004864,53348.96473632 2025-10-21,08:23:35.000,294,11019768,12365,0,1761035014,13001.46928890999,38.617178010004864,53348.978710560004 2025-10-21,08:23:36.000,294,11019735,12605,0,1761035015,13001.502970459995,38.61012887999823,53348.98569768 2025-10-21,08:23:37.000,294,11019769,12485,0,1761035016,13001.523179389995,38.617178010004864,53349.062556 2025-10-21,08:23:38.000,294,11019740,12445,0,1761035017,13001.523179389995,38.61012887999823,53349.09050448001 2025-10-21,08:23:39.000,294,11019748,12805,0,1761035018,13001.502970459995,38.6453745300023,53349.10447872 2025-10-21,08:23:40.000,294,11019758,12485,0,1761035019,13001.53665201,38.62422714000422,53349.12544008 2025-10-21,08:23:41.000,294,11019748,12405,0,1761035020,13001.52991569999,38.617178010004864,53349.11845296001 2025-10-21,08:23:42.000,294,11019738,12325,0,1761035021,13001.543388319995,38.62422714000422,53349.12544008 2025-10-21,08:23:43.000,294,11019725,12725,0,1761035022,13001.523179389995,38.63832540000294,53349.146401440004 2025-10-21,08:23:44.000,294,11019739,12565,0,1761035023,13001.55012462999,38.61012887999823,53349.167362800006 2025-10-21,08:23:45.000,294,11019787,12325,0,1761035024,13001.48949783999,38.63832540000294,53349.2022984 2025-10-21,08:23:46.000,294,11019761,12405,0,1761035025,13001.57706987,38.61012887999823,53349.23723400001 2025-10-21,08:23:47.000,294,11019762,12325,0,1761035026,13001.55012462999,38.60307974999887,53349.23024688 2025-10-21,08:23:48.000,294,11019722,12405,0,1761035027,13001.53665201,38.567834100002074,53349.2721696 2025-10-21,08:23:49.000,294,11019785,12645,0,1761035028,13001.543388319995,38.58193236000079,53349.28614384001 2025-10-21,08:23:50.000,294,11019733,12485,0,1761035029,13001.563597249995,38.57488323000143,53349.27915672 2025-10-21,08:23:51.000,294,11019749,12525,0,1761035030,13001.55686094,38.61012887999823,53349.314092320004 2025-10-21,08:23:52.000,294,11019741,12325,0,1761035031,13001.543388319995,38.567834100002074,53349.29313096 2025-10-21,08:23:53.000,294,11019750,12365,0,1761035032,13001.57706987,38.546686710003996,53349.32107944 2025-10-21,08:23:54.000,294,11019778,12445,0,1761035033,13001.624224039995,38.560784970002715,53349.363002160004 2025-10-21,08:23:55.000,294,11019773,12525,0,1761035034,13001.583806179995,38.518490189999284,53349.314092320004 2025-10-21,08:23:56.000,294,11019806,12525,0,1761035035,13001.57706987,38.532588449998,53349.39793776 2025-10-21,08:23:57.000,294,11019770,12285,0,1761035036,13001.57706987,38.52553931999864,53349.411912 2025-10-21,08:23:58.000,294,11019756,12405,0,1761035037,13001.57033355999,38.532588449998,53349.41889912 2025-10-21,08:23:59.000,294,11019801,12565,0,1761035038,13001.55686094,38.553735840003355,53349.432873360005 2025-10-21,08:24:00.000,294,11019771,12365,0,1761035039,13001.57706987,38.532588449998,53349.4468476 2025-10-21,08:24:01.000,294,11019766,12285,0,1761035040,13001.583806179995,38.52553931999864,53349.432873360005 2025-10-21,08:24:02.000,294,11019750,12365,0,1761035041,13001.604015109995,38.518490189999284,53349.40492488001 2025-10-21,08:24:03.000,294,11019770,12285,0,1761035042,13001.57706987,38.52553931999864,53349.432873360005 2025-10-21,08:24:04.000,294,11019759,12285,0,1761035043,13001.57706987,38.52553931999864,53349.432873360005 2025-10-21,08:24:05.000,294,11019744,12525,0,1761035044,13001.543388319995,38.46914628000377,53349.432873360005 2025-10-21,08:24:06.000,294,11019736,12685,0,1761035045,13001.583806179995,38.4339006299997,53349.47479608001 2025-10-21,08:24:07.000,294,11019734,12445,0,1761035046,13001.543388319995,38.46209715000441,53349.50973168 2025-10-21,08:24:08.000,294,11019744,12365,0,1761035047,13001.59054248999,38.46209715000441,53349.5167188 2025-10-21,08:24:09.000,294,11019774,12725,0,1761035048,13001.604015109995,38.455048019997776,53349.57960288 2025-10-21,08:24:10.000,294,11019788,12605,0,1761035049,13001.57033355999,38.4339006299997,53349.57261576001 2025-10-21,08:24:11.000,294,11019792,12205,0,1761035050,13001.583806179995,38.42685150000034,53349.53768016 2025-10-21,08:24:12.000,294,11019779,12525,0,1761035051,13001.57033355999,38.41275324000162,53349.502744560006 2025-10-21,08:24:13.000,294,11019765,12365,0,1761035052,13001.624224039995,38.41980237000098,53349.57261576001 2025-10-21,08:24:14.000,294,11019760,12205,0,1761035053,13001.5972788,38.41980237000098,53349.530693040004 2025-10-21,08:24:15.000,294,11019750,12325,0,1761035054,13001.63096034999,38.41275324000162,53349.59357712001 2025-10-21,08:24:16.000,294,11019757,12525,0,1761035055,13001.61075141999,38.35636019999947,53349.55864152 2025-10-21,08:24:17.000,294,11019726,12365,0,1761035056,13001.604015109995,38.328163680002035,53349.60755136 2025-10-21,08:24:18.000,294,11019723,12285,0,1761035057,13001.61748773,38.34226194000075,53349.649474080004 2025-10-21,08:24:19.000,294,11019760,12565,0,1761035058,13001.65116927999,38.34226194000075,53349.62152560001 2025-10-21,08:24:20.000,294,11019753,12365,0,1761035059,13001.705059759995,38.35636019999947,53349.63549984 2025-10-21,08:24:21.000,294,11019721,12365,0,1761035060,13001.71179606999,38.35636019999947,53349.62152560001 2025-10-21,08:24:22.000,294,11019783,12165,0,1761035061,13001.65790559,38.335212810001394,53349.68440968 2025-10-21,08:24:23.000,294,11019722,12485,0,1761035062,13001.69158713999,38.377507590004825,53349.70537104 2025-10-21,08:24:24.000,294,11019768,12645,0,1761035063,13001.705059759995,38.321114550002676,53349.68440968 2025-10-21,08:24:25.000,294,11019794,12405,0,1761035064,13001.705059759995,38.328163680002035,53349.68440968 2025-10-21,08:24:26.000,294,11019803,12325,0,1761035065,13001.725268689996,38.34226194000075,53349.70537104 2025-10-21,08:24:27.000,294,11019763,12485,0,1761035066,13001.705059759995,38.335212810001394,53349.71235816001 2025-10-21,08:24:28.000,294,11019791,12525,0,1761035067,13001.71853238,38.335212810001394,53349.75428088 2025-10-21,08:24:29.000,294,11019733,12245,0,1761035068,13001.792631789991,38.34931107000011,53349.75428088 2025-10-21,08:24:30.000,294,11019722,12245,0,1761035069,13001.75895024,38.35636019999947,53349.70537104 2025-10-21,08:24:31.000,294,11019754,12285,0,1761035070,13001.81957703,38.35636019999947,53349.76126800001 2025-10-21,08:24:32.000,294,11019787,12445,0,1761035071,13001.7993681,38.384556720004184,53349.74030664001 2025-10-21,08:24:33.000,294,11019775,12445,0,1761035072,13001.772422859991,38.40570411000226,53349.78921648001 2025-10-21,08:24:34.000,294,11019760,12445,0,1761035073,13001.785895479996,38.377507590004825,53349.7962036 2025-10-21,08:24:35.000,294,11019755,12365,0,1761035074,13001.812840719991,38.42685150000034,53349.817164960004 2025-10-21,08:24:36.000,294,11019777,12525,0,1761035075,13001.873467509991,38.41275324000162,53349.85210056 2025-10-21,08:24:37.000,294,11019741,12365,0,1761035076,13001.846522269996,38.455048019997776,53349.817164960004 2025-10-21,08:24:38.000,294,11019821,12445,0,1761035077,13001.833049649991,38.46209715000441,53349.887036160006 2025-10-21,08:24:39.000,294,11019791,12485,0,1761035078,13001.859994890001,38.44094975999906,53349.887036160006 2025-10-21,08:24:40.000,294,11019752,12605,0,1761035079,13001.900412750001,38.455048019997776,53349.92895888001 2025-10-21,08:24:41.000,294,11019728,12445,0,1761035080,13001.900412750001,38.46914628000377,53349.94992024 2025-10-21,08:24:42.000,294,11019745,12445,0,1761035081,13001.886940129996,38.447998889998416,53349.99883008001 2025-10-21,08:24:43.000,294,11019775,12365,0,1761035082,13001.920621680001,38.48324454000249,53349.984855840004 2025-10-21,08:24:44.000,294,11019791,12405,0,1761035083,13001.981248470001,38.497342800001206,53349.94293312 2025-10-21,08:24:45.000,294,11019820,12525,0,1761035084,13001.981248470001,38.46914628000377,53349.99883008001 2025-10-21,08:24:46.000,294,11019751,12485,0,1761035085,13001.961039540001,38.49029367000185,53350.02677856001 2025-10-21,08:24:47.000,294,11019736,12165,0,1761035086,13001.974512159992,38.46209715000441,53350.054727040006 2025-10-21,08:24:48.000,294,11019763,12325,0,1761035087,13001.987984779997,38.46914628000377,53350.054727040006 2025-10-21,08:24:49.000,294,11019817,12325,0,1761035088,13002.048611569997,38.46209715000441,53350.08966264 2025-10-21,08:24:50.000,294,11019780,12325,0,1761035089,13002.028402639997,38.48324454000249,53350.09664976001 2025-10-21,08:24:51.000,294,11019808,12285,0,1761035090,13002.095765739992,38.47619541000313,53350.11761112 2025-10-21,08:24:52.000,294,11019792,12525,0,1761035091,13002.089029429997,38.44094975999906,53350.15953384 2025-10-21,08:24:53.000,294,11019791,12245,0,1761035092,13002.122710980002,38.455048019997776,53350.16652096001 2025-10-21,08:24:54.000,294,11019746,12645,0,1761035093,13002.129447289997,38.46914628000377,53350.201456560004 2025-10-21,08:24:55.000,294,11019814,12485,0,1761035094,13002.149656219997,38.46209715000441,53350.25735352 2025-10-21,08:24:56.000,294,11019767,12245,0,1761035095,13002.169865149997,38.46914628000377,53350.24337928001 2025-10-21,08:24:57.000,294,11019784,12565,0,1761035096,13002.190074079997,38.455048019997776,53350.27831488 2025-10-21,08:24:58.000,294,11019792,12605,0,1761035097,13002.210283009998,38.44094975999906,53350.23639216 2025-10-21,08:24:59.000,294,11019768,12405,0,1761035098,13002.237228249993,38.42685150000034,53350.22940504 2025-10-21,08:25:00.000,294,11019803,12445,0,1761035099,13002.250700869998,38.4339006299997,53350.29927624 2025-10-21,08:25:01.000,294,11019752,12405,0,1761035100,13002.243964560002,38.46914628000377,53350.27831488 2025-10-21,08:25:02.000,294,11019797,12285,0,1761035101,13002.203546700002,38.447998889998416,53350.32722472 2025-10-21,08:25:03.000,294,11019773,12285,0,1761035102,13002.223755630002,38.42685150000034,53350.34818608 2025-10-21,08:25:04.000,294,11019840,12645,0,1761035103,13002.203546700002,38.3986549800029,53350.38312168001 2025-10-21,08:25:05.000,294,11019765,12525,0,1761035104,13002.163128840002,38.4339006299997,53350.40408304 2025-10-21,08:25:06.000,294,11019741,12405,0,1761035105,13002.190074079997,38.41275324000162,53350.44600576 2025-10-21,08:25:07.000,294,11019782,12485,0,1761035106,13002.230491939998,38.41275324000162,53350.45998000001 2025-10-21,08:25:08.000,294,11019780,12365,0,1761035107,13002.243964560002,38.41275324000162,53350.50190272001 2025-10-21,08:25:09.000,294,11019752,12645,0,1761035108,13002.210283009998,38.384556720004184,53350.52286408 2025-10-21,08:25:10.000,294,11019782,12525,0,1761035109,13002.203546700002,38.41980237000098,53350.52985120001 2025-10-21,08:25:11.000,294,11019804,12285,0,1761035110,13002.217019319993,38.41980237000098,53350.536838320004 2025-10-21,08:25:12.000,294,11019815,12285,0,1761035111,13002.243964560002,38.4339006299997,53350.55081256001 2025-10-21,08:25:13.000,294,11019830,12285,0,1761035112,13002.237228249993,38.41275324000162,53350.5647868 2025-10-21,08:25:14.000,294,11019760,12445,0,1761035113,13002.230491939998,38.42685150000034,53350.59972240001 2025-10-21,08:25:15.000,294,11019805,12245,0,1761035114,13002.230491939998,38.41980237000098,53350.57876104001 2025-10-21,08:25:16.000,294,11019797,12445,0,1761035115,13002.250700869998,38.41275324000162,53350.61369664 2025-10-21,08:25:17.000,294,11019812,12645,0,1761035116,13002.257437179993,38.3986549800029,53350.66959360001 2025-10-21,08:25:18.000,294,11019799,12765,0,1761035117,13002.284382419988,38.39160585000354,53350.62767088001 2025-10-21,08:25:19.000,294,11019767,12525,0,1761035118,13002.284382419988,38.41980237000098,53350.68356784 2025-10-21,08:25:20.000,294,11019787,12445,0,1761035119,13002.284382419988,38.42685150000034,53350.69754208001 2025-10-21,08:25:21.000,294,11019787,12285,0,1761035120,13002.284382419988,38.44094975999906,53350.69754208001 2025-10-21,08:25:22.000,294,11019833,12605,0,1761035121,13002.304591349988,38.44094975999906,53350.71151632 2025-10-21,08:25:23.000,294,11019784,12645,0,1761035122,13002.291118729998,38.44094975999906,53350.71850344001 2025-10-21,08:25:24.000,294,11019783,12445,0,1761035123,13002.318063969993,38.42685150000034,53350.73247768 2025-10-21,08:25:25.000,294,11019788,12685,0,1761035124,13002.324800279988,38.47619541000313,53350.69754208001 2025-10-21,08:25:26.000,294,11019790,12445,0,1761035125,13002.297855039993,38.44094975999906,53350.76042616 2025-10-21,08:25:27.000,294,11019858,12525,0,1761035126,13002.331536589998,38.447998889998416,53350.80234888 2025-10-21,08:25:28.000,294,11019759,12565,0,1761035127,13002.311327659998,38.447998889998416,53350.81632312001 2025-10-21,08:25:29.000,294,11019787,12405,0,1761035128,13002.345009209988,38.46209715000441,53350.83728448001 2025-10-21,08:25:30.000,294,11019789,12365,0,1761035129,13002.365218139988,38.49029367000185,53350.85125872 2025-10-21,08:25:31.000,294,11019770,12605,0,1761035130,13002.351745519998,38.46209715000441,53350.86523296001 2025-10-21,08:25:32.000,294,11019807,12365,0,1761035131,13002.338272899993,38.46914628000377,53350.83728448001 2025-10-21,08:25:33.000,294,11019806,12445,0,1761035132,13002.371954449998,38.46914628000377,53350.844271600006 2025-10-21,08:25:34.000,294,11019830,12565,0,1761035133,13002.378690759993,38.511441059999925,53350.844271600006 2025-10-21,08:25:35.000,294,11019805,12525,0,1761035134,13002.378690759993,38.504391930000565,53350.90016856 2025-10-21,08:25:36.000,294,11019790,12445,0,1761035135,13002.378690759993,38.553735840003355,53350.92811704 2025-10-21,08:25:37.000,294,11019820,12485,0,1761035136,13002.398899689993,38.52553931999864,53350.92112992 2025-10-21,08:25:38.000,294,11019794,12205,0,1761035137,13002.405635999989,38.53963758000464,53350.97003976 2025-10-21,08:25:39.000,294,11019827,12285,0,1761035138,13002.432581239998,38.53963758000464,53350.97003976 2025-10-21,08:25:40.000,294,11019783,12565,0,1761035139,13002.412372309998,38.532588449998,53350.92811704 2025-10-21,08:25:41.000,294,11019821,12365,0,1761035140,13002.446053859989,38.53963758000464,53350.93510416001 2025-10-21,08:25:42.000,294,11019771,12365,0,1761035141,13002.419108619993,38.504391930000565,53350.99798824 2025-10-21,08:25:43.000,294,11019825,12565,0,1761035142,13002.439317549994,38.52553931999864,53350.991001120005 2025-10-21,08:25:44.000,294,11019835,12365,0,1761035143,13002.432581239998,38.504391930000565,53351.039910960004 2025-10-21,08:25:45.000,294,11019776,12445,0,1761035144,13002.439317549994,38.560784970002715,53351.07484656 2025-10-21,08:25:46.000,294,11019827,12485,0,1761035145,13002.446053859989,38.52553931999864,53351.02593672 2025-10-21,08:25:47.000,294,11019800,12605,0,1761035146,13002.446053859989,38.53963758000464,53351.08183368001 2025-10-21,08:25:48.000,294,11019792,12645,0,1761035147,13002.466262789989,38.553735840003355,53351.060872320006 2025-10-21,08:25:49.000,294,11019803,12405,0,1761035148,13002.459526479994,38.546686710003996,53351.060872320006 2025-10-21,08:25:50.000,294,11019867,12485,0,1761035149,13002.486471719989,38.53963758000464,53351.13773064 2025-10-21,08:25:51.000,294,11019779,12485,0,1761035150,13002.526889579989,38.560784970002715,53351.10279504001 2025-10-21,08:25:52.000,294,11019743,12405,0,1761035151,13002.540362199994,38.58193236000079,53351.16567912 2025-10-21,08:25:53.000,294,11019819,12485,0,1761035152,13002.526889579989,38.546686710003996,53351.16567912 2025-10-21,08:25:54.000,294,11019795,12365,0,1761035153,13002.56730743999,38.567834100002074,53351.1936276 2025-10-21,08:25:55.000,294,11019842,12405,0,1761035154,13002.580780059994,38.58898149000015,53351.13773064 2025-10-21,08:25:56.000,294,11019804,12285,0,1761035155,13002.580780059994,38.553735840003355,53351.17266624001 2025-10-21,08:25:57.000,294,11019767,12325,0,1761035156,13002.594252679999,38.53963758000464,53351.20061472001 2025-10-21,08:25:58.000,294,11019772,12405,0,1761035157,13002.62793422999,38.553735840003355,53351.23555032 2025-10-21,08:25:59.000,294,11019791,12365,0,1761035158,13002.681824709995,38.560784970002715,53351.228563200006 2025-10-21,08:26:00.000,294,11019790,12365,0,1761035159,13002.681824709995,38.511441059999925,53351.23555032 2025-10-21,08:26:01.000,294,11019818,12405,0,1761035160,13002.722242569995,38.546686710003996,53351.28446016 2025-10-21,08:26:02.000,294,11019802,12365,0,1761035161,13002.75592412,38.518490189999284,53351.25651168 2025-10-21,08:26:03.000,294,11019779,12285,0,1761035162,13002.73571519,38.567834100002074,53351.277473040005 2025-10-21,08:26:04.000,294,11019836,12645,0,1761035163,13002.782869359995,38.504391930000565,53351.347344240006 2025-10-21,08:26:05.000,294,11019792,12645,0,1761035164,13002.83675984,38.518490189999284,53351.29144728 2025-10-21,08:26:06.000,294,11019810,12485,0,1761035165,13002.863705079995,38.511441059999925,53351.375292720004 2025-10-21,08:26:07.000,294,11019817,12325,0,1761035166,13002.93106817999,38.511441059999925,53351.326382880005 2025-10-21,08:26:08.000,294,11019815,12645,0,1761035167,13002.91085924999,38.48324454000249,53351.41022832 2025-10-21,08:26:09.000,294,11019797,12405,0,1761035168,13002.944540799996,38.48324454000249,53351.45215104 2025-10-21,08:26:10.000,294,11019807,12605,0,1761035169,13002.93106817999,38.48324454000249,53351.4731124 2025-10-21,08:26:11.000,294,11019761,12525,0,1761035170,13002.99843128,38.46209715000441,53351.375292720004 2025-10-21,08:26:12.000,294,11019815,12325,0,1761035171,13002.97822235,38.447998889998416,53351.42420256 2025-10-21,08:26:13.000,294,11019816,12405,0,1761035172,13002.984958659996,38.44094975999906,53351.45913816 2025-10-21,08:26:14.000,294,11019802,12405,0,1761035173,13002.984958659996,38.46914628000377,53351.45913816 2025-10-21,08:26:15.000,294,11019789,12325,0,1761035174,13003.03884914,38.42685150000034,53351.542983600004 2025-10-21,08:26:16.000,294,11019792,12365,0,1761035175,13003.03884914,38.46209715000441,53351.57093208 2025-10-21,08:26:17.000,294,11019804,12365,0,1761035176,13003.045585449996,38.47619541000313,53351.55695784001 2025-10-21,08:26:18.000,294,11019806,12685,0,1761035177,13003.065794379996,38.40570411000226,53351.5779192 2025-10-21,08:26:19.000,294,11019772,12525,0,1761035178,13003.112948549991,38.41980237000098,53351.542983600004 2025-10-21,08:26:20.000,294,11019802,12485,0,1761035179,13003.079267000001,38.4339006299997,53351.58490632001 2025-10-21,08:26:21.000,294,11019825,12285,0,1761035180,13003.086003309996,38.37045845999819,53351.563944960006 2025-10-21,08:26:22.000,294,11019830,12285,0,1761035181,13003.01864021,38.36340932999883,53351.63381616001 2025-10-21,08:26:23.000,294,11019840,12445,0,1761035182,13003.05905807,38.384556720004184,53351.661764640005 2025-10-21,08:26:24.000,294,11019801,12565,0,1761035183,13003.01864021,38.335212810001394,53351.72464872001 2025-10-21,08:26:25.000,294,11019830,12445,0,1761035184,13003.065794379996,38.321114550002676,53351.66875176 2025-10-21,08:26:26.000,294,11019781,12245,0,1761035185,13003.011903899991,38.321114550002676,53351.70368736001 2025-10-21,08:26:27.000,294,11019824,12965,0,1761035186,13002.97822235,38.26472151000053,53351.7176616 2025-10-21,08:26:28.000,294,11019843,12485,0,1761035187,13003.005167589996,38.271770639999886,53351.73862296 2025-10-21,08:26:29.000,294,11019797,12645,0,1761035188,13002.984958659996,38.278819769999245,53351.66875176 2025-10-21,08:26:30.000,294,11019783,12165,0,1761035189,13002.991694969991,38.21537759999774,53351.73862296 2025-10-21,08:26:31.000,294,11019822,12565,0,1761035190,13002.97148603999,38.20832846999838,53351.710674480004 2025-10-21,08:26:32.000,294,11019793,12485,0,1761035191,13002.93780449,38.21537759999774,53351.74561008 2025-10-21,08:26:33.000,294,11019803,12445,0,1761035192,13002.91759556,38.20127933999902,53351.80849416 2025-10-21,08:26:34.000,294,11019772,12445,0,1761035193,13002.89065031999,38.158984560002864,53351.780545680005 2025-10-21,08:26:35.000,294,11019776,12685,0,1761035194,13002.904122939995,38.13783717000479,53351.83644264 2025-10-21,08:26:36.000,294,11019807,12205,0,1761035195,13002.87044138999,38.158984560002864,53351.7875328 2025-10-21,08:26:37.000,294,11019807,12685,0,1761035196,13002.85696877,38.102591520000715,53351.829455520005 2025-10-21,08:26:38.000,294,11019774,12365,0,1761035197,13002.83002352999,38.12373890999879,53351.84342976001 2025-10-21,08:26:39.000,294,11019778,12365,0,1761035198,13002.803078289995,38.12373890999879,53351.83644264 2025-10-21,08:26:40.000,294,11019741,12445,0,1761035199,13002.76939673999,38.046198479998566,53351.83644264 2025-10-21,08:26:41.000,294,11019762,12685,0,1761035200,13002.782869359995,38.046198479998566,53351.85041688001 2025-10-21,08:26:42.000,294,11019761,12485,0,1761035201,13002.742451499995,38.08144413000264,53351.85041688001 2025-10-21,08:26:43.000,294,11019746,12405,0,1761035202,13002.75592412,38.03914934999921,53351.88535248 2025-10-21,08:26:44.000,294,11019815,12485,0,1761035203,13002.71550626,37.99685457000305,53351.89233960001 2025-10-21,08:26:45.000,294,11019795,12285,0,1761035204,13002.69529733,38.01095283000177,53351.88535248 2025-10-21,08:26:46.000,294,11019772,12605,0,1761035205,13002.69529733,37.98275631000433,53351.83644264 2025-10-21,08:26:47.000,294,11019755,12365,0,1761035206,13002.64814315999,37.99685457000305,53351.9622108 2025-10-21,08:26:48.000,294,11019809,12325,0,1761035207,13002.621197919994,37.9404615300009,53351.90631384 2025-10-21,08:26:49.000,294,11019796,12365,0,1761035208,13002.62793422999,37.89816675000475,53351.90631384 2025-10-21,08:26:50.000,294,11019801,12525,0,1761035209,13002.594252679999,37.89111761999811,53351.89233960001 2025-10-21,08:26:51.000,294,11019801,12285,0,1761035210,13002.594252679999,37.884068489998754,53351.96919792001 2025-10-21,08:26:52.000,294,11019787,12445,0,1761035211,13002.553834819999,37.884068489998754,53351.98317216 2025-10-21,08:26:53.000,294,11019734,12445,0,1761035212,13002.533625889999,37.877019359999395,53351.95522368 2025-10-21,08:26:54.000,294,11019779,12565,0,1761035213,13002.513416959999,37.85587197000132,53351.97618504 2025-10-21,08:26:55.000,294,11019793,12445,0,1761035214,13002.526889579989,37.85587197000132,53351.93426232 2025-10-21,08:26:56.000,294,11019799,12445,0,1761035215,13002.493208029999,37.862921100000676,53351.97618504 2025-10-21,08:26:57.000,294,11019822,12525,0,1761035216,13002.439317549994,37.84882284000196,53351.92028808001 2025-10-21,08:26:58.000,294,11019811,12525,0,1761035217,13002.446053859989,37.83472458000324,53351.94124944001 2025-10-21,08:26:59.000,294,11019773,12685,0,1761035218,13002.459526479994,37.80652805999853,53351.997146400005 2025-10-21,08:27:00.000,294,11019759,12565,0,1761035219,13002.425844929989,37.77128241000173,53351.948236560005 2025-10-21,08:27:01.000,294,11019801,12525,0,1761035220,13002.405635999989,37.77833154000109,53351.9622108 2025-10-21,08:27:02.000,294,11019738,12325,0,1761035221,13002.378690759993,37.78538067000045,53351.93426232 2025-10-21,08:27:03.000,294,11019761,12325,0,1761035222,13002.398899689993,37.77128241000173,53351.96919792001 2025-10-21,08:27:04.000,294,11019792,12365,0,1761035223,13002.371954449998,37.73603675999766,53352.00413352 2025-10-21,08:27:05.000,294,11019832,12365,0,1761035224,13002.371954449998,37.7289876299983,53351.9622108 2025-10-21,08:27:06.000,294,11019802,12645,0,1761035225,13002.371954449998,37.76423328000237,53351.98317216 2025-10-21,08:27:07.000,294,11019801,12405,0,1761035226,13002.324800279988,37.73603675999766,53351.97618504 2025-10-21,08:27:08.000,294,11019769,12685,0,1761035227,13002.338272899993,37.73603675999766,53351.96919792001 2025-10-21,08:27:09.000,294,11019767,12405,0,1761035228,13002.324800279988,37.700791110000864,53351.99015928001 2025-10-21,08:27:10.000,294,11019795,12365,0,1761035229,13002.318063969993,37.75718415000301,53351.94124944001 2025-10-21,08:27:11.000,294,11019786,12445,0,1761035230,13002.345009209988,37.700791110000864,53351.997146400005 2025-10-21,08:27:12.000,294,11019852,12445,0,1761035231,13002.338272899993,37.693741980001505,53351.99015928001 2025-10-21,08:27:13.000,294,11019777,12645,0,1761035232,13002.331536589998,37.70784024000022,53351.96919792001 2025-10-21,08:27:14.000,294,11019823,12685,0,1761035233,13002.311327659998,37.71488936999958,53351.95522368 2025-10-21,08:27:15.000,294,11019784,12365,0,1761035234,13002.277646109993,37.73603675999766,53351.99015928001 2025-10-21,08:27:16.000,294,11019816,12365,0,1761035235,13002.318063969993,37.743085890004295,53352.01112064001 2025-10-21,08:27:17.000,294,11019793,12445,0,1761035236,13002.318063969993,37.73603675999766,53352.01112064001 2025-10-21,08:27:18.000,294,11019815,12445,0,1761035237,13002.291118729998,37.75718415000301,53352.046056240004 2025-10-21,08:27:19.000,294,11019832,12285,0,1761035238,13002.277646109993,37.76423328000237,53352.00413352 2025-10-21,08:27:20.000,294,11019799,12485,0,1761035239,13002.270909799998,37.76423328000237,53352.00413352 2025-10-21,08:27:21.000,294,11019780,12725,0,1761035240,13002.243964560002,37.76423328000237,53352.032082 2025-10-21,08:27:22.000,294,11019788,12565,0,1761035241,13002.250700869998,37.77128241000173,53352.02509488 2025-10-21,08:27:23.000,294,11019803,12525,0,1761035242,13002.250700869998,37.76423328000237,53352.01810776001 2025-10-21,08:27:24.000,294,11019823,12525,0,1761035243,13002.237228249993,37.750135020003654,53352.01810776001 2025-10-21,08:27:25.000,294,11019787,12165,0,1761035244,13002.210283009998,37.76423328000237,53352.01810776001 2025-10-21,08:27:26.000,294,11019802,12365,0,1761035245,13002.210283009998,37.70784024000022,53352.06003048001 2025-10-21,08:27:27.000,294,11019764,12485,0,1761035246,13002.243964560002,37.743085890004295,53352.067017600006 2025-10-21,08:27:28.000,294,11019811,12445,0,1761035247,13002.203546700002,37.750135020003654,53352.03906912001 2025-10-21,08:27:29.000,294,11019770,12325,0,1761035248,13002.136183599992,37.75718415000301,53352.03906912001 2025-10-21,08:27:30.000,294,11019795,12445,0,1761035249,13002.190074079997,37.73603675999766,53352.08099184 2025-10-21,08:27:31.000,294,11019822,12565,0,1761035250,13002.122710980002,37.700791110000864,53352.05304336 2025-10-21,08:27:32.000,294,11019740,12525,0,1761035251,13002.149656219997,37.67259459000343,53352.01810776001 2025-10-21,08:27:33.000,294,11019783,12525,0,1761035252,13002.122710980002,37.67964372000279,53352.07400472 2025-10-21,08:27:34.000,294,11019822,12605,0,1761035253,13002.163128840002,37.651447199998074,53352.08797896001 2025-10-21,08:27:35.000,294,11019806,12525,0,1761035254,13002.109238359997,37.61620155000128,53352.1019532 2025-10-21,08:27:36.000,294,11019807,12405,0,1761035255,13002.068820499997,37.60915242000192,53352.01810776001 2025-10-21,08:27:37.000,294,11019792,12365,0,1761035256,13002.075556809992,37.63029981,53352.115927440005 2025-10-21,08:27:38.000,294,11019735,12605,0,1761035257,13002.062084190002,37.5950541600032,53352.06003048001 2025-10-21,08:27:39.000,294,11019855,12805,0,1761035258,13002.062084190002,37.58800503000384,53352.1019532 2025-10-21,08:27:40.000,294,11019795,12485,0,1761035259,13002.075556809992,37.58095590000448,53352.08797896001 2025-10-21,08:27:41.000,294,11019840,12365,0,1761035260,13002.048611569997,37.58095590000448,53352.067017600006 2025-10-21,08:27:42.000,294,11019790,12365,0,1761035261,13002.008193709997,37.5950541600032,53352.12291456 2025-10-21,08:27:43.000,294,11019808,12445,0,1761035262,13002.014930019992,37.55980850999913,53352.14387592 2025-10-21,08:27:44.000,294,11019777,12405,0,1761035263,13001.981248470001,37.53866112000105,53352.08797896001 2025-10-21,08:27:45.000,294,11019758,12365,0,1761035264,13001.974512159992,37.53866112000105,53352.115927440005 2025-10-21,08:27:46.000,294,11019794,12365,0,1761035265,13001.967775849997,37.517513730002975,53352.08099184 2025-10-21,08:27:47.000,294,11019800,12285,0,1761035266,13001.974512159992,37.55275937999977,53352.1019532 2025-10-21,08:27:48.000,294,11019794,12605,0,1761035267,13001.954303229992,37.55980850999913,53352.12990168 2025-10-21,08:27:49.000,294,11019786,12565,0,1761035268,13001.920621680001,37.56685763999849,53352.19977288 2025-10-21,08:27:50.000,294,11019789,12445,0,1761035269,13001.873467509991,37.56685763999849,53352.13688880001 2025-10-21,08:27:51.000,294,11019833,12285,0,1761035270,13001.873467509991,37.54571025000041,53352.14387592 2025-10-21,08:27:52.000,294,11019822,12445,0,1761035271,13001.866731199996,37.53866112000105,53352.15086304 2025-10-21,08:27:53.000,294,11019752,12365,0,1761035272,13001.846522269996,37.54571025000041,53352.1718244 2025-10-21,08:27:54.000,294,11019807,12325,0,1761035273,13001.83978596,37.55275937999977,53352.19278576 2025-10-21,08:27:55.000,294,11019843,12445,0,1761035274,13001.785895479996,37.55980850999913,53352.164837280005 2025-10-21,08:27:56.000,294,11019818,12445,0,1761035275,13001.806104409996,37.55980850999913,53352.1718244 2025-10-21,08:27:57.000,294,11019820,12285,0,1761035276,13001.75895024,37.57390676999785,53352.10894032001 2025-10-21,08:27:58.000,294,11019756,12645,0,1761035277,13001.745477619996,37.57390676999785,53352.1019532 2025-10-21,08:27:59.000,294,11019785,12445,0,1761035278,13001.77915917,37.5950541600032,53352.12291456 2025-10-21,08:28:00.000,294,11019780,12645,0,1761035279,13001.77915917,37.57390676999785,53352.1019532 2025-10-21,08:28:01.000,294,11019806,12405,0,1761035280,13001.725268689996,37.56685763999849,53352.09496608 2025-10-21,08:28:02.000,294,11019823,12445,0,1761035281,13001.71853238,37.58800503000384,53352.14387592 2025-10-21,08:28:03.000,294,11019838,12445,0,1761035282,13001.71179606999,37.61620155000128,53352.1718244 2025-10-21,08:28:04.000,294,11019791,12405,0,1761035283,13001.67811452,37.58800503000384,53352.13688880001 2025-10-21,08:28:05.000,294,11019829,12365,0,1761035284,13001.644432969995,37.5950541600032,53352.12990168 2025-10-21,08:28:06.000,294,11019790,12525,0,1761035285,13001.664641899995,37.63029981,53352.12990168 2025-10-21,08:28:07.000,294,11019801,12485,0,1761035286,13001.644432969995,37.61620155000128,53352.08797896001 2025-10-21,08:28:08.000,294,11019849,12645,0,1761035287,13001.57033355999,37.60915242000192,53352.164837280005 2025-10-21,08:28:09.000,294,11019812,12325,0,1761035288,13001.543388319995,37.62325068000064,53352.17881152001 2025-10-21,08:28:10.000,294,11019818,12485,0,1761035289,13001.53665201,37.5950541600032,53352.1718244 2025-10-21,08:28:11.000,294,11019828,12285,0,1761035290,13001.53665201,37.61620155000128,53352.15086304 2025-10-21,08:28:22.000,294,11019761,12285,0,1761035301,13001.246990679989,37.644398069998715,53352.15086304 2025-10-21,08:28:23.000,294,11019853,12485,0,1761035302,13001.240254369994,37.57390676999785,53352.164837280005 2025-10-21,08:28:24.000,294,11019857,12325,0,1761035303,13001.206572819989,37.58800503000384,53352.115927440005 2025-10-21,08:28:25.000,294,11019827,12565,0,1761035304,13001.179627579993,37.5950541600032,53352.13688880001 2025-10-21,08:28:26.000,294,11019815,12685,0,1761035305,13001.206572819989,37.58095590000448,53352.12990168 2025-10-21,08:28:27.000,294,11019839,12365,0,1761035306,13001.193100199998,37.55980850999913,53352.07400472 2025-10-21,08:28:28.000,294,11019851,12525,0,1761035307,13001.199836509993,37.53866112000105,53352.10894032001 2025-10-21,08:28:29.000,294,11019857,12285,0,1761035308,13001.152682339998,37.54571025000041,53352.12291456 2025-10-21,08:28:30.000,294,11019842,12285,0,1761035309,13001.145946029988,37.55275937999977,53352.08099184 2025-10-21,08:28:31.000,294,11019821,12525,0,1761035310,13001.112264479998,37.524562860002334,53352.08797896001 2025-10-21,08:28:32.000,294,11019831,12525,0,1761035311,13001.145946029988,37.524562860002334,53352.046056240004 2025-10-21,08:28:33.000,294,11019787,12485,0,1761035312,13001.098791859993,37.48931720999826,53352.03906912001 2025-10-21,08:28:34.000,294,11019838,12365,0,1761035313,13001.119000789993,37.461120690000826,53352.12291456 2025-10-21,08:28:35.000,294,11019873,12285,0,1761035314,13001.098791859993,37.454071560001466,53352.08797896001 2025-10-21,08:28:36.000,294,11019822,12485,0,1761035315,13001.071846619998,37.44702243000211,53352.08797896001 2025-10-21,08:28:37.000,294,11019785,12445,0,1761035316,13001.105528169988,37.43292417000339,53352.08797896001 2025-10-21,08:28:38.000,294,11019827,12685,0,1761035317,13001.078582929993,37.44702243000211,53352.08099184 2025-10-21,08:28:39.000,294,11019829,12445,0,1761035318,13001.051637689998,37.40472764999868,53352.067017600006 2025-10-21,08:28:40.000,294,11019806,12445,0,1761035319,13001.058373999993,37.40472764999868,53352.01810776001 2025-10-21,08:28:41.000,294,11019808,12285,0,1761035320,13001.024692450002,37.39767851999932,53352.03906912001 2025-10-21,08:28:42.000,294,11019843,12365,0,1761035321,13001.017956139993,37.37653113000124,53352.08797896001 2025-10-21,08:28:43.000,294,11019829,12485,0,1761035322,13001.011219829998,37.39767851999932,53352.07400472 2025-10-21,08:28:44.000,294,11019854,12445,0,1761035323,13001.024692450002,37.3483346100038,53352.08797896001 2025-10-21,08:28:45.000,294,11019825,12365,0,1761035324,13000.991010899997,37.36948200000188,53352.00413352 2025-10-21,08:28:46.000,294,11019818,12485,0,1761035325,13000.977538279993,37.36243287000252,53352.01810776001 2025-10-21,08:28:47.000,294,11019825,12525,0,1761035326,13000.964065660002,37.36948200000188,53352.02509488 2025-10-21,08:28:48.000,294,11019815,12485,0,1761035327,13000.943856730002,37.37653113000124,53352.05304336 2025-10-21,08:28:49.000,294,11019782,12485,0,1761035328,13000.964065660002,37.36243287000252,53352.06003048001 2025-10-21,08:28:50.000,294,11019836,12485,0,1761035329,13000.977538279993,37.36243287000252,53352.05304336 2025-10-21,08:28:51.000,294,11019800,12445,0,1761035330,13000.930384109997,37.36948200000188,53352.05304336 2025-10-21,08:28:52.000,294,11019831,12365,0,1761035331,13000.937120419992,37.36948200000188,53352.01810776001 2025-10-21,08:28:53.000,294,11019806,12485,0,1761035332,13000.937120419992,37.36948200000188,53352.046056240004 2025-10-21,08:28:54.000,294,11019818,12285,0,1761035333,13000.923647800002,37.35538374000316,53352.1019532 2025-10-21,08:28:55.000,294,11019841,12565,0,1761035334,13000.937120419992,37.39767851999932,53352.032082 2025-10-21,08:28:56.000,294,11019763,12405,0,1761035335,13000.937120419992,37.40472764999868,53352.03906912001 2025-10-21,08:28:57.000,294,11019778,12405,0,1761035336,13000.916911489992,37.3835802600006,53352.046056240004 2025-10-21,08:28:58.000,294,11019749,12365,0,1761035337,13000.903438870002,37.41882591000467,53352.046056240004 2025-10-21,08:28:59.000,294,11019867,12645,0,1761035338,13000.889966249997,37.43997330000275,53352.00413352 2025-10-21,08:29:00.000,294,11019789,12645,0,1761035339,13000.876493629992,37.42587504000403,53352.01112064001 2025-10-21,08:29:01.000,294,11019776,12645,0,1761035340,13000.923647800002,37.411776779998036,53352.046056240004 2025-10-21,08:29:02.000,294,11019788,12525,0,1761035341,13000.910175179997,37.461120690000826,53352.032082 2025-10-21,08:29:03.000,294,11019834,12525,0,1761035342,13000.889966249997,37.454071560001466,53351.99015928001 2025-10-21,08:29:04.000,294,11019796,12525,0,1761035343,13000.923647800002,37.461120690000826,53352.03906912001 2025-10-21,08:29:05.000,294,11019814,12325,0,1761035344,13000.910175179997,37.468169820000185,53352.09496608 2025-10-21,08:29:06.000,294,11019793,12405,0,1761035345,13000.930384109997,37.4963663400049,53352.067017600006 2025-10-21,08:29:07.000,294,11019788,12445,0,1761035346,13000.923647800002,37.468169820000185,53352.06003048001 2025-10-21,08:29:08.000,294,11019823,12525,0,1761035347,13000.937120419992,37.44702243000211,53352.08099184 2025-10-21,08:29:09.000,294,11019807,12845,0,1761035348,13000.923647800002,37.468169820000185,53352.06003048001 2025-10-21,08:29:10.000,294,11019767,12125,0,1761035349,13000.903438870002,37.468169820000185,53352.03906912001 2025-10-21,08:29:11.000,294,11019797,12605,0,1761035350,13000.883229940002,37.53866112000105,53352.164837280005 2025-10-21,08:29:12.000,294,11019795,12525,0,1761035351,13000.876493629992,37.54571025000041,53352.12990168 2025-10-21,08:29:13.000,294,11019818,12485,0,1761035352,13000.856284699992,37.53161199000169,53352.1019532 2025-10-21,08:29:14.000,294,11019828,12565,0,1761035353,13000.822603150002,37.524562860002334,53352.10894032001 2025-10-21,08:29:15.000,294,11019827,12485,0,1761035354,13000.856284699992,37.56685763999849,53352.115927440005 2025-10-21,08:29:16.000,294,11019795,12285,0,1761035355,13000.782185290002,37.55275937999977,53352.08797896001 2025-10-21,08:29:17.000,294,11019811,12365,0,1761035356,13000.802394220002,37.55980850999913,53352.1019532 2025-10-21,08:29:18.000,294,11019842,12445,0,1761035357,13000.768712669997,37.53161199000169,53352.067017600006 2025-10-21,08:29:19.000,294,11019835,12285,0,1761035358,13000.775448979992,37.53866112000105,53351.99015928001 2025-10-21,08:29:20.000,294,11019797,12365,0,1761035359,13000.741767430001,37.510464600003615,53352.08797896001 2025-10-21,08:29:21.000,294,11019835,12645,0,1761035360,13000.741767430001,37.54571025000041,53352.12291456 2025-10-21,08:29:22.000,294,11019856,12245,0,1761035361,13000.728294809996,37.54571025000041,53352.12291456 2025-10-21,08:29:23.000,294,11019828,12325,0,1761035362,13000.741767430001,37.53161199000169,53352.05304336 2025-10-21,08:29:24.000,294,11019814,12525,0,1761035363,13000.728294809996,37.54571025000041,53352.07400472 2025-10-21,08:29:25.000,294,11019818,12325,0,1761035364,13000.714822189992,37.55980850999913,53352.06003048001 2025-10-21,08:29:26.000,294,11019830,12645,0,1761035365,13000.701349570001,37.53161199000169,53352.08797896001 2025-10-21,08:29:27.000,294,11019847,12365,0,1761035366,13000.681140640001,37.58095590000448,53352.115927440005 2025-10-21,08:29:28.000,294,11019828,12325,0,1761035367,13000.687876949996,37.53866112000105,53352.13688880001 2025-10-21,08:29:29.000,294,11019833,12485,0,1761035368,13000.674404329991,37.53161199000169,53352.13688880001 2025-10-21,08:29:30.000,294,11019823,12365,0,1761035369,13000.647459089996,37.55275937999977,53352.08099184 2025-10-21,08:29:31.000,294,11019779,12285,0,1761035370,13000.60030492,37.53866112000105,53352.08797896001 2025-10-21,08:29:32.000,294,11019802,12645,0,1761035371,13000.586832299996,37.56685763999849,53352.10894032001 2025-10-21,08:29:33.000,294,11019806,12445,0,1761035372,13000.573359679991,37.524562860002334,53352.067017600006 2025-10-21,08:29:34.000,294,11019832,12325,0,1761035373,13000.55988706,37.55275937999977,53352.10894032001 2025-10-21,08:29:35.000,294,11019841,12285,0,1761035374,13000.546414439996,37.55980850999913,53352.067017600006 2025-10-21,08:29:36.000,294,11019832,12565,0,1761035375,13000.53967813,37.53161199000169,53352.13688880001 2025-10-21,08:29:37.000,294,11019848,12525,0,1761035376,13000.53294181999,37.58800503000384,53352.08099184 2025-10-21,08:29:38.000,294,11019830,12445,0,1761035377,13000.47231502999,37.58800503000384,53352.07400472 2025-10-21,08:29:39.000,294,11019798,12445,0,1761035378,13000.49252395999,37.56685763999849,53352.10894032001 2025-10-21,08:29:40.000,294,11019841,12245,0,1761035379,13000.49252395999,37.61620155000128,53352.09496608 2025-10-21,08:29:41.000,294,11019833,12405,0,1761035380,13000.47231502999,37.60210329000256,53352.08099184 2025-10-21,08:29:42.000,294,11019835,12285,0,1761035381,13000.45210609999,37.644398069998715,53352.06003048001 2025-10-21,08:29:43.000,294,11019836,12445,0,1761035382,13000.43189716999,37.66554546000407,53352.05304336 2025-10-21,08:29:44.000,294,11019832,12405,0,1761035383,13000.43189716999,37.651447199998074,53352.07400472 2025-10-21,08:29:45.000,294,11019823,12645,0,1761035384,13000.43189716999,37.644398069998715,53352.032082 2025-10-21,08:29:46.000,294,11019806,12485,0,1761035385,13000.41168823999,37.700791110000864,53352.03906912001 2025-10-21,08:29:47.000,294,11019825,12485,0,1761035386,13000.39147930999,37.70784024000022,53352.05304336 2025-10-21,08:29:48.000,294,11019854,12365,0,1761035387,13000.43863348,37.73603675999766,53352.03906912001 2025-10-21,08:29:49.000,294,11019844,12325,0,1761035388,13000.39821562,37.76423328000237,53352.00413352 2025-10-21,08:29:50.000,294,11019805,12405,0,1761035389,13000.384742999995,37.76423328000237,53352.00413352 2025-10-21,08:29:51.000,294,11019793,12445,0,1761035390,13000.37800669,37.750135020003654,53352.01810776001 2025-10-21,08:29:52.000,294,11019810,12405,0,1761035391,13000.35106144999,37.77833154000109,53352.01810776001 2025-10-21,08:29:53.000,294,11019802,12645,0,1761035392,13000.37800669,37.79947892999917,53352.07400472 2025-10-21,08:29:54.000,294,11019801,12285,0,1761035393,13000.35779776,37.813577189997886,53352.046056240004 2025-10-21,08:29:55.000,294,11019776,12485,0,1761035394,13000.33758883,37.83472458000324,53352.08099184 2025-10-21,08:29:56.000,294,11019819,12525,0,1761035395,13000.33758883,37.85587197000132,53352.067017600006 2025-10-21,08:29:57.000,294,11019821,12485,0,1761035396,13000.344325139995,37.8417737100026,53352.01112064001 2025-10-21,08:29:58.000,294,11019758,12205,0,1761035397,13000.33758883,37.89111761999811,53352.05304336 2025-10-21,08:29:59.000,294,11019816,12285,0,1761035398,13000.364534069995,37.912265010003466,53352.05304336 2025-10-21,08:30:00.000,294,11019814,12365,0,1761035399,13000.364534069995,37.919314140002825,53352.07400472 2025-10-21,08:30:01.000,294,11019826,12405,0,1761035400,13000.35106144999,37.912265010003466,53352.032082 2025-10-21,08:30:02.000,294,11019813,12565,0,1761035401,13000.35106144999,37.96865804999834,53352.03906912001 2025-10-21,08:30:03.000,294,11019818,12165,0,1761035402,13000.35106144999,37.96865804999834,53352.03906912001 2025-10-21,08:30:04.000,294,11019839,12645,0,1761035403,13000.35779776,37.98275631000433,53352.09496608 2025-10-21,08:30:05.000,294,11019772,12445,0,1761035404,13000.344325139995,37.9757071799977,53352.01810776001 2025-10-21,08:30:06.000,294,11019801,12525,0,1761035405,13000.37127037999,37.99685457000305,53352.1019532 2025-10-21,08:30:07.000,294,11019837,12285,0,1761035406,13000.33758883,38.01800196000113,53352.03906912001 2025-10-21,08:30:08.000,294,11019821,12405,0,1761035407,13000.35106144999,38.046198479998566,53352.09496608 2025-10-21,08:30:09.000,294,11019778,12365,0,1761035408,13000.344325139995,38.053247609997925,53352.07400472 2025-10-21,08:30:10.000,294,11019801,12485,0,1761035409,13000.344325139995,38.01095283000177,53352.06003048001 2025-10-21,08:30:11.000,294,11019799,12525,0,1761035410,13000.344325139995,38.053247609997925,53352.09496608 2025-10-21,08:30:12.000,294,11019769,12565,0,1761035411,13000.344325139995,38.06734587000392,53352.05304336 2025-10-21,08:30:13.000,294,11019801,12525,0,1761035412,13000.364534069995,38.06029674000456,53352.08099184 2025-10-21,08:30:14.000,294,11019761,12365,0,1761035413,13000.364534069995,38.07439500000328,53352.07400472 2025-10-21,08:30:15.000,294,11019808,12245,0,1761035414,13000.35106144999,38.07439500000328,53352.115927440005 2025-10-21,08:30:16.000,294,11019851,12285,0,1761035415,13000.344325139995,38.08144413000264,53352.12990168 2025-10-21,08:30:17.000,294,11019813,12365,0,1761035416,13000.364534069995,38.03914934999921,53352.09496608 2025-10-21,08:30:18.000,294,11019791,12405,0,1761035417,13000.3173799,38.06734587000392,53352.09496608 2025-10-21,08:30:19.000,294,11019748,12365,0,1761035418,13000.364534069995,38.08144413000264,53352.1019532 2025-10-21,08:30:20.000,294,11019825,12725,0,1761035419,13000.37127037999,38.08144413000264,53352.046056240004 2025-10-21,08:30:21.000,294,11019773,12645,0,1761035420,13000.33085251999,38.109640650000074,53352.10894032001 2025-10-21,08:30:22.000,294,11019813,12645,0,1761035421,13000.37800669,38.08144413000264,53352.032082 2025-10-21,08:30:23.000,294,11019789,12325,0,1761035422,13000.324116209995,38.102591520000715,53352.115927440005 2025-10-21,08:30:24.000,294,11019762,12445,0,1761035423,13000.303907279995,38.109640650000074,53352.1019532 2025-10-21,08:30:25.000,294,11019797,12405,0,1761035424,13000.33085251999,38.06734587000392,53352.10894032001 2025-10-21,08:30:26.000,294,11019791,12765,0,1761035425,13000.33085251999,38.088493260002,53352.12291456 2025-10-21,08:30:27.000,294,11019723,12405,0,1761035426,13000.33085251999,38.088493260002,53352.067017600006 2025-10-21,08:30:28.000,294,11019725,12485,0,1761035427,13000.33758883,38.088493260002,53352.1718244 2025-10-21,08:30:29.000,294,11019813,12645,0,1761035428,13000.344325139995,38.109640650000074,53352.08797896001 2025-10-21,08:30:30.000,294,11019773,12445,0,1761035429,13000.35779776,38.102591520000715,53352.12990168 2025-10-21,08:30:31.000,294,11019762,12485,0,1761035430,13000.35106144999,38.06734587000392,53352.08797896001 2025-10-21,08:30:32.000,294,11019761,12205,0,1761035431,13000.33758883,38.109640650000074,53352.10894032001 2025-10-21,08:30:33.000,294,11019788,12365,0,1761035432,13000.303907279995,38.11668977999943,53352.10894032001 2025-10-21,08:30:34.000,294,11019759,12325,0,1761035433,13000.344325139995,38.102591520000715,53352.15086304 2025-10-21,08:30:35.000,294,11019797,12445,0,1761035434,13000.324116209995,38.109640650000074,53352.164837280005 2025-10-21,08:30:36.000,294,11019754,12285,0,1761035435,13000.324116209995,38.13078803999815,53352.09496608 2025-10-21,08:30:37.000,294,11019782,12485,0,1761035436,13000.364534069995,38.088493260002,53352.09496608 2025-10-21,08:30:38.000,294,11019763,12485,0,1761035437,13000.35106144999,38.12373890999879,53352.12291456 2025-10-21,08:30:39.000,294,11019779,12405,0,1761035438,13000.37127037999,38.12373890999879,53352.1019532 2025-10-21,08:30:40.000,294,11019803,12485,0,1761035439,13000.39147930999,38.12373890999879,53352.12291456 2025-10-21,08:30:41.000,294,11019784,12325,0,1761035440,13000.37800669,38.11668977999943,53352.1019532 2025-10-21,08:30:42.000,294,11019797,12565,0,1761035441,13000.384742999995,38.11668977999943,53352.115927440005 2025-10-21,08:30:43.000,294,11019794,12365,0,1761035442,13000.384742999995,38.095542390001356,53352.12291456 2025-10-21,08:30:44.000,294,11019725,12525,0,1761035443,13000.39821562,38.12373890999879,53352.10894032001 2025-10-21,08:30:45.000,294,11019753,12525,0,1761035444,13000.41842455,38.144886300004146,53352.115927440005 2025-10-21,08:30:46.000,294,11019766,12365,0,1761035445,13000.43189716999,38.12373890999879,53352.115927440005 2025-10-21,08:30:47.000,294,11019750,12365,0,1761035446,13000.41168823999,38.144886300004146,53352.08099184 2025-10-21,08:30:48.000,294,11019800,12565,0,1761035447,13000.33085251999,38.144886300004146,53352.115927440005 2025-10-21,08:30:49.000,294,11019768,12365,0,1761035448,13000.37800669,38.16603369000222,53352.115927440005 2025-10-21,08:30:50.000,294,11019729,12125,0,1761035449,13000.39147930999,38.13783717000479,53352.164837280005 2025-10-21,08:30:51.000,294,11019727,12365,0,1761035450,13000.384742999995,38.151935430003505,53352.08797896001 2025-10-21,08:30:52.000,294,11019732,12485,0,1761035451,13000.39147930999,38.18013195000094,53352.1019532 2025-10-21,08:30:53.000,294,11019798,12645,0,1761035452,13000.39821562,38.1871810800003,53352.164837280005 2025-10-21,08:30:54.000,294,11019779,12445,0,1761035453,13000.384742999995,38.20127933999902,53352.10894032001 2025-10-21,08:30:55.000,294,11019818,12285,0,1761035454,13000.404951929995,38.22947586000373,53352.12990168 2025-10-21,08:30:56.000,294,11019789,12325,0,1761035455,13000.39147930999,38.25767238000117,53352.1019532 2025-10-21,08:30:57.000,294,11019811,12365,0,1761035456,13000.39147930999,38.23652499000309,53352.12291456 2025-10-21,08:30:58.000,294,11019730,12445,0,1761035457,13000.39147930999,38.26472151000053,53352.15086304 2025-10-21,08:30:59.000,294,11019772,12525,0,1761035458,13000.404951929995,38.25062325000181,53352.12990168 2025-10-21,08:31:00.000,294,11019750,12485,0,1761035459,13000.37800669,38.271770639999886,53352.10894032001 2025-10-21,08:31:01.000,294,11019772,12285,0,1761035460,13000.364534069995,38.2999671600046,53352.12990168 2025-10-21,08:31:02.000,294,11019748,12245,0,1761035461,13000.37800669,38.2999671600046,53352.13688880001 2025-10-21,08:31:03.000,294,11019749,12405,0,1761035462,13000.404951929995,38.321114550002676,53352.14387592 2025-10-21,08:31:04.000,294,11019757,12325,0,1761035463,13000.425160859995,38.328163680002035,53352.10894032001 2025-10-21,08:31:05.000,294,11019720,12605,0,1761035464,13000.384742999995,38.2999671600046,53352.17881152001 2025-10-21,08:31:06.000,294,11019787,12445,0,1761035465,13000.33758883,38.335212810001394,53352.13688880001 2025-10-21,08:31:07.000,294,11019774,12245,0,1761035466,13000.344325139995,38.321114550002676,53352.15785016001 2025-10-21,08:31:08.000,294,11019749,12245,0,1761035467,13000.33758883,38.34931107000011,53352.15785016001 2025-10-21,08:31:09.000,294,11019769,12405,0,1761035468,13000.31064358999,38.37045845999819,53352.13688880001 2025-10-21,08:31:10.000,294,11019779,12285,0,1761035469,13000.324116209995,38.37045845999819,53352.15785016001 2025-10-21,08:31:11.000,294,11019750,12405,0,1761035470,13000.31064358999,38.3986549800029,53352.13688880001 2025-10-21,08:31:12.000,294,11019815,12365,0,1761035471,13000.27022572999,38.41980237000098,53352.12291456 2025-10-21,08:31:13.000,294,11019747,12605,0,1761035472,13000.27022572999,38.497342800001206,53352.115927440005 2025-10-21,08:31:14.000,294,11019826,12405,0,1761035473,13000.27022572999,38.47619541000313,53352.12291456 2025-10-21,08:31:15.000,294,11019810,12525,0,1761035474,13000.23654418,38.47619541000313,53352.13688880001 2025-10-21,08:31:16.000,294,11019772,12325,0,1761035475,13000.223071559994,38.47619541000313,53352.164837280005 2025-10-21,08:31:17.000,294,11019743,12645,0,1761035476,13000.243280489995,38.57488323000143,53352.15785016001 2025-10-21,08:31:18.000,294,11019746,12725,0,1761035477,13000.202862629994,38.560784970002715,53352.164837280005 2025-10-21,08:31:19.000,294,11019848,12685,0,1761035478,13000.22980786999,38.59603061999951,53352.17881152001 2025-10-21,08:31:20.000,294,11019770,12525,0,1761035479,13000.182653699994,38.62422714000422,53352.12990168 2025-10-21,08:31:21.000,294,11019763,12565,0,1761035480,13000.182653699994,38.63832540000294,53352.17881152001 2025-10-21,08:31:22.000,294,11019777,12365,0,1761035481,13000.223071559994,38.66652192000038,53352.19977288 2025-10-21,08:31:23.000,294,11019714,12485,0,1761035482,13000.19612632,38.687669309998455,53352.1718244 2025-10-21,08:31:24.000,294,11019765,12445,0,1761035483,13000.202862629994,38.694718439997814,53352.1718244 2025-10-21,08:31:25.000,294,11019792,12285,0,1761035484,13000.175917389999,38.729964090001886,53352.20676000001 2025-10-21,08:31:26.000,294,11019752,12525,0,1761035485,13000.19612632,38.72291496000253,53352.19977288 2025-10-21,08:31:27.000,294,11019740,12205,0,1761035486,13000.19612632,38.75111147999996,53352.14387592 2025-10-21,08:31:28.000,294,11019786,12645,0,1761035487,13000.18939000999,38.779308000004676,53352.12291456 2025-10-21,08:31:29.000,294,11019793,12645,0,1761035488,13000.20959893999,38.75111147999996,53352.19977288 2025-10-21,08:31:30.000,294,11019737,12605,0,1761035489,13000.20959893999,38.77225886999804,53352.164837280005 2025-10-21,08:31:31.000,294,11019755,12165,0,1761035490,13000.19612632,38.76520973999868,53352.17881152001 2025-10-21,08:31:32.000,294,11019797,12525,0,1761035491,13000.202862629994,38.75816060999932,53352.18579864001 2025-10-21,08:31:33.000,294,11019762,12445,0,1761035492,13000.22980786999,38.72291496000253,53352.1718244 2025-10-21,08:31:34.000,294,11019759,12405,0,1761035493,13000.20959893999,38.70881670000381,53352.15785016001 2025-10-21,08:31:35.000,294,11019770,12205,0,1761035494,13000.22980786999,38.71586583000317,53352.18579864001 2025-10-21,08:31:36.000,294,11019741,12485,0,1761035495,13000.283698349995,38.737013220001245,53352.19278576 2025-10-21,08:31:37.000,294,11019752,12325,0,1761035496,13000.25001679999,38.694718439997814,53352.15086304 2025-10-21,08:31:38.000,294,11019799,12485,0,1761035497,13000.22980786999,38.687669309998455,53352.13688880001 2025-10-21,08:31:39.000,294,11019753,12485,0,1761035498,13000.21633525,38.70881670000381,53352.14387592 2025-10-21,08:31:40.000,294,11019749,12405,0,1761035499,13000.263489419995,38.72291496000253,53352.115927440005 2025-10-21,08:31:41.000,294,11019765,12365,0,1761035500,13000.243280489995,38.70881670000381,53352.164837280005 2025-10-21,08:31:42.000,294,11019747,12685,0,1761035501,13000.21633525,38.737013220001245,53352.15086304 2025-10-21,08:31:43.000,294,11019773,12445,0,1761035502,13000.223071559994,38.70176757000445,53352.1718244 2025-10-21,08:31:44.000,294,11019822,12965,0,1761035503,13000.18939000999,38.694718439997814,53352.164837280005 2025-10-21,08:31:45.000,294,11019757,12365,0,1761035504,13000.202862629994,38.729964090001886,53352.14387592 2025-10-21,08:31:46.000,294,11019782,12325,0,1761035505,13000.162444769994,38.737013220001245,53352.08797896001 2025-10-21,08:31:47.000,294,11019792,12525,0,1761035506,13000.162444769994,38.737013220001245,53352.115927440005 2025-10-21,08:31:48.000,294,11019762,12525,0,1761035507,13000.175917389999,38.75816060999932,53352.15086304 2025-10-21,08:31:49.000,294,11019758,12325,0,1761035508,13000.142235839994,38.76520973999868,53352.1019532 2025-10-21,08:31:50.000,294,11019752,12485,0,1761035509,13000.18939000999,38.77225886999804,53352.09496608 2025-10-21,08:31:51.000,294,11019747,12525,0,1761035510,13000.18939000999,38.793406260003394,53352.09496608 2025-10-21,08:31:52.000,294,11019758,12645,0,1761035511,13000.223071559994,38.77225886999804,53352.12990168 2025-10-21,08:31:53.000,294,11019777,12485,0,1761035512,13000.22980786999,38.84979929999827,53352.067017600006 2025-10-21,08:31:54.000,294,11019789,12525,0,1761035513,13000.23654418,38.84275016999891,53352.08797896001 2025-10-21,08:31:55.000,294,11019803,12485,0,1761035514,13000.22980786999,38.86389756000426,53352.03906912001 2025-10-21,08:31:56.000,294,11019810,12285,0,1761035515,13000.23654418,38.8920940800017,53352.067017600006 2025-10-21,08:31:57.000,294,11019775,12485,0,1761035516,13000.25001679999,38.913241469999775,53352.08797896001 2025-10-21,08:31:58.000,294,11019778,12725,0,1761035517,13000.223071559994,38.94143799000449,53352.13688880001 2025-10-21,08:31:59.000,294,11019760,12485,0,1761035518,13000.25001679999,38.927339729998494,53352.12990168 2025-10-21,08:32:00.000,294,11019768,12405,0,1761035519,13000.27696204,38.9907819,53352.10894032001 2025-10-21,08:32:01.000,294,11019771,12485,0,1761035520,13000.27022572999,39.02602755000407,53352.10894032001 2025-10-21,08:32:02.000,294,11019880,12285,0,1761035521,13000.23654418,39.018978420004714,53352.10894032001 2025-10-21,08:32:03.000,294,11019791,12485,0,1761035522,13000.243280489995,39.03307668000343,53352.06003048001 2025-10-21,08:32:04.000,294,11019770,12285,0,1761035523,13000.223071559994,39.03307668000343,53352.08099184 2025-10-21,08:32:05.000,294,11019784,12485,0,1761035524,13000.22980786999,39.05422407000151,53352.15086304 2025-10-21,08:32:06.000,294,11019758,12525,0,1761035525,13000.223071559994,39.08242058999895,53352.10894032001 2025-10-21,08:32:07.000,294,11019802,12565,0,1761035526,13000.16918107999,39.07537145999959,53352.1019532 2025-10-21,08:32:08.000,294,11019804,12525,0,1761035527,13000.16918107999,39.096518849997665,53352.09496608 2025-10-21,08:32:09.000,294,11019815,12245,0,1761035528,13000.19612632,39.07537145999959,53352.09496608 2025-10-21,08:32:10.000,294,11019800,12365,0,1761035529,13000.16918107999,39.138813630001096,53352.08099184 2025-10-21,08:32:11.000,294,11019787,12485,0,1761035530,13000.175917389999,39.12471537000238,53352.09496608 2025-10-21,08:32:12.000,294,11019839,12645,0,1761035531,13000.16918107999,39.08242058999895,53352.09496608 2025-10-21,08:32:13.000,294,11019776,12365,0,1761035532,13000.162444769994,39.096518849997665,53352.12990168 2025-10-21,08:32:14.000,294,11019778,12525,0,1761035533,13000.142235839994,39.096518849997665,53352.09496608 2025-10-21,08:32:15.000,294,11019809,12245,0,1761035534,13000.182653699994,39.089469719998306,53352.14387592 2025-10-21,08:32:16.000,294,11019770,12245,0,1761035535,13000.19612632,39.089469719998306,53352.115927440005 2025-10-21,08:32:17.000,294,11019817,12485,0,1761035536,13000.202862629994,39.1035679800043,53352.08797896001 2025-10-21,08:32:18.000,294,11019811,12245,0,1761035537,13000.202862629994,39.138813630001096,53352.164837280005 2025-10-21,08:32:19.000,294,11019787,12405,0,1761035538,13000.223071559994,39.13176450000174,53352.115927440005 2025-10-21,08:32:20.000,294,11019803,12325,0,1761035539,13000.202862629994,39.11766624000302,53352.15785016001 2025-10-21,08:32:21.000,294,11019786,12565,0,1761035540,13000.25001679999,39.16701014999853,53352.18579864001 2025-10-21,08:32:22.000,294,11019777,12525,0,1761035541,13000.283698349995,39.13176450000174,53352.164837280005 2025-10-21,08:32:23.000,294,11019841,12365,0,1761035542,13000.23654418,39.11061711000366,53352.19278576 2025-10-21,08:32:24.000,294,11019794,12485,0,1761035543,13000.25675311,39.11061711000366,53352.15785016001 2025-10-21,08:32:25.000,294,11019820,12325,0,1761035544,13000.25675311,39.11766624000302,53352.17881152001 2025-10-21,08:32:26.000,294,11019778,12285,0,1761035545,13000.22980786999,39.096518849997665,53352.13688880001 2025-10-21,08:32:27.000,294,11019794,12405,0,1761035546,13000.25675311,39.096518849997665,53352.15785016001 2025-10-21,08:32:28.000,294,11019734,12525,0,1761035547,13000.35779776,39.08242058999895,53352.19278576 2025-10-21,08:32:29.000,294,11019742,12405,0,1761035548,13000.324116209995,39.07537145999959,53352.1718244 2025-10-21,08:32:30.000,294,11019818,12485,0,1761035549,13000.35779776,39.05422407000151,53352.14387592 2025-10-21,08:32:31.000,294,11019771,12285,0,1761035550,13000.364534069995,39.04717494000215,53352.213747120004 2025-10-21,08:32:32.000,294,11019773,12365,0,1761035551,13000.425160859995,39.03307668000343,53352.17881152001 2025-10-21,08:32:33.000,294,11019798,12485,0,1761035552,13000.47905134,39.04012581000279,53352.15785016001 2025-10-21,08:32:34.000,294,11019782,12365,0,1761035553,13000.47231502999,39.02602755000407,53352.17881152001 2025-10-21,08:32:35.000,294,11019805,12285,0,1761035554,13000.49926027,39.018978420004714,53352.1019532 2025-10-21,08:32:36.000,294,11019772,12285,0,1761035555,13000.546414439996,39.02602755000407,53352.164837280005 2025-10-21,08:32:37.000,294,11019774,12485,0,1761035556,13000.613777539991,39.05422407000151,53352.1718244 2025-10-21,08:32:38.000,294,11019815,12365,0,1761035557,13000.633986469991,39.05422407000151,53352.1718244 2025-10-21,08:32:39.000,294,11019805,12365,0,1761035558,13000.681140640001,39.08242058999895,53352.22073424 2025-10-21,08:32:40.000,294,11019748,12525,0,1761035559,13000.660931710001,39.07537145999959,53352.213747120004 2025-10-21,08:32:41.000,294,11019736,12245,0,1761035560,13000.701349570001,39.07537145999959,53352.19977288 2025-10-21,08:32:42.000,294,11019820,12605,0,1761035561,13000.714822189992,39.07537145999959,53352.20676000001 2025-10-21,08:32:43.000,294,11019753,12485,0,1761035562,13000.761976360001,39.11061711000366,53352.22772136001 2025-10-21,08:32:44.000,294,11019746,12325,0,1761035563,13000.714822189992,39.07537145999959,53352.19977288 2025-10-21,08:32:45.000,294,11019806,12445,0,1761035564,13000.728294809996,39.11061711000366,53352.24868272 2025-10-21,08:32:46.000,294,11019782,12405,0,1761035565,13000.714822189992,39.15996101999917,53352.27663120001 2025-10-21,08:32:47.000,294,11019805,12285,0,1761035566,13000.761976360001,39.152911889999814,53352.33951528 2025-10-21,08:32:48.000,294,11019806,12445,0,1761035567,13000.775448979992,39.12471537000238,53352.35348952001 2025-10-21,08:32:49.000,294,11019839,12485,0,1761035568,13000.748503739997,39.16701014999853,53352.29060544 2025-10-21,08:32:50.000,294,11019796,12365,0,1761035569,13000.829339459997,39.181108410004526,53352.32554104001 2025-10-21,08:32:51.000,294,11019805,12565,0,1761035570,13000.809130529997,39.17405927999789,53352.30457968001 2025-10-21,08:32:52.000,294,11019808,12525,0,1761035571,13000.802394220002,39.2375014499994,53352.32554104001 2025-10-21,08:32:53.000,294,11019818,12365,0,1761035572,13000.842812080002,39.26569797000411,53352.402399360006 2025-10-21,08:32:54.000,294,11019778,12365,0,1761035573,13000.849548389997,39.27274710000347,53352.37445088001 2025-10-21,08:32:55.000,294,11019817,12365,0,1761035574,13000.889966249997,39.27274710000347,53352.43034784 2025-10-21,08:32:56.000,294,11019808,12205,0,1761035575,13000.856284699992,39.28684536000219,53352.4163736 2025-10-21,08:32:57.000,294,11019827,12405,0,1761035576,13000.910175179997,39.315041879999626,53352.40938648 2025-10-21,08:32:58.000,294,11019863,12325,0,1761035577,13000.943856730002,39.29389449000155,53352.36047664 2025-10-21,08:32:59.000,294,11019799,12485,0,1761035578,13001.017956139993,39.315041879999626,53352.31855392 2025-10-21,08:33:00.000,294,11019849,12645,0,1761035579,13001.011219829998,39.30094362000091,53352.45829632 2025-10-21,08:33:01.000,294,11019835,12285,0,1761035580,13000.950593039997,39.329140139998344,53352.42336072001 2025-10-21,08:33:02.000,294,11019823,12125,0,1761035581,13000.957329349993,39.34323840000434,53352.402399360006 2025-10-21,08:33:03.000,294,11019761,12605,0,1761035582,13000.950593039997,39.3502875300037,53352.38842512 2025-10-21,08:33:04.000,294,11019812,12245,0,1761035583,13000.950593039997,39.329140139998344,53352.4163736 2025-10-21,08:33:05.000,294,11019871,12525,0,1761035584,13000.950593039997,39.329140139998344,53352.47925768 2025-10-21,08:33:06.000,294,11019825,12565,0,1761035585,13000.930384109997,39.329140139998344,53352.43034784 2025-10-21,08:33:07.000,294,11019806,12325,0,1761035586,13000.977538279993,39.3361892699977,53352.49323192001 2025-10-21,08:33:08.000,294,11019782,12485,0,1761035587,13000.957329349993,39.322091009998985,53352.45829632 2025-10-21,08:33:09.000,294,11019813,12485,0,1761035588,13000.991010899997,39.28684536000219,53352.46528344 2025-10-21,08:33:10.000,294,11019775,12525,0,1761035589,13001.011219829998,39.29389449000155,53352.47227056001 2025-10-21,08:33:11.000,294,11019777,12565,0,1761035590,13000.957329349993,39.28684536000219,53352.47227056001 2025-10-21,08:33:12.000,294,11019797,12285,0,1761035591,13000.997747209993,39.329140139998344,53352.44432208001 2025-10-21,08:33:13.000,294,11019792,12245,0,1761035592,13001.004483520002,39.30799275000027,53352.4862448 2025-10-21,08:33:14.000,294,11019819,12485,0,1761035593,13001.017956139993,39.28684536000219,53352.47925768 2025-10-21,08:33:15.000,294,11019856,12445,0,1761035594,13000.984274590002,39.30094362000091,53352.4862448 2025-10-21,08:33:16.000,294,11019841,12285,0,1761035595,13001.031428759998,39.28684536000219,53352.49323192001 2025-10-21,08:33:17.000,294,11019815,12445,0,1761035596,13001.024692450002,39.329140139998344,53352.47227056001 2025-10-21,08:33:18.000,294,11019779,12285,0,1761035597,13001.038165069993,39.29389449000155,53352.47227056001 2025-10-21,08:33:19.000,294,11019828,12365,0,1761035598,13001.071846619998,39.28684536000219,53352.40938648 2025-10-21,08:33:20.000,294,11019798,12525,0,1761035599,13001.071846619998,39.30094362000091,53352.45829632 2025-10-21,08:33:21.000,294,11019803,12325,0,1761035600,13001.051637689998,39.30094362000091,53352.53515464 2025-10-21,08:33:22.000,294,11019856,12405,0,1761035601,13001.031428759998,39.30094362000091,53352.50720616 2025-10-21,08:33:23.000,294,11019845,12565,0,1761035602,13001.017956139993,39.27979623000283,53352.52118040001 2025-10-21,08:33:24.000,294,11019848,12365,0,1761035603,13001.024692450002,39.26569797000411,53352.53515464 2025-10-21,08:33:25.000,294,11019830,12485,0,1761035604,13000.991010899997,39.30799275000027,53352.4862448 2025-10-21,08:33:26.000,294,11019815,12405,0,1761035605,13000.977538279993,39.30094362000091,53352.47925768 2025-10-21,08:33:27.000,294,11019808,12405,0,1761035606,13001.004483520002,39.29389449000155,53352.52118040001 2025-10-21,08:33:28.000,294,11019814,12445,0,1761035607,13000.991010899997,39.25864884000475,53352.44432208001 2025-10-21,08:33:29.000,294,11019833,12205,0,1761035608,13000.977538279993,39.28684536000219,53352.47925768 2025-10-21,08:33:30.000,294,11019849,12485,0,1761035609,13000.984274590002,39.315041879999626,53352.36047664 2025-10-21,08:33:31.000,294,11019855,12445,0,1761035610,13000.964065660002,39.315041879999626,53352.42336072001 2025-10-21,08:33:32.000,294,11019798,12445,0,1761035611,13001.017956139993,39.3502875300037,53352.46528344 2025-10-21,08:33:33.000,294,11019807,12405,0,1761035612,13001.004483520002,39.30799275000027,53352.36746376 2025-10-21,08:33:34.000,294,11019817,12445,0,1761035613,13001.004483520002,39.29389449000155,53352.402399360006 2025-10-21,08:33:35.000,294,11019762,12205,0,1761035614,13000.997747209993,39.27274710000347,53352.42336072001 2025-10-21,08:33:36.000,294,11019829,12405,0,1761035615,13000.977538279993,39.26569797000411,53352.43034784 2025-10-21,08:33:37.000,294,11019784,12365,0,1761035616,13000.997747209993,39.27274710000347,53352.38842512 2025-10-21,08:33:38.000,294,11019814,12805,0,1761035617,13000.991010899997,39.29389449000155,53352.40938648 2025-10-21,08:33:39.000,294,11019772,12445,0,1761035618,13000.984274590002,39.30799275000027,53352.31855392 2025-10-21,08:33:40.000,294,11019763,12405,0,1761035619,13001.004483520002,39.30799275000027,53352.39541224001 2025-10-21,08:33:41.000,294,11019807,12485,0,1761035620,13001.011219829998,39.322091009998985,53352.36746376 2025-10-21,08:33:42.000,294,11019781,12405,0,1761035621,13000.977538279993,39.371434920001775,53352.32554104001 2025-10-21,08:33:43.000,294,11019774,12485,0,1761035622,13000.970801969997,39.364385790002416,53352.35348952001 2025-10-21,08:33:44.000,294,11019790,12645,0,1761035623,13000.997747209993,39.378484050001134,53352.31855392 2025-10-21,08:33:45.000,294,11019789,12405,0,1761035624,13000.997747209993,39.371434920001775,53352.30457968001 2025-10-21,08:33:46.000,294,11019842,12445,0,1761035625,13000.991010899997,39.364385790002416,53352.332528160005 2025-10-21,08:33:47.000,294,11019796,12445,0,1761035626,13001.004483520002,39.378484050001134,53352.35348952001 2025-10-21,08:33:48.000,294,11019818,12485,0,1761035627,13001.065110310003,39.38553318000049,53352.24868272 2025-10-21,08:33:49.000,294,11019795,12285,0,1761035628,13000.991010899997,39.35733666000306,53352.33951528 2025-10-21,08:33:50.000,294,11019815,12485,0,1761035629,13000.977538279993,39.3361892699977,53352.30457968001 2025-10-21,08:33:51.000,294,11019806,12445,0,1761035630,13000.957329349993,39.29389449000155,53352.26964408 2025-10-21,08:33:52.000,294,11019787,12285,0,1761035631,13001.024692450002,39.322091009998985,53352.26964408 2025-10-21,08:33:53.000,294,11019802,12485,0,1761035632,13001.038165069993,39.30799275000027,53352.29759256 2025-10-21,08:33:54.000,294,11019790,12565,0,1761035633,13001.038165069993,39.329140139998344,53352.283618320005 2025-10-21,08:33:55.000,294,11019780,12245,0,1761035634,13001.065110310003,39.30094362000091,53352.22073424 2025-10-21,08:33:56.000,294,11019807,12485,0,1761035635,13001.071846619998,39.30094362000091,53352.2416956 2025-10-21,08:33:57.000,294,11019795,12645,0,1761035636,13001.132473409998,39.27274710000347,53352.234708480006 2025-10-21,08:33:58.000,294,11019802,12365,0,1761035637,13001.125737099988,39.28684536000219,53352.2416956 2025-10-21,08:33:59.000,294,11019813,12565,0,1761035638,13001.159418649993,39.25864884000475,53352.26964408 2025-10-21,08:34:00.000,294,11019791,12445,0,1761035639,13001.179627579993,39.23045232000004,53352.26265696 2025-10-21,08:34:01.000,294,11019808,12645,0,1761035640,13001.172891269998,39.23045232000004,53352.234708480006 2025-10-21,08:34:02.000,294,11019817,12485,0,1761035641,13001.226781749989,39.22340319000068,53352.27663120001 2025-10-21,08:34:03.000,294,11019783,12525,0,1761035642,13001.213309129998,39.181108410004526,53352.24868272 2025-10-21,08:34:04.000,294,11019775,12405,0,1761035643,13001.273935919999,39.17405927999789,53352.2416956 2025-10-21,08:34:05.000,294,11019823,12485,0,1761035644,13001.253726989999,39.145862760000455,53352.26265696 2025-10-21,08:34:06.000,294,11019837,12285,0,1761035645,13001.273935919999,39.16701014999853,53352.2416956 2025-10-21,08:34:07.000,294,11019792,12285,0,1761035646,13001.314353779999,39.16701014999853,53352.27663120001 2025-10-21,08:34:08.000,294,11019777,12325,0,1761035647,13001.361507949994,39.16701014999853,53352.18579864001 2025-10-21,08:34:09.000,294,11019813,12485,0,1761035648,13001.361507949994,39.145862760000455,53352.25566984001 2025-10-21,08:34:10.000,294,11019844,12485,0,1761035649,13001.3951895,39.12471537000238,53352.24868272 2025-10-21,08:34:11.000,294,11019793,12285,0,1761035650,13001.442343669994,39.11061711000366,53352.25566984001 2025-10-21,08:34:12.000,294,11019803,12485,0,1761035651,13001.45581629,39.11766624000302,53352.22073424 2025-10-21,08:34:13.000,294,11019809,12445,0,1761035652,13001.51644308,39.12471537000238,53352.24868272 2025-10-21,08:34:14.000,294,11019783,12365,0,1761035653,13001.543388319995,39.11061711000366,53352.26964408 2025-10-21,08:34:15.000,294,11019796,12485,0,1761035654,13001.57033355999,39.12471537000238,53352.30457968001 2025-10-21,08:34:16.000,294,11019792,12485,0,1761035655,13001.61748773,39.13176450000174,53352.283618320005 2025-10-21,08:34:17.000,294,11019811,12445,0,1761035656,13001.664641899995,39.12471537000238,53352.3115668 2025-10-21,08:34:18.000,294,11019846,12485,0,1761035657,13001.69832345,39.11766624000302,53352.26964408 2025-10-21,08:34:19.000,294,11019815,12205,0,1761035658,13001.765686549996,39.145862760000455,53352.29060544 2025-10-21,08:34:20.000,294,11019775,12605,0,1761035659,13001.765686549996,39.188157540003886,53352.36047664 2025-10-21,08:34:21.000,294,11019803,12325,0,1761035660,13001.812840719991,39.181108410004526,53352.34650240001 2025-10-21,08:34:22.000,294,11019814,12485,0,1761035661,13001.83978596,39.21635406000132,53352.34650240001 2025-10-21,08:34:23.000,294,11019737,12325,0,1761035662,13001.900412750001,39.27274710000347,53352.30457968001 2025-10-21,08:34:24.000,294,11019784,12485,0,1761035663,13001.927357989996,39.26569797000411,53352.32554104001 2025-10-21,08:34:25.000,294,11019824,12445,0,1761035664,13001.934094299992,39.28684536000219,53352.36746376 2025-10-21,08:34:26.000,294,11019725,12405,0,1761035665,13001.981248470001,39.322091009998985,53352.33951528 2025-10-21,08:34:27.000,294,11019796,12605,0,1761035666,13002.008193709997,39.329140139998344,53352.381438000004 2025-10-21,08:34:28.000,294,11019807,12445,0,1761035667,13002.021666330002,39.329140139998344,53352.38842512 2025-10-21,08:34:29.000,294,11019801,12405,0,1761035668,13002.041875260002,39.35733666000306,53352.36746376 2025-10-21,08:34:30.000,294,11019775,12405,0,1761035669,13002.014930019992,39.38553318000049,53352.33951528 2025-10-21,08:34:31.000,294,11019803,12605,0,1761035670,13002.028402639997,39.41372969999793,53352.38842512 2025-10-21,08:34:32.000,294,11019811,12365,0,1761035671,13002.028402639997,39.427827960003924,53352.36746376 2025-10-21,08:34:33.000,294,11019834,12565,0,1761035672,13002.028402639997,39.44192622000264,53352.38842512 2025-10-21,08:34:34.000,294,11019781,12485,0,1761035673,13002.008193709997,39.420778830004565,53352.40938648 2025-10-21,08:34:35.000,294,11019814,12365,0,1761035674,13002.008193709997,39.45602448000136,53352.402399360006 2025-10-21,08:34:36.000,294,11019769,12565,0,1761035675,13002.021666330002,39.4842209999988,53352.32554104001 2025-10-21,08:34:37.000,294,11019845,12365,0,1761035676,13002.008193709997,39.46307361000072,53352.35348952001 2025-10-21,08:34:38.000,294,11019737,12445,0,1761035677,13002.001457400002,39.51241752000351,53352.33951528 2025-10-21,08:34:39.000,294,11019794,12445,0,1761035678,13001.974512159992,39.47012274000008,53352.332528160005 2025-10-21,08:34:40.000,294,11019791,12645,0,1761035679,13001.981248470001,39.45602448000136,53352.35348952001 2025-10-21,08:34:41.000,294,11019786,12325,0,1761035680,13001.994721089992,39.547663170000305,53352.381438000004 2025-10-21,08:34:42.000,294,11019755,12405,0,1761035681,13002.035138949992,39.50536839000415,53352.34650240001 2025-10-21,08:34:43.000,294,11019796,12645,0,1761035682,13002.048611569997,39.49831926000479,53352.3115668 2025-10-21,08:34:44.000,294,11019793,12685,0,1761035683,13002.068820499997,39.547663170000305,53352.34650240001 2025-10-21,08:34:45.000,294,11019789,12485,0,1761035684,13002.102502050002,39.50536839000415,53352.332528160005 2025-10-21,08:34:46.000,294,11019770,12365,0,1761035685,13002.115974669992,39.52651578000223,53352.3115668 2025-10-21,08:34:47.000,294,11019803,12485,0,1761035686,13002.115974669992,39.540614040000946,53352.31855392 2025-10-21,08:34:48.000,294,11019755,12445,0,1761035687,13002.122710980002,39.53356491000159,53352.35348952001 2025-10-21,08:34:49.000,294,11019802,12405,0,1761035688,13002.156392529992,39.56881055999838,53352.32554104001 2025-10-21,08:34:50.000,294,11019817,12285,0,1761035689,13002.190074079997,39.57585968999774,53352.36047664 2025-10-21,08:34:51.000,294,11019842,12285,0,1761035690,13002.190074079997,39.57585968999774,53352.33951528 2025-10-21,08:34:52.000,294,11019797,12165,0,1761035691,13002.210283009998,39.57585968999774,53352.26964408 2025-10-21,08:34:53.000,294,11019786,12605,0,1761035692,13002.190074079997,39.554712299999665,53352.29060544 2025-10-21,08:34:54.000,294,11019763,12565,0,1761035693,13002.176601459993,39.561761429999024,53352.24868272 2025-10-21,08:34:55.000,294,11019765,12245,0,1761035694,13002.183337770002,39.547663170000305,53352.26265696 2025-10-21,08:34:56.000,294,11019806,12285,0,1761035695,13002.136183599992,39.589957950003736,53352.2416956 2025-10-21,08:34:57.000,294,11019761,12565,0,1761035696,13002.149656219997,39.57585968999774,53352.2416956 2025-10-21,08:34:58.000,294,11019787,12485,0,1761035697,13002.095765739992,39.56881055999838,53352.26964408 2025-10-21,08:34:59.000,294,11019798,12285,0,1761035698,13002.055347879992,39.604056210002454,53352.26265696 2025-10-21,08:35:00.000,294,11019808,12325,0,1761035699,13002.062084190002,39.61815447000117,53352.283618320005 2025-10-21,08:35:01.000,294,11019790,12245,0,1761035700,13002.048611569997,39.611105340001814,53352.26964408 2025-10-21,08:35:12.000,294,11019823,12485,0,1761035711,13001.940830610001,39.378484050001134,53352.01810776001 2025-10-21,08:35:13.000,294,11019769,12645,0,1761035712,13001.920621680001,39.38553318000049,53351.9622108 2025-10-21,08:35:14.000,294,11019780,12485,0,1761035713,13001.880203820001,39.371434920001775,53351.95522368 2025-10-21,08:35:15.000,294,11019798,12445,0,1761035714,13001.907149059996,39.39258230999985,53351.94124944001 2025-10-21,08:35:16.000,294,11019761,12605,0,1761035715,13001.907149059996,39.39258230999985,53351.96919792001 2025-10-21,08:35:17.000,294,11019819,12285,0,1761035716,13001.920621680001,39.38553318000049,53351.9622108 2025-10-21,08:35:18.000,294,11019828,12405,0,1761035717,13001.913885369991,39.420778830004565,53351.90631384 2025-10-21,08:35:19.000,294,11019765,12405,0,1761035718,13001.940830610001,39.40668056999857,53351.89233960001 2025-10-21,08:35:20.000,294,11019816,12365,0,1761035719,13001.927357989996,39.44192622000264,53351.86439112 2025-10-21,08:35:21.000,294,11019813,12365,0,1761035720,13001.920621680001,39.364385790002416,53351.86439112 2025-10-21,08:35:22.000,294,11019793,12645,0,1761035721,13001.853258579991,39.39963143999921,53351.88535248 2025-10-21,08:35:23.000,294,11019802,12645,0,1761035722,13001.83978596,39.38553318000049,53351.93426232 2025-10-21,08:35:24.000,294,11019763,12285,0,1761035723,13001.826313339996,39.420778830004565,53351.88535248 2025-10-21,08:35:25.000,294,11019782,12245,0,1761035724,13001.83978596,39.47717186999944,53351.84342976001 2025-10-21,08:35:26.000,294,11019773,12245,0,1761035725,13001.812840719991,39.43487709000328,53351.83644264 2025-10-21,08:35:27.000,294,11019839,12365,0,1761035726,13001.826313339996,39.50536839000415,53351.857404 2025-10-21,08:35:28.000,294,11019819,12645,0,1761035727,13001.853258579991,39.46307361000072,53351.87137824001 2025-10-21,08:35:29.000,294,11019766,12485,0,1761035728,13001.873467509991,39.4842209999988,53351.80849416 2025-10-21,08:35:30.000,294,11019788,12405,0,1761035729,13001.880203820001,39.46307361000072,53351.81548128 2025-10-21,08:35:31.000,294,11019793,12485,0,1761035730,13001.880203820001,39.491270129998156,53351.780545680005 2025-10-21,08:35:32.000,294,11019772,12485,0,1761035731,13001.866731199996,39.50536839000415,53351.75958432 2025-10-21,08:35:33.000,294,11019826,12365,0,1761035732,13001.913885369991,39.51946665000287,53351.76657144 2025-10-21,08:35:34.000,294,11019838,12285,0,1761035733,13001.920621680001,39.51946665000287,53351.780545680005 2025-10-21,08:35:35.000,294,11019761,12605,0,1761035734,13001.961039540001,39.51241752000351,53351.82246840001 2025-10-21,08:35:36.000,294,11019771,12325,0,1761035735,13001.994721089992,39.540614040000946,53351.73862296 2025-10-21,08:35:37.000,294,11019770,12605,0,1761035736,13002.001457400002,39.554712299999665,53351.80150704001 2025-10-21,08:35:38.000,294,11019767,12645,0,1761035737,13002.035138949992,39.561761429999024,53351.76657144 2025-10-21,08:35:39.000,294,11019817,12325,0,1761035738,13002.021666330002,39.589957950003736,53351.77355856001 2025-10-21,08:35:40.000,294,11019800,12445,0,1761035739,13002.041875260002,39.589957950003736,53351.75259720001 2025-10-21,08:35:41.000,294,11019802,12605,0,1761035740,13002.021666330002,39.597007080003095,53351.73862296 2025-10-21,08:35:42.000,294,11019819,12605,0,1761035741,13002.028402639997,39.58290882000438,53351.68272600001 2025-10-21,08:35:43.000,294,11019792,12485,0,1761035742,13002.041875260002,39.597007080003095,53351.74561008 2025-10-21,08:35:44.000,294,11019783,12365,0,1761035743,13002.014930019992,39.589957950003736,53351.710674480004 2025-10-21,08:35:45.000,294,11019832,12565,0,1761035744,13002.014930019992,39.63930185999925,53351.661764640005 2025-10-21,08:35:46.000,294,11019826,12525,0,1761035745,13001.974512159992,39.62520360000053,53351.69670024 2025-10-21,08:35:47.000,294,11019837,12245,0,1761035746,13001.994721089992,39.604056210002454,53351.73862296 2025-10-21,08:35:48.000,294,11019826,12605,0,1761035747,13001.947566919996,39.64635098999861,53351.68971312 2025-10-21,08:35:49.000,294,11019797,12285,0,1761035748,13001.907149059996,39.62520360000053,53351.66875176 2025-10-21,08:35:50.000,294,11019770,12365,0,1761035749,13001.907149059996,39.63930185999925,53351.67573888001 2025-10-21,08:35:51.000,294,11019798,12525,0,1761035750,13001.893676439991,39.62520360000053,53351.66875176 2025-10-21,08:35:52.000,294,11019747,12485,0,1761035751,13001.907149059996,39.61815447000117,53351.66875176 2025-10-21,08:35:53.000,294,11019854,12325,0,1761035752,13001.880203820001,39.63225272999989,53351.66875176 2025-10-21,08:35:54.000,294,11019836,12405,0,1761035753,13001.873467509991,39.62520360000053,53351.61984192 2025-10-21,08:35:55.000,294,11019799,12525,0,1761035754,13001.83978596,39.597007080003095,53351.67573888001 2025-10-21,08:35:56.000,294,11019797,12205,0,1761035755,13001.873467509991,39.57585968999774,53351.64080328 2025-10-21,08:35:57.000,294,11019840,12365,0,1761035756,13001.893676439991,39.589957950003736,53351.62682904 2025-10-21,08:35:58.000,294,11019811,12405,0,1761035757,13001.880203820001,39.561761429999024,53351.58490632001 2025-10-21,08:35:59.000,294,11019826,12445,0,1761035758,13001.900412750001,39.547663170000305,53351.59189344 2025-10-21,08:36:00.000,294,11019811,12645,0,1761035759,13001.853258579991,39.561761429999024,53351.58490632001 2025-10-21,08:36:01.000,294,11019768,12565,0,1761035760,13001.893676439991,39.491270129998156,53351.5779192 2025-10-21,08:36:02.000,294,11019812,12405,0,1761035761,13001.880203820001,39.44192622000264,53351.52202224 2025-10-21,08:36:03.000,294,11019781,12565,0,1761035762,13001.880203820001,39.4842209999988,53351.50804800001 2025-10-21,08:36:04.000,294,11019789,12525,0,1761035763,13001.907149059996,39.491270129998156,53351.4731124 2025-10-21,08:36:05.000,294,11019817,12445,0,1761035764,13001.880203820001,39.43487709000328,53351.4731124 2025-10-21,08:36:06.000,294,11019824,12405,0,1761035765,13001.900412750001,39.41372969999793,53351.46612528001 2025-10-21,08:36:07.000,294,11019823,12285,0,1761035766,13001.907149059996,39.39963143999921,53351.45913816 2025-10-21,08:36:08.000,294,11019825,12485,0,1761035767,13001.913885369991,39.39258230999985,53351.46612528001 2025-10-21,08:36:09.000,294,11019795,12685,0,1761035768,13001.927357989996,39.378484050001134,53351.45913816 2025-10-21,08:36:10.000,294,11019790,12365,0,1761035769,13001.913885369991,39.364385790002416,53351.43817680001 2025-10-21,08:36:11.000,294,11019846,12445,0,1761035770,13001.961039540001,39.371434920001775,53351.45215104 2025-10-21,08:36:12.000,294,11019826,12485,0,1761035771,13001.994721089992,39.371434920001775,53351.43817680001 2025-10-21,08:36:13.000,294,11019847,12525,0,1761035772,13001.974512159992,39.39258230999985,53351.42420256 2025-10-21,08:36:14.000,294,11019804,12565,0,1761035773,13001.967775849997,39.41372969999793,53351.45215104 2025-10-21,08:36:15.000,294,11019778,12525,0,1761035774,13001.981248470001,39.40668056999857,53351.45913816 2025-10-21,08:36:16.000,294,11019844,12365,0,1761035775,13001.947566919996,39.39963143999921,53351.48009952 2025-10-21,08:36:17.000,294,11019814,12325,0,1761035776,13001.954303229992,39.40668056999857,53351.41721544001 2025-10-21,08:36:18.000,294,11019814,12245,0,1761035777,13001.974512159992,39.420778830004565,53351.43817680001 2025-10-21,08:36:19.000,294,11019845,12485,0,1761035778,13001.981248470001,39.448975350002,53351.45215104 2025-10-21,08:36:20.000,294,11019825,12565,0,1761035779,13001.974512159992,39.47717186999944,53351.4032412 2025-10-21,08:36:21.000,294,11019771,12485,0,1761035780,13002.008193709997,39.47012274000008,53351.46612528001 2025-10-21,08:36:22.000,294,11019821,12405,0,1761035781,13001.987984779997,39.47012274000008,53351.42420256 2025-10-21,08:36:23.000,294,11019781,12525,0,1761035782,13002.014930019992,39.51241752000351,53351.36131848 2025-10-21,08:36:24.000,294,11019806,12605,0,1761035783,13002.014930019992,39.49831926000479,53351.46612528001 2025-10-21,08:36:25.000,294,11019852,12685,0,1761035784,13002.014930019992,39.554712299999665,53351.43817680001 2025-10-21,08:36:26.000,294,11019782,12525,0,1761035785,13002.035138949992,39.53356491000159,53351.38227984 2025-10-21,08:36:27.000,294,11019841,12565,0,1761035786,13002.055347879992,39.547663170000305,53351.38227984 2025-10-21,08:36:28.000,294,11019843,12085,0,1761035787,13002.055347879992,39.547663170000305,53351.4032412 2025-10-21,08:36:29.000,294,11019813,12445,0,1761035788,13002.062084190002,39.547663170000305,53351.41721544001 2025-10-21,08:36:30.000,294,11019823,12365,0,1761035789,13002.068820499997,39.56881055999838,53351.4032412 2025-10-21,08:36:31.000,294,11019845,12165,0,1761035790,13002.102502050002,39.56881055999838,53351.4731124 2025-10-21,08:36:32.000,294,11019815,12285,0,1761035791,13002.082293120002,39.56881055999838,53351.38926696001 2025-10-21,08:36:33.000,294,11019855,12365,0,1761035792,13002.089029429997,39.57585968999774,53351.45215104 2025-10-21,08:36:34.000,294,11019879,12405,0,1761035793,13002.109238359997,39.604056210002454,53351.4731124 2025-10-21,08:36:35.000,294,11019864,12245,0,1761035794,13002.089029429997,39.63225272999989,53351.43817680001 2025-10-21,08:36:36.000,294,11019828,12245,0,1761035795,13002.068820499997,39.611105340001814,53351.45913816 2025-10-21,08:36:37.000,294,11019829,12365,0,1761035796,13002.068820499997,39.64635098999861,53351.445163920005 2025-10-21,08:36:38.000,294,11019778,12445,0,1761035797,13002.095765739992,39.63225272999989,53351.43118968 2025-10-21,08:36:39.000,294,11019849,12285,0,1761035798,13002.068820499997,39.63930185999925,53351.42420256 2025-10-21,08:36:40.000,294,11019784,12285,0,1761035799,13002.089029429997,39.68864577000204,53351.42420256 2025-10-21,08:36:41.000,294,11019850,12325,0,1761035800,13002.055347879992,39.66749838000396,53351.43817680001 2025-10-21,08:36:42.000,294,11019850,12445,0,1761035801,13002.068820499997,39.65340011999797,53351.43118968 2025-10-21,08:36:43.000,294,11019835,12445,0,1761035802,13002.082293120002,39.65340011999797,53351.45215104 2025-10-21,08:36:44.000,294,11019819,12205,0,1761035803,13002.041875260002,39.589957950003736,53351.43118968 2025-10-21,08:36:45.000,294,11019805,12365,0,1761035804,13002.062084190002,39.58290882000438,53351.50106088 2025-10-21,08:36:46.000,294,11019803,12645,0,1761035805,13002.089029429997,39.589957950003736,53351.43118968 2025-10-21,08:36:47.000,294,11019812,12405,0,1761035806,13002.102502050002,39.53356491000159,53351.43817680001 2025-10-21,08:36:48.000,294,11019811,12485,0,1761035807,13002.109238359997,39.51946665000287,53351.41022832 2025-10-21,08:36:49.000,294,11019826,12605,0,1761035808,13002.115974669992,39.51241752000351,53351.41721544001 2025-10-21,08:36:50.000,294,11019828,12365,0,1761035809,13002.136183599992,39.51946665000287,53351.42420256 2025-10-21,08:36:51.000,294,11019806,12405,0,1761035810,13002.163128840002,39.51241752000351,53351.43817680001 2025-10-21,08:36:52.000,294,11019799,12285,0,1761035811,13002.217019319993,39.45602448000136,53351.41721544001 2025-10-21,08:36:53.000,294,11019835,12645,0,1761035812,13002.210283009998,39.448975350002,53351.43118968 2025-10-21,08:36:54.000,294,11019849,12405,0,1761035813,13002.230491939998,39.41372969999793,53351.4032412 2025-10-21,08:36:55.000,294,11019891,12445,0,1761035814,13002.243964560002,39.40668056999857,53351.43817680001 2025-10-21,08:36:56.000,294,11019874,12445,0,1761035815,13002.217019319993,39.364385790002416,53351.38926696001 2025-10-21,08:36:57.000,294,11019847,12365,0,1761035816,13002.243964560002,39.3361892699977,53351.4032412 2025-10-21,08:36:58.000,294,11019833,12405,0,1761035817,13002.230491939998,39.364385790002416,53351.375292720004 2025-10-21,08:36:59.000,294,11019810,12285,0,1761035818,13002.237228249993,39.35733666000306,53351.33337 2025-10-21,08:37:00.000,294,11019787,12525,0,1761035819,13002.243964560002,39.3361892699977,53351.375292720004 2025-10-21,08:37:01.000,294,11019838,12445,0,1761035820,13002.257437179993,39.34323840000434,53351.36131848 2025-10-21,08:37:02.000,294,11019812,12525,0,1761035821,13002.250700869998,39.3502875300037,53351.35433136 2025-10-21,08:37:03.000,294,11019767,12645,0,1761035822,13002.190074079997,39.35733666000306,53351.27048592001 2025-10-21,08:37:04.000,294,11019795,12205,0,1761035823,13002.223755630002,39.3502875300037,53351.31939576001 2025-10-21,08:37:05.000,294,11019813,12325,0,1761035824,13002.223755630002,39.371434920001775,53351.30542152 2025-10-21,08:37:06.000,294,11019765,12285,0,1761035825,13002.237228249993,39.371434920001775,53351.30542152 2025-10-21,08:37:07.000,294,11019832,12365,0,1761035826,13002.250700869998,39.41372969999793,53351.277473040005 2025-10-21,08:37:08.000,294,11019825,12565,0,1761035827,13002.237228249993,39.40668056999857,53351.30542152 2025-10-21,08:37:09.000,294,11019877,12685,0,1761035828,13002.230491939998,39.40668056999857,53351.24952456001 2025-10-21,08:37:10.000,294,11019818,12365,0,1761035829,13002.250700869998,39.41372969999793,53351.28446016 2025-10-21,08:37:11.000,294,11019832,12525,0,1761035830,13002.230491939998,39.40668056999857,53351.25651168 2025-10-21,08:37:12.000,294,11019801,12445,0,1761035831,13002.237228249993,39.448975350002,53351.2634988 2025-10-21,08:37:13.000,294,11019796,12565,0,1761035832,13002.264173490003,39.448975350002,53351.207601840004 2025-10-21,08:37:14.000,294,11019850,12325,0,1761035833,13002.277646109993,39.427827960003924,53351.20061472001 2025-10-21,08:37:15.000,294,11019800,12445,0,1761035834,13002.264173490003,39.41372969999793,53351.207601840004 2025-10-21,08:37:16.000,294,11019807,12445,0,1761035835,13002.196810389993,39.44192622000264,53351.20061472001 2025-10-21,08:37:17.000,294,11019786,12365,0,1761035836,13002.210283009998,39.43487709000328,53351.21458896 2025-10-21,08:37:18.000,294,11019823,12365,0,1761035837,13002.264173490003,39.41372969999793,53351.18664048 2025-10-21,08:37:19.000,294,11019787,12365,0,1761035838,13002.297855039993,39.43487709000328,53351.14471776 2025-10-21,08:37:20.000,294,11019780,12245,0,1761035839,13002.297855039993,39.43487709000328,53351.179653360006 2025-10-21,08:37:21.000,294,11019765,12285,0,1761035840,13002.297855039993,39.44192622000264,53351.17266624001 2025-10-21,08:37:22.000,294,11019829,12485,0,1761035841,13002.284382419988,39.420778830004565,53351.179653360006 2025-10-21,08:37:23.000,294,11019794,12285,0,1761035842,13002.311327659998,39.40668056999857,53351.20061472001 2025-10-21,08:37:24.000,294,11019797,12445,0,1761035843,13002.304591349988,39.420778830004565,53351.158692000005 2025-10-21,08:37:25.000,294,11019786,12485,0,1761035844,13002.291118729998,39.41372969999793,53351.16567912 2025-10-21,08:37:26.000,294,11019778,12365,0,1761035845,13002.318063969993,39.39963143999921,53351.1936276 2025-10-21,08:37:27.000,294,11019776,12485,0,1761035846,13002.358481829993,39.41372969999793,53351.16567912 2025-10-21,08:37:28.000,294,11019798,12285,0,1761035847,13002.398899689993,39.420778830004565,53351.1936276 2025-10-21,08:37:29.000,294,11019820,12285,0,1761035848,13002.392163379998,39.39963143999921,53351.228563200006 2025-10-21,08:37:30.000,294,11019761,12405,0,1761035849,13002.371954449998,39.40668056999857,53351.1936276 2025-10-21,08:37:31.000,294,11019782,12445,0,1761035850,13002.385427069989,39.420778830004565,53351.20061472001 2025-10-21,08:37:32.000,294,11019782,12405,0,1761035851,13002.405635999989,39.41372969999793,53351.11676928 2025-10-21,08:37:33.000,294,11019764,12605,0,1761035852,13002.365218139988,39.44192622000264,53351.13773064 2025-10-21,08:37:34.000,294,11019872,12565,0,1761035853,13002.378690759993,39.448975350002,53351.179653360006 2025-10-21,08:37:35.000,294,11019795,12405,0,1761035854,13002.338272899993,39.448975350002,53351.18664048 2025-10-21,08:37:36.000,294,11019822,12565,0,1761035855,13002.291118729998,39.47012274000008,53351.158692000005 2025-10-21,08:37:37.000,294,11019798,12405,0,1761035856,13002.297855039993,39.47012274000008,53351.17266624001 2025-10-21,08:37:38.000,294,11019821,12525,0,1761035857,13002.277646109993,39.4842209999988,53351.20061472001 2025-10-21,08:37:39.000,294,11019774,12605,0,1761035858,13002.277646109993,39.47717186999944,53351.109782160005 2025-10-21,08:37:40.000,294,11019782,12525,0,1761035859,13002.264173490003,39.47012274000008,53351.15170488001 2025-10-21,08:37:41.000,294,11019821,12445,0,1761035860,13002.176601459993,39.448975350002,53351.14471776 2025-10-21,08:37:42.000,294,11019805,12445,0,1761035861,13002.176601459993,39.44192622000264,53351.11676928 2025-10-21,08:37:43.000,294,11019747,12325,0,1761035862,13002.156392529992,39.420778830004565,53351.14471776 2025-10-21,08:37:44.000,294,11019818,12285,0,1761035863,13002.136183599992,39.44192622000264,53351.13773064 2025-10-21,08:37:45.000,294,11019809,12285,0,1761035864,13002.095765739992,39.427827960003924,53351.09580792 2025-10-21,08:37:46.000,294,11019812,12365,0,1761035865,13002.068820499997,39.420778830004565,53351.109782160005 2025-10-21,08:37:47.000,294,11019787,12445,0,1761035866,13002.041875260002,39.39258230999985,53351.060872320006 2025-10-21,08:37:48.000,294,11019818,12365,0,1761035867,13002.021666330002,39.43487709000328,53351.04689808 2025-10-21,08:37:49.000,294,11019814,12325,0,1761035868,13002.001457400002,39.40668056999857,53351.0189496 2025-10-21,08:37:50.000,294,11019748,12405,0,1761035869,13002.001457400002,39.39963143999921,53351.011962480006 2025-10-21,08:37:51.000,294,11019767,12485,0,1761035870,13001.994721089992,39.38553318000049,53351.05388520001 2025-10-21,08:37:52.000,294,11019730,12405,0,1761035871,13001.934094299992,39.39258230999985,53350.97702688 2025-10-21,08:37:53.000,294,11019758,12525,0,1761035872,13001.880203820001,39.38553318000049,53350.942091280005 2025-10-21,08:37:54.000,294,11019855,12445,0,1761035873,13001.886940129996,39.39963143999921,53350.97702688 2025-10-21,08:37:55.000,294,11019819,12405,0,1761035874,13001.913885369991,39.39258230999985,53350.96305264001 2025-10-21,08:37:56.000,294,11019801,12405,0,1761035875,13001.886940129996,39.39258230999985,53350.942091280005 2025-10-21,08:37:57.000,294,11019804,12605,0,1761035876,13001.900412750001,39.41372969999793,53350.96305264001 2025-10-21,08:37:58.000,294,11019774,12325,0,1761035877,13001.81957703,39.39258230999985,53350.91414280001 2025-10-21,08:37:59.000,294,11019813,12285,0,1761035878,13001.859994890001,39.41372969999793,53350.942091280005 2025-10-21,08:38:00.000,294,11019842,12485,0,1761035879,13001.826313339996,39.41372969999793,53350.872220080004 2025-10-21,08:38:01.000,294,11019838,12405,0,1761035880,13001.7993681,39.44192622000264,53350.90715568 2025-10-21,08:38:02.000,294,11019801,12565,0,1761035881,13001.806104409996,39.427827960003924,53350.90715568 2025-10-21,08:38:03.000,294,11019763,12605,0,1761035882,13001.812840719991,39.427827960003924,53350.91414280001 2025-10-21,08:38:04.000,294,11019804,12485,0,1761035883,13001.812840719991,39.43487709000328,53350.844271600006 2025-10-21,08:38:05.000,294,11019782,12365,0,1761035884,13001.7993681,39.40668056999857,53350.91414280001 2025-10-21,08:38:06.000,294,11019811,12285,0,1761035885,13001.806104409996,39.46307361000072,53350.823310240005 2025-10-21,08:38:07.000,294,11019799,12365,0,1761035886,13001.792631789991,39.44192622000264,53350.86523296001 2025-10-21,08:38:08.000,294,11019784,12405,0,1761035887,13001.792631789991,39.448975350002,53350.86523296001 2025-10-21,08:38:09.000,294,11019757,12405,0,1761035888,13001.7993681,39.43487709000328,53350.85824584 2025-10-21,08:38:10.000,294,11019781,12445,0,1761035889,13001.772422859991,39.44192622000264,53350.823310240005 2025-10-21,08:38:11.000,294,11019810,12365,0,1761035890,13001.75221392999,39.44192622000264,53350.85824584 2025-10-21,08:38:12.000,294,11019840,12325,0,1761035891,13001.765686549996,39.46307361000072,53350.81632312001 2025-10-21,08:38:13.000,294,11019770,12365,0,1761035892,13001.785895479996,39.427827960003924,53350.88619432001 2025-10-21,08:38:14.000,294,11019772,12365,0,1761035893,13001.73874131,39.427827960003924,53350.76042616 2025-10-21,08:38:15.000,294,11019778,12285,0,1761035894,13001.73874131,39.420778830004565,53350.78138752 2025-10-21,08:38:16.000,294,11019819,12365,0,1761035895,13001.745477619996,39.41372969999793,53350.78837464 2025-10-21,08:38:17.000,294,11019755,12325,0,1761035896,13001.73200499999,39.44192622000264,53350.78138752 2025-10-21,08:38:18.000,294,11019808,12405,0,1761035897,13001.73200499999,39.420778830004565,53350.809336 2025-10-21,08:38:19.000,294,11019833,12205,0,1761035898,13001.75221392999,39.40668056999857,53350.83728448001 2025-10-21,08:38:20.000,294,11019811,12405,0,1761035899,13001.725268689996,39.39258230999985,53350.79536176001 2025-10-21,08:38:21.000,294,11019782,12045,0,1761035900,13001.75221392999,39.39963143999921,53350.83029736 2025-10-21,08:38:22.000,294,11019751,12485,0,1761035901,13001.73200499999,39.40668056999857,53350.76042616 2025-10-21,08:38:23.000,294,11019755,12565,0,1761035902,13001.705059759995,39.38553318000049,53350.78138752 2025-10-21,08:38:24.000,294,11019793,12445,0,1761035903,13001.725268689996,39.40668056999857,53350.76741328001 2025-10-21,08:38:25.000,294,11019762,12445,0,1761035904,13001.73200499999,39.39963143999921,53350.78837464 2025-10-21,08:38:26.000,294,11019775,12445,0,1761035905,13001.745477619996,39.38553318000049,53350.75343904 2025-10-21,08:38:27.000,294,11019757,12365,0,1761035906,13001.71179606999,39.378484050001134,53350.78138752 2025-10-21,08:38:28.000,294,11019809,12405,0,1761035907,13001.73874131,39.378484050001134,53350.80234888 2025-10-21,08:38:29.000,294,11019787,12405,0,1761035908,13001.69832345,39.34323840000434,53350.71850344001 2025-10-21,08:38:30.000,294,11019748,12285,0,1761035909,13001.725268689996,39.378484050001134,53350.79536176001 2025-10-21,08:38:31.000,294,11019785,12525,0,1761035910,13001.705059759995,39.3361892699977,53350.704529200004 2025-10-21,08:38:32.000,294,11019731,12365,0,1761035911,13001.725268689996,39.315041879999626,53350.71850344001 2025-10-21,08:38:33.000,294,11019765,12365,0,1761035912,13001.73874131,39.315041879999626,53350.64863224001 2025-10-21,08:38:34.000,294,11019750,12205,0,1761035913,13001.77915917,39.28684536000219,53350.704529200004 2025-10-21,08:38:35.000,294,11019748,12525,0,1761035914,13001.772422859991,39.25159970999812,53350.62068376 2025-10-21,08:38:36.000,294,11019787,12245,0,1761035915,13001.772422859991,39.188157540003886,53350.71850344001 2025-10-21,08:38:37.000,294,11019753,12405,0,1761035916,13001.75221392999,39.202255800002604,53350.676580720006 2025-10-21,08:38:38.000,294,11019788,12525,0,1761035917,13001.77915917,39.188157540003886,53350.64164512 2025-10-21,08:38:39.000,294,11019707,12365,0,1761035918,13001.75221392999,39.145862760000455,53350.62767088001 2025-10-21,08:38:40.000,294,11019739,12365,0,1761035919,13001.77915917,39.13176450000174,53350.61369664 2025-10-21,08:38:41.000,294,11019785,12445,0,1761035920,13001.792631789991,39.11061711000366,53350.634658 2025-10-21,08:38:42.000,294,11019749,12205,0,1761035921,13001.785895479996,39.12471537000238,53350.606709520005 2025-10-21,08:38:43.000,294,11019754,12285,0,1761035922,13001.772422859991,39.08242058999895,53350.59273528 2025-10-21,08:38:44.000,294,11019731,12605,0,1761035923,13001.806104409996,39.089469719998306,53350.59273528 2025-10-21,08:38:45.000,294,11019756,12405,0,1761035924,13001.792631789991,39.05422407000151,53350.57876104001 2025-10-21,08:38:46.000,294,11019766,12485,0,1761035925,13001.73874131,39.04717494000215,53350.64164512 2025-10-21,08:38:47.000,294,11019736,12525,0,1761035926,13001.745477619996,39.01192928999808,53350.62068376 2025-10-21,08:38:48.000,294,11019739,12445,0,1761035927,13001.71853238,39.00488015999872,53350.5647868 2025-10-21,08:38:49.000,294,11019764,12205,0,1761035928,13001.71853238,38.99783102999936,53350.61369664 2025-10-21,08:38:50.000,294,11019791,12525,0,1761035929,13001.705059759995,38.98373277000064,53350.557799680006 2025-10-21,08:38:51.000,294,11019748,12485,0,1761035930,13001.67811452,38.969634510001924,53350.57177392 2025-10-21,08:38:52.000,294,11019754,12125,0,1761035931,13001.65116927999,39.00488015999872,53350.57177392 2025-10-21,08:38:53.000,294,11019758,12605,0,1761035932,13001.5972788,38.962585380002565,53350.52286408 2025-10-21,08:38:54.000,294,11019762,12365,0,1761035933,13001.5972788,38.962585380002565,53350.50190272001 2025-10-21,08:38:55.000,294,11019774,12565,0,1761035934,13001.59054248999,38.969634510001924,53350.487928480004 2025-10-21,08:38:56.000,294,11019739,12325,0,1761035935,13001.55012462999,38.962585380002565,53350.48094136001 2025-10-21,08:38:57.000,294,11019758,12485,0,1761035936,13001.52991569999,38.962585380002565,53350.47395424 2025-10-21,08:38:58.000,294,11019770,12325,0,1761035937,13001.52991569999,38.98373277000064,53350.44600576 2025-10-21,08:38:59.000,294,11019768,12445,0,1761035938,13001.50970676999,38.97668364000128,53350.41107016001 2025-10-21,08:39:00.000,294,11019747,12405,0,1761035939,13001.52991569999,38.99783102999936,53350.39709592 2025-10-21,08:39:01.000,294,11019734,12325,0,1761035940,13001.48949783999,39.00488015999872,53350.38312168001 2025-10-21,08:39:02.000,294,11019761,12445,0,1761035941,13001.442343669994,38.97668364000128,53350.33421184001 2025-10-21,08:39:03.000,294,11019792,12565,0,1761035942,13001.41539843,38.97668364000128,53350.341198960006 2025-10-21,08:39:04.000,294,11019804,12165,0,1761035943,13001.40866211999,38.98373277000064,53350.32722472 2025-10-21,08:39:05.000,294,11019731,12445,0,1761035944,13001.401925809994,38.94143799000449,53350.33421184001 2025-10-21,08:39:06.000,294,11019751,12445,0,1761035945,13001.41539843,38.969634510001924,53350.341198960006 2025-10-21,08:39:07.000,294,11019756,12485,0,1761035946,13001.38845318999,38.94143799000449,53350.32722472 2025-10-21,08:39:08.000,294,11019817,12845,0,1761035947,13001.341299019994,38.93438885999785,53350.29927624 2025-10-21,08:39:09.000,294,11019796,12325,0,1761035948,13001.321090089994,38.927339729998494,53350.29228912001 2025-10-21,08:39:10.000,294,11019765,12365,0,1761035949,13001.341299019994,38.94143799000449,53350.222417920006 2025-10-21,08:39:11.000,294,11019727,12765,0,1761035950,13001.300881159994,38.920290599999134,53350.271327760005 2025-10-21,08:39:12.000,294,11019785,12645,0,1761035951,13001.267199609989,38.93438885999785,53350.21543080001 2025-10-21,08:39:13.000,294,11019736,12325,0,1761035952,13001.267199609989,38.913241469999775,53350.20844368 2025-10-21,08:39:14.000,294,11019766,12405,0,1761035953,13001.260463299994,38.969634510001924,53350.1804952 2025-10-21,08:39:15.000,294,11019788,12485,0,1761035954,13001.246990679989,38.94143799000449,53350.18748232 2025-10-21,08:39:16.000,294,11019799,12325,0,1761035955,13001.287408539989,38.927339729998494,53350.13158536 2025-10-21,08:39:17.000,294,11019757,12485,0,1761035956,13001.280672229994,38.927339729998494,53350.13158536 2025-10-21,08:39:18.000,294,11019717,12445,0,1761035957,13001.273935919999,38.94143799000449,53350.08267552 2025-10-21,08:39:19.000,294,11019728,12605,0,1761035958,13001.260463299994,38.89914321000106,53350.06171416 2025-10-21,08:39:20.000,294,11019778,12485,0,1761035959,13001.246990679989,38.927339729998494,53350.06171416 2025-10-21,08:39:21.000,294,11019779,12565,0,1761035960,13001.240254369994,38.920290599999134,53350.103636880005 2025-10-21,08:39:22.000,294,11019808,12525,0,1761035961,13001.220045439994,38.94848712000385,53350.06870128 2025-10-21,08:39:23.000,294,11019797,12285,0,1761035962,13001.193100199998,38.97668364000128,53350.054727040006 2025-10-21,08:39:24.000,294,11019801,12245,0,1761035963,13001.186363889989,38.9907819,53350.06171416 2025-10-21,08:39:25.000,294,11019779,12765,0,1761035964,13001.193100199998,39.02602755000407,53350.033765680004 2025-10-21,08:39:26.000,294,11019762,12405,0,1761035965,13001.125737099988,38.99783102999936,53350.02677856001 2025-10-21,08:39:27.000,294,11019797,12645,0,1761035966,13001.132473409998,39.00488015999872,53349.99184296 2025-10-21,08:39:28.000,294,11019762,12365,0,1761035967,13001.105528169988,39.018978420004714,53349.97786872001 2025-10-21,08:39:29.000,294,11019802,12605,0,1761035968,13001.065110310003,39.04012581000279,53349.99184296 2025-10-21,08:39:30.000,294,11019752,12245,0,1761035969,13001.038165069993,39.05422407000151,53349.9708816 2025-10-21,08:39:31.000,294,11019814,12405,0,1761035970,13001.044901380003,39.03307668000343,53349.9010104 2025-10-21,08:39:32.000,294,11019804,12445,0,1761035971,13001.031428759998,39.08242058999895,53349.91498464 2025-10-21,08:39:33.000,294,11019783,12285,0,1761035972,13001.024692450002,39.1035679800043,53349.92197176 2025-10-21,08:39:34.000,294,11019797,12325,0,1761035973,13000.997747209993,39.096518849997665,53349.83113920001 2025-10-21,08:39:35.000,294,11019829,12525,0,1761035974,13000.957329349993,39.138813630001096,53349.866074800004 2025-10-21,08:39:36.000,294,11019786,12365,0,1761035975,13000.964065660002,39.11766624000302,53349.85210056 2025-10-21,08:39:37.000,294,11019809,12605,0,1761035976,13000.943856730002,39.12471537000238,53349.78222936 2025-10-21,08:39:38.000,294,11019840,12725,0,1761035977,13000.937120419992,39.188157540003886,53349.838126320006 2025-10-21,08:39:39.000,294,11019780,12565,0,1761035978,13000.970801969997,39.188157540003886,53349.817164960004 2025-10-21,08:39:40.000,294,11019785,12685,0,1761035979,13000.910175179997,39.17405927999789,53349.768255120005 2025-10-21,08:39:41.000,294,11019773,12445,0,1761035980,13000.930384109997,39.2375014499994,53349.74729376 2025-10-21,08:39:42.000,294,11019819,12445,0,1761035981,13000.903438870002,39.2375014499994,53349.719345280006 2025-10-21,08:39:43.000,294,11019828,12445,0,1761035982,13000.896702559992,39.24455057999876,53349.70537104 2025-10-21,08:39:44.000,294,11019827,12485,0,1761035983,13000.889966249997,39.25159970999812,53349.76126800001 2025-10-21,08:39:45.000,294,11019817,12445,0,1761035984,13000.849548389997,39.27274710000347,53349.7263324 2025-10-21,08:39:46.000,294,11019796,12445,0,1761035985,13000.869757319997,39.26569797000411,53349.66344832001 2025-10-21,08:39:47.000,294,11019750,12365,0,1761035986,13000.869757319997,39.28684536000219,53349.68440968 2025-10-21,08:39:48.000,294,11019777,12365,0,1761035987,13000.822603150002,39.26569797000411,53349.67742256 2025-10-21,08:39:49.000,294,11019827,12725,0,1761035988,13000.815866839992,39.29389449000155,53349.67742256 2025-10-21,08:39:50.000,294,11019799,12565,0,1761035989,13000.822603150002,39.30094362000091,53349.60755136 2025-10-21,08:39:51.000,294,11019801,12565,0,1761035990,13000.836075769992,39.29389449000155,53349.60755136 2025-10-21,08:39:52.000,294,11019773,12405,0,1761035991,13000.795657909992,39.28684536000219,53349.57960288 2025-10-21,08:39:53.000,294,11019767,12485,0,1761035992,13000.802394220002,39.315041879999626,53349.60755136 2025-10-21,08:39:54.000,294,11019822,12445,0,1761035993,13000.815866839992,39.30094362000091,53349.58659 2025-10-21,08:39:55.000,294,11019800,12565,0,1761035994,13000.829339459997,39.329140139998344,53349.63549984 2025-10-21,08:39:56.000,294,11019817,12485,0,1761035995,13000.829339459997,39.364385790002416,53349.62152560001 2025-10-21,08:39:57.000,294,11019789,12605,0,1761035996,13000.802394220002,39.35733666000306,53349.55864152 2025-10-21,08:39:58.000,294,11019789,12365,0,1761035997,13000.815866839992,39.378484050001134,53349.54466728001 2025-10-21,08:39:59.000,294,11019797,12605,0,1761035998,13000.775448979992,39.378484050001134,53349.5167188 2025-10-21,08:40:00.000,294,11019766,12405,0,1761035999,13000.768712669997,39.371434920001775,53349.54466728001 2025-10-21,08:40:01.000,294,11019811,12405,0,1761036000,13000.755240049992,39.38553318000049,53349.502744560006 2025-10-21,08:40:02.000,294,11019782,12485,0,1761036001,13000.735031119992,39.38553318000049,53349.43986048 2025-10-21,08:40:03.000,294,11019801,12565,0,1761036002,13000.721558500001,39.39963143999921,53349.46780896 2025-10-21,08:40:04.000,294,11019776,12485,0,1761036003,13000.721558500001,39.39963143999921,53349.45383472001 2025-10-21,08:40:05.000,294,11019782,12485,0,1761036004,13000.701349570001,39.38553318000049,53349.481783200004 2025-10-21,08:40:06.000,294,11019830,12605,0,1761036005,13000.701349570001,39.40668056999857,53349.43986048 2025-10-21,08:40:07.000,294,11019775,12365,0,1761036006,13000.714822189992,39.420778830004565,53349.48877032 2025-10-21,08:40:08.000,294,11019787,12205,0,1761036007,13000.701349570001,39.40668056999857,53349.502744560006 2025-10-21,08:40:09.000,294,11019779,12485,0,1761036008,13000.708085879996,39.43487709000328,53349.4468476 2025-10-21,08:40:10.000,294,11019794,12525,0,1761036009,13000.687876949996,39.40668056999857,53349.43986048 2025-10-21,08:40:11.000,294,11019800,12445,0,1761036010,13000.701349570001,39.420778830004565,53349.49575744001 2025-10-21,08:40:12.000,294,11019830,12445,0,1761036011,13000.701349570001,39.41372969999793,53349.47479608001 2025-10-21,08:40:13.000,294,11019794,12325,0,1761036012,13000.708085879996,39.41372969999793,53349.46780896 2025-10-21,08:40:14.000,294,11019802,12525,0,1761036013,13000.708085879996,39.427827960003924,53349.47479608001 2025-10-21,08:40:15.000,294,11019775,12525,0,1761036014,13000.735031119992,39.43487709000328,53349.43986048 2025-10-21,08:40:16.000,294,11019793,12485,0,1761036015,13000.728294809996,39.44192622000264,53349.40492488001 2025-10-21,08:40:17.000,294,11019764,12325,0,1761036016,13000.714822189992,39.44192622000264,53349.383963520006 2025-10-21,08:40:18.000,294,11019823,12445,0,1761036017,13000.694613259991,39.43487709000328,53349.42588624001 2025-10-21,08:40:19.000,294,11019802,12325,0,1761036018,13000.687876949996,39.40668056999857,53349.39095064 2025-10-21,08:40:20.000,294,11019814,12525,0,1761036019,13000.687876949996,39.46307361000072,53349.383963520006 2025-10-21,08:40:21.000,294,11019783,12365,0,1761036020,13000.667668019996,39.4842209999988,53349.41889912 2025-10-21,08:40:22.000,294,11019788,12405,0,1761036021,13000.660931710001,39.420778830004565,53349.34902792 2025-10-21,08:40:23.000,294,11019828,12285,0,1761036022,13000.674404329991,39.47717186999944,53349.35601504001 2025-10-21,08:40:24.000,294,11019859,12485,0,1761036023,13000.687876949996,39.50536839000415,53349.40492488001 2025-10-21,08:40:25.000,294,11019773,12725,0,1761036024,13000.62051385,39.4842209999988,53349.40492488001 2025-10-21,08:40:26.000,294,11019773,12405,0,1761036025,13000.647459089996,39.51241752000351,53349.411912 2025-10-21,08:40:27.000,294,11019752,12685,0,1761036026,13000.62051385,39.547663170000305,53349.411912 2025-10-21,08:40:28.000,294,11019812,12445,0,1761036027,13000.62051385,39.56881055999838,53349.383963520006 2025-10-21,08:40:29.000,294,11019723,12445,0,1761036028,13000.613777539991,39.554712299999665,53349.35601504001 2025-10-21,08:40:30.000,294,11019754,12365,0,1761036029,13000.62051385,39.61815447000117,53349.39793776 2025-10-21,08:40:31.000,294,11019812,12325,0,1761036030,13000.607041229996,39.63225272999989,53349.411912 2025-10-21,08:40:32.000,294,11019825,12285,0,1761036031,13000.633986469991,39.65340011999797,53349.363002160004 2025-10-21,08:40:33.000,294,11019825,12285,0,1761036032,13000.607041229996,39.64635098999861,53349.40492488001 2025-10-21,08:40:34.000,294,11019789,12325,0,1761036033,13000.613777539991,39.66749838000396,53349.43986048 2025-10-21,08:40:35.000,294,11019854,12405,0,1761036034,13000.58009599,39.6604492500046,53349.41889912 2025-10-21,08:40:36.000,294,11019823,12325,0,1761036035,13000.573359679991,39.64635098999861,53349.39095064 2025-10-21,08:40:37.000,294,11019832,12645,0,1761036036,13000.60030492,39.62520360000053,53349.4468476 2025-10-21,08:40:38.000,294,11019834,12365,0,1761036037,13000.566623369996,39.611105340001814,53349.39095064 2025-10-21,08:40:39.000,294,11019832,12605,0,1761036038,13000.55988706,39.604056210002454,53349.39095064 2025-10-21,08:40:40.000,294,11019892,12245,0,1761036039,13000.573359679991,39.63225272999989,53349.411912 2025-10-21,08:40:41.000,294,11019781,12285,0,1761036040,13000.573359679991,39.56881055999838,53349.40492488001 2025-10-21,08:40:42.000,294,11019832,12565,0,1761036041,13000.55988706,39.604056210002454,53349.432873360005 2025-10-21,08:40:43.000,294,11019816,12365,0,1761036042,13000.53294181999,39.58290882000438,53349.40492488001 2025-10-21,08:40:44.000,294,11019795,12565,0,1761036043,13000.546414439996,39.547663170000305,53349.46780896 2025-10-21,08:40:45.000,294,11019821,12325,0,1761036044,13000.526205509996,39.57585968999774,53349.40492488001 2025-10-21,08:40:46.000,294,11019828,12285,0,1761036045,13000.53294181999,39.554712299999665,53349.42588624001 2025-10-21,08:40:47.000,294,11019838,12205,0,1761036046,13000.53294181999,39.50536839000415,53349.4468476 2025-10-21,08:40:48.000,294,11019811,12365,0,1761036047,13000.546414439996,39.47717186999944,53349.43986048 2025-10-21,08:40:49.000,294,11019861,12245,0,1761036048,13000.53967813,39.491270129998156,53349.46780896 2025-10-21,08:40:50.000,294,11019765,12205,0,1761036049,13000.55315074999,39.47012274000008,53349.481783200004 2025-10-21,08:40:51.000,294,11019795,12405,0,1761036050,13000.573359679991,39.46307361000072,53349.48877032 2025-10-21,08:40:52.000,294,11019844,12325,0,1761036051,13000.546414439996,39.4842209999988,53349.432873360005 2025-10-21,08:40:53.000,294,11019813,12285,0,1761036052,13000.586832299996,39.448975350002,53349.49575744001 2025-10-21,08:40:54.000,294,11019834,12645,0,1761036053,13000.586832299996,39.448975350002,53349.48877032 2025-10-21,08:40:55.000,294,11019788,12445,0,1761036054,13000.566623369996,39.43487709000328,53349.52370592001 2025-10-21,08:40:56.000,294,11019812,12485,0,1761036055,13000.586832299996,39.420778830004565,53349.4468476 2025-10-21,08:40:57.000,294,11019797,12565,0,1761036056,13000.58009599,39.420778830004565,53349.43986048 2025-10-21,08:40:58.000,294,11019813,12285,0,1761036057,13000.593568609991,39.41372969999793,53349.47479608001 2025-10-21,08:40:59.000,294,11019830,12285,0,1761036058,13000.593568609991,39.44192622000264,53349.39793776 2025-10-21,08:41:00.000,294,11019776,12565,0,1761036059,13000.566623369996,39.43487709000328,53349.40492488001 2025-10-21,08:41:01.000,294,11019815,12485,0,1761036060,13000.593568609991,39.420778830004565,53349.47479608001 2025-10-21,08:41:02.000,294,11019770,12245,0,1761036061,13000.566623369996,39.41372969999793,53349.46082184 2025-10-21,08:41:03.000,294,11019760,12565,0,1761036062,13000.573359679991,39.420778830004565,53349.4468476 2025-10-21,08:41:04.000,294,11019842,12285,0,1761036063,13000.58009599,39.420778830004565,53349.47479608001 2025-10-21,08:41:05.000,294,11019802,12365,0,1761036064,13000.55988706,39.46307361000072,53349.39793776 2025-10-21,08:41:06.000,294,11019789,12525,0,1761036065,13000.53967813,39.47012274000008,53349.49575744001 2025-10-21,08:41:07.000,294,11019800,12285,0,1761036066,13000.49926027,39.46307361000072,53349.48877032 2025-10-21,08:41:08.000,294,11019799,12605,0,1761036067,13000.47905134,39.52651578000223,53349.50973168 2025-10-21,08:41:09.000,294,11019774,12445,0,1761036068,13000.465578719995,39.540614040000946,53349.46780896 2025-10-21,08:41:10.000,294,11019818,12645,0,1761036069,13000.45210609999,39.53356491000159,53349.42588624001 2025-10-21,08:41:11.000,294,11019783,12285,0,1761036070,13000.43189716999,39.53356491000159,53349.481783200004 2025-10-21,08:41:12.000,294,11019812,12445,0,1761036071,13000.425160859995,39.53356491000159,53349.41889912 2025-10-21,08:41:13.000,294,11019815,12405,0,1761036072,13000.39147930999,39.547663170000305,53349.43986048 2025-10-21,08:41:14.000,294,11019792,12565,0,1761036073,13000.39147930999,39.57585968999774,53349.481783200004 2025-10-21,08:41:15.000,294,11019761,12405,0,1761036074,13000.37127037999,39.56881055999838,53349.50973168 2025-10-21,08:41:16.000,294,11019751,12445,0,1761036075,13000.35106144999,39.540614040000946,53349.47479608001 2025-10-21,08:41:17.000,294,11019827,12285,0,1761036076,13000.303907279995,39.561761429999024,53349.49575744001 2025-10-21,08:41:18.000,294,11019786,12485,0,1761036077,13000.35779776,39.561761429999024,53349.481783200004 2025-10-21,08:41:19.000,294,11019775,12485,0,1761036078,13000.3173799,39.52651578000223,53349.49575744001 2025-10-21,08:41:20.000,294,11019813,12485,0,1761036079,13000.33758883,39.51241752000351,53349.46780896 2025-10-21,08:41:21.000,294,11019781,12405,0,1761036080,13000.35779776,39.53356491000159,53349.54466728001 2025-10-21,08:41:22.000,294,11019833,12565,0,1761036081,13000.35106144999,39.49831926000479,53349.50973168 2025-10-21,08:41:23.000,294,11019828,12485,0,1761036082,13000.35779776,39.49831926000479,53349.53768016 2025-10-21,08:41:24.000,294,11019775,12285,0,1761036083,13000.37800669,39.50536839000415,53349.48877032 2025-10-21,08:41:25.000,294,11019804,12405,0,1761036084,13000.37800669,39.491270129998156,53349.502744560006 2025-10-21,08:41:26.000,294,11019792,12485,0,1761036085,13000.41168823999,39.47012274000008,53349.502744560006 2025-10-21,08:41:27.000,294,11019825,12525,0,1761036086,13000.384742999995,39.47012274000008,53349.50973168 2025-10-21,08:41:28.000,294,11019828,12565,0,1761036087,13000.39147930999,39.4842209999988,53349.502744560006 2025-10-21,08:41:29.000,294,11019801,12525,0,1761036088,13000.364534069995,39.43487709000328,53349.5167188 2025-10-21,08:41:30.000,294,11019781,12445,0,1761036089,13000.364534069995,39.448975350002,53349.551654400006 2025-10-21,08:41:31.000,294,11019797,12565,0,1761036090,13000.35106144999,39.427827960003924,53349.54466728001 2025-10-21,08:41:32.000,294,11019785,12525,0,1761036091,13000.303907279995,39.39258230999985,53349.56562864 2025-10-21,08:41:33.000,294,11019846,12525,0,1761036092,13000.33758883,39.371434920001775,53349.55864152 2025-10-21,08:41:34.000,294,11019848,12445,0,1761036093,13000.283698349995,39.39258230999985,53349.530693040004 2025-10-21,08:41:35.000,294,11019816,12245,0,1761036094,13000.263489419995,39.35733666000306,53349.49575744001 2025-10-21,08:41:36.000,294,11019782,12485,0,1761036095,13000.283698349995,39.40668056999857,53349.52370592001 2025-10-21,08:41:37.000,294,11019792,12205,0,1761036096,13000.25675311,39.364385790002416,53349.58659 2025-10-21,08:41:38.000,294,11019823,12485,0,1761036097,13000.29043465999,39.35733666000306,53349.56562864 2025-10-21,08:41:39.000,294,11019829,12445,0,1761036098,13000.21633525,39.420778830004565,53349.54466728001 2025-10-21,08:41:40.000,294,11019823,12565,0,1761036099,13000.22980786999,39.420778830004565,53349.5167188 2025-10-21,08:41:41.000,294,11019812,12405,0,1761036100,13000.202862629994,39.38553318000049,53349.52370592001 2025-10-21,08:41:42.000,294,11019764,12325,0,1761036101,13000.223071559994,39.40668056999857,53349.49575744001 2025-10-21,08:41:43.000,294,11019811,12365,0,1761036102,13000.22980786999,39.41372969999793,53349.530693040004 2025-10-21,08:41:44.000,294,11019805,12365,0,1761036103,13000.19612632,39.44192622000264,53349.52370592001 2025-10-21,08:41:45.000,294,11019820,12365,0,1761036104,13000.175917389999,39.43487709000328,53349.502744560006 2025-10-21,08:41:46.000,294,11019832,12365,0,1761036105,13000.19612632,39.44192622000264,53349.48877032 2025-10-21,08:41:47.000,294,11019812,12405,0,1761036106,13000.202862629994,39.45602448000136,53349.502744560006 2025-10-21,08:41:48.000,294,11019784,12485,0,1761036107,13000.223071559994,39.427827960003924,53349.481783200004 2025-10-21,08:41:49.000,294,11019810,12365,0,1761036108,13000.263489419995,39.448975350002,53349.49575744001 2025-10-21,08:41:50.000,294,11019826,12485,0,1761036109,13000.22980786999,39.43487709000328,53349.502744560006 2025-10-21,08:41:51.000,294,11019811,12525,0,1761036110,13000.22980786999,39.45602448000136,53349.481783200004 2025-10-21,08:41:52.000,294,11019776,12485,0,1761036111,13000.25675311,39.45602448000136,53349.42588624001 2025-10-21,08:41:53.000,294,11019831,12485,0,1761036112,13000.25001679999,39.44192622000264,53349.50973168 2025-10-21,08:41:54.000,294,11019783,12285,0,1761036113,13000.223071559994,39.46307361000072,53349.49575744001 2025-10-21,08:41:55.000,294,11019804,12405,0,1761036114,13000.283698349995,39.4842209999988,53349.52370592001 2025-10-21,08:41:56.000,294,11019804,12485,0,1761036115,13000.29043465999,39.49831926000479,53349.49575744001 2025-10-21,08:41:57.000,294,11019839,12605,0,1761036116,13000.35106144999,39.491270129998156,53349.46780896 2025-10-21,08:41:58.000,294,11019788,12285,0,1761036117,13000.344325139995,39.53356491000159,53349.49575744001 2025-10-21,08:41:59.000,294,11019823,12205,0,1761036118,13000.37800669,39.561761429999024,53349.52370592001 2025-10-21,08:42:00.000,294,11019834,12245,0,1761036119,13000.404951929995,39.597007080003095,53349.56562864 2025-10-21,08:42:01.000,294,11019777,12365,0,1761036120,13000.404951929995,39.61815447000117,53349.50973168 2025-10-21,08:42:02.000,294,11019807,12245,0,1761036121,13000.37127037999,39.6604492500046,53349.48877032 2025-10-21,08:42:03.000,294,11019848,12445,0,1761036122,13000.39147930999,39.6604492500046,53349.53768016 2025-10-21,08:42:04.000,294,11019786,12405,0,1761036123,13000.37800669,39.70274403000076,53349.54466728001 2025-10-21,08:42:05.000,294,11019817,12485,0,1761036124,13000.41168823999,39.730940549998195,53349.54466728001 2025-10-21,08:42:06.000,294,11019781,12445,0,1761036125,13000.43189716999,39.730940549998195,53349.49575744001 2025-10-21,08:42:07.000,294,11019781,12325,0,1761036126,13000.404951929995,39.76618620000227,53349.47479608001 2025-10-21,08:42:08.000,294,11019777,12325,0,1761036127,13000.39821562,39.730940549998195,53349.49575744001 2025-10-21,08:42:09.000,294,11019817,12605,0,1761036128,13000.39147930999,39.76618620000227,53349.50973168 2025-10-21,08:42:10.000,294,11019827,12485,0,1761036129,13000.384742999995,39.80143184999906,53349.49575744001 2025-10-21,08:42:11.000,294,11019828,12685,0,1761036130,13000.37127037999,39.787333590000344,53349.530693040004 2025-10-21,08:42:12.000,294,11019821,12485,0,1761036131,13000.37800669,39.74503881000419,53349.49575744001 2025-10-21,08:42:13.000,294,11019802,12285,0,1761036132,13000.33085251999,39.74503881000419,53349.47479608001 2025-10-21,08:42:14.000,294,11019789,12405,0,1761036133,13000.3173799,39.787333590000344,53349.481783200004 2025-10-21,08:42:15.000,294,11019830,12365,0,1761036134,13000.3173799,39.76618620000227,53349.481783200004 2025-10-21,08:42:16.000,294,11019774,12565,0,1761036135,13000.29717097,39.787333590000344,53349.47479608001 2025-10-21,08:42:17.000,294,11019778,12405,0,1761036136,13000.27022572999,39.73798968000483,53349.46082184 2025-10-21,08:42:18.000,294,11019816,12365,0,1761036137,13000.3173799,39.75913707000291,53349.39793776 2025-10-21,08:42:19.000,294,11019789,12485,0,1761036138,13000.27696204,39.75913707000291,53349.46780896 2025-10-21,08:42:20.000,294,11019787,12325,0,1761036139,13000.29043465999,39.76618620000227,53349.43986048 2025-10-21,08:42:21.000,294,11019790,12245,0,1761036140,13000.25001679999,39.75913707000291,53349.42588624001 2025-10-21,08:42:22.000,294,11019777,12325,0,1761036141,13000.243280489995,39.73798968000483,53349.40492488001 2025-10-21,08:42:23.000,294,11019799,12525,0,1761036142,13000.23654418,39.74503881000419,53349.43986048 2025-10-21,08:42:24.000,294,11019762,12445,0,1761036143,13000.202862629994,39.74503881000419,53349.383963520006 2025-10-21,08:42:25.000,294,11019797,12405,0,1761036144,13000.18939000999,39.68864577000204,53349.39793776 2025-10-21,08:42:26.000,294,11019815,12405,0,1761036145,13000.21633525,39.71684228999948,53349.432873360005 2025-10-21,08:42:27.000,294,11019795,12445,0,1761036146,13000.182653699994,39.68864577000204,53349.39793776 2025-10-21,08:42:28.000,294,11019784,12365,0,1761036147,13000.18939000999,39.68864577000204,53349.411912 2025-10-21,08:42:29.000,294,11019724,12605,0,1761036148,13000.155708459999,39.68159664000268,53349.35601504001 2025-10-21,08:42:30.000,294,11019765,12565,0,1761036149,13000.12876321999,39.70979316000012,53349.363002160004 2025-10-21,08:42:31.000,294,11019785,12365,0,1761036150,13000.135499529999,39.68864577000204,53349.32806656001 2025-10-21,08:42:42.000,294,11019817,12365,0,1761036161,12999.946882849988,39.76618620000227,53349.2721696 2025-10-21,08:42:43.000,294,11019818,12405,0,1761036162,12999.892992369998,39.787333590000344,53349.25819536001 2025-10-21,08:42:44.000,294,11019800,12365,0,1761036163,12999.886256059988,39.80848097999842,53349.30011808 2025-10-21,08:42:45.000,294,11019780,12485,0,1761036164,12999.825629270003,39.81553010999778,53349.2721696 2025-10-21,08:42:46.000,294,11019752,12445,0,1761036165,12999.852574509998,39.84372663000249,53349.25120824 2025-10-21,08:42:47.000,294,11019819,12485,0,1761036166,12999.818892959993,39.85782489000121,53349.25819536001 2025-10-21,08:42:48.000,294,11019817,12525,0,1761036167,12999.778475099993,39.87897227999929,53349.2022984 2025-10-21,08:42:49.000,294,11019823,12565,0,1761036168,12999.738057239992,39.87897227999929,53349.24422112 2025-10-21,08:42:50.000,294,11019786,12405,0,1761036169,12999.704375690002,39.92831619000208,53349.2022984 2025-10-21,08:42:51.000,294,11019799,12605,0,1761036170,12999.690903069997,39.93536532000144,53349.16037568001 2025-10-21,08:42:52.000,294,11019815,12405,0,1761036171,12999.650485209997,39.963561839998874,53349.195311280004 2025-10-21,08:42:53.000,294,11019807,12485,0,1761036172,12999.657221519992,39.998807490002946,53349.167362800006 2025-10-21,08:42:54.000,294,11019825,12725,0,1761036173,12999.596594729992,39.98470923000423,53349.17434992 2025-10-21,08:42:55.000,294,11019765,12725,0,1761036174,12999.630276279997,40.005856620002305,53349.146401440004 2025-10-21,08:42:56.000,294,11019827,12725,0,1761036175,12999.556176869992,40.04815139999846,53349.15338856 2025-10-21,08:42:57.000,294,11019798,12365,0,1761036176,12999.502286390001,40.08339705000253,53349.11146584 2025-10-21,08:42:58.000,294,11019805,12285,0,1761036177,12999.509022699996,40.09749531000125,53349.06954312001 2025-10-21,08:42:59.000,294,11019784,12285,0,1761036178,12999.448395909996,40.13979009000468,53349.09050448001 2025-10-21,08:43:00.000,294,11019794,12445,0,1761036179,12999.428186979996,40.125691829998686,53349.11845296001 2025-10-21,08:43:01.000,294,11019802,12245,0,1761036180,12999.428186979996,40.13979009000468,53349.09050448001 2025-10-21,08:43:02.000,294,11019816,12365,0,1761036181,12999.38103281,40.14683922000404,53349.07653024 2025-10-21,08:43:03.000,294,11019759,12485,0,1761036182,12999.32040602,40.189134000000195,53349.027620400004 2025-10-21,08:43:04.000,294,11019773,12285,0,1761036183,12999.31366970999,40.182084870000836,53349.07653024 2025-10-21,08:43:05.000,294,11019801,12365,0,1761036184,12999.25977923,40.224379650004266,53348.999671920006 2025-10-21,08:43:06.000,294,11019786,12365,0,1761036185,12999.246306609995,40.2525761700017,53349.027620400004 2025-10-21,08:43:07.000,294,11019788,12445,0,1761036186,12999.23283398999,40.2525761700017,53348.999671920006 2025-10-21,08:43:08.000,294,11019836,12365,0,1761036187,12999.19915244,40.25962530000106,53348.96473632 2025-10-21,08:43:09.000,294,11019741,12565,0,1761036188,12999.145261959995,40.30896921000385,53348.96473632 2025-10-21,08:43:10.000,294,11019753,12445,0,1761036189,12999.165470889995,40.31601834000321,53348.978710560004 2025-10-21,08:43:11.000,294,11019800,12605,0,1761036190,12999.15199826999,40.31601834000321,53348.978710560004 2025-10-21,08:43:12.000,294,11019800,12285,0,1761036191,12999.13852565,40.30192008000449,53348.91582648 2025-10-21,08:43:13.000,294,11019774,12325,0,1761036192,12999.09810779,40.35126399000001,53348.94377496 2025-10-21,08:43:14.000,294,11019787,12485,0,1761036193,12999.07116254999,40.38650964000408,53348.95076208001 2025-10-21,08:43:15.000,294,11019789,12605,0,1761036194,12999.044217309995,40.43585354999959,53348.9577492 2025-10-21,08:43:16.000,294,11019817,12285,0,1761036195,12999.01053575999,40.39355877000344,53348.90185224001 2025-10-21,08:43:17.000,294,11019795,12565,0,1761036196,12999.01727207,40.4006079000028,53348.90185224001 2025-10-21,08:43:18.000,294,11019791,12485,0,1761036197,12998.99706314,40.44995180999831,53348.96473632 2025-10-21,08:43:19.000,294,11019788,12445,0,1761036198,12998.92970003999,40.48519746000238,53348.90883936 2025-10-21,08:43:20.000,294,11019781,12645,0,1761036199,12998.916227419999,40.44290267999895,53348.90185224001 2025-10-21,08:43:21.000,294,11019785,12645,0,1761036200,12998.90949110999,40.51339397999982,53348.859929520004 2025-10-21,08:43:22.000,294,11019795,12405,0,1761036201,12998.896018489999,40.50634485000046,53348.86691664 2025-10-21,08:43:23.000,294,11019813,12485,0,1761036202,12998.869073249989,40.52044310999918,53348.86691664 2025-10-21,08:43:24.000,294,11019785,12485,0,1761036203,12998.835391699999,40.52044310999918,53348.90185224001 2025-10-21,08:43:25.000,294,11019763,12525,0,1761036204,12998.855600629999,40.534541369997896,53348.91582648 2025-10-21,08:43:26.000,294,11019760,12365,0,1761036205,12998.815182769999,40.55568876000325,53348.887878 2025-10-21,08:43:27.000,294,11019804,12485,0,1761036206,12998.808446459989,40.583885280000686,53348.887878 2025-10-21,08:43:28.000,294,11019818,12285,0,1761036207,12998.808446459989,40.57683615000133,53348.89486512 2025-10-21,08:43:29.000,294,11019840,12365,0,1761036208,12998.774764909998,40.56978702000197,53348.880890880006 2025-10-21,08:43:30.000,294,11019814,12365,0,1761036209,12998.734347049998,40.605032669998764,53348.86691664 2025-10-21,08:43:31.000,294,11019801,12325,0,1761036210,12998.693929189998,40.597983539999404,53348.90185224001 2025-10-21,08:43:32.000,294,11019828,12325,0,1761036211,12998.673720259998,40.597983539999404,53348.85294240001 2025-10-21,08:43:33.000,294,11019838,12285,0,1761036212,12998.660247639993,40.633229190003476,53348.859929520004 2025-10-21,08:43:34.000,294,11019768,12685,0,1761036213,12998.613093469998,40.640278320002835,53348.80403256001 2025-10-21,08:43:35.000,294,11019806,12485,0,1761036214,12998.545730370002,40.62618006000412,53348.8180068 2025-10-21,08:43:36.000,294,11019789,12605,0,1761036215,12998.485103580002,40.647327450002194,53348.79005832 2025-10-21,08:43:37.000,294,11019834,12365,0,1761036216,12998.505312510002,40.65437658000155,53348.79704544 2025-10-21,08:43:38.000,294,11019818,12485,0,1761036217,12998.464894650002,40.66847484000027,53348.75512272001 2025-10-21,08:43:39.000,294,11019855,12565,0,1761036218,12998.411004169997,40.65437658000155,53348.7481356 2025-10-21,08:43:40.000,294,11019814,12365,0,1761036219,12998.370586309997,40.68257309999899,53348.762109840005 2025-10-21,08:43:41.000,294,11019831,12925,0,1761036220,12998.370586309997,40.647327450002194,53348.7481356 2025-10-21,08:43:42.000,294,11019826,12485,0,1761036221,12998.316695829992,40.647327450002194,53348.7481356 2025-10-21,08:43:43.000,294,11019803,12365,0,1761036222,12998.269541659996,40.66847484000027,53348.74114848 2025-10-21,08:43:44.000,294,11019855,12765,0,1761036223,12998.249332729996,40.66142571000091,53348.72018712 2025-10-21,08:43:45.000,294,11019829,12685,0,1761036224,12998.229123799996,40.647327450002194,53348.70621288001 2025-10-21,08:43:46.000,294,11019811,12605,0,1761036225,12998.215651179991,40.61208179999812,53348.72018712 2025-10-21,08:43:47.000,294,11019840,12525,0,1761036226,12998.175233319991,40.62618006000412,53348.69922576 2025-10-21,08:43:48.000,294,11019779,12605,0,1761036227,12998.1617607,40.61208179999812,53348.692238640004 2025-10-21,08:43:49.000,294,11019815,12605,0,1761036228,12998.134815459991,40.583885280000686,53348.67127728 2025-10-21,08:43:50.000,294,11019819,12405,0,1761036229,12998.168497009996,40.57683615000133,53348.664290160006 2025-10-21,08:43:51.000,294,11019804,12285,0,1761036230,12998.168497009996,40.54863963000389,53348.65031592 2025-10-21,08:43:52.000,294,11019756,12525,0,1761036231,12998.11460652999,40.55568876000325,53348.65031592 2025-10-21,08:43:53.000,294,11019804,12485,0,1761036232,12998.134815459991,40.51339397999982,53348.67127728 2025-10-21,08:43:54.000,294,11019822,12565,0,1761036233,12998.09439759999,40.4992957200011,53348.62935456 2025-10-21,08:43:55.000,294,11019861,12365,0,1761036234,12998.107870219996,40.49224659000174,53348.63634168001 2025-10-21,08:43:56.000,294,11019837,12405,0,1761036235,12998.11460652999,40.48519746000238,53348.62935456 2025-10-21,08:43:57.000,294,11019796,12725,0,1761036236,12998.148288079996,40.47814833000302,53348.65031592 2025-10-21,08:43:58.000,294,11019812,12485,0,1761036237,12998.134815459991,40.47814833000302,53348.60140608 2025-10-21,08:43:59.000,294,11019802,12525,0,1761036238,12998.12134284,40.44995180999831,53348.60140608 2025-10-21,08:44:00.000,294,11019820,12485,0,1761036239,12998.148288079996,40.4992957200011,53348.48961216001 2025-10-21,08:44:01.000,294,11019835,12405,0,1761036240,12998.155024389991,40.471099200003664,53348.58044472 2025-10-21,08:44:02.000,294,11019796,12645,0,1761036241,12998.128079149996,40.44995180999831,53348.545509120006 2025-10-21,08:44:03.000,294,11019800,12405,0,1761036242,12998.11460652999,40.42880442000023,53348.5734576 2025-10-21,08:44:04.000,294,11019813,12485,0,1761036243,12998.12134284,40.414706160001515,53348.6083932 2025-10-21,08:44:05.000,294,11019847,12485,0,1761036244,12998.12134284,40.464050070004305,53348.60140608 2025-10-21,08:44:06.000,294,11019788,12485,0,1761036245,12998.107870219996,40.45700093999767,53348.58044472 2025-10-21,08:44:07.000,294,11019799,12445,0,1761036246,12998.107870219996,40.44995180999831,53348.60140608 2025-10-21,08:44:08.000,294,11019824,12605,0,1761036247,12998.087661289996,40.44290267999895,53348.5734576 2025-10-21,08:44:09.000,294,11019842,12485,0,1761036248,12998.06071605,40.45700093999767,53348.55249624 2025-10-21,08:44:10.000,294,11019880,12405,0,1761036249,12998.087661289996,40.48519746000238,53348.56647048001 2025-10-21,08:44:11.000,294,11019839,12485,0,1761036250,12998.05397973999,40.49224659000174,53348.56647048001 2025-10-21,08:44:12.000,294,11019821,12765,0,1761036251,12998.00008926,40.4992957200011,53348.545509120006 2025-10-21,08:44:13.000,294,11019852,12245,0,1761036252,12998.00008926,40.52044310999918,53348.594418960005 2025-10-21,08:44:14.000,294,11019851,12365,0,1761036253,12997.97314401999,40.49224659000174,53348.62236744 2025-10-21,08:44:15.000,294,11019850,12485,0,1761036254,12997.95293508999,40.4992957200011,53348.56647048001 2025-10-21,08:44:16.000,294,11019862,12405,0,1761036255,12997.93272615999,40.49224659000174,53348.6083932 2025-10-21,08:44:17.000,294,11019819,12285,0,1761036256,12997.91251722999,40.51339397999982,53348.545509120006 2025-10-21,08:44:18.000,294,11019796,12405,0,1761036257,12997.89230829999,40.49224659000174,53348.594418960005 2025-10-21,08:44:19.000,294,11019830,12325,0,1761036258,12997.89230829999,40.54863963000389,53348.62236744 2025-10-21,08:44:20.000,294,11019838,12565,0,1761036259,12997.91925354,40.51339397999982,53348.63634168001 2025-10-21,08:44:21.000,294,11019838,12565,0,1761036260,12997.89904461,40.471099200003664,53348.65031592 2025-10-21,08:44:22.000,294,11019832,12365,0,1761036261,12997.87883568,40.51339397999982,53348.6083932 2025-10-21,08:44:23.000,294,11019827,12365,0,1761036262,12997.885571989995,40.50634485000046,53348.62935456 2025-10-21,08:44:24.000,294,11019794,12525,0,1761036263,12997.85862675,40.4992957200011,53348.643328800004 2025-10-21,08:44:25.000,294,11019803,12285,0,1761036264,12997.91925354,40.49224659000174,53348.61538032001 2025-10-21,08:44:26.000,294,11019835,12565,0,1761036265,12997.85862675,40.52044310999918,53348.63634168001 2025-10-21,08:44:27.000,294,11019817,12405,0,1761036266,12997.85862675,40.52044310999918,53348.58044472 2025-10-21,08:44:28.000,294,11019848,12245,0,1761036267,12997.87209936999,40.52044310999918,53348.643328800004 2025-10-21,08:44:29.000,294,11019814,12405,0,1761036268,12997.85189043999,40.50634485000046,53348.643328800004 2025-10-21,08:44:30.000,294,11019806,12365,0,1761036269,12997.87209936999,40.4992957200011,53348.65031592 2025-10-21,08:44:31.000,294,11019828,12485,0,1761036270,12997.85862675,40.52044310999918,53348.65031592 2025-10-21,08:44:32.000,294,11019831,12285,0,1761036271,12997.87883568,40.54159050000453,53348.65730304001 2025-10-21,08:44:33.000,294,11019866,12365,0,1761036272,12997.865363059995,40.54159050000453,53348.643328800004 2025-10-21,08:44:34.000,294,11019823,12605,0,1761036273,12997.87883568,40.54159050000453,53348.67127728 2025-10-21,08:44:35.000,294,11019840,12485,0,1761036274,12997.845154129995,40.56273789000261,53348.65730304001 2025-10-21,08:44:36.000,294,11019747,12405,0,1761036275,12997.83168150999,40.57683615000133,53348.6782644 2025-10-21,08:44:37.000,294,11019865,12525,0,1761036276,12997.845154129995,40.54159050000453,53348.67127728 2025-10-21,08:44:38.000,294,11019803,12405,0,1761036277,12997.79799996,40.57683615000133,53348.62236744 2025-10-21,08:44:39.000,294,11019810,12285,0,1761036278,12997.79799996,40.56978702000197,53348.6782644 2025-10-21,08:44:40.000,294,11019801,12645,0,1761036279,12997.804736269994,40.55568876000325,53348.6782644 2025-10-21,08:44:41.000,294,11019846,12565,0,1761036280,12997.77105471999,40.56273789000261,53348.70621288001 2025-10-21,08:44:42.000,294,11019847,12405,0,1761036281,12997.7575821,40.597983539999404,53348.67127728 2025-10-21,08:44:43.000,294,11019911,12285,0,1761036282,12997.7575821,40.61208179999812,53348.65031592 2025-10-21,08:44:44.000,294,11019832,12325,0,1761036283,12997.7575821,40.583885280000686,53348.62935456 2025-10-21,08:44:45.000,294,11019817,12285,0,1761036284,12997.683482689994,40.62618006000412,53348.62935456 2025-10-21,08:44:46.000,294,11019836,12125,0,1761036285,12997.663273759994,40.590934410000045,53348.65730304001 2025-10-21,08:44:47.000,294,11019861,12365,0,1761036286,12997.69021899999,40.62618006000412,53348.65730304001 2025-10-21,08:44:48.000,294,11019871,12525,0,1761036287,12997.71042792999,40.57683615000133,53348.69922576 2025-10-21,08:44:49.000,294,11019848,12445,0,1761036288,12997.656537449999,40.55568876000325,53348.6782644 2025-10-21,08:44:50.000,294,11019798,12405,0,1761036289,12997.69021899999,40.54863963000389,53348.67127728 2025-10-21,08:44:51.000,294,11019844,12645,0,1761036290,12997.670010069989,40.54863963000389,53348.65031592 2025-10-21,08:44:52.000,294,11019883,12285,0,1761036291,12997.69021899999,40.534541369997896,53348.68525152001 2025-10-21,08:44:53.000,294,11019855,12245,0,1761036292,12997.683482689994,40.48519746000238,53348.6782644 2025-10-21,08:44:54.000,294,11019833,12365,0,1761036293,12997.71042792999,40.52749223999854,53348.69922576 2025-10-21,08:44:55.000,294,11019812,12405,0,1761036294,12997.723900549994,40.51339397999982,53348.73416136001 2025-10-21,08:44:56.000,294,11019811,12525,0,1761036295,12997.744109479994,40.4992957200011,53348.75512272001 2025-10-21,08:44:57.000,294,11019846,12365,0,1761036296,12997.784527339994,40.48519746000238,53348.74114848 2025-10-21,08:44:58.000,294,11019811,12325,0,1761036297,12997.744109479994,40.471099200003664,53348.713200000006 2025-10-21,08:44:59.000,294,11019797,12325,0,1761036298,12997.784527339994,40.47814833000302,53348.70621288001 2025-10-21,08:45:00.000,294,11019785,12365,0,1761036299,12997.81147257999,40.44290267999895,53348.75512272001 2025-10-21,08:45:01.000,294,11019822,12445,0,1761036300,12997.85862675,40.407657030002156,53348.84595528 2025-10-21,08:45:02.000,294,11019814,12365,0,1761036301,12997.824945199995,40.414706160001515,53348.80403256001 2025-10-21,08:45:03.000,294,11019816,12365,0,1761036302,12997.85862675,40.39355877000344,53348.811019680004 2025-10-21,08:45:04.000,294,11019829,12285,0,1761036303,12997.885571989995,40.38650964000408,53348.83896816 2025-10-21,08:45:05.000,294,11019816,12325,0,1761036304,12997.87883568,40.4006079000028,53348.79005832 2025-10-21,08:45:06.000,294,11019801,12445,0,1761036305,12997.91251722999,40.38650964000408,53348.831981040006 2025-10-21,08:45:07.000,294,11019831,12405,0,1761036306,12997.905780919995,40.414706160001515,53348.831981040006 2025-10-21,08:45:08.000,294,11019847,12445,0,1761036307,12997.91251722999,40.38650964000408,53348.880890880006 2025-10-21,08:45:09.000,294,11019866,12405,0,1761036308,12997.946198779995,40.39355877000344,53348.831981040006 2025-10-21,08:45:10.000,294,11019850,12445,0,1761036309,12997.97314401999,40.4006079000028,53348.85294240001 2025-10-21,08:45:11.000,294,11019800,12565,0,1761036310,12998.00008926,40.4006079000028,53348.85294240001 2025-10-21,08:45:12.000,294,11019874,12285,0,1761036311,12997.9596714,40.39355877000344,53348.91582648 2025-10-21,08:45:13.000,294,11019831,12445,0,1761036312,12997.9596714,40.407657030002156,53348.880890880006 2025-10-21,08:45:14.000,294,11019856,12525,0,1761036313,12997.99335294999,40.39355877000344,53348.95076208001 2025-10-21,08:45:15.000,294,11019833,12405,0,1761036314,12997.9596714,40.407657030002156,53348.94377496 2025-10-21,08:45:16.000,294,11019793,12205,0,1761036315,12997.9596714,40.414706160001515,53348.84595528 2025-10-21,08:45:17.000,294,11019847,12525,0,1761036316,12997.966407709995,40.421755290000874,53348.9577492 2025-10-21,08:45:18.000,294,11019852,12125,0,1761036317,12997.9596714,40.4006079000028,53348.95076208001 2025-10-21,08:45:19.000,294,11019856,12485,0,1761036318,12997.966407709995,40.414706160001515,53349.00665904 2025-10-21,08:45:20.000,294,11019822,12405,0,1761036319,12997.986616639995,40.421755290000874,53349.00665904 2025-10-21,08:45:21.000,294,11019847,12285,0,1761036320,12997.97988033,40.37946051000472,53348.978710560004 2025-10-21,08:45:22.000,294,11019799,12445,0,1761036321,12997.986616639995,40.421755290000874,53349.01364616 2025-10-21,08:45:23.000,294,11019776,12325,0,1761036322,12997.9596714,40.39355877000344,53348.99268480001 2025-10-21,08:45:24.000,294,11019810,12405,0,1761036323,12998.01356187999,40.37946051000472,53349.03460752 2025-10-21,08:45:25.000,294,11019795,12365,0,1761036324,12997.99335294999,40.407657030002156,53349.048581760006 2025-10-21,08:45:26.000,294,11019818,12565,0,1761036325,12998.00008926,40.365362249998725,53349.06954312001 2025-10-21,08:45:27.000,294,11019826,12045,0,1761036326,12998.006825569995,40.37946051000472,53349.03460752 2025-10-21,08:45:28.000,294,11019823,12245,0,1761036327,12997.97988033,40.37946051000472,53349.09050448001 2025-10-21,08:45:29.000,294,11019829,12525,0,1761036328,12998.00008926,40.358313119999366,53349.07653024 2025-10-21,08:45:30.000,294,11019816,12285,0,1761036329,12998.02029819,40.37946051000472,53349.11146584 2025-10-21,08:45:31.000,294,11019816,12325,0,1761036330,12998.02029819,40.407657030002156,53349.12544008 2025-10-21,08:45:32.000,294,11019791,12285,0,1761036331,12997.99335294999,40.372411379998084,53349.06954312001 2025-10-21,08:45:33.000,294,11019777,12405,0,1761036332,12998.027034499995,40.38650964000408,53349.18133704 2025-10-21,08:45:34.000,294,11019838,12205,0,1761036333,12998.027034499995,40.365362249998725,53349.12544008 2025-10-21,08:45:35.000,294,11019788,12485,0,1761036334,12998.006825569995,40.37946051000472,53349.15338856 2025-10-21,08:45:36.000,294,11019818,12445,0,1761036335,12998.06071605,40.37946051000472,53349.18832416001 2025-10-21,08:45:37.000,294,11019773,12125,0,1761036336,12998.027034499995,40.38650964000408,53349.22325976 2025-10-21,08:45:38.000,294,11019818,12245,0,1761036337,12998.05397973999,40.4006079000028,53349.216272640006 2025-10-21,08:45:39.000,294,11019788,12405,0,1761036338,12998.08092498,40.407657030002156,53349.20928552001 2025-10-21,08:45:40.000,294,11019769,12685,0,1761036339,12998.11460652999,40.39355877000344,53349.216272640006 2025-10-21,08:45:41.000,294,11019806,12285,0,1761036340,12998.09439759999,40.42880442000023,53349.22325976 2025-10-21,08:45:42.000,294,11019852,12325,0,1761036341,12998.09439759999,40.414706160001515,53349.216272640006 2025-10-21,08:45:43.000,294,11019796,12445,0,1761036342,12998.11460652999,40.421755290000874,53349.28614384001 2025-10-21,08:45:44.000,294,11019818,12285,0,1761036343,12998.14155177,40.464050070004305,53349.265182480005 2025-10-21,08:45:45.000,294,11019769,12365,0,1761036344,12998.168497009996,40.464050070004305,53349.30011808 2025-10-21,08:45:46.000,294,11019756,12445,0,1761036345,12998.168497009996,40.43585354999959,53349.32107944 2025-10-21,08:45:47.000,294,11019823,12525,0,1761036346,12998.134815459991,40.45700093999767,53349.37697640001 2025-10-21,08:45:48.000,294,11019819,12645,0,1761036347,12998.148288079996,40.464050070004305,53349.35601504001 2025-10-21,08:45:49.000,294,11019787,12565,0,1761036348,12998.18196963,40.44290267999895,53349.39095064 2025-10-21,08:45:50.000,294,11019778,12365,0,1761036349,12998.188705939996,40.44290267999895,53349.35601504001 2025-10-21,08:45:51.000,294,11019766,12525,0,1761036350,12998.175233319991,40.48519746000238,53349.36998928 2025-10-21,08:45:52.000,294,11019833,12365,0,1761036351,12998.175233319991,40.44995180999831,53349.383963520006 2025-10-21,08:45:53.000,294,11019750,12485,0,1761036352,12998.168497009996,40.43585354999959,53349.41889912 2025-10-21,08:45:54.000,294,11019804,12565,0,1761036353,12998.188705939996,40.4006079000028,53349.43986048 2025-10-21,08:45:55.000,294,11019794,12605,0,1761036354,12998.195442249991,40.42880442000023,53349.383963520006 2025-10-21,08:45:56.000,294,11019831,12285,0,1761036355,12998.215651179991,40.39355877000344,53349.4468476 2025-10-21,08:45:57.000,294,11019773,12645,0,1761036356,12998.242596420001,40.358313119999366,53349.47479608001 2025-10-21,08:45:58.000,294,11019815,12405,0,1761036357,12998.249332729996,40.372411379998084,53349.45383472001 2025-10-21,08:45:59.000,294,11019797,12365,0,1761036358,12998.276277969991,40.35126399000001,53349.50973168 2025-10-21,08:46:00.000,294,11019739,12325,0,1761036359,12998.289750589996,40.33716573000129,53349.551654400006 2025-10-21,08:46:01.000,294,11019749,12405,0,1761036360,12998.370586309997,40.27372355999978,53349.53768016 2025-10-21,08:46:02.000,294,11019763,12565,0,1761036361,12998.377322619992,40.231428780003625,53349.59357712001 2025-10-21,08:46:03.000,294,11019760,12205,0,1761036362,12998.451422029997,40.231428780003625,53349.59357712001 2025-10-21,08:46:04.000,294,11019845,12485,0,1761036363,12998.491839889997,40.245527040002344,53349.60755136 2025-10-21,08:46:05.000,294,11019768,12445,0,1761036364,12998.538994059993,40.21733052000491,53349.62851272 2025-10-21,08:46:06.000,294,11019769,12485,0,1761036365,12998.559202989993,40.189134000000195,53349.62851272 2025-10-21,08:46:07.000,294,11019760,12365,0,1761036366,12998.592884539998,40.21028138999827,53349.62851272 2025-10-21,08:46:08.000,294,11019767,12485,0,1761036367,12998.633302399998,40.189134000000195,53349.670435440006 2025-10-21,08:46:09.000,294,11019720,12245,0,1761036368,12998.680456569993,40.132740959998046,53349.71235816001 2025-10-21,08:46:10.000,294,11019749,12365,0,1761036369,12998.693929189998,40.16093748000276,53349.71235816001 2025-10-21,08:46:11.000,294,11019772,12445,0,1761036370,12998.714138119998,40.16798661000212,53349.670435440006 2025-10-21,08:46:12.000,294,11019810,12365,0,1761036371,12998.781501219994,40.09749531000125,53349.768255120005 2025-10-21,08:46:13.000,294,11019805,12325,0,1761036372,12998.801710149994,40.07634792000317,53349.78222936 2025-10-21,08:46:14.000,294,11019764,12405,0,1761036373,12998.848864319989,40.125691829998686,53349.7962036 2025-10-21,08:46:15.000,294,11019729,12445,0,1761036374,12998.869073249989,40.13979009000468,53349.87306192 2025-10-21,08:46:16.000,294,11019769,12405,0,1761036375,12998.902754799994,40.132740959998046,53349.94992024 2025-10-21,08:46:17.000,294,11019777,12645,0,1761036376,12998.936436349999,40.125691829998686,53349.95690736001 2025-10-21,08:46:18.000,294,11019795,12365,0,1761036377,12998.92970003999,40.14683922000404,53349.9708816 2025-10-21,08:46:19.000,294,11019769,12525,0,1761036378,12998.97685421,40.125691829998686,53349.97786872001 2025-10-21,08:46:20.000,294,11019780,12285,0,1761036379,12999.003799449994,40.11159356999997,53350.01979144 2025-10-21,08:46:21.000,294,11019722,12405,0,1761036380,12999.03074468999,40.10454444000061,53350.08267552 2025-10-21,08:46:22.000,294,11019747,12485,0,1761036381,12999.064426239995,40.10454444000061,53350.07568840001 2025-10-21,08:46:23.000,294,11019721,12525,0,1761036382,12999.03074468999,40.13979009000468,53350.11761112 2025-10-21,08:46:24.000,294,11019766,12245,0,1761036383,12999.037481,40.11864269999933,53350.09664976001 2025-10-21,08:46:25.000,294,11019742,12285,0,1761036384,12999.037481,40.09044618000189,53350.08267552 2025-10-21,08:46:26.000,294,11019756,12445,0,1761036385,12999.07789886,40.10454444000061,53350.19446944001 2025-10-21,08:46:27.000,294,11019777,12405,0,1761036386,12999.05768993,40.132740959998046,53350.201456560004 2025-10-21,08:46:28.000,294,11019755,12485,0,1761036387,12999.09810779,40.13979009000468,53350.22940504 2025-10-21,08:46:29.000,294,11019727,12405,0,1761036388,12999.05768993,40.13979009000468,53350.201456560004 2025-10-21,08:46:30.000,294,11019779,12485,0,1761036389,12999.09810779,40.13979009000468,53350.2503664 2025-10-21,08:46:31.000,294,11019743,12405,0,1761036390,12999.11831672,40.125691829998686,53350.23639216 2025-10-21,08:46:32.000,294,11019756,12325,0,1761036391,12999.13178933999,40.1538883500034,53350.32722472 2025-10-21,08:46:33.000,294,11019781,12645,0,1761036392,12999.125053029995,40.11864269999933,53350.36216032001 2025-10-21,08:46:34.000,294,11019763,12525,0,1761036393,12999.15199826999,40.10454444000061,53350.39709592 2025-10-21,08:46:35.000,294,11019730,12125,0,1761036394,12999.13852565,40.132740959998046,53350.390108800006 2025-10-21,08:46:36.000,294,11019805,12405,0,1761036395,12999.15199826999,40.13979009000468,53350.46696712 2025-10-21,08:46:37.000,294,11019769,12285,0,1761036396,12999.125053029995,40.1538883500034,53350.45299288 2025-10-21,08:46:38.000,294,11019886,12525,0,1761036397,12999.11158040999,40.16798661000212,53350.43203152001 2025-10-21,08:46:39.000,294,11019785,12445,0,1761036398,12999.125053029995,40.1538883500034,53350.4949156 2025-10-21,08:46:40.000,294,11019765,12405,0,1761036399,12999.104844099995,40.16798661000212,53350.52286408 2025-10-21,08:46:41.000,294,11019777,12325,0,1761036400,12999.11831672,40.14683922000404,53350.50190272001 2025-10-21,08:46:42.000,294,11019776,12525,0,1761036401,12999.09810779,40.125691829998686,53350.508889840006 2025-10-21,08:46:43.000,294,11019771,12445,0,1761036402,12999.13178933999,40.13979009000468,53350.536838320004 2025-10-21,08:46:44.000,294,11019776,12405,0,1761036403,12999.104844099995,40.11864269999933,53350.54382544 2025-10-21,08:46:45.000,294,11019768,12485,0,1761036404,12999.11831672,40.175035740001476,53350.57177392 2025-10-21,08:46:46.000,294,11019792,12285,0,1761036405,12999.125053029995,40.16798661000212,53350.57876104001 2025-10-21,08:46:47.000,294,11019786,12525,0,1761036406,12999.11158040999,40.189134000000195,53350.606709520005 2025-10-21,08:46:48.000,294,11019784,12405,0,1761036407,12999.11158040999,40.132740959998046,53350.64863224001 2025-10-21,08:46:49.000,294,11019789,12685,0,1761036408,12999.11158040999,40.14683922000404,53350.64164512 2025-10-21,08:46:50.000,294,11019807,12365,0,1761036409,12999.125053029995,40.1538883500034,53350.66260648 2025-10-21,08:46:51.000,294,11019773,12365,0,1761036410,12999.13178933999,40.13979009000468,53350.66260648 2025-10-21,08:46:52.000,294,11019778,12565,0,1761036411,12999.11831672,40.189134000000195,53350.73247768 2025-10-21,08:46:53.000,294,11019767,12565,0,1761036412,12999.15199826999,40.132740959998046,53350.71850344001 2025-10-21,08:46:54.000,294,11019781,12645,0,1761036413,12999.19241612999,40.125691829998686,53350.80234888 2025-10-21,08:46:55.000,294,11019767,12445,0,1761036414,12999.165470889995,40.16093748000276,53350.76042616 2025-10-21,08:46:56.000,294,11019764,12405,0,1761036415,12999.17894351,40.132740959998046,53350.823310240005 2025-10-21,08:46:57.000,294,11019771,12285,0,1761036416,12999.185679819995,40.13979009000468,53350.809336 2025-10-21,08:46:58.000,294,11019773,12565,0,1761036417,12999.19915244,40.11159356999997,53350.83728448001 2025-10-21,08:46:59.000,294,11019730,12485,0,1761036418,12999.25977923,40.11159356999997,53350.823310240005 2025-10-21,08:47:00.000,294,11019775,12405,0,1761036419,12999.286724469996,40.11864269999933,53350.823310240005 2025-10-21,08:47:01.000,294,11019757,12565,0,1761036420,12999.30019709,40.08339705000253,53350.85824584 2025-10-21,08:47:02.000,294,11019777,12365,0,1761036421,12999.34061495,40.11159356999997,53350.893181440006 2025-10-21,08:47:03.000,294,11019757,12605,0,1761036422,12999.33387863999,40.08339705000253,53350.85824584 2025-10-21,08:47:04.000,294,11019763,12365,0,1761036423,12999.347351259996,40.062249660004454,53350.844271600006 2025-10-21,08:47:05.000,294,11019790,12405,0,1761036424,12999.40124174,40.05520052999782,53350.91414280001 2025-10-21,08:47:06.000,294,11019781,12325,0,1761036425,12999.40124174,40.02700401000038,53350.95606552 2025-10-21,08:47:07.000,294,11019751,12365,0,1761036426,12999.387769119996,40.01995488000102,53350.91414280001 2025-10-21,08:47:08.000,294,11019765,12445,0,1761036427,12999.407978049996,40.02700401000038,53350.96305264001 2025-10-21,08:47:09.000,294,11019787,12445,0,1761036428,12999.414714359991,39.99175836000359,53350.95606552 2025-10-21,08:47:10.000,294,11019827,12485,0,1761036429,12999.428186979996,39.956512709999515,53350.991001120005 2025-10-21,08:47:11.000,294,11019813,12285,0,1761036430,12999.468604839996,39.963561839998874,53351.02593672 2025-10-21,08:47:12.000,294,11019794,12325,0,1761036431,12999.475341149991,39.956512709999515,53351.04689808 2025-10-21,08:47:13.000,294,11019745,12485,0,1761036432,12999.509022699996,39.97061096999823,53351.08183368001 2025-10-21,08:47:14.000,294,11019787,12605,0,1761036433,12999.482077460001,39.92831619000208,53351.109782160005 2025-10-21,08:47:15.000,294,11019763,12285,0,1761036434,12999.535967939992,39.90011967000464,53351.08183368001 2025-10-21,08:47:16.000,294,11019754,12485,0,1761036435,12999.529231629997,39.87192314999993,53351.15170488001 2025-10-21,08:47:17.000,294,11019767,12365,0,1761036436,12999.542704250001,39.90011967000464,53351.14471776 2025-10-21,08:47:18.000,294,11019753,12445,0,1761036437,12999.562913180001,39.90011967000464,53351.20061472001 2025-10-21,08:47:19.000,294,11019839,12325,0,1761036438,12999.556176869992,39.85782489000121,53351.11676928 2025-10-21,08:47:20.000,294,11019782,12405,0,1761036439,12999.583122110002,39.829628370003775,53351.1936276 2025-10-21,08:47:21.000,294,11019792,12485,0,1761036440,12999.596594729992,39.86487402000057,53351.14471776 2025-10-21,08:47:22.000,294,11019780,12645,0,1761036441,12999.576385799992,39.85077576000185,53351.22157608001 2025-10-21,08:47:23.000,294,11019787,12445,0,1761036442,12999.630276279997,39.85782489000121,53351.22157608001 2025-10-21,08:47:24.000,294,11019751,12485,0,1761036443,12999.657221519992,39.85077576000185,53351.24253744 2025-10-21,08:47:25.000,294,11019759,12365,0,1761036444,12999.650485209997,39.822579240004416,53351.25651168 2025-10-21,08:47:26.000,294,11019801,12285,0,1761036445,12999.630276279997,39.81553010999778,53351.29843440001 2025-10-21,08:47:27.000,294,11019776,12285,0,1761036446,12999.670694139997,39.84372663000249,53351.24253744 2025-10-21,08:47:28.000,294,11019794,12365,0,1761036447,12999.690903069997,39.80143184999906,53351.30542152 2025-10-21,08:47:29.000,294,11019796,12365,0,1761036448,12999.704375690002,39.80848097999842,53351.29144728 2025-10-21,08:47:30.000,294,11019750,12285,0,1761036449,12999.717848309992,39.80848097999842,53351.31939576001 2025-10-21,08:47:31.000,294,11019797,12405,0,1761036450,12999.724584620002,39.836677500003134,53351.35433136 2025-10-21,08:47:32.000,294,11019764,12645,0,1761036451,12999.717848309992,39.80143184999906,53351.30542152 2025-10-21,08:47:33.000,294,11019813,12405,0,1761036452,12999.744793550002,39.80848097999842,53351.29843440001 2025-10-21,08:47:34.000,294,11019772,12485,0,1761036453,12999.765002480002,39.787333590000344,53351.36131848 2025-10-21,08:47:35.000,294,11019776,12445,0,1761036454,12999.832365579998,39.80143184999906,53351.33337 2025-10-21,08:47:36.000,294,11019786,12565,0,1761036455,12999.832365579998,39.773235330001626,53351.396254080006 2025-10-21,08:47:37.000,294,11019786,12565,0,1761036456,12999.852574509998,39.75913707000291,53351.36131848 2025-10-21,08:47:38.000,294,11019764,12685,0,1761036457,12999.892992369998,39.75913707000291,53351.42420256 2025-10-21,08:47:39.000,294,11019797,12405,0,1761036458,12999.919937609993,39.75208794000355,53351.46612528001 2025-10-21,08:47:40.000,294,11019789,12525,0,1761036459,12999.953619159998,39.730940549998195,53351.45913816 2025-10-21,08:47:41.000,294,11019859,12485,0,1761036460,12999.980564399993,39.730940549998195,53351.43817680001 2025-10-21,08:47:42.000,294,11019821,12525,0,1761036461,12999.980564399993,39.70274403000076,53351.445163920005 2025-10-21,08:47:43.000,294,11019815,12605,0,1761036462,13000.014245949998,39.70274403000076,53351.445163920005 2025-10-21,08:47:44.000,294,11019851,12245,0,1761036463,13000.054663809999,39.6956949000014,53351.45913816 2025-10-21,08:47:45.000,294,11019750,12445,0,1761036464,13000.047927499989,39.723891419998836,53351.46612528001 2025-10-21,08:47:46.000,294,11019805,12765,0,1761036465,13000.074872739999,39.68159664000268,53351.52900936 2025-10-21,08:47:47.000,294,11019835,12645,0,1761036466,13000.101817979994,39.70274403000076,53351.61984192 2025-10-21,08:47:48.000,294,11019836,12645,0,1761036467,13000.088345359989,39.65340011999797,53351.59888056 2025-10-21,08:47:49.000,294,11019824,12605,0,1761036468,13000.095081669999,39.65340011999797,53351.62682904 2025-10-21,08:47:50.000,294,11019791,12445,0,1761036469,13000.16918107999,39.63930185999925,53351.60586768001 2025-10-21,08:47:51.000,294,11019805,12605,0,1761036470,13000.155708459999,39.64635098999861,53351.70368736001 2025-10-21,08:47:52.000,294,11019845,12405,0,1761036471,13000.162444769994,39.65340011999797,53351.68971312 2025-10-21,08:47:53.000,294,11019833,12565,0,1761036472,13000.16918107999,39.63930185999925,53351.7176616 2025-10-21,08:47:54.000,294,11019839,12645,0,1761036473,13000.155708459999,39.63930185999925,53351.77355856001 2025-10-21,08:47:55.000,294,11019789,12525,0,1761036474,13000.16918107999,39.64635098999861,53351.75958432 2025-10-21,08:47:56.000,294,11019793,12525,0,1761036475,13000.21633525,39.611105340001814,53351.85041688001 2025-10-21,08:47:57.000,294,11019819,12445,0,1761036476,13000.20959893999,39.589957950003736,53351.81548128 2025-10-21,08:47:58.000,294,11019832,12965,0,1761036477,13000.162444769994,39.561761429999024,53351.780545680005 2025-10-21,08:47:59.000,294,11019803,12365,0,1761036478,13000.175917389999,39.561761429999024,53351.80849416 2025-10-21,08:48:00.000,294,11019763,12605,0,1761036479,13000.19612632,39.597007080003095,53351.857404 2025-10-21,08:48:01.000,294,11019851,12285,0,1761036480,13000.16918107999,39.597007080003095,53351.89233960001 2025-10-21,08:48:02.000,294,11019831,12485,0,1761036481,13000.122026909994,39.597007080003095,53351.85041688001 2025-10-21,08:48:03.000,294,11019839,12245,0,1761036482,13000.162444769994,39.597007080003095,53351.85041688001 2025-10-21,08:48:04.000,294,11019794,12565,0,1761036483,13000.155708459999,39.57585968999774,53351.9272752 2025-10-21,08:48:05.000,294,11019738,12325,0,1761036484,13000.095081669999,39.547663170000305,53351.94124944001 2025-10-21,08:48:06.000,294,11019837,12285,0,1761036485,13000.10855428999,39.547663170000305,53351.99015928001 2025-10-21,08:48:07.000,294,11019841,12405,0,1761036486,13000.115290599999,39.4842209999988,53351.97618504 2025-10-21,08:48:08.000,294,11019805,12605,0,1761036487,13000.095081669999,39.448975350002,53351.99015928001 2025-10-21,08:48:09.000,294,11019781,12565,0,1761036488,13000.088345359989,39.44192622000264,53352.00413352 2025-10-21,08:48:10.000,294,11019772,12285,0,1761036489,13000.081609049994,39.40668056999857,53351.99015928001 2025-10-21,08:48:11.000,294,11019818,12445,0,1761036490,13000.095081669999,39.39963143999921,53352.01810776001 2025-10-21,08:48:12.000,294,11019839,12325,0,1761036491,13000.061400119994,39.378484050001134,53352.01810776001 2025-10-21,08:48:13.000,294,11019817,12445,0,1761036492,13000.054663809999,39.3361892699977,53352.032082 2025-10-21,08:48:14.000,294,11019846,12565,0,1761036493,13000.074872739999,39.30799275000027,53351.95522368 2025-10-21,08:48:15.000,294,11019781,12405,0,1761036494,13000.074872739999,39.27979623000283,53352.01112064001 2025-10-21,08:48:16.000,294,11019837,12445,0,1761036495,13000.061400119994,39.26569797000411,53352.00413352 2025-10-21,08:48:17.000,294,11019814,12285,0,1761036496,13000.054663809999,39.2375014499994,53352.00413352 2025-10-21,08:48:18.000,294,11019839,12445,0,1761036497,13000.081609049994,39.22340319000068,53352.046056240004 2025-10-21,08:48:19.000,294,11019821,12565,0,1761036498,13000.095081669999,39.195206670003245,53352.05304336 2025-10-21,08:48:20.000,294,11019768,12285,0,1761036499,13000.115290599999,39.152911889999814,53352.01112064001 2025-10-21,08:48:21.000,294,11019811,12365,0,1761036500,13000.10855428999,39.16701014999853,53352.08797896001 2025-10-21,08:48:22.000,294,11019787,12365,0,1761036501,13000.101817979994,39.12471537000238,53352.12291456 2025-10-21,08:48:23.000,294,11019836,12565,0,1761036502,13000.14897214999,39.13176450000174,53352.1019532 2025-10-21,08:48:24.000,294,11019811,12325,0,1761036503,13000.19612632,39.12471537000238,53352.115927440005 2025-10-21,08:48:25.000,294,11019802,12645,0,1761036504,13000.182653699994,39.11766624000302,53352.10894032001 2025-10-21,08:48:26.000,294,11019800,12485,0,1761036505,13000.223071559994,39.11061711000366,53352.09496608 2025-10-21,08:48:27.000,294,11019823,12405,0,1761036506,13000.25675311,39.06127320000087,53352.13688880001 2025-10-21,08:48:28.000,294,11019850,12285,0,1761036507,13000.27696204,39.06832233000023,53352.15086304 2025-10-21,08:48:29.000,294,11019829,12365,0,1761036508,13000.303907279995,39.05422407000151,53352.18579864001 2025-10-21,08:48:30.000,294,11019797,12325,0,1761036509,13000.303907279995,39.018978420004714,53352.15086304 2025-10-21,08:48:31.000,294,11019843,12645,0,1761036510,13000.37127037999,39.04717494000215,53352.19977288 2025-10-21,08:48:32.000,294,11019819,12765,0,1761036511,13000.404951929995,39.05422407000151,53352.20676000001 2025-10-21,08:48:33.000,294,11019760,12405,0,1761036512,13000.39147930999,38.99783102999936,53352.19977288 2025-10-21,08:48:34.000,294,11019823,12285,0,1761036513,13000.43189716999,38.9907819,53352.25566984001 2025-10-21,08:48:35.000,294,11019777,12365,0,1761036514,13000.43863348,38.98373277000064,53352.22073424 2025-10-21,08:48:36.000,294,11019780,12445,0,1761036515,13000.445369789995,38.97668364000128,53352.2416956 2025-10-21,08:48:37.000,294,11019806,12365,0,1761036516,13000.445369789995,38.94848712000385,53352.27663120001 2025-10-21,08:48:38.000,294,11019782,12445,0,1761036517,13000.465578719995,38.969634510001924,53352.26265696 2025-10-21,08:48:39.000,294,11019817,12405,0,1761036518,13000.485787649995,38.969634510001924,53352.30457968001 2025-10-21,08:48:40.000,294,11019753,12445,0,1761036519,13000.49252395999,38.955536250003206,53352.27663120001 2025-10-21,08:48:41.000,294,11019843,12485,0,1761036520,13000.485787649995,38.969634510001924,53352.3115668 2025-10-21,08:48:42.000,294,11019797,12365,0,1761036521,13000.51273288999,38.94848712000385,53352.31855392 2025-10-21,08:48:43.000,294,11019800,12525,0,1761036522,13000.5194692,38.94143799000449,53352.39541224001 2025-10-21,08:48:44.000,294,11019846,12285,0,1761036523,13000.5194692,38.962585380002565,53352.38842512 2025-10-21,08:48:45.000,294,11019839,12485,0,1761036524,13000.5194692,38.955536250003206,53352.43034784 2025-10-21,08:48:46.000,294,11019801,12365,0,1761036525,13000.51273288999,38.920290599999134,53352.381438000004 2025-10-21,08:48:47.000,294,11019787,12405,0,1761036526,13000.49252395999,38.94848712000385,53352.40938648 2025-10-21,08:48:48.000,294,11019811,12525,0,1761036527,13000.485787649995,38.920290599999134,53352.35348952001 2025-10-21,08:48:49.000,294,11019797,12565,0,1761036528,13000.49252395999,38.93438885999785,53352.39541224001 2025-10-21,08:48:50.000,294,11019810,12325,0,1761036529,13000.49926027,38.906192340000416,53352.381438000004 2025-10-21,08:48:51.000,294,11019806,12525,0,1761036530,13000.465578719995,38.913241469999775,53352.402399360006 2025-10-21,08:48:52.000,294,11019785,12245,0,1761036531,13000.47905134,38.906192340000416,53352.35348952001 2025-10-21,08:48:53.000,294,11019822,12325,0,1761036532,13000.465578719995,38.84275016999891,53352.37445088001 2025-10-21,08:48:54.000,294,11019812,12405,0,1761036533,13000.47231502999,38.84979929999827,53352.402399360006 2025-10-21,08:48:55.000,294,11019819,12325,0,1761036534,13000.485787649995,38.84275016999891,53352.40938648 2025-10-21,08:48:56.000,294,11019776,12445,0,1761036535,13000.485787649995,38.87799582000298,53352.37445088001 2025-10-21,08:48:57.000,294,11019823,12325,0,1761036536,13000.49926027,38.89914321000106,53352.4163736 2025-10-21,08:48:58.000,294,11019782,12285,0,1761036537,13000.51273288999,38.8568484300049,53352.4163736 2025-10-21,08:48:59.000,294,11019809,12525,0,1761036538,13000.49926027,38.84275016999891,53352.40938648 2025-10-21,08:49:00.000,294,11019831,12365,0,1761036539,13000.53294181999,38.84979929999827,53352.47227056001 2025-10-21,08:49:01.000,294,11019796,12485,0,1761036540,13000.53967813,38.80750452000211,53352.47925768 2025-10-21,08:49:02.000,294,11019794,12445,0,1761036541,13000.55988706,38.80750452000211,53352.4163736 2025-10-21,08:49:03.000,294,11019813,12405,0,1761036542,13000.566623369996,38.779308000004676,53352.4862448 2025-10-21,08:49:04.000,294,11019793,12365,0,1761036543,13000.573359679991,38.77225886999804,53352.556116 2025-10-21,08:49:05.000,294,11019770,12525,0,1761036544,13000.613777539991,38.77225886999804,53352.53515464 2025-10-21,08:49:06.000,294,11019830,12365,0,1761036545,13000.593568609991,38.75816060999932,53352.56310312001 2025-10-21,08:49:07.000,294,11019824,12485,0,1761036546,13000.627250159996,38.729964090001886,53352.556116 2025-10-21,08:49:08.000,294,11019840,12485,0,1761036547,13000.613777539991,38.737013220001245,53352.570090240006 2025-10-21,08:49:09.000,294,11019839,12445,0,1761036548,13000.627250159996,38.70176757000445,53352.500219040005 2025-10-21,08:49:10.000,294,11019812,12365,0,1761036549,13000.701349570001,38.72291496000253,53352.50720616 2025-10-21,08:49:11.000,294,11019800,12325,0,1761036550,13000.640722780001,38.687669309998455,53352.58406448 2025-10-21,08:49:12.000,294,11019822,12485,0,1761036551,13000.660931710001,38.70881670000381,53352.570090240006 2025-10-21,08:49:13.000,294,11019791,12645,0,1761036552,13000.694613259991,38.680620179999096,53352.56310312001 2025-10-21,08:49:14.000,294,11019787,12405,0,1761036553,13000.728294809996,38.66652192000038,53352.58406448 2025-10-21,08:49:15.000,294,11019812,12525,0,1761036554,13000.721558500001,38.680620179999096,53352.60502584 2025-10-21,08:49:16.000,294,11019809,12365,0,1761036555,13000.721558500001,38.680620179999096,53352.65393568 2025-10-21,08:49:17.000,294,11019795,12285,0,1761036556,13000.761976360001,38.63127627000358,53352.66092280001 2025-10-21,08:49:18.000,294,11019796,12605,0,1761036557,13000.768712669997,38.6453745300023,53352.60502584 2025-10-21,08:49:19.000,294,11019771,12565,0,1761036558,13000.735031119992,38.6453745300023,53352.6259872 2025-10-21,08:49:20.000,294,11019812,12365,0,1761036559,13000.782185290002,38.59603061999951,53352.60502584 2025-10-21,08:49:21.000,294,11019800,12405,0,1761036560,13000.795657909992,38.58898149000015,53352.66092280001 2025-10-21,08:49:32.000,294,11019818,12645,0,1761036571,13000.869757319997,38.48324454000249,53352.73079400001 2025-10-21,08:49:33.000,294,11019802,12405,0,1761036572,13000.876493629992,38.455048019997776,53352.73079400001 2025-10-21,08:49:34.000,294,11019789,12405,0,1761036573,13000.889966249997,38.46914628000377,53352.75175536 2025-10-21,08:49:35.000,294,11019793,12285,0,1761036574,13000.903438870002,38.455048019997776,53352.737781120006 2025-10-21,08:49:36.000,294,11019823,12285,0,1761036575,13000.869757319997,38.4339006299997,53352.75874248001 2025-10-21,08:49:37.000,294,11019798,12565,0,1761036576,13000.910175179997,38.377507590004825,53352.77271672 2025-10-21,08:49:38.000,294,11019808,12285,0,1761036577,13000.957329349993,38.40570411000226,53352.8006652 2025-10-21,08:49:39.000,294,11019802,12325,0,1761036578,13000.943856730002,38.40570411000226,53352.80765232001 2025-10-21,08:49:40.000,294,11019822,12485,0,1761036579,13000.937120419992,38.377507590004825,53352.8006652 2025-10-21,08:49:41.000,294,11019783,12525,0,1761036580,13000.957329349993,38.36340932999883,53352.81463944 2025-10-21,08:49:42.000,294,11019806,12365,0,1761036581,13000.984274590002,38.37045845999819,53352.84957504001 2025-10-21,08:49:43.000,294,11019777,12285,0,1761036582,13000.984274590002,38.34226194000075,53352.80765232001 2025-10-21,08:49:44.000,294,11019769,12405,0,1761036583,13000.977538279993,38.2999671600046,53352.835600800005 2025-10-21,08:49:45.000,294,11019818,12325,0,1761036584,13001.004483520002,38.278819769999245,53352.8006652 2025-10-21,08:49:46.000,294,11019802,12325,0,1761036585,13001.004483520002,38.321114550002676,53352.80765232001 2025-10-21,08:49:47.000,294,11019840,12445,0,1761036586,13001.017956139993,38.31406542000332,53352.81463944 2025-10-21,08:49:48.000,294,11019812,12525,0,1761036587,13001.038165069993,38.321114550002676,53352.86354928 2025-10-21,08:49:49.000,294,11019784,12645,0,1761036588,13001.065110310003,38.335212810001394,53352.84957504001 2025-10-21,08:49:50.000,294,11019803,12285,0,1761036589,13001.071846619998,38.278819769999245,53352.87752352001 2025-10-21,08:49:51.000,294,11019832,12445,0,1761036590,13001.071846619998,38.29291802999796,53352.89149776 2025-10-21,08:49:52.000,294,11019787,12245,0,1761036591,13001.085319239988,38.271770639999886,53352.87752352001 2025-10-21,08:49:53.000,294,11019815,12285,0,1761036592,13001.105528169988,38.29291802999796,53352.9404076 2025-10-21,08:49:54.000,294,11019847,12445,0,1761036593,13001.078582929993,38.29291802999796,53352.85656216001 2025-10-21,08:49:55.000,294,11019786,12365,0,1761036594,13001.125737099988,38.328163680002035,53352.89149776 2025-10-21,08:49:56.000,294,11019854,12245,0,1761036595,13001.078582929993,38.30701629000396,53352.89848488001 2025-10-21,08:49:57.000,294,11019809,12405,0,1761036596,13001.092055549998,38.2999671600046,53352.905472000006 2025-10-21,08:49:58.000,294,11019760,12485,0,1761036597,13001.132473409998,38.31406542000332,53352.97534320001 2025-10-21,08:49:59.000,294,11019761,12565,0,1761036598,13001.071846619998,38.328163680002035,53352.954381840005 2025-10-21,08:50:00.000,294,11019774,12285,0,1761036599,13001.092055549998,38.335212810001394,53352.94739472001 2025-10-21,08:50:01.000,294,11019866,12245,0,1761036600,13001.058373999993,38.30701629000396,53352.91944624 2025-10-21,08:50:02.000,294,11019834,12565,0,1761036601,13001.085319239988,38.31406542000332,53352.92643336001 2025-10-21,08:50:03.000,294,11019772,12565,0,1761036602,13001.078582929993,38.34226194000075,53352.92643336001 2025-10-21,08:50:04.000,294,11019794,12365,0,1761036603,13001.092055549998,38.335212810001394,53352.97534320001 2025-10-21,08:50:05.000,294,11019810,12405,0,1761036604,13001.092055549998,38.29291802999796,53352.99630456001 2025-10-21,08:50:06.000,294,11019813,12485,0,1761036605,13001.058373999993,38.328163680002035,53352.98233032 2025-10-21,08:50:07.000,294,11019768,12325,0,1761036606,13001.065110310003,38.31406542000332,53352.99630456001 2025-10-21,08:50:08.000,294,11019800,12365,0,1761036607,13001.065110310003,38.328163680002035,53353.003291680005 2025-10-21,08:50:09.000,294,11019819,12405,0,1761036608,13001.051637689998,38.34226194000075,53352.99630456001 2025-10-21,08:50:10.000,294,11019800,12405,0,1761036609,13001.078582929993,38.328163680002035,53352.98931744 2025-10-21,08:50:11.000,294,11019830,12365,0,1761036610,13001.071846619998,38.31406542000332,53353.0102788 2025-10-21,08:50:12.000,294,11019787,12365,0,1761036611,13001.071846619998,38.30701629000396,53353.003291680005 2025-10-21,08:50:13.000,294,11019805,12325,0,1761036612,13001.058373999993,38.34226194000075,53353.02425304001 2025-10-21,08:50:14.000,294,11019781,12365,0,1761036613,13001.051637689998,38.30701629000396,53353.04521440001 2025-10-21,08:50:15.000,294,11019801,12365,0,1761036614,13001.071846619998,38.2999671600046,53353.0102788 2025-10-21,08:50:16.000,294,11019813,12325,0,1761036615,13001.085319239988,38.29291802999796,53353.04521440001 2025-10-21,08:50:17.000,294,11019794,12525,0,1761036616,13001.071846619998,38.30701629000396,53352.99630456001 2025-10-21,08:50:18.000,294,11019772,12485,0,1761036617,13001.051637689998,38.29291802999796,53352.98233032 2025-10-21,08:50:19.000,294,11019814,12405,0,1761036618,13001.058373999993,38.2999671600046,53353.003291680005 2025-10-21,08:50:20.000,294,11019782,12485,0,1761036619,13001.105528169988,38.2999671600046,53353.04521440001 2025-10-21,08:50:21.000,294,11019769,12445,0,1761036620,13001.044901380003,38.24357412000245,53353.05918864 2025-10-21,08:50:22.000,294,11019788,12125,0,1761036621,13001.065110310003,38.25767238000117,53353.03822728 2025-10-21,08:50:23.000,294,11019822,12565,0,1761036622,13001.105528169988,38.21537759999774,53353.073162880006 2025-10-21,08:50:24.000,294,11019824,12485,0,1761036623,13001.105528169988,38.21537759999774,53353.02425304001 2025-10-21,08:50:25.000,294,11019821,12565,0,1761036624,13001.085319239988,38.21537759999774,53353.03124016 2025-10-21,08:50:26.000,294,11019804,12485,0,1761036625,13001.139209719993,38.21537759999774,53353.052201520004 2025-10-21,08:50:27.000,294,11019816,12325,0,1761036626,13001.125737099988,38.19423020999966,53353.05918864 2025-10-21,08:50:28.000,294,11019808,12405,0,1761036627,13001.139209719993,38.19423020999966,53353.08015 2025-10-21,08:50:29.000,294,11019774,12485,0,1761036628,13001.132473409998,38.19423020999966,53353.01726592001 2025-10-21,08:50:30.000,294,11019813,12565,0,1761036629,13001.132473409998,38.158984560002864,53353.0102788 2025-10-21,08:50:31.000,294,11019815,12325,0,1761036630,13001.132473409998,38.151935430003505,53353.03822728 2025-10-21,08:50:32.000,294,11019762,12485,0,1761036631,13001.159418649993,38.144886300004146,53353.03124016 2025-10-21,08:50:33.000,294,11019808,12285,0,1761036632,13001.132473409998,38.17308282000158,53352.954381840005 2025-10-21,08:50:34.000,294,11019796,12445,0,1761036633,13001.159418649993,38.158984560002864,53353.03124016 2025-10-21,08:50:35.000,294,11019826,12445,0,1761036634,13001.179627579993,38.13783717000479,53352.97534320001 2025-10-21,08:50:36.000,294,11019814,12245,0,1761036635,13001.172891269998,38.144886300004146,53353.03822728 2025-10-21,08:50:37.000,294,11019797,12325,0,1761036636,13001.179627579993,38.13078803999815,53353.01726592001 2025-10-21,08:50:38.000,294,11019805,12205,0,1761036637,13001.172891269998,38.11668977999943,53352.98233032 2025-10-21,08:50:39.000,294,11019834,12365,0,1761036638,13001.186363889989,38.095542390001356,53353.0102788 2025-10-21,08:50:40.000,294,11019811,12485,0,1761036639,13001.179627579993,38.109640650000074,53352.99630456001 2025-10-21,08:50:41.000,294,11019806,12645,0,1761036640,13001.226781749989,38.109640650000074,53353.03822728 2025-10-21,08:50:42.000,294,11019801,12645,0,1761036641,13001.213309129998,38.102591520000715,53353.08015 2025-10-21,08:50:43.000,294,11019753,12645,0,1761036642,13001.206572819989,38.11668977999943,53353.10111136 2025-10-21,08:50:44.000,294,11019823,12205,0,1761036643,13001.193100199998,38.102591520000715,53353.052201520004 2025-10-21,08:50:45.000,294,11019857,12485,0,1761036644,13001.179627579993,38.053247609997925,53353.03822728 2025-10-21,08:50:46.000,294,11019818,12525,0,1761036645,13001.186363889989,38.053247609997925,53353.04521440001 2025-10-21,08:50:47.000,294,11019786,12325,0,1761036646,13001.206572819989,38.053247609997925,53353.073162880006 2025-10-21,08:50:48.000,294,11019844,12245,0,1761036647,13001.193100199998,38.06029674000456,53352.99630456001 2025-10-21,08:50:49.000,294,11019805,12605,0,1761036648,13001.179627579993,38.046198479998566,53353.05918864 2025-10-21,08:50:50.000,294,11019808,12645,0,1761036649,13001.206572819989,38.03914934999921,53353.052201520004 2025-10-21,08:50:51.000,294,11019824,12325,0,1761036650,13001.186363889989,38.06734587000392,53353.01726592001 2025-10-21,08:50:52.000,294,11019821,12485,0,1761036651,13001.179627579993,38.06734587000392,53353.003291680005 2025-10-21,08:50:53.000,294,11019814,12445,0,1761036652,13001.206572819989,38.06029674000456,53353.09412424001 2025-10-21,08:50:54.000,294,11019826,12405,0,1761036653,13001.226781749989,38.06029674000456,53353.003291680005 2025-10-21,08:50:55.000,294,11019814,12565,0,1761036654,13001.213309129998,38.053247609997925,53353.0102788 2025-10-21,08:50:56.000,294,11019803,12445,0,1761036655,13001.213309129998,38.03210021999985,53353.02425304001 2025-10-21,08:50:57.000,294,11019797,12365,0,1761036656,13001.213309129998,38.01800196000113,53353.04521440001 2025-10-21,08:50:58.000,294,11019838,12365,0,1761036657,13001.213309129998,38.00390370000241,53353.04521440001 2025-10-21,08:50:59.000,294,11019818,12365,0,1761036658,13001.226781749989,37.99685457000305,53352.98931744 2025-10-21,08:51:00.000,294,11019836,12365,0,1761036659,13001.226781749989,37.96160891999898,53352.98931744 2025-10-21,08:51:01.000,294,11019840,12445,0,1761036660,13001.206572819989,37.99685457000305,53353.03124016 2025-10-21,08:51:02.000,294,11019785,12445,0,1761036661,13001.240254369994,38.01800196000113,53352.98931744 2025-10-21,08:51:03.000,294,11019787,12605,0,1761036662,13001.220045439994,37.96160891999898,53352.98931744 2025-10-21,08:51:04.000,294,11019813,12485,0,1761036663,13001.213309129998,37.96865804999834,53352.98233032 2025-10-21,08:51:05.000,294,11019821,12565,0,1761036664,13001.172891269998,37.96160891999898,53353.003291680005 2025-10-21,08:51:06.000,294,11019821,12445,0,1761036665,13001.186363889989,37.933412400001544,53353.0102788 2025-10-21,08:51:07.000,294,11019785,12485,0,1761036666,13001.213309129998,37.89816675000475,53353.03124016 2025-10-21,08:51:08.000,294,11019847,12485,0,1761036667,13001.166154959988,37.90521588000411,53352.98931744 2025-10-21,08:51:09.000,294,11019821,12485,0,1761036668,13001.193100199998,37.89111761999811,53353.02425304001 2025-10-21,08:51:10.000,294,11019808,12405,0,1761036669,13001.193100199998,37.862921100000676,53353.01726592001 2025-10-21,08:51:11.000,294,11019816,12405,0,1761036670,13001.166154959988,37.869970230000035,53352.954381840005 2025-10-21,08:51:12.000,294,11019827,12485,0,1761036671,13001.193100199998,37.877019359999395,53352.98233032 2025-10-21,08:51:13.000,294,11019778,12645,0,1761036672,13001.193100199998,37.813577189997886,53352.98931744 2025-10-21,08:51:14.000,294,11019814,12365,0,1761036673,13001.139209719993,37.85587197000132,53352.97534320001 2025-10-21,08:51:15.000,294,11019811,12605,0,1761036674,13001.139209719993,37.79242979999981,53352.954381840005 2025-10-21,08:51:16.000,294,11019856,12525,0,1761036675,13001.132473409998,37.78538067000045,53352.98233032 2025-10-21,08:51:17.000,294,11019838,12325,0,1761036676,13001.125737099988,37.76423328000237,53352.954381840005 2025-10-21,08:51:18.000,294,11019822,12125,0,1761036677,13001.119000789993,37.750135020003654,53352.96136896 2025-10-21,08:51:19.000,294,11019832,12445,0,1761036678,13001.085319239988,37.72193849999894,53352.93342048 2025-10-21,08:51:20.000,294,11019812,12485,0,1761036679,13001.044901380003,37.750135020003654,53352.92643336001 2025-10-21,08:51:21.000,294,11019826,12365,0,1761036680,13001.058373999993,37.750135020003654,53352.94739472001 2025-10-21,08:51:22.000,294,11019802,12325,0,1761036681,13001.071846619998,37.693741980001505,53352.89848488001 2025-10-21,08:51:23.000,294,11019853,12645,0,1761036682,13001.051637689998,37.693741980001505,53352.905472000006 2025-10-21,08:51:24.000,294,11019841,12725,0,1761036683,13001.031428759998,37.67964372000279,53352.91245912 2025-10-21,08:51:25.000,294,11019805,12365,0,1761036684,13001.031428759998,37.63029981,53352.86354928 2025-10-21,08:51:26.000,294,11019853,12485,0,1761036685,13001.031428759998,37.637348939999356,53352.84957504001 2025-10-21,08:51:27.000,294,11019807,12645,0,1761036686,13001.024692450002,37.5950541600032,53352.84957504001 2025-10-21,08:51:28.000,294,11019831,12645,0,1761036687,13001.011219829998,37.60915242000192,53352.87752352001 2025-10-21,08:51:29.000,294,11019821,12285,0,1761036688,13001.058373999993,37.56685763999849,53352.835600800005 2025-10-21,08:51:30.000,294,11019823,12285,0,1761036689,13001.044901380003,37.55275937999977,53352.84258792 2025-10-21,08:51:31.000,294,11019832,12245,0,1761036690,13001.024692450002,37.524562860002334,53352.8006652 2025-10-21,08:51:32.000,294,11019814,12445,0,1761036691,13001.011219829998,37.4963663400049,53352.81463944 2025-10-21,08:51:33.000,294,11019811,12645,0,1761036692,13001.017956139993,37.503415470004256,53352.80765232001 2025-10-21,08:51:34.000,294,11019858,12285,0,1761036693,13001.011219829998,37.48931720999826,53352.82162656 2025-10-21,08:51:35.000,294,11019849,12405,0,1761036694,13000.977538279993,37.475218949999544,53352.77271672 2025-10-21,08:51:36.000,294,11019797,12405,0,1761036695,13000.977538279993,37.43292417000339,53352.835600800005 2025-10-21,08:51:37.000,294,11019864,12405,0,1761036696,13000.984274590002,37.43997330000275,53352.79367808 2025-10-21,08:51:38.000,294,11019865,12485,0,1761036697,13000.977538279993,37.44702243000211,53352.72380688 2025-10-21,08:51:39.000,294,11019833,12485,0,1761036698,13000.997747209993,37.41882591000467,53352.737781120006 2025-10-21,08:51:40.000,294,11019835,12285,0,1761036699,13000.997747209993,37.41882591000467,53352.70983264001 2025-10-21,08:51:41.000,294,11019862,12365,0,1761036700,13000.984274590002,37.42587504000403,53352.667909920005 2025-10-21,08:51:42.000,294,11019855,12365,0,1761036701,13000.984274590002,37.40472764999868,53352.6958584 2025-10-21,08:51:43.000,294,11019861,12445,0,1761036702,13000.984274590002,37.39062938999996,53352.72380688 2025-10-21,08:51:44.000,294,11019819,12445,0,1761036703,13001.004483520002,37.37653113000124,53352.73079400001 2025-10-21,08:51:45.000,294,11019831,12365,0,1761036704,13001.011219829998,37.35538374000316,53352.73079400001 2025-10-21,08:51:46.000,294,11019756,12485,0,1761036705,13000.991010899997,37.32718721999845,53352.716819760004 2025-10-21,08:51:47.000,294,11019819,12325,0,1761036706,13001.017956139993,37.36243287000252,53352.72380688 2025-10-21,08:51:48.000,294,11019812,12525,0,1761036707,13001.011219829998,37.341285480004444,53352.73079400001 2025-10-21,08:51:49.000,294,11019843,12125,0,1761036708,13000.997747209993,37.32013808999909,53352.67489704 2025-10-21,08:51:50.000,294,11019798,12325,0,1761036709,13001.004483520002,37.30603983000037,53352.63996144001 2025-10-21,08:51:51.000,294,11019852,12285,0,1761036710,13001.038165069993,37.291941570001654,53352.64694856 2025-10-21,08:51:52.000,294,11019829,12605,0,1761036711,13001.004483520002,37.24964678999822,53352.64694856 2025-10-21,08:51:53.000,294,11019836,12485,0,1761036712,13001.017956139993,37.242597659998864,53352.61201296001 2025-10-21,08:51:54.000,294,11019802,12405,0,1761036713,13000.991010899997,37.235548529999505,53352.59803872 2025-10-21,08:51:55.000,294,11019832,12485,0,1761036714,13001.038165069993,37.228499400000146,53352.58406448 2025-10-21,08:51:56.000,294,11019856,12525,0,1761036715,13001.071846619998,37.228499400000146,53352.6259872 2025-10-21,08:51:57.000,294,11019873,12405,0,1761036716,13001.024692450002,37.22145027000079,53352.60502584 2025-10-21,08:51:58.000,294,11019840,12445,0,1761036717,13001.011219829998,37.20030288000271,53352.61201296001 2025-10-21,08:51:59.000,294,11019804,12325,0,1761036718,13001.031428759998,37.19325375000335,53352.60502584 2025-10-21,08:52:00.000,294,11019803,12605,0,1761036719,13001.065110310003,37.21440114000143,53352.66092280001 2025-10-21,08:52:01.000,294,11019876,12365,0,1761036720,13001.038165069993,37.19325375000335,53352.64694856 2025-10-21,08:52:02.000,294,11019818,12525,0,1761036721,13001.004483520002,37.17915549000463,53352.59803872 2025-10-21,08:52:03.000,294,11019857,12365,0,1761036722,13001.017956139993,37.18620462000399,53352.60502584 2025-10-21,08:52:04.000,294,11019854,12405,0,1761036723,13001.024692450002,37.22145027000079,53352.6259872 2025-10-21,08:52:05.000,294,11019828,12285,0,1761036724,13001.017956139993,37.16505722999864,53352.58406448 2025-10-21,08:52:06.000,294,11019821,12365,0,1761036725,13000.997747209993,37.19325375000335,53352.61201296001 2025-10-21,08:52:07.000,294,11019806,12365,0,1761036726,13001.004483520002,37.15800809999928,53352.59105160001 2025-10-21,08:52:08.000,294,11019786,12645,0,1761036727,13001.011219829998,37.15800809999928,53352.570090240006 2025-10-21,08:52:09.000,294,11019826,12565,0,1761036728,13000.991010899997,37.14390984000056,53352.60502584 2025-10-21,08:52:10.000,294,11019862,12285,0,1761036729,13001.017956139993,37.108664190003765,53352.54214176001 2025-10-21,08:52:11.000,294,11019833,12445,0,1761036730,13000.991010899997,37.16505722999864,53352.53515464 2025-10-21,08:52:12.000,294,11019849,12405,0,1761036731,13000.970801969997,37.15095896999992,53352.59803872 2025-10-21,08:52:13.000,294,11019865,12285,0,1761036732,13000.950593039997,37.115713320003124,53352.56310312001 2025-10-21,08:52:14.000,294,11019851,12365,0,1761036733,13000.957329349993,37.14390984000056,53352.556116 2025-10-21,08:52:15.000,294,11019847,12285,0,1761036734,13000.977538279993,37.15800809999928,53352.53515464 2025-10-21,08:52:16.000,294,11019850,12285,0,1761036735,13000.957329349993,37.12276245000248,53352.52816752 2025-10-21,08:52:17.000,294,11019801,12365,0,1761036736,13000.930384109997,37.108664190003765,53352.49323192001 2025-10-21,08:52:18.000,294,11019835,12365,0,1761036737,13000.896702559992,37.1368607100012,53352.52118040001 2025-10-21,08:52:19.000,294,11019888,12325,0,1761036738,13000.910175179997,37.12276245000248,53352.54214176001 2025-10-21,08:52:20.000,294,11019857,12365,0,1761036739,13000.916911489992,37.115713320003124,53352.50720616 2025-10-21,08:52:21.000,294,11019893,12325,0,1761036740,13000.889966249997,37.08046766999905,53352.53515464 2025-10-21,08:52:22.000,294,11019827,12325,0,1761036741,13000.869757319997,37.09456592999777,53352.51419328001 2025-10-21,08:52:23.000,294,11019844,12485,0,1761036742,13000.869757319997,37.08046766999905,53352.54214176001 2025-10-21,08:52:24.000,294,11019816,12285,0,1761036743,13000.869757319997,37.08046766999905,53352.52816752 2025-10-21,08:52:25.000,294,11019886,12445,0,1761036744,13000.842812080002,37.115713320003124,53352.47227056001 2025-10-21,08:52:26.000,294,11019886,12365,0,1761036745,13000.809130529997,37.101615060004406,53352.42336072001 2025-10-21,08:52:27.000,294,11019825,12565,0,1761036746,13000.809130529997,37.07341853999969,53352.49323192001 2025-10-21,08:52:28.000,294,11019829,12365,0,1761036747,13000.775448979992,37.09456592999777,53352.43034784 2025-10-21,08:52:29.000,294,11019821,12405,0,1761036748,13000.735031119992,37.08751679999841,53352.45829632 2025-10-21,08:52:30.000,294,11019837,12405,0,1761036749,13000.721558500001,37.052271150001616,53352.43733496 2025-10-21,08:52:31.000,294,11019799,12525,0,1761036750,13000.701349570001,37.08046766999905,53352.47227056001 2025-10-21,08:52:32.000,294,11019795,12285,0,1761036751,13000.687876949996,37.03112376000354,53352.43034784 2025-10-21,08:52:33.000,294,11019856,12485,0,1761036752,13000.687876949996,37.03112376000354,53352.42336072001 2025-10-21,08:52:34.000,294,11019830,12325,0,1761036753,13000.660931710001,37.02407463000418,53352.36047664 2025-10-21,08:52:35.000,294,11019856,12245,0,1761036754,13000.681140640001,36.99587810999947,53352.381438000004 2025-10-21,08:52:36.000,294,11019840,12605,0,1761036755,13000.660931710001,36.99587810999947,53352.35348952001 2025-10-21,08:52:37.000,294,11019833,12285,0,1761036756,13000.613777539991,36.97473072000139,53352.38842512 2025-10-21,08:52:38.000,294,11019814,12325,0,1761036757,13000.586832299996,36.98177985000075,53352.38842512 2025-10-21,08:52:39.000,294,11019808,12325,0,1761036758,13000.586832299996,36.95358333000331,53352.381438000004 2025-10-21,08:52:40.000,294,11019876,12365,0,1761036759,13000.586832299996,36.98177985000075,53352.38842512 2025-10-21,08:52:41.000,294,11019803,12245,0,1761036760,13000.53967813,36.98882898000011,53352.36047664 2025-10-21,08:52:42.000,294,11019808,12325,0,1761036761,13000.53967813,36.96768159000203,53352.36746376 2025-10-21,08:52:43.000,294,11019836,12405,0,1761036762,13000.55315074999,36.91128854999988,53352.34650240001 2025-10-21,08:52:44.000,294,11019836,12325,0,1761036763,13000.505996579996,36.883092030002445,53352.35348952001 2025-10-21,08:52:45.000,294,11019762,12565,0,1761036764,13000.465578719995,36.883092030002445,53352.3115668 2025-10-21,08:52:46.000,294,11019778,12365,0,1761036765,13000.45884241,36.819649860000936,53352.3115668 2025-10-21,08:52:47.000,294,11019793,12325,0,1761036766,13000.465578719995,36.833748119999655,53352.32554104001 2025-10-21,08:52:48.000,294,11019860,12525,0,1761036767,13000.465578719995,36.770305949998146,53352.36746376 2025-10-21,08:52:49.000,294,11019845,12365,0,1761036768,13000.445369789995,36.74210943000071,53352.27663120001 2025-10-21,08:52:50.000,294,11019835,12365,0,1761036769,13000.43189716999,36.75620768999943,53352.29060544 2025-10-21,08:52:51.000,294,11019791,12565,0,1761036770,13000.445369789995,36.73506030000135,53352.2416956 2025-10-21,08:52:52.000,294,11019854,12325,0,1761036771,13000.425160859995,36.68571638999856,53352.27663120001 2025-10-21,08:52:53.000,294,11019794,12245,0,1761036772,13000.465578719995,36.66456900000048,53352.29060544 2025-10-21,08:52:54.000,294,11019802,12365,0,1761036773,13000.43189716999,36.650470740001765,53352.2416956 2025-10-21,08:52:55.000,294,11019818,12365,0,1761036774,13000.45210609999,36.643421610002406,53352.24868272 2025-10-21,08:52:56.000,294,11019838,12405,0,1761036775,13000.425160859995,36.62227422000433,53352.27663120001 2025-10-21,08:52:57.000,294,11019812,12165,0,1761036776,13000.45210609999,36.62227422000433,53352.26964408 2025-10-21,08:52:58.000,294,11019781,12365,0,1761036777,13000.465578719995,36.5799794400009,53352.25566984001 2025-10-21,08:52:59.000,294,11019811,12525,0,1761036778,13000.445369789995,36.601126829998975,53352.24868272 2025-10-21,08:53:00.000,294,11019861,12525,0,1761036779,13000.445369789995,36.601126829998975,53352.234708480006 2025-10-21,08:53:01.000,294,11019783,12205,0,1761036780,13000.47231502999,36.56588118000218,53352.2416956 2025-10-21,08:53:02.000,294,11019784,12445,0,1761036781,13000.47231502999,36.5799794400009,53352.234708480006 2025-10-21,08:53:03.000,294,11019831,12285,0,1761036782,13000.45884241,36.5447337900041,53352.234708480006 2025-10-21,08:53:04.000,294,11019810,12445,0,1761036783,13000.43863348,36.53063552999811,53352.24868272 2025-10-21,08:53:05.000,294,11019773,12565,0,1761036784,13000.445369789995,36.5447337900041,53352.213747120004 2025-10-21,08:53:06.000,294,11019792,12445,0,1761036785,13000.465578719995,36.5447337900041,53352.19977288 2025-10-21,08:53:07.000,294,11019823,12445,0,1761036786,13000.43863348,36.55178292000346,53352.1718244 2025-10-21,08:53:08.000,294,11019796,12525,0,1761036787,13000.45210609999,36.53063552999811,53352.213747120004 2025-10-21,08:53:09.000,294,11019766,12205,0,1761036788,13000.43863348,36.52358639999875,53352.19278576 2025-10-21,08:53:10.000,294,11019809,12365,0,1761036789,13000.45210609999,36.50948814000003,53352.25566984001 2025-10-21,08:53:11.000,294,11019774,12405,0,1761036790,13000.445369789995,36.51653726999939,53352.234708480006 2025-10-21,08:53:12.000,294,11019799,12525,0,1761036791,13000.43863348,36.481291620002594,53352.19278576 2025-10-21,08:53:13.000,294,11019811,12285,0,1761036792,13000.43189716999,36.48834075000195,53352.15785016001 2025-10-21,08:53:14.000,294,11019845,12205,0,1761036793,13000.425160859995,36.50948814000003,53352.18579864001 2025-10-21,08:53:15.000,294,11019826,12445,0,1761036794,13000.43863348,36.51653726999939,53352.19977288 2025-10-21,08:53:16.000,294,11019829,12285,0,1761036795,13000.445369789995,36.53768466000474,53352.19278576 2025-10-21,08:53:17.000,294,11019765,12285,0,1761036796,13000.45884241,36.50243901000067,53352.19278576 2025-10-21,08:53:18.000,294,11019763,12365,0,1761036797,13000.445369789995,36.45309509999788,53352.1718244 2025-10-21,08:53:19.000,294,11019822,12405,0,1761036798,13000.49926027,36.467193360003876,53352.25566984001 2025-10-21,08:53:20.000,294,11019805,12525,0,1761036799,13000.5194692,36.460144230004516,53352.234708480006 2025-10-21,08:53:21.000,294,11019815,12325,0,1761036800,13000.526205509996,36.45309509999788,53352.20676000001 2025-10-21,08:53:22.000,294,11019830,12525,0,1761036801,13000.53294181999,36.48834075000195,53352.213747120004 2025-10-21,08:53:23.000,294,11019811,12245,0,1761036802,13000.55988706,36.460144230004516,53352.22073424 2025-10-21,08:53:24.000,294,11019808,12205,0,1761036803,13000.573359679991,36.460144230004516,53352.15785016001 2025-10-21,08:53:25.000,294,11019812,12205,0,1761036804,13000.62051385,36.460144230004516,53352.1718244 2025-10-21,08:53:26.000,294,11019773,12285,0,1761036805,13000.647459089996,36.431947709999804,53352.20676000001 2025-10-21,08:53:27.000,294,11019783,12405,0,1761036806,13000.62051385,36.43899683999916,53352.19278576 2025-10-21,08:53:28.000,294,11019806,12445,0,1761036807,13000.681140640001,36.417849450001086,53352.25566984001 2025-10-21,08:53:29.000,294,11019738,12365,0,1761036808,13000.674404329991,36.431947709999804,53352.22772136001 2025-10-21,08:53:30.000,294,11019771,12285,0,1761036809,13000.714822189992,36.417849450001086,53352.19977288 2025-10-21,08:53:31.000,294,11019755,12365,0,1761036810,13000.708085879996,36.44604596999852,53352.30457968001 2025-10-21,08:53:32.000,294,11019778,12445,0,1761036811,13000.748503739997,36.45309509999788,53352.283618320005 2025-10-21,08:53:33.000,294,11019806,12325,0,1761036812,13000.728294809996,36.45309509999788,53352.30457968001 2025-10-21,08:53:34.000,294,11019815,12525,0,1761036813,13000.735031119992,36.460144230004516,53352.30457968001 2025-10-21,08:53:35.000,294,11019742,12365,0,1761036814,13000.768712669997,36.431947709999804,53352.31855392 2025-10-21,08:53:36.000,294,11019819,12405,0,1761036815,13000.788921599997,36.460144230004516,53352.33951528 2025-10-21,08:53:37.000,294,11019804,12565,0,1761036816,13000.815866839992,36.481291620002594,53352.32554104001 2025-10-21,08:53:38.000,294,11019795,12365,0,1761036817,13000.775448979992,36.48834075000195,53352.32554104001 2025-10-21,08:53:39.000,294,11019785,12525,0,1761036818,13000.748503739997,36.48834075000195,53352.32554104001 2025-10-21,08:53:40.000,294,11019784,12445,0,1761036819,13000.735031119992,36.460144230004516,53352.36746376 2025-10-21,08:53:41.000,294,11019760,12365,0,1761036820,13000.802394220002,36.49538988000131,53352.39541224001 2025-10-21,08:53:42.000,294,11019765,12285,0,1761036821,13000.788921599997,36.51653726999939,53352.37445088001 2025-10-21,08:53:43.000,294,11019761,12325,0,1761036822,13000.768712669997,36.48834075000195,53352.35348952001 2025-10-21,08:53:44.000,294,11019778,12285,0,1761036823,13000.768712669997,36.50243901000067,53352.332528160005 2025-10-21,08:53:45.000,294,11019786,12405,0,1761036824,13000.768712669997,36.48834075000195,53352.36746376 2025-10-21,08:53:46.000,294,11019748,12485,0,1761036825,13000.761976360001,36.51653726999939,53352.37445088001 2025-10-21,08:53:47.000,294,11019801,12565,0,1761036826,13000.795657909992,36.53768466000474,53352.38842512 2025-10-21,08:53:48.000,294,11019742,12245,0,1761036827,13000.822603150002,36.51653726999939,53352.402399360006 2025-10-21,08:53:49.000,294,11019782,12245,0,1761036828,13000.782185290002,36.52358639999875,53352.37445088001 2025-10-21,08:53:50.000,294,11019749,12525,0,1761036829,13000.809130529997,36.52358639999875,53352.39541224001 2025-10-21,08:53:51.000,294,11019752,12285,0,1761036830,13000.822603150002,36.53063552999811,53352.44432208001 2025-10-21,08:53:52.000,294,11019779,12325,0,1761036831,13000.782185290002,36.52358639999875,53352.43733496 2025-10-21,08:53:53.000,294,11019772,12525,0,1761036832,13000.809130529997,36.50948814000003,53352.40938648 2025-10-21,08:53:54.000,294,11019788,12725,0,1761036833,13000.795657909992,36.481291620002594,53352.43733496 2025-10-21,08:53:55.000,294,11019759,12365,0,1761036834,13000.761976360001,36.50243901000067,53352.451309200005 2025-10-21,08:53:56.000,294,11019789,12405,0,1761036835,13000.788921599997,36.481291620002594,53352.4163736 2025-10-21,08:53:57.000,294,11019755,12325,0,1761036836,13000.782185290002,36.49538988000131,53352.49323192001 2025-10-21,08:53:58.000,294,11019722,12125,0,1761036837,13000.782185290002,36.467193360003876,53352.45829632 2025-10-21,08:53:59.000,294,11019767,12325,0,1761036838,13000.741767430001,36.51653726999939,53352.46528344 2025-10-21,08:54:00.000,294,11019788,12485,0,1761036839,13000.755240049992,36.51653726999939,53352.46528344 2025-10-21,08:54:01.000,294,11019744,12525,0,1761036840,13000.775448979992,36.50948814000003,53352.49323192001 2025-10-21,08:54:02.000,294,11019809,12365,0,1761036841,13000.755240049992,36.50948814000003,53352.46528344 2025-10-21,08:54:03.000,294,11019802,12285,0,1761036842,13000.741767430001,36.49538988000131,53352.45829632 2025-10-21,08:54:04.000,294,11019806,12525,0,1761036843,13000.741767430001,36.467193360003876,53352.43733496 2025-10-21,08:54:05.000,294,11019800,12205,0,1761036844,13000.741767430001,36.474242490003235,53352.45829632 2025-10-21,08:54:06.000,294,11019759,12605,0,1761036845,13000.741767430001,36.467193360003876,53352.4163736 2025-10-21,08:54:07.000,294,11019756,12405,0,1761036846,13000.721558500001,36.460144230004516,53352.47227056001 2025-10-21,08:54:08.000,294,11019784,12605,0,1761036847,13000.721558500001,36.48834075000195,53352.4862448 2025-10-21,08:54:09.000,294,11019746,12125,0,1761036848,13000.701349570001,36.45309509999788,53352.45829632 2025-10-21,08:54:10.000,294,11019814,12605,0,1761036849,13000.735031119992,36.44604596999852,53352.52118040001 2025-10-21,08:54:11.000,294,11019785,12245,0,1761036850,13000.721558500001,36.44604596999852,53352.451309200005 2025-10-21,08:54:12.000,294,11019812,12325,0,1761036851,13000.735031119992,36.431947709999804,53352.47925768 2025-10-21,08:54:13.000,294,11019773,12245,0,1761036852,13000.741767430001,36.40375119000237,53352.46528344 2025-10-21,08:54:14.000,294,11019786,12525,0,1761036853,13000.768712669997,36.41080032000173,53352.451309200005 2025-10-21,08:54:15.000,294,11019808,12205,0,1761036854,13000.728294809996,36.424898580000445,53352.49323192001 2025-10-21,08:54:16.000,294,11019774,12325,0,1761036855,13000.761976360001,36.41080032000173,53352.46528344 2025-10-21,08:54:17.000,294,11019814,12485,0,1761036856,13000.755240049992,36.40375119000237,53352.45829632 2025-10-21,08:54:18.000,294,11019817,12325,0,1761036857,13000.741767430001,36.40375119000237,53352.451309200005 2025-10-21,08:54:19.000,294,11019750,12605,0,1761036858,13000.761976360001,36.38260380000429,53352.46528344 2025-10-21,08:54:20.000,294,11019822,12285,0,1761036859,13000.775448979992,36.38965293000365,53352.49323192001 2025-10-21,08:54:21.000,294,11019832,12405,0,1761036860,13000.748503739997,36.375554669997655,53352.52816752 2025-10-21,08:54:22.000,294,11019778,12405,0,1761036861,13000.728294809996,36.40375119000237,53352.46528344 2025-10-21,08:54:23.000,294,11019805,12525,0,1761036862,13000.714822189992,36.36145640999894,53352.46528344 2025-10-21,08:54:24.000,294,11019823,12285,0,1761036863,13000.741767430001,36.368505539998296,53352.50720616 2025-10-21,08:54:25.000,294,11019757,12285,0,1761036864,13000.735031119992,36.34735815000022,53352.52816752 2025-10-21,08:54:26.000,294,11019749,12565,0,1761036865,13000.735031119992,36.35440727999958,53352.51419328001 2025-10-21,08:54:27.000,294,11019818,12445,0,1761036866,13000.748503739997,36.32621076000214,53352.54214176001 2025-10-21,08:54:28.000,294,11019817,12285,0,1761036867,13000.768712669997,36.38260380000429,53352.54214176001 2025-10-21,08:54:29.000,294,11019840,12285,0,1761036868,13000.755240049992,36.35440727999958,53352.54214176001 2025-10-21,08:54:30.000,294,11019756,12565,0,1761036869,13000.755240049992,36.368505539998296,53352.49323192001 2025-10-21,08:54:31.000,294,11019803,12565,0,1761036870,13000.741767430001,36.32621076000214,53352.500219040005 2025-10-21,08:54:32.000,294,11019828,12565,0,1761036871,13000.735031119992,36.29096510999807,53352.50720616 2025-10-21,08:54:33.000,294,11019787,12325,0,1761036872,13000.728294809996,36.298014240004704,53352.52118040001 2025-10-21,08:54:34.000,294,11019815,12365,0,1761036873,13000.728294809996,36.25571946000127,53352.500219040005 2025-10-21,08:54:35.000,294,11019786,12285,0,1761036874,13000.728294809996,36.28391597999871,53352.52816752 2025-10-21,08:54:36.000,294,11019837,12325,0,1761036875,13000.708085879996,36.27686684999935,53352.49323192001 2025-10-21,08:54:37.000,294,11019798,12405,0,1761036876,13000.721558500001,36.248670330001914,53352.52816752 2025-10-21,08:54:38.000,294,11019850,12245,0,1761036877,13000.674404329991,36.248670330001914,53352.43034784 2025-10-21,08:54:39.000,294,11019835,12285,0,1761036878,13000.714822189992,36.21342467999784,53352.54214176001 2025-10-21,08:54:40.000,294,11019834,12325,0,1761036879,13000.694613259991,36.22047381000448,53352.451309200005 2025-10-21,08:54:41.000,294,11019824,12525,0,1761036880,13000.681140640001,36.21342467999784,53352.500219040005 2025-10-21,08:54:42.000,294,11019809,12525,0,1761036881,13000.694613259991,36.199326419999124,53352.50720616 2025-10-21,08:54:43.000,294,11019757,12325,0,1761036882,13000.708085879996,36.17817903000105,53352.49323192001 2025-10-21,08:54:44.000,294,11019820,12525,0,1761036883,13000.687876949996,36.14998251000361,53352.46528344 2025-10-21,08:54:45.000,294,11019837,12325,0,1761036884,13000.660931710001,36.13588425000489,53352.47227056001 2025-10-21,08:54:46.000,294,11019838,12285,0,1761036885,13000.654195399991,36.13588425000489,53352.47925768 2025-10-21,08:54:47.000,294,11019815,12485,0,1761036886,13000.654195399991,36.0865403400021,53352.4862448 2025-10-21,08:54:48.000,294,11019775,12285,0,1761036887,13000.633986469991,36.12883511999826,53352.47227056001 2025-10-21,08:54:49.000,294,11019766,12605,0,1761036888,13000.633986469991,36.10063860000082,53352.51419328001 2025-10-21,08:54:50.000,294,11019784,12245,0,1761036889,13000.627250159996,36.09358947000146,53352.47925768 2025-10-21,08:54:51.000,294,11019773,12125,0,1761036890,13000.654195399991,36.065392950004025,53352.46528344 2025-10-21,08:54:52.000,294,11019707,12125,0,1761036891,13000.593568609991,36.03014729999995,53352.46528344 2025-10-21,08:54:53.000,294,11019802,12565,0,1761036892,13000.58009599,36.00195078000252,53352.4163736 2025-10-21,08:54:54.000,294,11019750,12445,0,1761036893,13000.593568609991,36.008999910001876,53352.44432208001 2025-10-21,08:54:55.000,294,11019743,12405,0,1761036894,13000.593568609991,35.9878525200038,53352.42336072001 2025-10-21,08:54:56.000,294,11019782,12365,0,1761036895,13000.566623369996,35.98080339000444,53352.38842512 2025-10-21,08:54:57.000,294,11019816,12285,0,1761036896,13000.593568609991,35.966705129998445,53352.42336072001 2025-10-21,08:54:58.000,294,11019786,12365,0,1761036897,13000.586832299996,35.93850861000101,53352.45829632 2025-10-21,08:54:59.000,294,11019814,12325,0,1761036898,13000.613777539991,35.93145948000165,53352.44432208001 2025-10-21,08:55:00.000,294,11019817,12485,0,1761036899,13000.573359679991,35.91736122000293,53352.40938648 2025-10-21,08:55:01.000,294,11019775,12365,0,1761036900,13000.573359679991,35.92441035000229,53352.4163736 2025-10-21,08:55:02.000,294,11019818,12645,0,1761036901,13000.53967813,35.896213830004854,53352.37445088001 2025-10-21,08:55:03.000,294,11019728,12365,0,1761036902,13000.58009599,35.86096818000078,53352.36746376 2025-10-21,08:55:04.000,294,11019827,12485,0,1761036903,13000.593568609991,35.88211556999886,53352.47925768 2025-10-21,08:55:05.000,294,11019795,12445,0,1761036904,13000.573359679991,35.8750664399995,53352.42336072001 2025-10-21,08:55:06.000,294,11019804,12485,0,1761036905,13000.55988706,35.825722530003986,53352.43034784 2025-10-21,08:55:07.000,294,11019766,12445,0,1761036906,13000.573359679991,35.85391905000142,53352.37445088001 2025-10-21,08:55:08.000,294,11019797,12485,0,1761036907,13000.613777539991,35.797526009999274,53352.402399360006 2025-10-21,08:55:09.000,294,11019762,12685,0,1761036908,13000.573359679991,35.81162426999799,53352.4163736 2025-10-21,08:55:10.000,294,11019791,12245,0,1761036909,13000.586832299996,35.81867340000463,53352.4163736 2025-10-21,08:55:11.000,294,11019784,12365,0,1761036910,13000.58009599,35.81867340000463,53352.45829632 2025-10-21,08:55:12.000,294,11019764,12645,0,1761036911,13000.60030492,35.81162426999799,53352.37445088001 2025-10-21,08:55:13.000,294,11019771,12565,0,1761036912,13000.593568609991,35.797526009999274,53352.43034784 2025-10-21,08:55:14.000,294,11019753,12605,0,1761036913,13000.586832299996,35.832771660003345,53352.44432208001 2025-10-21,08:55:15.000,294,11019789,12285,0,1761036914,13000.566623369996,35.74818210000376,53352.36047664 2025-10-21,08:55:16.000,294,11019818,12605,0,1761036915,13000.58009599,35.81162426999799,53352.46528344 2025-10-21,08:55:17.000,294,11019801,12525,0,1761036916,13000.546414439996,35.797526009999274,53352.381438000004 2025-10-21,08:55:18.000,294,11019806,12285,0,1761036917,13000.586832299996,35.75523123000312,53352.4163736 2025-10-21,08:55:19.000,294,11019846,12725,0,1761036918,13000.53967813,35.76932949000184,53352.4163736 2025-10-21,08:55:20.000,294,11019743,12405,0,1761036919,13000.53967813,35.783427750000556,53352.31855392 2025-10-21,08:55:21.000,294,11019773,12725,0,1761036920,13000.546414439996,35.81162426999799,53352.4163736 2025-10-21,08:55:22.000,294,11019742,12565,0,1761036921,13000.526205509996,35.776378620001196,53352.37445088001 2025-10-21,08:55:23.000,294,11019775,12485,0,1761036922,13000.5194692,35.76228036000248,53352.33951528 2025-10-21,08:55:24.000,294,11019774,12485,0,1761036923,13000.546414439996,35.790476879999915,53352.39541224001 2025-10-21,08:55:25.000,294,11019839,12205,0,1761036924,13000.485787649995,35.80457513999863,53352.36047664 2025-10-21,08:55:26.000,294,11019732,12485,0,1761036925,13000.485787649995,35.76932949000184,53352.35348952001 2025-10-21,08:55:27.000,294,11019760,12445,0,1761036926,13000.49926027,35.790476879999915,53352.33951528 2025-10-21,08:55:28.000,294,11019762,12405,0,1761036927,13000.465578719995,35.776378620001196,53352.30457968001 2025-10-21,08:55:29.000,294,11019791,12525,0,1761036928,13000.465578719995,35.72703470999841,53352.36746376 2025-10-21,08:55:30.000,294,11019793,12405,0,1761036929,13000.49252395999,35.734083839997766,53352.35348952001 2025-10-21,08:55:31.000,294,11019813,12565,0,1761036930,13000.45210609999,35.75523123000312,53352.31855392 2025-10-21,08:55:32.000,294,11019768,12565,0,1761036931,13000.47905134,35.72703470999841,53352.37445088001 2025-10-21,08:55:33.000,294,11019805,12365,0,1761036932,13000.47231502999,35.7411329700044,53352.37445088001 2025-10-21,08:55:34.000,294,11019780,12485,0,1761036933,13000.43189716999,35.71998557999905,53352.37445088001 2025-10-21,08:55:35.000,294,11019802,12565,0,1761036934,13000.43863348,35.67769080000289,53352.3115668 2025-10-21,08:55:36.000,294,11019787,12485,0,1761036935,13000.47231502999,35.69883819000097,53352.32554104001 2025-10-21,08:55:37.000,294,11019796,12485,0,1761036936,13000.445369789995,35.67064167000353,53352.29060544 2025-10-21,08:55:38.000,294,11019793,12645,0,1761036937,13000.45884241,35.656543410004815,53352.36047664 2025-10-21,08:55:39.000,294,11019767,12565,0,1761036938,13000.465578719995,35.64949427999818,53352.34650240001 2025-10-21,08:55:40.000,294,11019743,12285,0,1761036939,13000.43863348,35.656543410004815,53352.27663120001 2025-10-21,08:55:41.000,294,11019764,12405,0,1761036940,13000.45884241,35.656543410004815,53352.33951528 2025-10-21,08:55:42.000,294,11019788,12525,0,1761036941,13000.45210609999,35.6283468900001,53352.34650240001 2025-10-21,08:55:43.000,294,11019770,12445,0,1761036942,13000.49252395999,35.614248630001384,53352.3115668 2025-10-21,08:55:44.000,294,11019781,12325,0,1761036943,13000.485787649995,35.607199500002025,53352.38842512 2025-10-21,08:55:45.000,294,11019832,12525,0,1761036944,13000.47231502999,35.600150370002666,53352.25566984001 2025-10-21,08:55:46.000,294,11019841,12525,0,1761036945,13000.53294181999,35.600150370002666,53352.34650240001 2025-10-21,08:55:47.000,294,11019769,12445,0,1761036946,13000.526205509996,35.614248630001384,53352.29759256 2025-10-21,08:55:48.000,294,11019812,12285,0,1761036947,13000.573359679991,35.600150370002666,53352.34650240001 2025-10-21,08:55:49.000,294,11019829,12285,0,1761036948,13000.546414439996,35.58605211000395,53352.29060544 2025-10-21,08:55:50.000,294,11019755,12365,0,1761036949,13000.566623369996,35.614248630001384,53352.31855392 2025-10-21,08:55:51.000,294,11019776,12285,0,1761036950,13000.55315074999,35.62129776000074,53352.36746376 2025-10-21,08:55:52.000,294,11019757,12645,0,1761036951,13000.613777539991,35.607199500002025,53352.39541224001 2025-10-21,08:55:53.000,294,11019757,12285,0,1761036952,13000.633986469991,35.6283468900001,53352.32554104001 2025-10-21,08:55:54.000,294,11019782,12365,0,1761036953,13000.647459089996,35.600150370002666,53352.36746376 2025-10-21,08:55:55.000,294,11019821,12325,0,1761036954,13000.660931710001,35.607199500002025,53352.33951528 2025-10-21,08:55:56.000,294,11019796,12365,0,1761036955,13000.647459089996,35.607199500002025,53352.402399360006 2025-10-21,08:55:57.000,294,11019766,12325,0,1761036956,13000.660931710001,35.59310124000331,53352.402399360006 2025-10-21,08:55:58.000,294,11019784,12365,0,1761036957,13000.640722780001,35.62129776000074,53352.35348952001 2025-10-21,08:55:59.000,294,11019781,12445,0,1761036958,13000.674404329991,35.62129776000074,53352.39541224001 2025-10-21,08:56:00.000,294,11019832,12445,0,1761036959,13000.708085879996,35.62129776000074,53352.34650240001 2025-10-21,08:56:01.000,294,11019826,12485,0,1761036960,13000.701349570001,35.6283468900001,53352.381438000004 2025-10-21,08:56:02.000,294,11019806,12285,0,1761036961,13000.681140640001,35.607199500002025,53352.39541224001 2025-10-21,08:56:03.000,294,11019738,12485,0,1761036962,13000.681140640001,35.614248630001384,53352.35348952001 2025-10-21,08:56:04.000,294,11019781,12605,0,1761036963,13000.708085879996,35.614248630001384,53352.42336072001 2025-10-21,08:56:05.000,294,11019826,12445,0,1761036964,13000.728294809996,35.62129776000074,53352.38842512 2025-10-21,08:56:06.000,294,11019763,12445,0,1761036965,13000.701349570001,35.62129776000074,53352.4163736 2025-10-21,08:56:07.000,294,11019794,12445,0,1761036966,13000.761976360001,35.600150370002666,53352.43034784 2025-10-21,08:56:08.000,294,11019763,12565,0,1761036967,13000.735031119992,35.6283468900001,53352.40938648 2025-10-21,08:56:09.000,294,11019742,12485,0,1761036968,13000.714822189992,35.6283468900001,53352.47925768 2025-10-21,08:56:10.000,294,11019793,12365,0,1761036969,13000.735031119992,35.59310124000331,53352.4163736 2025-10-21,08:56:11.000,294,11019791,12285,0,1761036970,13000.721558500001,35.600150370002666,53352.38842512 2025-10-21,08:56:12.000,294,11019833,12325,0,1761036971,13000.748503739997,35.600150370002666,53352.38842512 2025-10-21,08:56:13.000,294,11019781,12445,0,1761036972,13000.755240049992,35.57195384999795,53352.39541224001 2025-10-21,08:56:14.000,294,11019808,12485,0,1761036973,13000.748503739997,35.557855589999235,53352.38842512 2025-10-21,08:56:15.000,294,11019758,12565,0,1761036974,13000.741767430001,35.54375733000052,53352.40938648 2025-10-21,08:56:16.000,294,11019841,12485,0,1761036975,13000.761976360001,35.52260994000244,53352.43733496 2025-10-21,08:56:17.000,294,11019820,12365,0,1761036976,13000.714822189992,35.550806459999876,53352.4163736 2025-10-21,08:56:18.000,294,11019798,12445,0,1761036977,13000.721558500001,35.54375733000052,53352.451309200005 2025-10-21,08:56:19.000,294,11019773,12125,0,1761036978,13000.701349570001,35.47326602999965,53352.4163736 2025-10-21,08:56:20.000,294,11019815,12525,0,1761036979,13000.667668019996,35.48031515999901,53352.40938648 2025-10-21,08:56:21.000,294,11019817,12485,0,1761036980,13000.694613259991,35.45211864000157,53352.42336072001 2025-10-21,08:56:22.000,294,11019817,12605,0,1761036981,13000.687876949996,35.45211864000157,53352.402399360006 2025-10-21,08:56:23.000,294,11019809,12285,0,1761036982,13000.687876949996,35.44506951000221,53352.4163736 2025-10-21,08:56:24.000,294,11019783,12205,0,1761036983,13000.674404329991,35.45916777000093,53352.39541224001 2025-10-21,08:56:25.000,294,11019816,12645,0,1761036984,13000.62051385,35.41687299000478,53352.4163736 2025-10-21,08:56:26.000,294,11019824,12525,0,1761036985,13000.640722780001,35.39572559999942,53352.43733496 2025-10-21,08:56:27.000,294,11019851,12285,0,1761036986,13000.613777539991,35.40982385999814,53352.44432208001 2025-10-21,08:56:28.000,294,11019829,12445,0,1761036987,13000.55988706,35.36047995000263,53352.47227056001 2025-10-21,08:56:29.000,294,11019820,12405,0,1761036988,13000.5194692,35.36047995000263,53352.43733496 2025-10-21,08:56:30.000,294,11019831,12325,0,1761036989,13000.485787649995,35.325234299998556,53352.39541224001 2025-10-21,08:56:31.000,294,11019825,12285,0,1761036990,13000.43189716999,35.31113603999984,53352.36746376 2025-10-21,08:56:32.000,294,11019848,12565,0,1761036991,13000.39821562,35.31113603999984,53352.35348952001 2025-10-21,08:56:33.000,294,11019867,12285,0,1761036992,13000.344325139995,35.31113603999984,53352.36047664 2025-10-21,08:56:34.000,294,11019829,12285,0,1761036993,13000.324116209995,35.30408691000048,53352.36047664 2025-10-21,08:56:35.000,294,11019821,12285,0,1761036994,13000.283698349995,35.29703778000112,53352.29759256 2025-10-21,08:56:36.000,294,11019846,12445,0,1761036995,13000.22980786999,35.26884126000368,53352.32554104001 2025-10-21,08:56:37.000,294,11019815,12405,0,1761036996,13000.19612632,35.24064473999897,53352.332528160005 2025-10-21,08:56:38.000,294,11019821,12325,0,1761036997,13000.182653699994,35.28998865000176,53352.31855392 2025-10-21,08:56:39.000,294,11019796,12445,0,1761036998,13000.122026909994,35.22654648000025,53352.22772136001 2025-10-21,08:56:40.000,294,11019868,12445,0,1761036999,13000.074872739999,35.24064473999897,53352.29759256 2025-10-21,08:56:41.000,294,11019822,12445,0,1761037000,13000.034454879999,35.24064473999897,53352.26265696 2025-10-21,08:56:42.000,294,11019790,12445,0,1761037001,12999.987300709989,35.23359560999961,53352.20676000001 2025-10-21,08:56:43.000,294,11019830,12605,0,1761037002,12999.960355469993,35.23359560999961,53352.22772136001 2025-10-21,08:56:44.000,294,11019854,12365,0,1761037003,12999.933410229998,35.22654648000025,53352.20676000001 2025-10-21,08:56:45.000,294,11019805,12565,0,1761037004,12999.919937609993,35.212448220001534,53352.1718244 2025-10-21,08:56:46.000,294,11019810,12285,0,1761037005,12999.839101889993,35.205399090002174,53352.12291456 2025-10-21,08:56:47.000,294,11019781,12405,0,1761037006,12999.812156649998,35.21949735000089,53352.164837280005 2025-10-21,08:56:48.000,294,11019800,12365,0,1761037007,12999.832365579998,35.212448220001534,53352.08797896001 2025-10-21,08:56:49.000,294,11019847,12405,0,1761037008,12999.812156649998,35.212448220001534,53352.15086304 2025-10-21,08:56:50.000,294,11019801,12445,0,1761037009,12999.738057239992,35.198349960002815,53352.032082 2025-10-21,08:56:51.000,294,11019789,12565,0,1761037010,12999.717848309992,35.17720257000474,53352.032082 2025-10-21,08:56:52.000,294,11019832,12445,0,1761037011,12999.704375690002,35.1842517000041,53352.01810776001 2025-10-21,08:56:53.000,294,11019789,12485,0,1761037012,12999.717848309992,35.156055179999385,53351.99015928001 2025-10-21,08:56:54.000,294,11019805,12405,0,1761037013,12999.738057239992,35.17720257000474,53352.01810776001 2025-10-21,08:56:55.000,294,11019798,12685,0,1761037014,12999.711111999997,35.156055179999385,53352.01810776001 2025-10-21,08:56:56.000,294,11019800,12485,0,1761037015,12999.697639379992,35.163104309998744,53352.05304336 2025-10-21,08:56:57.000,294,11019822,12285,0,1761037016,12999.690903069997,35.12785866000195,53352.01112064001 2025-10-21,08:56:58.000,294,11019817,12645,0,1761037017,12999.690903069997,35.156055179999385,53352.01810776001 2025-10-21,08:56:59.000,294,11019772,12325,0,1761037018,12999.744793550002,35.07851474999916,53351.94124944001 2025-10-21,08:57:00.000,294,11019811,12485,0,1761037019,12999.731320929997,35.07851474999916,53351.9272752 2025-10-21,08:57:01.000,294,11019817,12645,0,1761037020,12999.751529859997,35.12785866000195,53351.948236560005 2025-10-21,08:57:12.000,294,11019784,12525,0,1761037031,12999.906464989988,35.23359560999961,53351.91330096 2025-10-21,08:57:13.000,294,11019801,12485,0,1761037032,12999.960355469993,35.212448220001534,53351.94124944001 2025-10-21,08:57:14.000,294,11019767,12325,0,1761037033,12999.967091779989,35.24769386999833,53351.97618504 2025-10-21,08:57:15.000,294,11019749,12405,0,1761037034,12999.994037019998,35.25474299999769,53351.97618504 2025-10-21,08:57:16.000,294,11019820,12445,0,1761037035,12999.973828089998,35.24769386999833,53351.98317216 2025-10-21,08:57:17.000,294,11019817,12245,0,1761037036,13000.007509639989,35.261792130004324,53352.02509488 2025-10-21,08:57:18.000,294,11019795,12285,0,1761037037,12999.960355469993,35.212448220001534,53351.95522368 2025-10-21,08:57:19.000,294,11019803,12605,0,1761037038,12999.994037019998,35.261792130004324,53351.9622108 2025-10-21,08:57:20.000,294,11019829,12565,0,1761037039,13000.007509639989,35.23359560999961,53351.97618504 2025-10-21,08:57:21.000,294,11019770,12365,0,1761037040,13000.034454879999,35.25474299999769,53351.98317216 2025-10-21,08:57:22.000,294,11019843,12445,0,1761037041,13000.014245949998,35.24064473999897,53351.94124944001 2025-10-21,08:57:23.000,294,11019804,12525,0,1761037042,12999.994037019998,35.24064473999897,53351.948236560005 2025-10-21,08:57:24.000,294,11019827,12445,0,1761037043,13000.027718569989,35.24769386999833,53352.02509488 2025-10-21,08:57:25.000,294,11019860,12605,0,1761037044,13000.034454879999,35.212448220001534,53352.00413352 2025-10-21,08:57:26.000,294,11019856,12645,0,1761037045,13000.047927499989,35.191300830003456,53351.948236560005 2025-10-21,08:57:27.000,294,11019776,12645,0,1761037046,13000.027718569989,35.163104309998744,53352.01810776001 2025-10-21,08:57:28.000,294,11019800,12525,0,1761037047,13000.034454879999,35.12785866000195,53352.01112064001 2025-10-21,08:57:29.000,294,11019840,12365,0,1761037048,13000.054663809999,35.141956920000666,53352.02509488 2025-10-21,08:57:30.000,294,11019834,12565,0,1761037049,13000.068136429989,35.12785866000195,53352.01810776001 2025-10-21,08:57:31.000,294,11019785,12365,0,1761037050,13000.047927499989,35.09966214000451,53352.06003048001 2025-10-21,08:57:32.000,294,11019816,12445,0,1761037051,13000.054663809999,35.11376040000323,53352.032082 2025-10-21,08:57:33.000,294,11019805,12445,0,1761037052,13000.061400119994,35.09966214000451,53352.067017600006 2025-10-21,08:57:34.000,294,11019808,12445,0,1761037053,13000.054663809999,35.0714656199998,53352.01810776001 2025-10-21,08:57:35.000,294,11019829,12565,0,1761037054,13000.068136429989,35.10671127000387,53352.02509488 2025-10-21,08:57:36.000,294,11019842,12725,0,1761037055,13000.068136429989,35.092613009997876,53352.00413352 2025-10-21,08:57:37.000,294,11019810,12485,0,1761037056,13000.101817979994,35.11376040000323,53352.07400472 2025-10-21,08:57:38.000,294,11019828,12405,0,1761037057,13000.054663809999,35.0714656199998,53351.98317216 2025-10-21,08:57:39.000,294,11019849,12525,0,1761037058,13000.081609049994,35.13490779000131,53352.08797896001 2025-10-21,08:57:40.000,294,11019791,12525,0,1761037059,13000.10855428999,35.163104309998744,53352.09496608 2025-10-21,08:57:41.000,294,11019803,12485,0,1761037060,13000.095081669999,35.191300830003456,53352.02509488 2025-10-21,08:57:42.000,294,11019816,12285,0,1761037061,13000.10855428999,35.212448220001534,53352.08099184 2025-10-21,08:57:43.000,294,11019822,12485,0,1761037062,13000.088345359989,35.23359560999961,53352.1019532 2025-10-21,08:57:44.000,294,11019797,12525,0,1761037063,13000.074872739999,35.22654648000025,53352.067017600006 2025-10-21,08:57:45.000,294,11019840,12525,0,1761037064,13000.068136429989,35.24064473999897,53352.10894032001 2025-10-21,08:57:46.000,294,11019795,12525,0,1761037065,13000.054663809999,35.2829395200024,53352.12990168 2025-10-21,08:57:47.000,294,11019825,12565,0,1761037066,13000.047927499989,35.29703778000112,53352.09496608 2025-10-21,08:57:48.000,294,11019830,12485,0,1761037067,13000.014245949998,35.34638169000391,53352.08099184 2025-10-21,08:57:49.000,294,11019820,12445,0,1761037068,13000.007509639989,35.3181851699992,53352.12990168 2025-10-21,08:57:50.000,294,11019797,12405,0,1761037069,12999.994037019998,35.35343082000327,53352.115927440005 2025-10-21,08:57:51.000,294,11019828,12685,0,1761037070,12999.926673919988,35.36047995000263,53352.12291456 2025-10-21,08:57:52.000,294,11019797,12325,0,1761037071,12999.886256059988,35.35343082000327,53352.12291456 2025-10-21,08:57:53.000,294,11019793,12525,0,1761037072,12999.913201299998,35.35343082000327,53352.213747120004 2025-10-21,08:57:54.000,294,11019798,12405,0,1761037073,12999.899728679993,35.36047995000263,53352.17881152001 2025-10-21,08:57:55.000,294,11019782,12485,0,1761037074,12999.879519749993,35.388676470000064,53352.12990168 2025-10-21,08:57:56.000,294,11019826,12645,0,1761037075,12999.919937609993,35.36752908000199,53352.19977288 2025-10-21,08:57:57.000,294,11019757,12325,0,1761037076,12999.866047129988,35.332283429997915,53352.19278576 2025-10-21,08:57:58.000,294,11019805,12405,0,1761037077,12999.859310819993,35.325234299998556,53352.17881152001 2025-10-21,08:57:59.000,294,11019803,12645,0,1761037078,12999.892992369998,35.35343082000327,53352.1718244 2025-10-21,08:58:00.000,294,11019830,12685,0,1761037079,12999.906464989988,35.34638169000391,53352.14387592 2025-10-21,08:58:01.000,294,11019841,12445,0,1761037080,12999.886256059988,35.36047995000263,53352.15086304 2025-10-21,08:58:02.000,294,11019803,12525,0,1761037081,12999.913201299998,35.332283429997915,53352.19977288 2025-10-21,08:58:03.000,294,11019815,12645,0,1761037082,12999.933410229998,35.33933256000455,53352.17881152001 2025-10-21,08:58:04.000,294,11019861,12565,0,1761037083,12999.933410229998,35.33933256000455,53352.1718244 2025-10-21,08:58:05.000,294,11019815,12445,0,1761037084,12999.899728679993,35.3181851699992,53352.18579864001 2025-10-21,08:58:06.000,294,11019827,12485,0,1761037085,13000.000773329994,35.28998865000176,53352.19977288 2025-10-21,08:58:07.000,294,11019858,12645,0,1761037086,13000.014245949998,35.30408691000048,53352.19977288 2025-10-21,08:58:08.000,294,11019806,12565,0,1761037087,13000.047927499989,35.325234299998556,53352.19977288 2025-10-21,08:58:09.000,294,11019803,12565,0,1761037088,13000.068136429989,35.332283429997915,53352.213747120004 2025-10-21,08:58:10.000,294,11019818,12485,0,1761037089,13000.081609049994,35.332283429997915,53352.20676000001 2025-10-21,08:58:11.000,294,11019851,12525,0,1761037090,13000.135499529999,35.28998865000176,53352.22073424 2025-10-21,08:58:12.000,294,11019802,12525,0,1761037091,13000.182653699994,35.27589039000304,53352.18579864001 2025-10-21,08:58:13.000,294,11019833,12725,0,1761037092,13000.175917389999,35.29703778000112,53352.26964408 2025-10-21,08:58:14.000,294,11019827,12285,0,1761037093,13000.25001679999,35.31113603999984,53352.25566984001 2025-10-21,08:58:15.000,294,11019860,12525,0,1761037094,13000.25675311,35.30408691000048,53352.18579864001 2025-10-21,08:58:16.000,294,11019845,12445,0,1761037095,13000.29043465999,35.27589039000304,53352.213747120004 2025-10-21,08:58:17.000,294,11019872,12685,0,1761037096,13000.31064358999,35.29703778000112,53352.26964408 2025-10-21,08:58:18.000,294,11019830,12605,0,1761037097,13000.33085251999,35.28998865000176,53352.27663120001 2025-10-21,08:58:19.000,294,11019847,12485,0,1761037098,13000.384742999995,35.2829395200024,53352.29060544 2025-10-21,08:58:20.000,294,11019854,12445,0,1761037099,13000.41168823999,35.29703778000112,53352.29759256 2025-10-21,08:58:21.000,294,11019823,12485,0,1761037100,13000.43189716999,35.325234299998556,53352.31855392 2025-10-21,08:58:22.000,294,11019776,12405,0,1761037101,13000.43863348,35.30408691000048,53352.283618320005 2025-10-21,08:58:23.000,294,11019822,12325,0,1761037102,13000.465578719995,35.31113603999984,53352.332528160005 2025-10-21,08:58:24.000,294,11019830,12485,0,1761037103,13000.47231502999,35.332283429997915,53352.332528160005 2025-10-21,08:58:25.000,294,11019812,12485,0,1761037104,13000.51273288999,35.325234299998556,53352.38842512 2025-10-21,08:58:26.000,294,11019801,12365,0,1761037105,13000.546414439996,35.3181851699992,53352.36047664 2025-10-21,08:58:27.000,294,11019832,12485,0,1761037106,13000.51273288999,35.30408691000048,53352.332528160005 2025-10-21,08:58:28.000,294,11019829,12565,0,1761037107,13000.505996579996,35.325234299998556,53352.34650240001 2025-10-21,08:58:29.000,294,11019818,12805,0,1761037108,13000.53294181999,35.3181851699992,53352.37445088001 2025-10-21,08:58:30.000,294,11019788,12445,0,1761037109,13000.53294181999,35.27589039000304,53352.402399360006 2025-10-21,08:58:31.000,294,11019843,12365,0,1761037110,13000.526205509996,35.30408691000048,53352.34650240001 2025-10-21,08:58:32.000,294,11019808,12645,0,1761037111,13000.49926027,35.26884126000368,53352.39541224001 2025-10-21,08:58:33.000,294,11019816,12205,0,1761037112,13000.55315074999,35.30408691000048,53352.4163736 2025-10-21,08:58:34.000,294,11019829,12645,0,1761037113,13000.566623369996,35.29703778000112,53352.42336072001 2025-10-21,08:58:35.000,294,11019859,12525,0,1761037114,13000.546414439996,35.27589039000304,53352.37445088001 2025-10-21,08:58:36.000,294,11019823,12525,0,1761037115,13000.566623369996,35.24769386999833,53352.42336072001 2025-10-21,08:58:37.000,294,11019833,12365,0,1761037116,13000.586832299996,35.25474299999769,53352.43733496 2025-10-21,08:58:38.000,294,11019822,12645,0,1761037117,13000.60030492,35.24064473999897,53352.36746376 2025-10-21,08:58:39.000,294,11019818,12485,0,1761037118,13000.55315074999,35.261792130004324,53352.39541224001 2025-10-21,08:58:40.000,294,11019794,12645,0,1761037119,13000.607041229996,35.261792130004324,53352.42336072001 2025-10-21,08:58:41.000,294,11019902,12445,0,1761037120,13000.573359679991,35.26884126000368,53352.381438000004 2025-10-21,08:58:42.000,294,11019812,12285,0,1761037121,13000.566623369996,35.26884126000368,53352.39541224001 2025-10-21,08:58:43.000,294,11019862,12325,0,1761037122,13000.573359679991,35.26884126000368,53352.381438000004 2025-10-21,08:58:44.000,294,11019865,12485,0,1761037123,13000.55315074999,35.26884126000368,53352.381438000004 2025-10-21,08:58:45.000,294,11019842,12445,0,1761037124,13000.546414439996,35.24064473999897,53352.42336072001 2025-10-21,08:58:46.000,294,11019836,12605,0,1761037125,13000.5194692,35.22654648000025,53352.37445088001 2025-10-21,08:58:47.000,294,11019822,12445,0,1761037126,13000.485787649995,35.26884126000368,53352.37445088001 2025-10-21,08:58:48.000,294,11019863,12565,0,1761037127,13000.485787649995,35.23359560999961,53352.332528160005 2025-10-21,08:58:49.000,294,11019800,12525,0,1761037128,13000.45210609999,35.22654648000025,53352.32554104001 2025-10-21,08:58:50.000,294,11019857,12405,0,1761037129,13000.445369789995,35.198349960002815,53352.35348952001 2025-10-21,08:58:51.000,294,11019828,12485,0,1761037130,13000.49926027,35.17720257000474,53352.381438000004 2025-10-21,08:58:52.000,294,11019819,12365,0,1761037131,13000.465578719995,35.149006050000025,53352.32554104001 2025-10-21,08:58:53.000,294,11019815,12445,0,1761037132,13000.47905134,35.17720257000474,53352.32554104001 2025-10-21,08:58:54.000,294,11019820,12165,0,1761037133,13000.47905134,35.1842517000041,53352.283618320005 2025-10-21,08:58:55.000,294,11019862,12485,0,1761037134,13000.5194692,35.141956920000666,53352.332528160005 2025-10-21,08:58:56.000,294,11019854,12565,0,1761037135,13000.5194692,35.12080953000259,53352.32554104001 2025-10-21,08:58:57.000,294,11019827,12445,0,1761037136,13000.53294181999,35.12080953000259,53352.283618320005 2025-10-21,08:58:58.000,294,11019850,12365,0,1761037137,13000.51273288999,35.10671127000387,53352.29759256 2025-10-21,08:58:59.000,294,11019891,12445,0,1761037138,13000.55315074999,35.07851474999916,53352.25566984001 2025-10-21,08:59:00.000,294,11019819,12405,0,1761037139,13000.58009599,35.08556387999852,53352.26964408 2025-10-21,08:59:01.000,294,11019851,12605,0,1761037140,13000.55988706,35.08556387999852,53352.26265696 2025-10-21,08:59:02.000,294,11019860,12645,0,1761037141,13000.58009599,35.08556387999852,53352.22772136001 2025-10-21,08:59:03.000,294,11019826,12605,0,1761037142,13000.613777539991,35.10671127000387,53352.27663120001 2025-10-21,08:59:04.000,294,11019837,12685,0,1761037143,13000.640722780001,35.10671127000387,53352.29060544 2025-10-21,08:59:05.000,294,11019835,12445,0,1761037144,13000.667668019996,35.10671127000387,53352.234708480006 2025-10-21,08:59:06.000,294,11019832,12445,0,1761037145,13000.633986469991,35.09966214000451,53352.24868272 2025-10-21,08:59:07.000,294,11019829,12405,0,1761037146,13000.633986469991,35.092613009997876,53352.213747120004 2025-10-21,08:59:08.000,294,11019867,12645,0,1761037147,13000.647459089996,35.07851474999916,53352.22772136001 2025-10-21,08:59:09.000,294,11019836,12645,0,1761037148,13000.674404329991,35.092613009997876,53352.234708480006 2025-10-21,08:59:10.000,294,11019849,12365,0,1761037149,13000.687876949996,35.04326910000236,53352.19278576 2025-10-21,08:59:11.000,294,11019873,12605,0,1761037150,13000.748503739997,35.05736736000108,53352.22772136001 2025-10-21,08:59:12.000,294,11019868,12445,0,1761037151,13000.708085879996,35.092613009997876,53352.234708480006 2025-10-21,08:59:13.000,294,11019835,12645,0,1761037152,13000.748503739997,35.092613009997876,53352.234708480006 2025-10-21,08:59:14.000,294,11019884,12445,0,1761037153,13000.748503739997,35.08556387999852,53352.283618320005 2025-10-21,08:59:15.000,294,11019852,12325,0,1761037154,13000.768712669997,35.0714656199998,53352.24868272 2025-10-21,08:59:16.000,294,11019859,12645,0,1761037155,13000.735031119992,35.05736736000108,53352.22073424 2025-10-21,08:59:17.000,294,11019843,12365,0,1761037156,13000.748503739997,35.04326910000236,53352.20676000001 2025-10-21,08:59:18.000,294,11019849,12525,0,1761037157,13000.748503739997,35.05031823000172,53352.234708480006 2025-10-21,08:59:19.000,294,11019821,12525,0,1761037158,13000.755240049992,35.00802344999829,53352.27663120001 2025-10-21,08:59:20.000,294,11019813,12325,0,1761037159,13000.768712669997,35.029170840003644,53352.20676000001 2025-10-21,08:59:21.000,294,11019902,12405,0,1761037160,13000.775448979992,35.022121710004285,53352.19977288 2025-10-21,08:59:22.000,294,11019884,12285,0,1761037161,13000.761976360001,35.029170840003644,53352.164837280005 2025-10-21,08:59:23.000,294,11019850,12445,0,1761037162,13000.795657909992,34.98687606000021,53352.24868272 2025-10-21,08:59:24.000,294,11019860,12245,0,1761037163,13000.748503739997,34.95867954000278,53352.234708480006 2025-10-21,08:59:25.000,294,11019845,12485,0,1761037164,13000.788921599997,34.95867954000278,53352.22073424 2025-10-21,08:59:26.000,294,11019852,12565,0,1761037165,13000.775448979992,34.923433889998705,53352.164837280005 2025-10-21,08:59:27.000,294,11019886,12645,0,1761037166,13000.822603150002,34.95163041000342,53352.19278576 2025-10-21,08:59:28.000,294,11019887,12285,0,1761037167,13000.775448979992,34.95163041000342,53352.15785016001 2025-10-21,08:59:29.000,294,11019840,12525,0,1761037168,13000.795657909992,34.90933562999999,53352.20676000001 2025-10-21,08:59:30.000,294,11019825,12485,0,1761037169,13000.809130529997,34.90228650000063,53352.20676000001 2025-10-21,08:59:31.000,294,11019877,12485,0,1761037170,13000.822603150002,34.85999172000447,53352.15785016001 2025-10-21,08:59:32.000,294,11019904,12285,0,1761037171,13000.842812080002,34.85294258999784,53352.115927440005 2025-10-21,08:59:33.000,294,11019828,12445,0,1761037172,13000.782185290002,34.85999172000447,53352.1019532 2025-10-21,08:59:34.000,294,11019855,12565,0,1761037173,13000.802394220002,34.8247460700004,53352.13688880001 2025-10-21,08:59:35.000,294,11019805,12445,0,1761037174,13000.822603150002,34.83884432999912,53352.13688880001 2025-10-21,08:59:36.000,294,11019802,12645,0,1761037175,13000.829339459997,34.8247460700004,53352.1019532 2025-10-21,08:59:37.000,294,11019833,12525,0,1761037176,13000.822603150002,34.81064781000168,53352.115927440005 2025-10-21,08:59:38.000,294,11019851,12565,0,1761037177,13000.842812080002,34.84589345999848,53352.06003048001 2025-10-21,08:59:39.000,294,11019844,12445,0,1761037178,13000.883229940002,34.81064781000168,53352.1019532 2025-10-21,08:59:40.000,294,11019829,12325,0,1761037179,13000.869757319997,34.81769694000104,53352.08797896001 2025-10-21,08:59:41.000,294,11019853,12485,0,1761037180,13000.889966249997,34.8247460700004,53352.09496608 2025-10-21,08:59:42.000,294,11019893,12445,0,1761037181,13000.863021010002,34.789500420003606,53352.09496608 2025-10-21,08:59:43.000,294,11019832,12605,0,1761037182,13000.876493629992,34.789500420003606,53352.05304336 2025-10-21,08:59:44.000,294,11019874,12645,0,1761037183,13000.910175179997,34.8247460700004,53352.046056240004 2025-10-21,08:59:45.000,294,11019801,12405,0,1761037184,13000.896702559992,34.85294258999784,53352.07400472 2025-10-21,08:59:46.000,294,11019857,12445,0,1761037185,13000.889966249997,34.83884432999912,53352.05304336 2025-10-21,08:59:47.000,294,11019821,12645,0,1761037186,13000.903438870002,34.85294258999784,53352.046056240004 2025-10-21,08:59:48.000,294,11019833,12685,0,1761037187,13000.943856730002,34.85999172000447,53352.01810776001 2025-10-21,08:59:49.000,294,11019835,12525,0,1761037188,13000.903438870002,34.84589345999848,53352.03906912001 2025-10-21,08:59:50.000,294,11019840,12245,0,1761037189,13000.910175179997,34.83884432999912,53352.03906912001 2025-10-21,08:59:51.000,294,11019827,12565,0,1761037190,13000.930384109997,34.83179519999976,53352.067017600006 2025-10-21,08:59:52.000,294,11019819,12205,0,1761037191,13000.950593039997,34.85294258999784,53352.06003048001 2025-10-21,08:59:53.000,294,11019854,12605,0,1761037192,13000.950593039997,34.83179519999976,53351.997146400005 2025-10-21,08:59:54.000,294,11019802,12485,0,1761037193,13000.957329349993,34.83179519999976,53352.067017600006 2025-10-21,08:59:55.000,294,11019848,12285,0,1761037194,13000.977538279993,34.8247460700004,53352.05304336 2025-10-21,08:59:56.000,294,11019855,12365,0,1761037195,13000.977538279993,34.796549550002965,53352.01112064001 2025-10-21,08:59:57.000,294,11019810,12565,0,1761037196,13000.991010899997,34.81769694000104,53351.997146400005 2025-10-21,08:59:58.000,294,11019845,12485,0,1761037197,13000.997747209993,34.796549550002965,53352.067017600006 2025-10-21,08:59:59.000,294,11019835,12645,0,1761037198,13000.984274590002,34.8247460700004,53352.01810776001 2025-10-21,09:00:00.000,294,11019799,12525,0,1761037199,13001.004483520002,34.81769694000104,53351.997146400005 2025-10-21,09:00:01.000,294,11019832,12565,0,1761037200,13001.051637689998,34.76130389999889,53352.032082 2025-10-21,09:00:02.000,294,11019860,12525,0,1761037201,13001.024692450002,34.789500420003606,53351.98317216 2025-10-21,09:00:03.000,294,11019811,12605,0,1761037202,13001.044901380003,34.782451290004246,53352.01112064001 2025-10-21,09:00:04.000,294,11019809,12325,0,1761037203,13001.058373999993,34.782451290004246,53352.02509488 2025-10-21,09:00:05.000,294,11019778,12365,0,1761037204,13001.065110310003,34.76835302999825,53352.06003048001 2025-10-21,09:00:06.000,294,11019806,12485,0,1761037205,13001.058373999993,34.76130389999889,53352.046056240004 2025-10-21,09:00:07.000,294,11019800,12445,0,1761037206,13001.078582929993,34.747205640000175,53352.046056240004 2025-10-21,09:00:08.000,294,11019784,12485,0,1761037207,13001.078582929993,34.73310738000146,53352.01810776001 2025-10-21,09:00:09.000,294,11019790,12485,0,1761037208,13001.105528169988,34.73310738000146,53352.00413352 2025-10-21,09:00:10.000,294,11019813,12485,0,1761037209,13001.092055549998,34.7260582500021,53352.02509488 2025-10-21,09:00:11.000,294,11019805,12405,0,1761037210,13001.092055549998,34.747205640000175,53352.01112064001 2025-10-21,09:00:12.000,294,11019797,12445,0,1761037211,13001.098791859993,34.740156510000816,53351.99015928001 2025-10-21,09:00:13.000,294,11019832,12365,0,1761037212,13001.125737099988,34.73310738000146,53352.03906912001 2025-10-21,09:00:14.000,294,11019865,12365,0,1761037213,13001.092055549998,34.747205640000175,53351.997146400005 2025-10-21,09:00:15.000,294,11019847,12445,0,1761037214,13001.112264479998,34.71900912000274,53352.01112064001 2025-10-21,09:00:16.000,294,11019869,12405,0,1761037215,13001.159418649993,34.740156510000816,53352.01810776001 2025-10-21,09:00:17.000,294,11019815,12525,0,1761037216,13001.166154959988,34.7260582500021,53352.06003048001 2025-10-21,09:00:18.000,294,11019797,12605,0,1761037217,13001.193100199998,34.73310738000146,53352.00413352 2025-10-21,09:00:19.000,294,11019873,12405,0,1761037218,13001.186363889989,34.71195999000338,53351.96919792001 2025-10-21,09:00:20.000,294,11019779,12325,0,1761037219,13001.213309129998,34.71195999000338,53352.02509488 2025-10-21,09:00:21.000,294,11019798,12485,0,1761037220,13001.246990679989,34.66966520999995,53352.05304336 2025-10-21,09:00:22.000,294,11019791,12645,0,1761037221,13001.240254369994,34.64146869000251,53352.046056240004 2025-10-21,09:00:23.000,294,11019811,12565,0,1761037222,13001.253726989999,34.66966520999995,53352.01112064001 2025-10-21,09:00:24.000,294,11019782,12485,0,1761037223,13001.246990679989,34.66261608000059,53352.01112064001 2025-10-21,09:00:25.000,294,11019839,12445,0,1761037224,13001.240254369994,34.66261608000059,53352.032082 2025-10-21,09:00:26.000,294,11019804,12605,0,1761037225,13001.253726989999,34.64146869000251,53351.99015928001 2025-10-21,09:00:27.000,294,11019821,12725,0,1761037226,13001.240254369994,34.66261608000059,53352.03906912001 2025-10-21,09:00:28.000,294,11019820,12285,0,1761037227,13001.240254369994,34.64146869000251,53352.00413352 2025-10-21,09:00:29.000,294,11019841,12405,0,1761037228,13001.273935919999,34.6132721699978,53352.03906912001 2025-10-21,09:00:30.000,294,11019788,12325,0,1761037229,13001.246990679989,34.59917390999908,53352.01112064001 2025-10-21,09:00:31.000,294,11019816,12365,0,1761037230,13001.287408539989,34.59212477999972,53352.05304336 2025-10-21,09:00:32.000,294,11019810,12445,0,1761037231,13001.267199609989,34.563928260002285,53351.97618504 2025-10-21,09:00:33.000,294,11019758,12645,0,1761037232,13001.287408539989,34.60622303999844,53352.01810776001 2025-10-21,09:00:34.000,294,11019825,12725,0,1761037233,13001.240254369994,34.578026520001,53352.05304336 2025-10-21,09:00:35.000,294,11019800,12285,0,1761037234,13001.260463299994,34.59917390999908,53351.98317216 2025-10-21,09:00:36.000,294,11019799,12445,0,1761037235,13001.267199609989,34.54983000000357,53351.948236560005 2025-10-21,09:00:37.000,294,11019738,12325,0,1761037236,13001.246990679989,34.58507565000036,53351.9622108 2025-10-21,09:00:38.000,294,11019766,12405,0,1761037237,13001.280672229994,34.53573174000485,53351.9622108 2025-10-21,09:00:39.000,294,11019775,12605,0,1761037238,13001.240254369994,34.54278087000421,53351.99015928001 2025-10-21,09:00:40.000,294,11019821,12485,0,1761037239,13001.253726989999,34.48638783000206,53351.96919792001 2025-10-21,09:00:41.000,294,11019819,12245,0,1761037240,13001.260463299994,34.50048609000078,53351.948236560005 2025-10-21,09:00:42.000,294,11019783,12685,0,1761037241,13001.226781749989,34.507535220000136,53351.9622108 2025-10-21,09:00:43.000,294,11019836,12445,0,1761037242,13001.220045439994,34.47228957000334,53351.95522368 2025-10-21,09:00:44.000,294,11019785,12565,0,1761037243,13001.233518059998,34.48638783000206,53351.90631384 2025-10-21,09:00:45.000,294,11019803,12365,0,1761037244,13001.233518059998,34.44409304999863,53351.87137824001 2025-10-21,09:00:46.000,294,11019773,12365,0,1761037245,13001.246990679989,34.44409304999863,53351.878365360004 2025-10-21,09:00:47.000,294,11019761,12525,0,1761037246,13001.267199609989,34.42999478999991,53351.86439112 2025-10-21,09:00:48.000,294,11019775,12365,0,1761037247,13001.260463299994,34.44409304999863,53351.91330096 2025-10-21,09:00:49.000,294,11019759,12565,0,1761037248,13001.273935919999,34.44409304999863,53351.899326720006 2025-10-21,09:00:50.000,294,11019819,12245,0,1761037249,13001.240254369994,34.43704391999927,53351.85041688001 2025-10-21,09:00:51.000,294,11019821,12365,0,1761037250,13001.226781749989,34.44409304999863,53351.86439112 2025-10-21,09:00:52.000,294,11019813,12325,0,1761037251,13001.213309129998,34.41589653000119,53351.85041688001 2025-10-21,09:00:53.000,294,11019771,12805,0,1761037252,13001.166154959988,34.44409304999863,53351.83644264 2025-10-21,09:00:54.000,294,11019811,12565,0,1761037253,13001.193100199998,34.42294566000055,53351.79451992 2025-10-21,09:00:55.000,294,11019801,12565,0,1761037254,13001.172891269998,34.43704391999927,53351.83644264 2025-10-21,09:00:56.000,294,11019802,12245,0,1761037255,13001.166154959988,34.45819131000462,53351.87137824001 2025-10-21,09:00:57.000,294,11019780,12245,0,1761037256,13001.172891269998,34.40884740000183,53351.83644264 2025-10-21,09:00:58.000,294,11019801,12365,0,1761037257,13001.220045439994,34.45819131000462,53351.83644264 2025-10-21,09:00:59.000,294,11019746,12485,0,1761037258,13001.172891269998,34.44409304999863,53351.74561008 2025-10-21,09:01:00.000,294,11019834,12485,0,1761037259,13001.159418649993,34.44409304999863,53351.780545680005 2025-10-21,09:01:01.000,294,11019784,12445,0,1761037260,13001.186363889989,34.45819131000462,53351.83644264 2025-10-21,09:01:02.000,294,11019764,12445,0,1761037261,13001.139209719993,34.44409304999863,53351.76657144 2025-10-21,09:01:03.000,294,11019777,12325,0,1761037262,13001.159418649993,34.44409304999863,53351.82246840001 2025-10-21,09:01:04.000,294,11019759,12525,0,1761037263,13001.132473409998,34.49343696000142,53351.75259720001 2025-10-21,09:01:05.000,294,11019750,12605,0,1761037264,13001.172891269998,34.48638783000206,53351.75259720001 2025-10-21,09:01:06.000,294,11019802,12285,0,1761037265,13001.152682339998,34.40884740000183,53351.75958432 2025-10-21,09:01:07.000,294,11019824,12565,0,1761037266,13001.172891269998,34.43704391999927,53351.76657144 2025-10-21,09:01:08.000,294,11019810,12445,0,1761037267,13001.166154959988,34.44409304999863,53351.77355856001 2025-10-21,09:01:09.000,294,11019820,12285,0,1761037268,13001.166154959988,34.43704391999927,53351.77355856001 2025-10-21,09:01:10.000,294,11019784,12525,0,1761037269,13001.186363889989,34.40884740000183,53351.75259720001 2025-10-21,09:01:11.000,294,11019782,12685,0,1761037270,13001.179627579993,34.42999478999991,53351.73862296 2025-10-21,09:01:12.000,294,11019811,12525,0,1761037271,13001.166154959988,34.35950348999904,53351.70368736001 2025-10-21,09:01:13.000,294,11019808,12525,0,1761037272,13001.199836509993,34.387700010003755,53351.710674480004 2025-10-21,09:01:14.000,294,11019787,12525,0,1761037273,13001.186363889989,34.394749140003114,53351.710674480004 2025-10-21,09:01:15.000,294,11019820,12805,0,1761037274,13001.206572819989,34.387700010003755,53351.77355856001 2025-10-21,09:01:16.000,294,11019811,12645,0,1761037275,13001.186363889989,34.380650880004396,53351.72464872001 2025-10-21,09:01:17.000,294,11019779,12405,0,1761037276,13001.220045439994,34.380650880004396,53351.74561008 2025-10-21,09:01:18.000,294,11019780,12565,0,1761037277,13001.193100199998,34.387700010003755,53351.69670024 2025-10-21,09:01:19.000,294,11019797,12685,0,1761037278,13001.233518059998,34.35245435999968,53351.6477904 2025-10-21,09:01:20.000,294,11019844,12405,0,1761037279,13001.246990679989,34.338356100000965,53351.69670024 2025-10-21,09:01:21.000,294,11019791,12405,0,1761037280,13001.233518059998,34.35245435999968,53351.66875176 2025-10-21,09:01:22.000,294,11019779,12365,0,1761037281,13001.206572819989,34.35950348999904,53351.64080328 2025-10-21,09:01:23.000,294,11019745,12605,0,1761037282,13001.213309129998,34.345405230000324,53351.66875176 2025-10-21,09:01:24.000,294,11019784,12605,0,1761037283,13001.220045439994,34.338356100000965,53351.62682904 2025-10-21,09:01:25.000,294,11019834,12445,0,1761037284,13001.186363889989,34.331306970001606,53351.661764640005 2025-10-21,09:01:26.000,294,11019838,12485,0,1761037285,13001.159418649993,34.31720871000289,53351.661764640005 2025-10-21,09:01:27.000,294,11019803,12605,0,1761037286,13001.186363889989,34.338356100000965,53351.6477904 2025-10-21,09:01:28.000,294,11019762,12445,0,1761037287,13001.152682339998,34.31015958000353,53351.66875176 2025-10-21,09:01:29.000,294,11019793,12565,0,1761037288,13001.145946029988,34.26081567000074,53351.64080328 2025-10-21,09:01:30.000,294,11019843,12285,0,1761037289,13001.139209719993,34.25376654000138,53351.60586768001 2025-10-21,09:01:31.000,294,11019804,12645,0,1761037290,13001.092055549998,34.27491392999946,53351.542983600004 2025-10-21,09:01:32.000,294,11019794,12645,0,1761037291,13001.065110310003,34.2678648000001,53351.55695784001 2025-10-21,09:01:33.000,294,11019808,12405,0,1761037292,13001.044901380003,34.27491392999946,53351.58490632001 2025-10-21,09:01:34.000,294,11019815,12605,0,1761037293,13001.024692450002,34.2678648000001,53351.52900936 2025-10-21,09:01:35.000,294,11019842,12365,0,1761037294,13001.085319239988,34.22557002000394,53351.53599648001 2025-10-21,09:01:36.000,294,11019792,12445,0,1761037295,13001.139209719993,34.281963059998816,53351.542983600004 2025-10-21,09:01:37.000,294,11019732,12445,0,1761037296,13001.071846619998,34.23966828000266,53351.4731124 2025-10-21,09:01:38.000,294,11019804,12525,0,1761037297,13001.071846619998,34.24671741000202,53351.50106088 2025-10-21,09:01:39.000,294,11019804,12605,0,1761037298,13001.051637689998,34.2326191500033,53351.46612528001 2025-10-21,09:01:40.000,294,11019802,12285,0,1761037299,13001.004483520002,34.20442262999859,53351.4731124 2025-10-21,09:01:41.000,294,11019757,12565,0,1761037300,13001.051637689998,34.21147175999795,53351.45215104 2025-10-21,09:01:42.000,294,11019794,12605,0,1761037301,13001.011219829998,34.19032436999987,53351.41022832 2025-10-21,09:01:43.000,294,11019843,12445,0,1761037302,13000.970801969997,34.18327524000051,53351.48009952 2025-10-21,09:01:44.000,294,11019747,12245,0,1761037303,13000.950593039997,34.20442262999859,53351.48708664001 2025-10-21,09:01:45.000,294,11019790,12405,0,1761037304,13000.896702559992,34.19032436999987,53351.42420256 2025-10-21,09:01:46.000,294,11019795,12685,0,1761037305,13000.876493629992,34.21147175999795,53351.43118968 2025-10-21,09:01:47.000,294,11019788,12485,0,1761037306,13000.863021010002,34.19032436999987,53351.41022832 2025-10-21,09:01:48.000,294,11019808,12365,0,1761037307,13000.822603150002,34.20442262999859,53351.396254080006 2025-10-21,09:01:49.000,294,11019809,12445,0,1761037308,13000.788921599997,34.218520890004584,53351.31240864 2025-10-21,09:01:50.000,294,11019814,12485,0,1761037309,13000.775448979992,34.162127850002435,53351.33337 2025-10-21,09:01:51.000,294,11019829,12445,0,1761037310,13000.748503739997,34.162127850002435,53351.31240864 2025-10-21,09:01:52.000,294,11019788,12605,0,1761037311,13000.775448979992,34.13393132999772,53351.27048592001 2025-10-21,09:01:53.000,294,11019762,12605,0,1761037312,13000.714822189992,34.17622611000115,53351.24253744 2025-10-21,09:01:54.000,294,11019796,12485,0,1761037313,13000.735031119992,34.169176980001794,53351.29843440001 2025-10-21,09:01:55.000,294,11019823,12325,0,1761037314,13000.721558500001,34.155078720003075,53351.23555032 2025-10-21,09:01:56.000,294,11019782,12565,0,1761037315,13000.701349570001,34.169176980001794,53351.25651168 2025-10-21,09:01:57.000,294,11019832,12645,0,1761037316,13000.687876949996,34.13393132999772,53351.22157608001 2025-10-21,09:01:58.000,294,11019798,12405,0,1761037317,13000.633986469991,34.098685680000926,53351.228563200006 2025-10-21,09:01:59.000,294,11019802,12485,0,1761037318,13000.667668019996,34.162127850002435,53351.24253744 2025-10-21,09:02:00.000,294,11019806,12325,0,1761037319,13000.62051385,34.162127850002435,53351.17266624001 2025-10-21,09:02:01.000,294,11019860,12285,0,1761037320,13000.640722780001,34.17622611000115,53351.15170488001 2025-10-21,09:02:02.000,294,11019780,12565,0,1761037321,13000.613777539991,34.19737349999923,53351.109782160005 2025-10-21,09:02:03.000,294,11019825,12365,0,1761037322,13000.593568609991,34.20442262999859,53351.06785944 2025-10-21,09:02:04.000,294,11019778,12445,0,1761037323,13000.613777539991,34.23966828000266,53351.09580792 2025-10-21,09:02:05.000,294,11019807,12565,0,1761037324,13000.58009599,34.2326191500033,53351.13773064 2025-10-21,09:02:06.000,294,11019825,12325,0,1761037325,13000.593568609991,34.19737349999923,53351.10279504001 2025-10-21,09:02:07.000,294,11019819,12285,0,1761037326,13000.607041229996,34.22557002000394,53351.10279504001 2025-10-21,09:02:08.000,294,11019792,12405,0,1761037327,13000.633986469991,34.20442262999859,53351.09580792 2025-10-21,09:02:09.000,294,11019817,12365,0,1761037328,13000.546414439996,34.24671741000202,53351.07484656 2025-10-21,09:02:10.000,294,11019802,12525,0,1761037329,13000.566623369996,34.25376654000138,53351.060872320006 2025-10-21,09:02:11.000,294,11019746,12565,0,1761037330,13000.613777539991,34.26081567000074,53351.02593672 2025-10-21,09:02:12.000,294,11019737,12525,0,1761037331,13000.62051385,34.289012189998175,53351.02593672 2025-10-21,09:02:13.000,294,11019800,12405,0,1761037332,13000.607041229996,34.31720871000289,53351.03292384001 2025-10-21,09:02:14.000,294,11019797,12525,0,1761037333,13000.62051385,34.32425784000225,53351.07484656 2025-10-21,09:02:15.000,294,11019808,12565,0,1761037334,13000.62051385,34.338356100000965,53351.04689808 2025-10-21,09:02:16.000,294,11019823,12325,0,1761037335,13000.60030492,34.31720871000289,53351.03292384001 2025-10-21,09:02:17.000,294,11019826,12405,0,1761037336,13000.633986469991,34.35245435999968,53351.02593672 2025-10-21,09:02:18.000,294,11019788,12285,0,1761037337,13000.607041229996,34.338356100000965,53350.96305264001 2025-10-21,09:02:19.000,294,11019809,12645,0,1761037338,13000.62051385,34.3665526199984,53350.97003976 2025-10-21,09:02:20.000,294,11019798,12485,0,1761037339,13000.640722780001,34.40884740000183,53351.02593672 2025-10-21,09:02:21.000,294,11019788,12405,0,1761037340,13000.647459089996,34.40179827000247,53351.011962480006 2025-10-21,09:02:22.000,294,11019768,12445,0,1761037341,13000.687876949996,34.41589653000119,53351.00497536001 2025-10-21,09:02:23.000,294,11019788,12325,0,1761037342,13000.674404329991,34.45114217999799,53350.991001120005 2025-10-21,09:02:24.000,294,11019792,12445,0,1761037343,13000.681140640001,34.47228957000334,53351.00497536001 2025-10-21,09:02:25.000,294,11019807,12285,0,1761037344,13000.681140640001,34.42999478999991,53350.95606552 2025-10-21,09:02:26.000,294,11019818,12445,0,1761037345,13000.708085879996,34.47228957000334,53350.97003976 2025-10-21,09:02:27.000,294,11019790,12445,0,1761037346,13000.728294809996,34.514584349999495,53350.95606552 2025-10-21,09:02:28.000,294,11019773,12525,0,1761037347,13000.755240049992,34.48638783000206,53350.9490784 2025-10-21,09:02:29.000,294,11019782,12565,0,1761037348,13000.761976360001,34.514584349999495,53350.991001120005 2025-10-21,09:02:30.000,294,11019798,12285,0,1761037349,13000.775448979992,34.521633479998854,53350.95606552 2025-10-21,09:02:31.000,294,11019812,12445,0,1761037350,13000.761976360001,34.528682609998214,53351.039910960004 2025-10-21,09:02:32.000,294,11019761,12325,0,1761037351,13000.788921599997,34.54278087000421,53351.011962480006 2025-10-21,09:02:33.000,294,11019776,12405,0,1761037352,13000.795657909992,34.570977390001644,53351.00497536001 2025-10-21,09:02:34.000,294,11019792,12325,0,1761037353,13000.822603150002,34.6132721699978,53351.02593672 2025-10-21,09:02:35.000,294,11019804,12125,0,1761037354,13000.829339459997,34.58507565000036,53350.942091280005 2025-10-21,09:02:36.000,294,11019796,12485,0,1761037355,13000.842812080002,34.62737043000379,53350.98401400001 2025-10-21,09:02:37.000,294,11019736,12405,0,1761037356,13000.876493629992,34.68376346999867,53351.04689808 2025-10-21,09:02:38.000,294,11019780,12445,0,1761037357,13000.869757319997,34.68376346999867,53350.99798824 2025-10-21,09:02:39.000,294,11019816,12325,0,1761037358,13000.916911489992,34.747205640000175,53350.991001120005 2025-10-21,09:02:40.000,294,11019817,12405,0,1761037359,13000.930384109997,34.754254769999534,53350.96305264001 2025-10-21,09:02:41.000,294,11019806,12325,0,1761037360,13000.964065660002,34.754254769999534,53351.07484656 2025-10-21,09:02:42.000,294,11019829,12405,0,1761037361,13000.991010899997,34.782451290004246,53351.011962480006 2025-10-21,09:02:43.000,294,11019794,12525,0,1761037362,13000.964065660002,34.782451290004246,53351.00497536001 2025-10-21,09:02:44.000,294,11019795,12485,0,1761037363,13000.984274590002,34.81064781000168,53351.039910960004 2025-10-21,09:02:45.000,294,11019828,12485,0,1761037364,13000.984274590002,34.86704085000383,53351.02593672 2025-10-21,09:02:46.000,294,11019795,12605,0,1761037365,13001.071846619998,34.88113911000255,53351.1237564 2025-10-21,09:02:47.000,294,11019776,12245,0,1761037366,13001.051637689998,34.89523737000127,53351.07484656 2025-10-21,09:02:48.000,294,11019825,12445,0,1761037367,13001.092055549998,34.87408998000319,53351.109782160005 2025-10-21,09:02:49.000,294,11019761,12405,0,1761037368,13001.132473409998,34.90228650000063,53351.13773064 2025-10-21,09:02:50.000,294,11019778,12205,0,1761037369,13001.145946029988,34.89523737000127,53351.14471776 2025-10-21,09:02:51.000,294,11019844,12325,0,1761037370,13001.193100199998,34.90228650000063,53351.158692000005 2025-10-21,09:02:52.000,294,11019811,12285,0,1761037371,13001.226781749989,34.9375321500047,53351.14471776 2025-10-21,09:02:53.000,294,11019799,12125,0,1761037372,13001.246990679989,34.923433889998705,53351.158692000005 2025-10-21,09:02:54.000,294,11019786,12205,0,1761037373,13001.267199609989,34.9375321500047,53351.17266624001 2025-10-21,09:02:55.000,294,11019788,12325,0,1761037374,13001.294144849999,34.979826930000854,53351.22157608001 2025-10-21,09:02:56.000,294,11019826,12085,0,1761037375,13001.314353779999,34.99392518999957,53351.207601840004 2025-10-21,09:02:57.000,294,11019791,12285,0,1761037376,13001.321090089994,34.972777800001495,53351.17266624001 2025-10-21,09:02:58.000,294,11019828,12325,0,1761037377,13001.36824425999,35.022121710004285,53351.22157608001 2025-10-21,09:02:59.000,294,11019788,12365,0,1761037378,13001.361507949994,35.05736736000108,53351.277473040005 2025-10-21,09:03:00.000,294,11019818,12365,0,1761037379,13001.422134739994,35.01507257999765,53351.29843440001 2025-10-21,09:03:01.000,294,11019800,12525,0,1761037380,13001.44907997999,34.99392518999957,53351.28446016 2025-10-21,09:03:02.000,294,11019784,12485,0,1761037381,13001.462552599995,35.05031823000172,53351.27048592001 2025-10-21,09:03:03.000,294,11019797,12285,0,1761037382,13001.482761529995,35.05031823000172,53351.31240864 2025-10-21,09:03:04.000,294,11019791,12285,0,1761037383,13001.47602522,35.05031823000172,53351.29144728 2025-10-21,09:03:05.000,294,11019784,12285,0,1761037384,13001.49623415,35.08556387999852,53351.29144728 2025-10-21,09:03:06.000,294,11019810,12405,0,1761037385,13001.55012462999,35.13490779000131,53351.33337 2025-10-21,09:03:07.000,294,11019837,12285,0,1761037386,13001.543388319995,35.09966214000451,53351.34035712001 2025-10-21,09:03:08.000,294,11019789,12445,0,1761037387,13001.583806179995,35.13490779000131,53351.41022832 2025-10-21,09:03:09.000,294,11019848,12405,0,1761037388,13001.5972788,35.12785866000195,53351.36830560001 2025-10-21,09:03:10.000,294,11019770,12285,0,1761037389,13001.61748773,35.17720257000474,53351.42420256 2025-10-21,09:03:11.000,294,11019832,12525,0,1761037390,13001.61075141999,35.198349960002815,53351.4032412 2025-10-21,09:03:12.000,294,11019791,12245,0,1761037391,13001.65116927999,35.23359560999961,53351.41721544001 2025-10-21,09:03:13.000,294,11019762,12445,0,1761037392,13001.63769666,35.24064473999897,53351.43817680001 2025-10-21,09:03:14.000,294,11019819,12405,0,1761037393,13001.65790559,35.2829395200024,53351.45215104 2025-10-21,09:03:15.000,294,11019791,12485,0,1761037394,13001.71853238,35.29703778000112,53351.494073760005 2025-10-21,09:03:16.000,294,11019751,12605,0,1761037395,13001.69158713999,35.29703778000112,53351.494073760005 2025-10-21,09:03:17.000,294,11019803,12405,0,1761037396,13001.73874131,35.3181851699992,53351.45215104 2025-10-21,09:03:18.000,294,11019806,12165,0,1761037397,13001.73874131,35.35343082000327,53351.4731124 2025-10-21,09:03:19.000,294,11019789,12645,0,1761037398,13001.77915917,35.374578210001346,53351.50106088 2025-10-21,09:03:20.000,294,11019818,12645,0,1761037399,13001.792631789991,35.36752908000199,53351.542983600004 2025-10-21,09:03:21.000,294,11019833,12325,0,1761037400,13001.785895479996,35.374578210001346,53351.515035120006 2025-10-21,09:03:22.000,294,11019801,12325,0,1761037401,13001.7993681,35.36047995000263,53351.50804800001 2025-10-21,09:03:23.000,294,11019807,12645,0,1761037402,13001.785895479996,35.423922120004136,53351.542983600004 2025-10-21,09:03:24.000,294,11019798,12325,0,1761037403,13001.833049649991,35.40982385999814,53351.57093208 2025-10-21,09:03:25.000,294,11019822,12325,0,1761037404,13001.873467509991,35.423922120004136,53351.5779192 2025-10-21,09:03:26.000,294,11019848,12285,0,1761037405,13001.907149059996,35.438020380002854,53351.64080328 2025-10-21,09:03:27.000,294,11019785,12565,0,1761037406,13001.927357989996,35.44506951000221,53351.61984192 2025-10-21,09:03:28.000,294,11019786,12325,0,1761037407,13001.920621680001,35.45211864000157,53351.61984192 2025-10-21,09:03:29.000,294,11019849,12325,0,1761037408,13001.967775849997,35.44506951000221,53351.65477752001 2025-10-21,09:03:30.000,294,11019809,12445,0,1761037409,13002.008193709997,35.47326602999965,53351.59888056 2025-10-21,09:03:31.000,294,11019860,12605,0,1761037410,13002.062084190002,35.48031515999901,53351.710674480004 2025-10-21,09:03:32.000,294,11019786,12365,0,1761037411,13002.095765739992,35.44506951000221,53351.661764640005 2025-10-21,09:03:33.000,294,11019836,12125,0,1761037412,13002.129447289997,35.47326602999965,53351.710674480004 2025-10-21,09:03:34.000,294,11019821,12485,0,1761037413,13002.163128840002,35.50851168000372,53351.76657144 2025-10-21,09:03:35.000,294,11019820,12645,0,1761037414,13002.176601459993,35.52260994000244,53351.74561008 2025-10-21,09:03:36.000,294,11019869,12485,0,1761037415,13002.196810389993,35.52260994000244,53351.780545680005 2025-10-21,09:03:37.000,294,11019871,12165,0,1761037416,13002.237228249993,35.54375733000052,53351.829455520005 2025-10-21,09:03:38.000,294,11019799,12285,0,1761037417,13002.277646109993,35.50851168000372,53351.81548128 2025-10-21,09:03:39.000,294,11019894,12405,0,1761037418,13002.318063969993,35.5296590700018,53351.857404 2025-10-21,09:03:40.000,294,11019866,12445,0,1761037419,13002.378690759993,35.550806459999876,53351.85041688001 2025-10-21,09:03:41.000,294,11019851,12565,0,1761037420,13002.392163379998,35.564904719998594,53351.87137824001 2025-10-21,09:03:52.000,294,11019843,12285,0,1761037431,13002.641406849994,35.62129776000074,53351.97618504 2025-10-21,09:03:53.000,294,11019821,12285,0,1761037432,13002.681824709995,35.663592540004174,53352.03906912001 2025-10-21,09:03:54.000,294,11019842,12485,0,1761037433,13002.68856101999,35.69178906000161,53352.07400472 2025-10-21,09:03:55.000,294,11019808,12485,0,1761037434,13002.702033639995,35.71293644999969,53352.032082 2025-10-21,09:03:56.000,294,11019854,12245,0,1761037435,13002.742451499995,35.70588732000033,53352.032082 2025-10-21,09:03:57.000,294,11019842,12285,0,1761037436,13002.73571519,35.70588732000033,53352.06003048001 2025-10-21,09:03:58.000,294,11019835,12365,0,1761037437,13002.77613305,35.72703470999841,53352.13688880001 2025-10-21,09:03:59.000,294,11019806,12405,0,1761037438,13002.76939673999,35.71293644999969,53352.115927440005 2025-10-21,09:04:00.000,294,11019827,12565,0,1761037439,13002.78960566999,35.72703470999841,53352.15086304 2025-10-21,09:04:01.000,294,11019825,12525,0,1761037440,13002.83002352999,35.72703470999841,53352.10894032001 2025-10-21,09:04:02.000,294,11019879,12245,0,1761037441,13002.85696877,35.71293644999969,53352.17881152001 2025-10-21,09:04:03.000,294,11019785,12285,0,1761037442,13002.8771777,35.74818210000376,53352.20676000001 2025-10-21,09:04:04.000,294,11019865,12565,0,1761037443,13002.904122939995,35.74818210000376,53352.213747120004 2025-10-21,09:04:05.000,294,11019852,12285,0,1761037444,13002.93780449,35.74818210000376,53352.20676000001 2025-10-21,09:04:06.000,294,11019811,12485,0,1761037445,13002.93780449,35.72703470999841,53352.24868272 2025-10-21,09:04:07.000,294,11019814,12325,0,1761037446,13002.97148603999,35.75523123000312,53352.213747120004 2025-10-21,09:04:08.000,294,11019825,12245,0,1761037447,13002.97148603999,35.74818210000376,53352.234708480006 2025-10-21,09:04:09.000,294,11019818,12365,0,1761037448,13002.991694969991,35.71998557999905,53352.24868272 2025-10-21,09:04:10.000,294,11019828,12205,0,1761037449,13003.005167589996,35.74818210000376,53352.25566984001 2025-10-21,09:04:11.000,294,11019807,12485,0,1761037450,13003.01864021,35.71998557999905,53352.283618320005 2025-10-21,09:04:12.000,294,11019821,12445,0,1761037451,13003.065794379996,35.734083839997766,53352.30457968001 2025-10-21,09:04:13.000,294,11019795,12325,0,1761037452,13003.079267000001,35.71998557999905,53352.29060544 2025-10-21,09:04:14.000,294,11019833,12565,0,1761037453,13003.072530689991,35.71998557999905,53352.27663120001 2025-10-21,09:04:15.000,294,11019815,12485,0,1761037454,13003.126421169996,35.71998557999905,53352.29759256 2025-10-21,09:04:16.000,294,11019827,12365,0,1761037455,13003.126421169996,35.67769080000289,53352.30457968001 2025-10-21,09:04:17.000,294,11019854,12445,0,1761037456,13003.139893790001,35.776378620001196,53352.35348952001 2025-10-21,09:04:18.000,294,11019807,12365,0,1761037457,13003.180311650001,35.71293644999969,53352.35348952001 2025-10-21,09:04:19.000,294,11019804,12445,0,1761037458,13003.180311650001,35.70588732000033,53352.33951528 2025-10-21,09:04:20.000,294,11019837,12565,0,1761037459,13003.180311650001,35.71293644999969,53352.332528160005 2025-10-21,09:04:21.000,294,11019851,12325,0,1761037460,13003.153366409992,35.71293644999969,53352.32554104001 2025-10-21,09:04:22.000,294,11019817,12325,0,1761037461,13003.207256889997,35.70588732000033,53352.33951528 2025-10-21,09:04:23.000,294,11019820,12525,0,1761037462,13003.234202129992,35.70588732000033,53352.36047664 2025-10-21,09:04:24.000,294,11019831,12365,0,1761037463,13003.254411059992,35.71998557999905,53352.33951528 2025-10-21,09:04:25.000,294,11019831,12365,0,1761037464,13003.267883679997,35.663592540004174,53352.39541224001 2025-10-21,09:04:26.000,294,11019827,12405,0,1761037465,13003.288092609997,35.67064167000353,53352.381438000004 2025-10-21,09:04:27.000,294,11019810,12285,0,1761037466,13003.281356300002,35.663592540004174,53352.42336072001 2025-10-21,09:04:28.000,294,11019812,12325,0,1761037467,13003.315037849992,35.64949427999818,53352.46528344 2025-10-21,09:04:29.000,294,11019789,12165,0,1761037468,13003.321774160002,35.67769080000289,53352.451309200005 2025-10-21,09:04:30.000,294,11019826,12485,0,1761037469,13003.288092609997,35.67769080000289,53352.47925768 2025-10-21,09:04:31.000,294,11019804,12565,0,1761037470,13003.294828919992,35.67769080000289,53352.451309200005 2025-10-21,09:04:32.000,294,11019826,12645,0,1761037471,13003.294828919992,35.70588732000033,53352.47227056001 2025-10-21,09:04:33.000,294,11019822,12605,0,1761037472,13003.315037849992,35.71998557999905,53352.43733496 2025-10-21,09:04:34.000,294,11019846,12445,0,1761037473,13003.335246779992,35.71293644999969,53352.451309200005 2025-10-21,09:04:35.000,294,11019828,12405,0,1761037474,13003.328510469997,35.71293644999969,53352.43034784 2025-10-21,09:04:36.000,294,11019810,12485,0,1761037475,13003.315037849992,35.67064167000353,53352.45829632 2025-10-21,09:04:37.000,294,11019790,12285,0,1761037476,13003.294828919992,35.7411329700044,53352.53515464 2025-10-21,09:04:38.000,294,11019818,12325,0,1761037477,13003.254411059992,35.70588732000033,53352.43733496 2025-10-21,09:04:39.000,294,11019820,12285,0,1761037478,13003.267883679997,35.71998557999905,53352.44432208001 2025-10-21,09:04:40.000,294,11019837,12525,0,1761037479,13003.227465819997,35.7411329700044,53352.43733496 2025-10-21,09:04:41.000,294,11019828,12205,0,1761037480,13003.254411059992,35.74818210000376,53352.47227056001 2025-10-21,09:04:42.000,294,11019844,12365,0,1761037481,13003.247674749997,35.70588732000033,53352.4163736 2025-10-21,09:04:43.000,294,11019849,12285,0,1761037482,13003.220729510002,35.7411329700044,53352.45829632 2025-10-21,09:04:44.000,294,11019783,12445,0,1761037483,13003.227465819997,35.7411329700044,53352.42336072001 2025-10-21,09:04:45.000,294,11019853,12445,0,1761037484,13003.200520580001,35.72703470999841,53352.4163736 2025-10-21,09:04:46.000,294,11019813,12365,0,1761037485,13003.160102720001,35.7411329700044,53352.43034784 2025-10-21,09:04:47.000,294,11019841,12445,0,1761037486,13003.193784269992,35.734083839997766,53352.45829632 2025-10-21,09:04:48.000,294,11019758,12325,0,1761037487,13003.180311650001,35.71293644999969,53352.42336072001 2025-10-21,09:04:49.000,294,11019747,12445,0,1761037488,13003.160102720001,35.71998557999905,53352.381438000004 2025-10-21,09:04:50.000,294,11019822,12365,0,1761037489,13003.139893790001,35.656543410004815,53352.40938648 2025-10-21,09:04:51.000,294,11019778,12445,0,1761037490,13003.173575339992,35.663592540004174,53352.43034784 2025-10-21,09:04:52.000,294,11019814,12165,0,1761037491,13003.106212239996,35.6283468900001,53352.42336072001 2025-10-21,09:04:53.000,294,11019792,12365,0,1761037492,13003.126421169996,35.64949427999818,53352.381438000004 2025-10-21,09:04:54.000,294,11019781,12365,0,1761037493,13003.133157479991,35.63539601999946,53352.36047664 2025-10-21,09:04:55.000,294,11019795,12285,0,1761037494,13003.065794379996,35.6283468900001,53352.36746376 2025-10-21,09:04:56.000,294,11019829,12565,0,1761037495,13003.079267000001,35.614248630001384,53352.3115668 2025-10-21,09:04:57.000,294,11019869,12325,0,1761037496,13003.03884914,35.59310124000331,53352.35348952001 2025-10-21,09:04:58.000,294,11019789,12365,0,1761037497,13003.01864021,35.614248630001384,53352.283618320005 2025-10-21,09:04:59.000,294,11019824,12325,0,1761037498,13003.065794379996,35.607199500002025,53352.29759256 2025-10-21,09:05:00.000,294,11019769,12405,0,1761037499,13003.01864021,35.663592540004174,53352.31855392 2025-10-21,09:05:01.000,294,11019845,12485,0,1761037500,13003.052321759991,35.607199500002025,53352.32554104001 2025-10-21,09:05:02.000,294,11019796,12285,0,1761037501,13003.025376519996,35.63539601999946,53352.29060544 2025-10-21,09:05:03.000,294,11019826,12485,0,1761037502,13003.03884914,35.67064167000353,53352.29060544 2025-10-21,09:05:04.000,294,11019796,12285,0,1761037503,13003.032112829991,35.70588732000033,53352.332528160005 2025-10-21,09:05:05.000,294,11019804,12445,0,1761037504,13003.045585449996,35.68473993000225,53352.26964408 2025-10-21,09:05:06.000,294,11019808,12725,0,1761037505,13003.045585449996,35.70588732000033,53352.27663120001 2025-10-21,09:05:07.000,294,11019833,12405,0,1761037506,13003.011903899991,35.76932949000184,53352.283618320005 2025-10-21,09:05:08.000,294,11019797,12485,0,1761037507,13003.011903899991,35.72703470999841,53352.26964408 2025-10-21,09:05:09.000,294,11019870,12565,0,1761037508,13003.032112829991,35.783427750000556,53352.26964408 2025-10-21,09:05:10.000,294,11019784,12445,0,1761037509,13003.032112829991,35.81867340000463,53352.32554104001 2025-10-21,09:05:11.000,294,11019874,12285,0,1761037510,13002.99843128,35.846869920002064,53352.26964408 2025-10-21,09:05:12.000,294,11019791,12565,0,1761037511,13003.01864021,35.839820790002705,53352.29060544 2025-10-21,09:05:13.000,294,11019794,12485,0,1761037512,13003.011903899991,35.839820790002705,53352.27663120001 2025-10-21,09:05:14.000,294,11019814,12445,0,1761037513,13003.01864021,35.91031209000357,53352.19977288 2025-10-21,09:05:15.000,294,11019864,12445,0,1761037514,13003.025376519996,35.88916469999822,53352.22073424 2025-10-21,09:05:16.000,294,11019785,12525,0,1761037515,13003.072530689991,35.92441035000229,53352.25566984001 2025-10-21,09:05:17.000,294,11019827,12325,0,1761037516,13003.011903899991,35.94555774000037,53352.26265696 2025-10-21,09:05:18.000,294,11019858,12405,0,1761037517,13002.99843128,35.93850861000101,53352.24868272 2025-10-21,09:05:19.000,294,11019830,12765,0,1761037518,13002.991694969991,35.973754259997804,53352.213747120004 2025-10-21,09:05:20.000,294,11019801,12365,0,1761037519,13002.984958659996,35.973754259997804,53352.19977288 2025-10-21,09:05:21.000,294,11019847,12445,0,1761037520,13002.99843128,35.98080339000444,53352.19278576 2025-10-21,09:05:22.000,294,11019791,12445,0,1761037521,13002.99843128,36.008999910001876,53352.19977288 2025-10-21,09:05:23.000,294,11019853,12485,0,1761037522,13002.95801342,36.008999910001876,53352.22772136001 2025-10-21,09:05:24.000,294,11019836,12365,0,1761037523,13002.95801342,36.008999910001876,53352.213747120004 2025-10-21,09:05:25.000,294,11019803,12285,0,1761037524,13002.991694969991,36.008999910001876,53352.22772136001 2025-10-21,09:05:26.000,294,11019831,12565,0,1761037525,13002.99843128,36.03719642999931,53352.19278576 2025-10-21,09:05:27.000,294,11019787,12565,0,1761037526,13002.964749729996,36.03014729999995,53352.12990168 2025-10-21,09:05:28.000,294,11019832,12485,0,1761037527,13002.991694969991,36.03719642999931,53352.15785016001 2025-10-21,09:05:29.000,294,11019793,12365,0,1761037528,13003.03884914,36.016049040001235,53352.18579864001 2025-10-21,09:05:30.000,294,11019850,12365,0,1761037529,13003.025376519996,36.03014729999995,53352.1718244 2025-10-21,09:05:31.000,294,11019793,12525,0,1761037530,13003.025376519996,36.023098170000594,53352.164837280005 2025-10-21,09:05:32.000,294,11019819,12245,0,1761037531,13003.045585449996,36.016049040001235,53352.13688880001 2025-10-21,09:05:33.000,294,11019802,12645,0,1761037532,13003.05905807,36.016049040001235,53352.22073424 2025-10-21,09:05:34.000,294,11019804,12325,0,1761037533,13003.079267000001,36.008999910001876,53352.19977288 2025-10-21,09:05:35.000,294,11019764,12485,0,1761037534,13003.092739619991,36.023098170000594,53352.22073424 2025-10-21,09:05:36.000,294,11019866,12605,0,1761037535,13003.106212239996,36.04424555999867,53352.17881152001 2025-10-21,09:05:37.000,294,11019833,12565,0,1761037536,13003.139893790001,36.065392950004025,53352.20676000001 2025-10-21,09:05:38.000,294,11019776,12445,0,1761037537,13003.139893790001,36.04424555999867,53352.18579864001 2025-10-21,09:05:39.000,294,11019802,12205,0,1761037538,13003.153366409992,36.00195078000252,53352.19278576 2025-10-21,09:05:40.000,294,11019805,12525,0,1761037539,13003.187047959997,36.04424555999867,53352.15086304 2025-10-21,09:05:41.000,294,11019824,12405,0,1761037540,13003.166839029996,36.03014729999995,53352.1718244 2025-10-21,09:05:42.000,294,11019834,12365,0,1761037541,13003.200520580001,36.03719642999931,53352.20676000001 2025-10-21,09:05:43.000,294,11019845,12565,0,1761037542,13003.220729510002,36.03719642999931,53352.1718244 2025-10-21,09:05:44.000,294,11019821,12645,0,1761037543,13003.207256889997,36.058343820004666,53352.19977288 2025-10-21,09:05:45.000,294,11019795,12525,0,1761037544,13003.234202129992,36.023098170000594,53352.19278576 2025-10-21,09:05:46.000,294,11019770,12645,0,1761037545,13003.254411059992,36.05129468999803,53352.14387592 2025-10-21,09:05:47.000,294,11019796,12365,0,1761037546,13003.234202129992,36.058343820004666,53352.19278576 2025-10-21,09:05:48.000,294,11019853,12245,0,1761037547,13003.274619989992,36.07949121000274,53352.18579864001 2025-10-21,09:05:49.000,294,11019809,12525,0,1761037548,13003.227465819997,36.05129468999803,53352.15785016001 2025-10-21,09:05:50.000,294,11019841,12605,0,1761037549,13003.227465819997,36.07949121000274,53352.164837280005 2025-10-21,09:05:51.000,294,11019780,12365,0,1761037550,13003.274619989992,36.09358947000146,53352.164837280005 2025-10-21,09:05:52.000,294,11019826,12485,0,1761037551,13003.187047959997,36.10768773000018,53352.12990168 2025-10-21,09:05:53.000,294,11019788,12485,0,1761037552,13003.207256889997,36.10768773000018,53352.12291456 2025-10-21,09:05:54.000,294,11019827,12285,0,1761037553,13003.234202129992,36.10768773000018,53352.15785016001 2025-10-21,09:05:55.000,294,11019860,12245,0,1761037554,13003.213993199992,36.10063860000082,53352.15785016001 2025-10-21,09:05:56.000,294,11019794,12405,0,1761037555,13003.193784269992,36.1217859899989,53352.1019532 2025-10-21,09:05:57.000,294,11019858,12365,0,1761037556,13003.180311650001,36.13588425000489,53352.12291456 2025-10-21,09:05:58.000,294,11019820,12245,0,1761037557,13003.213993199992,36.16408077000233,53352.15086304 2025-10-21,09:05:59.000,294,11019853,12325,0,1761037558,13003.173575339992,36.1217859899989,53352.15086304 2025-10-21,09:06:00.000,294,11019820,12365,0,1761037559,13003.200520580001,36.14293338000425,53352.08797896001 2025-10-21,09:06:01.000,294,11019812,12445,0,1761037560,13003.200520580001,36.12883511999826,53352.12291456 2025-10-21,09:06:02.000,294,11019775,12485,0,1761037561,13003.213993199992,36.16408077000233,53352.12990168 2025-10-21,09:06:03.000,294,11019863,12325,0,1761037562,13003.274619989992,36.12883511999826,53352.15086304 2025-10-21,09:06:04.000,294,11019834,12645,0,1761037563,13003.301565230002,36.16408077000233,53352.15086304 2025-10-21,09:06:05.000,294,11019806,12325,0,1761037564,13003.294828919992,36.15703164000297,53352.13688880001 2025-10-21,09:06:06.000,294,11019853,12405,0,1761037565,13003.315037849992,36.12883511999826,53352.17881152001 2025-10-21,09:06:07.000,294,11019823,12605,0,1761037566,13003.348719399997,36.1217859899989,53352.19278576 2025-10-21,09:06:08.000,294,11019813,12605,0,1761037567,13003.348719399997,36.13588425000489,53352.12990168 2025-10-21,09:06:09.000,294,11019845,12365,0,1761037568,13003.362192020002,36.12883511999826,53352.115927440005 2025-10-21,09:06:10.000,294,11019756,12245,0,1761037569,13003.402609880002,36.12883511999826,53352.15785016001 2025-10-21,09:06:11.000,294,11019811,12565,0,1761037570,13003.436291429993,36.16408077000233,53352.115927440005 2025-10-21,09:06:12.000,294,11019860,12285,0,1761037571,13003.476709289993,36.15703164000297,53352.13688880001 2025-10-21,09:06:13.000,294,11019853,12525,0,1761037572,13003.422818810002,36.16408077000233,53352.13688880001 2025-10-21,09:06:14.000,294,11019853,12525,0,1761037573,13003.456500359993,36.234572070003196,53352.19278576 2025-10-21,09:06:15.000,294,11019797,12645,0,1761037574,13003.436291429993,36.22752294000384,53352.15785016001 2025-10-21,09:06:16.000,294,11019855,12445,0,1761037575,13003.476709289993,36.21342467999784,53352.15086304 2025-10-21,09:06:17.000,294,11019868,12325,0,1761037576,13003.443027740002,36.21342467999784,53352.14387592 2025-10-21,09:06:18.000,294,11019828,12525,0,1761037577,13003.422818810002,36.241621200002555,53352.067017600006 2025-10-21,09:06:19.000,294,11019876,12445,0,1761037578,13003.443027740002,36.26276859000063,53352.115927440005 2025-10-21,09:06:20.000,294,11019859,12205,0,1761037579,13003.409346189997,36.27686684999935,53352.12291456 2025-10-21,09:06:21.000,294,11019821,12525,0,1761037580,13003.409346189997,36.29096510999807,53352.09496608 2025-10-21,09:06:22.000,294,11019894,12365,0,1761037581,13003.382400950002,36.30506337000406,53352.15086304 2025-10-21,09:06:23.000,294,11019835,12245,0,1761037582,13003.368928329997,36.28391597999871,53352.12291456 2025-10-21,09:06:24.000,294,11019824,12445,0,1761037583,13003.341983090002,36.30506337000406,53352.12291456 2025-10-21,09:06:25.000,294,11019823,12405,0,1761037584,13003.315037849992,36.298014240004704,53352.1019532 2025-10-21,09:06:26.000,294,11019828,12525,0,1761037585,13003.288092609997,36.34735815000022,53352.06003048001 2025-10-21,09:06:27.000,294,11019780,12365,0,1761037586,13003.247674749997,36.29096510999807,53351.997146400005 2025-10-21,09:06:28.000,294,11019811,12365,0,1761037587,13003.247674749997,36.32621076000214,53352.01112064001 2025-10-21,09:06:29.000,294,11019865,12405,0,1761037588,13003.240938440002,36.31916163000278,53352.09496608 2025-10-21,09:06:30.000,294,11019875,12445,0,1761037589,13003.193784269992,36.36145640999894,53352.032082 2025-10-21,09:06:31.000,294,11019817,12485,0,1761037590,13003.207256889997,36.34735815000022,53351.9622108 2025-10-21,09:06:32.000,294,11019829,12405,0,1761037591,13003.173575339992,36.34735815000022,53352.02509488 2025-10-21,09:06:33.000,294,11019883,12365,0,1761037592,13003.166839029996,36.35440727999958,53351.9272752 2025-10-21,09:06:34.000,294,11019826,12285,0,1761037593,13003.193784269992,36.32621076000214,53351.90631384 2025-10-21,09:06:35.000,294,11019797,12245,0,1761037594,13003.153366409992,36.27686684999935,53351.90631384 2025-10-21,09:06:36.000,294,11019832,12365,0,1761037595,13003.153366409992,36.25571946000127,53351.91330096 2025-10-21,09:06:37.000,294,11019831,12485,0,1761037596,13003.153366409992,36.21342467999784,53351.88535248 2025-10-21,09:06:38.000,294,11019867,12405,0,1761037597,13003.153366409992,36.17112990000169,53351.878365360004 2025-10-21,09:06:39.000,294,11019819,12965,0,1761037598,13003.133157479991,36.15703164000297,53351.899326720006 2025-10-21,09:06:40.000,294,11019843,12285,0,1761037599,13003.153366409992,36.16408077000233,53351.857404 2025-10-21,09:06:41.000,294,11019812,12365,0,1761037600,13003.112948549991,36.07949121000274,53351.86439112 2025-10-21,09:06:42.000,294,11019817,12325,0,1761037601,13003.112948549991,36.05129468999803,53351.899326720006 2025-10-21,09:06:43.000,294,11019821,12725,0,1761037602,13003.065794379996,35.99490165000316,53351.80150704001 2025-10-21,09:06:44.000,294,11019882,12565,0,1761037603,13003.03884914,35.95260686999973,53351.7176616 2025-10-21,09:06:45.000,294,11019855,12365,0,1761037604,13003.01864021,35.91736122000293,53351.80849416 2025-10-21,09:06:46.000,294,11019832,12445,0,1761037605,13002.99843128,35.86801731000014,53351.65477752001 2025-10-21,09:06:47.000,294,11019841,12485,0,1761037606,13002.95801342,35.86096818000078,53351.661764640005 2025-10-21,09:06:48.000,294,11019831,12285,0,1761037607,13002.91759556,35.81162426999799,53351.64080328 2025-10-21,09:06:49.000,294,11019834,12565,0,1761037608,13002.91759556,35.76228036000248,53351.63381616001 2025-10-21,09:06:50.000,294,11019818,12685,0,1761037609,13002.85696877,35.783427750000556,53351.64080328 2025-10-21,09:06:51.000,294,11019834,12565,0,1761037610,13002.80981459999,35.734083839997766,53351.54997072 2025-10-21,09:06:52.000,294,11019872,12525,0,1761037611,13002.78960566999,35.70588732000033,53351.55695784001 2025-10-21,09:06:53.000,294,11019830,12525,0,1761037612,13002.78960566999,35.69178906000161,53351.515035120006 2025-10-21,09:06:54.000,294,11019842,12565,0,1761037613,13002.702033639995,35.67064167000353,53351.52202224 2025-10-21,09:06:55.000,294,11019858,12405,0,1761037614,13002.65487947,35.663592540004174,53351.48009952 2025-10-21,09:06:56.000,294,11019845,12445,0,1761037615,13002.63467054,35.67064167000353,53351.43817680001 2025-10-21,09:06:57.000,294,11019816,12485,0,1761037616,13002.600988989994,35.607199500002025,53351.36131848 2025-10-21,09:06:58.000,294,11019875,12565,0,1761037617,13002.58751636999,35.600150370002666,53351.347344240006 2025-10-21,09:06:59.000,294,11019844,12445,0,1761037618,13002.594252679999,35.614248630001384,53351.30542152 2025-10-21,09:07:00.000,294,11019839,12485,0,1761037619,13002.560571129994,35.59310124000331,53351.24253744 2025-10-21,09:07:01.000,294,11019866,12405,0,1761037620,13002.600988989994,35.550806459999876,53351.28446016 2025-10-21,09:07:02.000,294,11019856,12325,0,1761037621,13002.60772529999,35.550806459999876,53351.2634988 2025-10-21,09:07:03.000,294,11019868,12565,0,1761037622,13002.61446161,35.564904719998594,53351.24952456001 2025-10-21,09:07:04.000,294,11019806,12525,0,1761037623,13002.65487947,35.57195384999795,53351.21458896 2025-10-21,09:07:05.000,294,11019856,12565,0,1761037624,13002.661615779994,35.550806459999876,53351.158692000005 2025-10-21,09:07:06.000,294,11019870,12285,0,1761037625,13002.66835208999,35.51556081000308,53351.16567912 2025-10-21,09:07:07.000,294,11019869,12285,0,1761037626,13002.66835208999,35.53670820000116,53351.109782160005 2025-10-21,09:07:08.000,294,11019850,12245,0,1761037627,13002.69529733,35.5296590700018,53351.1237564 2025-10-21,09:07:09.000,294,11019875,12605,0,1761037628,13002.661615779994,35.54375733000052,53351.0888208 2025-10-21,09:07:10.000,294,11019821,12365,0,1761037629,13002.661615779994,35.51556081000308,53351.0888208 2025-10-21,09:07:11.000,294,11019833,12365,0,1761037630,13002.64814315999,35.49441341999773,53351.060872320006 2025-10-21,09:07:12.000,294,11019842,12445,0,1761037631,13002.66835208999,35.46621690000029,53351.00497536001 2025-10-21,09:07:13.000,294,11019863,12405,0,1761037632,13002.63467054,35.45916777000093,53351.011962480006 2025-10-21,09:07:14.000,294,11019870,12365,0,1761037633,13002.580780059994,35.45916777000093,53351.00497536001 2025-10-21,09:07:15.000,294,11019818,12325,0,1761037634,13002.553834819999,35.50146255000436,53350.9490784 2025-10-21,09:07:16.000,294,11019842,12485,0,1761037635,13002.533625889999,35.47326602999965,53350.92811704 2025-10-21,09:07:17.000,294,11019828,12445,0,1761037636,13002.499944339994,35.47326602999965,53350.872220080004 2025-10-21,09:07:18.000,294,11019837,12445,0,1761037637,13002.466262789989,35.49441341999773,53350.8792072 2025-10-21,09:07:19.000,294,11019841,12525,0,1761037638,13002.392163379998,35.47326602999965,53350.83728448001 2025-10-21,09:07:20.000,294,11019873,12645,0,1761037639,13002.324800279988,35.47326602999965,53350.844271600006 2025-10-21,09:07:21.000,294,11019823,12405,0,1761037640,13002.270909799998,35.47326602999965,53350.78138752 2025-10-21,09:07:22.000,294,11019876,12325,0,1761037641,13002.217019319993,35.45211864000157,53350.74645192001 2025-10-21,09:07:23.000,294,11019846,12405,0,1761037642,13002.136183599992,35.48031515999901,53350.76042616 2025-10-21,09:07:24.000,294,11019880,12245,0,1761037643,13002.082293120002,35.48031515999901,53350.725490560006 2025-10-21,09:07:25.000,294,11019815,12645,0,1761037644,13002.048611569997,35.47326602999965,53350.71850344001 2025-10-21,09:07:26.000,294,11019880,12645,0,1761037645,13001.994721089992,35.47326602999965,53350.64863224001 2025-10-21,09:07:27.000,294,11019837,12405,0,1761037646,13001.994721089992,35.44506951000221,53350.5647868 2025-10-21,09:07:28.000,294,11019846,12485,0,1761037647,13001.940830610001,35.438020380002854,53350.55081256001 2025-10-21,09:07:29.000,294,11019820,12605,0,1761037648,13001.927357989996,35.40982385999814,53350.557799680006 2025-10-21,09:07:30.000,294,11019814,12405,0,1761037649,13001.866731199996,35.423922120004136,53350.4949156 2025-10-21,09:07:31.000,294,11019822,12205,0,1761037650,13001.866731199996,35.41687299000478,53350.487928480004 2025-10-21,09:07:32.000,294,11019839,12365,0,1761037651,13001.846522269996,35.374578210001346,53350.390108800006 2025-10-21,09:07:33.000,294,11019816,12245,0,1761037652,13001.81957703,35.381627340000705,53350.33421184001 2025-10-21,09:07:34.000,294,11019843,12365,0,1761037653,13001.77915917,35.3181851699992,53350.31325048001 2025-10-21,09:07:35.000,294,11019810,12365,0,1761037654,13001.792631789991,35.29703778000112,53350.32722472 2025-10-21,09:07:36.000,294,11019834,12485,0,1761037655,13001.806104409996,35.28998865000176,53350.27831488 2025-10-21,09:07:37.000,294,11019830,12485,0,1761037656,13001.765686549996,35.24064473999897,53350.29228912001 2025-10-21,09:07:38.000,294,11019791,12565,0,1761037657,13001.806104409996,35.212448220001534,53350.2503664 2025-10-21,09:07:39.000,294,11019863,12605,0,1761037658,13001.77915917,35.1842517000041,53350.271327760005 2025-10-21,09:07:40.000,294,11019818,12365,0,1761037659,13001.745477619996,35.163104309998744,53350.222417920006 2025-10-21,09:07:41.000,294,11019870,12125,0,1761037660,13001.725268689996,35.149006050000025,53350.201456560004 2025-10-21,09:07:42.000,294,11019801,12525,0,1761037661,13001.65790559,35.092613009997876,53350.14555960001 2025-10-21,09:07:43.000,294,11019837,12525,0,1761037662,13001.604015109995,35.0714656199998,53350.1804952 2025-10-21,09:07:44.000,294,11019816,12405,0,1761037663,13001.583806179995,35.07851474999916,53350.06171416 2025-10-21,09:07:45.000,294,11019804,12645,0,1761037664,13001.51644308,35.00802344999829,53350.06870128 2025-10-21,09:07:46.000,294,11019807,12485,0,1761037665,13001.442343669994,35.029170840003644,53350.054727040006 2025-10-21,09:07:47.000,294,11019804,12445,0,1761037666,13001.38845318999,34.95867954000278,53349.99184296 2025-10-21,09:07:48.000,294,11019834,12525,0,1761037667,13001.314353779999,34.94458128000406,53349.935946000005 2025-10-21,09:07:49.000,294,11019818,12445,0,1761037668,13001.226781749989,34.930483019998064,53349.87306192 2025-10-21,09:07:50.000,294,11019813,12485,0,1761037669,13001.179627579993,34.88113911000255,53349.94992024 2025-10-21,09:07:51.000,294,11019803,12445,0,1761037670,13001.112264479998,34.81769694000104,53349.817164960004 2025-10-21,09:07:52.000,294,11019843,12365,0,1761037671,13001.031428759998,34.796549550002965,53349.768255120005 2025-10-21,09:07:53.000,294,11019830,12445,0,1761037672,13000.957329349993,34.71195999000338,53349.74030664001 2025-10-21,09:07:54.000,294,11019827,12405,0,1761037673,13000.889966249997,34.66966520999995,53349.68440968 2025-10-21,09:07:55.000,294,11019843,12365,0,1761037674,13000.863021010002,34.64146869000251,53349.61453848 2025-10-21,09:07:56.000,294,11019771,12565,0,1761037675,13000.809130529997,34.58507565000036,53349.600564240005 2025-10-21,09:07:57.000,294,11019810,12445,0,1761037676,13000.755240049992,34.50048609000078,53349.55864152 2025-10-21,09:07:58.000,294,11019803,12485,0,1761037677,13000.728294809996,34.46524044000398,53349.46780896 2025-10-21,09:07:59.000,294,11019846,12605,0,1761037678,13000.714822189992,34.42999478999991,53349.47479608001 2025-10-21,09:08:00.000,294,11019847,12165,0,1761037679,13000.681140640001,34.380650880004396,53349.41889912 2025-10-21,09:08:01.000,294,11019831,12485,0,1761037680,13000.674404329991,34.331306970001606,53349.383963520006 2025-10-21,09:08:02.000,294,11019798,12325,0,1761037681,13000.687876949996,34.31720871000289,53349.30710520001 2025-10-21,09:08:03.000,294,11019821,12365,0,1761037682,13000.681140640001,34.218520890004584,53349.34902792 2025-10-21,09:08:04.000,294,11019799,12405,0,1761037683,13000.721558500001,34.19032436999987,53349.20928552001 2025-10-21,09:08:05.000,294,11019806,12725,0,1761037684,13000.701349570001,34.098685680000926,53349.25120824 2025-10-21,09:08:06.000,294,11019824,12245,0,1761037685,13000.701349570001,34.07048916000349,53349.18133704 2025-10-21,09:08:07.000,294,11019789,12525,0,1761037686,13000.687876949996,34.0211452500007,53349.09050448001 2025-10-21,09:08:08.000,294,11019800,12645,0,1761037687,13000.633986469991,33.97180133999791,53349.08351736 2025-10-21,09:08:09.000,294,11019834,12645,0,1761037688,13000.633986469991,33.922457430002396,53349.06954312001 2025-10-21,09:08:10.000,294,11019803,12325,0,1761037689,13000.62051385,33.922457430002396,53349.00665904 2025-10-21,09:08:11.000,294,11019821,12365,0,1761037690,13000.607041229996,33.83786787000281,53349.02063328001 2025-10-21,09:08:12.000,294,11019828,12285,0,1761037691,13000.60030492,33.76737657000194,53348.929800720005 2025-10-21,09:08:13.000,294,11019834,12525,0,1761037692,13000.593568609991,33.760327440002584,53348.94377496 2025-10-21,09:08:14.000,294,11019822,12285,0,1761037693,13000.654195399991,33.73213091999787,53348.9577492 2025-10-21,09:08:15.000,294,11019790,12405,0,1761037694,13000.640722780001,33.66868875000364,53348.929800720005 2025-10-21,09:08:16.000,294,11019841,12285,0,1761037695,13000.694613259991,33.63344309999957,53348.859929520004 2025-10-21,09:08:17.000,294,11019847,12485,0,1761037696,13000.735031119992,33.61229571000149,53348.80403256001 2025-10-21,09:08:18.000,294,11019826,12525,0,1761037697,13000.815866839992,33.577050060004694,53348.77608408 2025-10-21,09:08:19.000,294,11019760,12525,0,1761037698,13000.856284699992,33.54885353999998,53348.72717424 2025-10-21,09:08:20.000,294,11019841,12365,0,1761037699,13000.950593039997,33.54885353999998,53348.8180068 2025-10-21,09:08:21.000,294,11019853,12485,0,1761037700,13001.058373999993,33.527706150001904,53348.78307120001 2025-10-21,09:08:22.000,294,11019763,12445,0,1761037701,13001.145946029988,33.513607890003186,53348.78307120001 2025-10-21,09:08:23.000,294,11019800,12205,0,1761037702,13001.240254369994,33.49246049999783,53348.72717424 2025-10-21,09:08:24.000,294,11019789,12485,0,1761037703,13001.374980569999,33.478362239999115,53348.75512272001 2025-10-21,09:08:25.000,294,11019856,12485,0,1761037704,13001.482761529995,33.49246049999783,53348.74114848 2025-10-21,09:08:26.000,294,11019844,12365,0,1761037705,13001.63096034999,33.464263980000396,53348.72717424 2025-10-21,09:08:27.000,294,11019796,12565,0,1761037706,13001.7993681,33.513607890003186,53348.79005832 2025-10-21,09:08:28.000,294,11019796,12445,0,1761037707,13001.920621680001,33.577050060004694,53348.78307120001 2025-10-21,09:08:29.000,294,11019821,12245,0,1761037708,13002.062084190002,33.59819745000277,53348.82499392001 2025-10-21,09:08:30.000,294,11019827,12325,0,1761037709,13002.176601459993,33.61229571000149,53348.859929520004 2025-10-21,09:08:31.000,294,11019851,12405,0,1761037710,13002.338272899993,33.62639397000021,53348.79704544 2025-10-21,09:08:32.000,294,11019854,12285,0,1761037711,13002.486471719989,33.68983614000172,53348.83896816 2025-10-21,09:08:33.000,294,11019862,12485,0,1761037712,13002.661615779994,33.76737657000194,53348.79005832 2025-10-21,09:08:34.000,294,11019906,12485,0,1761037713,13002.80981459999,33.84491700000217,53348.8180068 2025-10-21,09:08:35.000,294,11019855,12485,0,1761037714,13002.91085924999,33.95065394999983,53348.880890880006 2025-10-21,09:08:36.000,294,11019804,12605,0,1761037715,13003.086003309996,34.03524350999942,53348.859929520004 2025-10-21,09:08:37.000,294,11019846,12645,0,1761037716,13003.274619989992,34.148029590003716,53348.929800720005 2025-10-21,09:08:38.000,294,11019852,12445,0,1761037717,13003.389137259997,34.27491392999946,53348.94377496 2025-10-21,09:08:39.000,294,11019863,12645,0,1761037718,13003.496918219993,34.35950348999904,53348.98569768 2025-10-21,09:08:40.000,294,11019869,12685,0,1761037719,13003.564281319988,34.50048609000078,53349.062556 2025-10-21,09:08:41.000,294,11019817,12325,0,1761037720,13003.658589659994,34.556879130002926,53349.07653024 2025-10-21,09:08:42.000,294,11019805,12525,0,1761037721,13003.678798589994,34.68376346999867,53349.09050448001 2025-10-21,09:08:43.000,294,11019840,12605,0,1761037722,13003.705743829989,34.796549550002965,53349.1324272 2025-10-21,09:08:44.000,294,11019851,12205,0,1761037723,13003.739425379994,34.88113911000255,53349.20928552001 2025-10-21,09:08:45.000,294,11019857,12285,0,1761037724,13003.739425379994,34.972777800001495,53349.24422112 2025-10-21,09:08:46.000,294,11019829,12485,0,1761037725,13003.773106929999,35.07851474999916,53349.22325976 2025-10-21,09:08:47.000,294,11019840,12325,0,1761037726,13003.719216449994,35.10671127000387,53349.23024688 2025-10-21,09:08:48.000,294,11019844,12165,0,1761037727,13003.658589659994,35.156055179999385,53349.23723400001 2025-10-21,09:08:49.000,294,11019849,12285,0,1761037728,13003.678798589994,35.212448220001534,53349.32107944 2025-10-21,09:08:50.000,294,11019832,12565,0,1761037729,13003.557545009993,35.26884126000368,53349.335053680006 2025-10-21,09:08:51.000,294,11019905,12645,0,1761037730,13003.503654529988,35.325234299998556,53349.32806656001 2025-10-21,09:08:52.000,294,11019827,12445,0,1761037731,13003.389137259997,35.36752908000199,53349.314092320004 2025-10-21,09:08:53.000,294,11019888,12365,0,1761037732,13003.315037849992,35.44506951000221,53349.34902792 2025-10-21,09:08:54.000,294,11019813,12405,0,1761037733,13003.173575339992,35.47326602999965,53349.32107944 2025-10-21,09:08:55.000,294,11019859,12525,0,1761037734,13003.01864021,35.52260994000244,53349.314092320004 2025-10-21,09:08:56.000,294,11019834,12205,0,1761037735,13002.91085924999,35.564904719998594,53349.2721696 2025-10-21,09:08:57.000,294,11019871,12405,0,1761037736,13002.681824709995,35.564904719998594,53349.2721696 2025-10-21,09:08:58.000,294,11019827,12285,0,1761037737,13002.526889579989,35.57195384999795,53349.2721696 2025-10-21,09:08:59.000,294,11019875,12285,0,1761037738,13002.358481829993,35.600150370002666,53349.25120824 2025-10-21,09:09:00.000,294,11019873,12365,0,1761037739,13002.122710980002,35.600150370002666,53349.2721696 2025-10-21,09:09:01.000,294,11019883,12285,0,1761037740,13001.927357989996,35.54375733000052,53349.167362800006 2025-10-21,09:09:02.000,294,11019883,12285,0,1761037741,13001.65116927999,35.50146255000436,53349.10447872 2025-10-21,09:09:03.000,294,11019874,12765,0,1761037742,13001.374980569999,35.45211864000157,53349.027620400004 2025-10-21,09:09:04.000,294,11019873,12405,0,1761037743,13001.098791859993,35.33933256000455,53349.01364616 2025-10-21,09:09:05.000,294,11019884,12605,0,1761037744,13000.795657909992,35.23359560999961,53348.91582648 2025-10-21,09:09:06.000,294,11019837,12445,0,1761037745,13000.41168823999,35.12080953000259,53348.89486512 2025-10-21,09:09:07.000,294,11019834,12285,0,1761037746,13000.155708459999,34.965728670002136,53348.80403256001 2025-10-21,09:09:08.000,294,11019928,12325,0,1761037747,12999.832365579998,34.8247460700004,53348.67127728 2025-10-21,09:09:09.000,294,11019844,12525,0,1761037748,12999.569649489997,34.690812599998026,53348.643328800004 2025-10-21,09:09:10.000,294,11019807,12445,0,1761037749,12999.27998816,34.49343696000142,53348.55249624 2025-10-21,09:09:11.000,294,11019799,12485,0,1761037750,12998.956645279999,34.31015958000353,53348.46865080001 2025-10-21,09:09:12.000,294,11019829,12325,0,1761037751,12998.633302399998,34.148029590003716,53348.377818240006 2025-10-21,09:09:13.000,294,11019774,12445,0,1761037752,12998.256069039991,33.94360482000047,53348.24506296 2025-10-21,09:09:14.000,294,11019828,12285,0,1761037753,12997.95293508999,33.703934400000435,53348.14724328 2025-10-21,09:09:15.000,294,11019825,12365,0,1761037754,12997.622855899994,33.485411369998474,53348.02846224 2025-10-21,09:09:16.000,294,11019876,12125,0,1761037755,12997.312985639997,33.295084860001225,53347.9096812 2025-10-21,09:09:17.000,294,11019814,12525,0,1761037756,12997.050269549996,33.02016879000439,53347.755964560005 2025-10-21,09:09:18.000,294,11019799,12125,0,1761037757,12996.787553459995,32.80869489000179,53347.60224792 2025-10-21,09:09:19.000,294,11019839,12445,0,1761037758,12996.55178260999,32.59017185999983,53347.42756992 2025-10-21,09:09:20.000,294,11019828,12605,0,1761037759,12996.363165929994,32.371648829997866,53347.24590480001 2025-10-21,09:09:21.000,294,11019855,12525,0,1761037760,12996.161076629993,32.17427319000126,53347.14808512001 2025-10-21,09:09:22.000,294,11019777,12485,0,1761037761,12996.033086739997,32.019192330000806,53347.05026544 2025-10-21,09:09:23.000,294,11019809,12565,0,1761037762,12995.864678990001,31.871160599999712,53346.868600320005 2025-10-21,09:09:24.000,294,11019811,12485,0,1761037763,12995.790579579996,31.680834090002463,53346.77776776 2025-10-21,09:09:25.000,294,11019762,12325,0,1761037764,12995.70300755,31.553949749999447,53346.651999600006 2025-10-21,09:09:26.000,294,11019783,12285,0,1761037765,12995.69627123999,31.434114540003065,53346.49129584 2025-10-21,09:09:27.000,294,11019814,12085,0,1761037766,12995.69627123999,31.30723020000005,53346.38648904001 2025-10-21,09:09:28.000,294,11019797,12565,0,1761037767,12995.851206369996,31.166247599998314,53346.32360496 2025-10-21,09:09:29.000,294,11019783,12445,0,1761037768,12996.012877809997,31.10985456000344,53346.21879816001 2025-10-21,09:09:30.000,294,11019811,12325,0,1761037769,12996.248648659988,31.032314130003215,53346.14193984001 2025-10-21,09:09:31.000,294,11019786,12325,0,1761037770,12996.585464159994,30.975921090001066,53346.10700424 2025-10-21,09:09:32.000,294,11019820,12285,0,1761037771,12997.023324310001,30.94772457000363,53346.08604288 2025-10-21,09:09:33.000,294,11019793,12565,0,1761037772,12997.488129699988,31.004117609998502,53345.97424896001 2025-10-21,09:09:34.000,294,11019834,12365,0,1761037773,12998.06071605,30.990019349999784,53346.05110728001 2025-10-21,09:09:35.000,294,11019845,12325,0,1761037774,12998.619829779993,31.039363260002574,53346.093029999996 2025-10-21,09:09:36.000,294,11019785,12445,0,1761037775,12999.226097679995,31.088707169998088,53346.093029999996 2025-10-21,09:09:37.000,294,11019809,12645,0,1761037776,12999.839101889993,31.159198469998955,53346.06508152 2025-10-21,09:09:38.000,294,11019787,12125,0,1761037777,13000.43189716999,31.201493250002386,53346.08604288 2025-10-21,09:09:39.000,294,11019826,12445,0,1761037778,13001.125737099988,31.30018107000069,53346.22578528 2025-10-21,09:09:40.000,294,11019828,12365,0,1761037779,13001.75895024,31.398868889998994,53346.28866936001 2025-10-21,09:09:41.000,294,11019805,12205,0,1761037780,13002.365218139988,31.53985149000073,53346.37950192 2025-10-21,09:09:42.000,294,11019830,12125,0,1761037781,13003.03884914,31.659686700004386,53346.484308720006 2025-10-21,09:09:43.000,294,11019790,12405,0,1761037782,13003.550808699998,31.807718429998204,53346.631038240004 2025-10-21,09:09:44.000,294,11019800,12085,0,1761037783,13004.042559329995,31.94870102999994,53346.74283216001 2025-10-21,09:09:45.000,294,11019810,12405,0,1761037784,13004.520837340002,32.13902754000446,53346.868600320005 2025-10-21,09:09:46.000,294,11019796,12285,0,1761037785,13004.951961179999,32.33640318000107,53346.95244576 2025-10-21,09:09:47.000,294,11019804,12285,0,1761037786,13005.25509513,32.56902447000175,53347.06423968 2025-10-21,09:09:48.000,294,11019795,12525,0,1761037787,13005.564965389996,32.78049837000435,53347.24590480001 2025-10-21,09:09:49.000,294,11019809,12285,0,1761037788,13005.814208859993,32.98492314000032,53347.371672960006 2025-10-21,09:09:50.000,294,11019781,12485,0,1761037789,13005.989352919998,33.238691819999076,53347.50442824 2025-10-21,09:09:51.000,294,11019802,12365,0,1761037790,13006.124079119989,33.513607890003186,53347.63019640001 2025-10-21,09:09:52.000,294,11019805,12485,0,1761037791,13006.164496979989,33.760327440002584,53347.72102896 2025-10-21,09:09:53.000,294,11019768,12365,0,1761037792,13006.231860079999,34.01409612000134,53347.874745600006 2025-10-21,09:09:54.000,294,11019801,12325,0,1761037793,13006.26554162999,34.2326191500033,53347.95859104 2025-10-21,09:09:55.000,294,11019803,12285,0,1761037794,13006.258805319994,34.47228957000334,53348.06339784001 2025-10-21,09:09:56.000,294,11019801,12365,0,1761037795,13006.231860079999,34.65556695000123,53348.161217520006 2025-10-21,09:09:57.000,294,11019806,12325,0,1761037796,13006.177969599994,34.89523737000127,53348.259037200005 2025-10-21,09:09:58.000,294,11019799,12445,0,1761037797,13006.090397569998,35.07851474999916,53348.2939728 2025-10-21,09:09:59.000,294,11019839,12565,0,1761037798,13006.009561849998,35.23359560999961,53348.34986976001 2025-10-21,09:10:00.000,294,11019828,12205,0,1761037799,13005.901780890003,35.388676470000064,53348.44768944001 2025-10-21,09:10:01.000,294,11019753,12285,0,1761037800,13005.800736240002,35.51556081000308,53348.55948336 2025-10-21,09:10:02.000,294,11019788,12445,0,1761037801,13005.645801109997,35.614248630001384,53348.6083932 2025-10-21,09:10:03.000,294,11019799,12485,0,1761037802,13005.544756459996,35.71998557999905,53348.70621288001 2025-10-21,09:10:04.000,294,11019840,12365,0,1761037803,13005.383085019996,35.76228036000248,53348.69922576 2025-10-21,09:10:05.000,294,11019819,12325,0,1761037804,13005.241622509995,35.86096818000078,53348.77608408 2025-10-21,09:10:06.000,294,11019792,12445,0,1761037805,13005.059742139994,35.91031209000357,53348.78307120001 2025-10-21,09:10:07.000,294,11019795,12285,0,1761037806,13004.830707599998,36.03014729999995,53348.85294240001 2025-10-21,09:10:08.000,294,11019783,12325,0,1761037807,13004.709454019998,36.05129468999803,53348.831981040006 2025-10-21,09:10:09.000,294,11019859,12485,0,1761037808,13004.487155789997,36.07949121000274,53348.859929520004 2025-10-21,09:10:10.000,294,11019804,12325,0,1761037809,13004.244648629996,36.1217859899989,53348.84595528 2025-10-21,09:10:11.000,294,11019836,12525,0,1761037810,13003.96845991999,36.15703164000297,53348.85294240001 2025-10-21,09:10:12.000,294,11019821,12045,0,1761037811,13003.732689069999,36.17817903000105,53348.85294240001 2025-10-21,09:10:13.000,294,11019842,12365,0,1761037812,13003.469972979998,36.16408077000233,53348.811019680004 2025-10-21,09:10:14.000,294,11019833,12405,0,1761037813,13003.227465819997,36.15703164000297,53348.79704544 2025-10-21,09:10:15.000,294,11019849,12365,0,1761037814,13002.944540799996,36.16408077000233,53348.831981040006 2025-10-21,09:10:16.000,294,11019825,12405,0,1761037815,13002.66835208999,36.11473685999954,53348.811019680004 2025-10-21,09:10:17.000,294,11019781,12685,0,1761037816,13002.398899689993,36.10063860000082,53348.63634168001 2025-10-21,09:10:18.000,294,11019833,12365,0,1761037817,13002.055347879992,36.07949121000274,53348.62935456 2025-10-21,09:10:19.000,294,11019850,12445,0,1761037818,13001.745477619996,36.065392950004025,53348.58743184001 2025-10-21,09:10:20.000,294,11019834,12325,0,1761037819,13001.38845318999,36.065392950004025,53348.56647048001 2025-10-21,09:10:21.000,294,11019843,12445,0,1761037820,13001.065110310003,36.05129468999803,53348.44768944001 2025-10-21,09:10:22.000,294,11019862,12645,0,1761037821,13000.694613259991,36.03014729999995,53348.40576672 2025-10-21,09:10:23.000,294,11019841,12325,0,1761037822,13000.303907279995,36.008999910001876,53348.259037200005 2025-10-21,09:10:24.000,294,11019803,12285,0,1761037823,12999.940146539993,35.9878525200038,53348.19615312 2025-10-21,09:10:25.000,294,11019802,12125,0,1761037824,12999.549440559997,35.966705129998445,53348.07737208 2025-10-21,09:10:26.000,294,11019858,12325,0,1761037825,12999.205888749995,35.959655999999086,53348.05641072 2025-10-21,09:10:27.000,294,11019844,12365,0,1761037826,12998.801710149994,35.88916469999822,53347.88173272 2025-10-21,09:10:28.000,294,11019794,12445,0,1761037827,12998.411004169997,35.86096818000078,53347.79788728001 2025-10-21,09:10:29.000,294,11019839,12445,0,1761037828,12998.067452359996,35.80457513999863,53347.70006760001 2025-10-21,09:10:30.000,294,11019830,12485,0,1761037829,12997.83841782,35.76932949000184,53347.5952608 2025-10-21,09:10:31.000,294,11019824,12285,0,1761037830,12997.481393389993,35.69178906000161,53347.49744112 2025-10-21,09:10:32.000,294,11019828,12525,0,1761037831,12997.292776709997,35.663592540004174,53347.37866008 2025-10-21,09:10:33.000,294,11019811,12405,0,1761037832,12997.158050509992,35.57195384999795,53347.26686616 2025-10-21,09:10:34.000,294,11019852,12365,0,1761037833,12997.077214789992,35.50851168000372,53347.17603360001 2025-10-21,09:10:35.000,294,11019801,12325,0,1761037834,12997.009851689996,35.39572559999942,53347.06423968 2025-10-21,09:10:36.000,294,11019845,12485,0,1761037835,12996.996379069991,35.28998865000176,53347.0013556 2025-10-21,09:10:37.000,294,11019824,12205,0,1761037836,12997.043533240001,35.1701534399981,53346.868600320005 2025-10-21,09:10:38.000,294,11019824,12365,0,1761037837,12997.110896339997,35.036219970003,53346.798729120004 2025-10-21,09:10:39.000,294,11019856,12405,0,1761037838,12997.238886229992,34.930483019998064,53346.72187080001 2025-10-21,09:10:40.000,294,11019797,12365,0,1761037839,12997.353403499998,34.81769694000104,53346.59610264 2025-10-21,09:10:41.000,294,11019845,12325,0,1761037840,12997.521811249993,34.690812599998026,53346.55417992001 2025-10-21,09:10:42.000,294,11019845,12565,0,1761037841,12997.73063685999,34.59212477999972,53346.512257200004 2025-10-21,09:10:43.000,294,11019839,12285,0,1761037842,12997.966407709995,34.43704391999927,53346.43539888001 2025-10-21,09:10:44.000,294,11019871,12485,0,1761037843,12998.175233319991,34.35245435999968,53346.39347616 2025-10-21,09:10:45.000,294,11019857,12405,0,1761037844,12998.437949409992,34.2326191500033,53346.37950192 2025-10-21,09:10:46.000,294,11019872,12525,0,1761037845,12998.680456569993,34.119833069999004,53346.35854056001 2025-10-21,09:10:47.000,294,11019840,12485,0,1761037846,12998.94990896999,34.049341769998136,53346.40745040001 2025-10-21,09:10:48.000,294,11019862,12445,0,1761037847,12999.205888749995,33.922457430002396,53346.39347616 2025-10-21,09:10:49.000,294,11019864,12285,0,1761037848,12999.448395909996,33.85901526000089,53346.38648904001 2025-10-21,09:10:50.000,294,11019871,12645,0,1761037849,12999.697639379992,33.82376961000409,53346.35854056001 2025-10-21,09:10:51.000,294,11019851,12325,0,1761037850,12999.899728679993,33.73918005000451,53346.38648904001 2025-10-21,09:10:52.000,294,11019821,12565,0,1761037851,13000.12876321999,33.675737880003,53346.40745040001 2025-10-21,09:10:53.000,294,11019833,12365,0,1761037852,13000.35106144999,33.61229571000149,53346.42841176 2025-10-21,09:10:54.000,294,11019871,12245,0,1761037853,13000.593568609991,33.55590266999934,53346.42841176 2025-10-21,09:10:55.000,294,11019821,12365,0,1761037854,13000.822603150002,33.513607890003186,53346.50527008001 2025-10-21,09:10:56.000,294,11019844,12445,0,1761037855,13001.085319239988,33.478362239999115,53346.54020568 2025-10-21,09:10:57.000,294,11019786,12285,0,1761037856,13001.300881159994,33.471313109999755,53346.54020568 2025-10-21,09:10:58.000,294,11019888,12325,0,1761037857,13001.50970676999,33.45016572000168,53346.54020568 2025-10-21,09:10:59.000,294,11019831,12405,0,1761037858,13001.73200499999,33.43606746000296,53346.65898672 2025-10-21,09:11:00.000,294,11019855,12525,0,1761037859,13001.927357989996,33.40082180999889,53346.679948080004 2025-10-21,09:11:01.000,294,11019840,12525,0,1761037860,13002.176601459993,33.41492007000488,53346.70789656 2025-10-21,09:11:02.000,294,11019891,12285,0,1761037861,13002.371954449998,33.37967442000081,53346.74283216001 2025-10-21,09:11:03.000,294,11019785,12405,0,1761037862,13002.600988989994,33.41492007000488,53346.80571624 2025-10-21,09:11:04.000,294,11019852,12405,0,1761037863,13002.81655091,33.40787093999825,53346.93847152001 2025-10-21,09:11:05.000,294,11019821,12485,0,1761037864,13003.025376519996,33.40787093999825,53346.90353592 2025-10-21,09:11:06.000,294,11019801,12645,0,1761037865,13003.187047959997,33.44311659000232,53346.966420000004 2025-10-21,09:11:07.000,294,11019794,12365,0,1761037866,13003.395873569993,33.44311659000232,53347.085201040005 2025-10-21,09:11:08.000,294,11019842,12485,0,1761037867,13003.564281319988,33.471313109999755,53347.06423968 2025-10-21,09:11:09.000,294,11019825,12285,0,1761037868,13003.725952759989,33.485411369998474,53347.14808512001 2025-10-21,09:11:10.000,294,11019826,12245,0,1761037869,13003.860678959994,33.534755280001264,53347.134110880004 2025-10-21,09:11:11.000,294,11019835,12245,0,1761037870,13003.98866884999,33.577050060004694,53347.26686616 2025-10-21,09:11:12.000,294,11019803,12405,0,1761037871,13004.163812909996,33.66163962000428,53347.35769872 2025-10-21,09:11:13.000,294,11019844,12365,0,1761037872,13004.318748040001,33.68983614000172,53347.41359568001 2025-10-21,09:11:14.000,294,11019792,12525,0,1761037873,13004.419792690001,33.753278310003225,53347.46250552001 2025-10-21,09:11:15.000,294,11019807,12325,0,1761037874,13004.514101029992,33.82376961000409,53347.5253896 2025-10-21,09:11:16.000,294,11019836,12365,0,1761037875,13004.581464130002,33.86606439000025,53347.57429944 2025-10-21,09:11:17.000,294,11019835,12445,0,1761037876,13004.628618299997,33.929506560001755,53347.56731232 2025-10-21,09:11:18.000,294,11019818,12285,0,1761037877,13004.655563539993,33.99999786000262,53347.64417064 2025-10-21,09:11:19.000,294,11019812,12325,0,1761037878,13004.695981399993,34.09163655000157,53347.67211912 2025-10-21,09:11:20.000,294,11019823,12365,0,1761037879,13004.722926639988,34.155078720003075,53347.72102896 2025-10-21,09:11:21.000,294,11019791,12325,0,1761037880,13004.695981399993,34.25376654000138,53347.72801608001 2025-10-21,09:11:22.000,294,11019840,12365,0,1761037881,13004.655563539993,34.37360174999776,53347.83282288 2025-10-21,09:11:23.000,294,11019832,12445,0,1761037882,13004.561255200002,34.45114217999799,53347.83981 2025-10-21,09:11:24.000,294,11019833,12285,0,1761037883,13004.466946859997,34.521633479998854,53347.853784240004 2025-10-21,09:11:25.000,294,11019820,12645,0,1761037884,13004.318748040001,34.64146869000251,53347.874745600006 2025-10-21,09:11:26.000,294,11019833,12525,0,1761037885,13004.244648629996,34.73310738000146,53347.88871984 2025-10-21,09:11:27.000,294,11019826,12365,0,1761037886,13004.10992242999,34.85999172000447,53347.90269408 2025-10-21,09:11:28.000,294,11019836,12205,0,1761037887,13003.91456944,34.88818824000191,53347.88173272 2025-10-21,09:11:29.000,294,11019756,12205,0,1761037888,13003.759634309994,35.036219970003,53347.90269408 2025-10-21,09:11:30.000,294,11019841,12405,0,1761037889,13003.591226559998,35.07851474999916,53347.93064256 2025-10-21,09:11:31.000,294,11019818,12405,0,1761037890,13003.402609880002,35.1701534399981,53347.88173272 2025-10-21,09:11:32.000,294,11019813,12405,0,1761037891,13003.213993199992,35.22654648000025,53347.874745600006 2025-10-21,09:11:33.000,294,11019819,12285,0,1761037892,13003.01864021,35.325234299998556,53347.88173272 2025-10-21,09:11:34.000,294,11019832,12445,0,1761037893,13002.904122939995,35.36752908000199,53347.89570696001 2025-10-21,09:11:35.000,294,11019850,12405,0,1761037894,13002.722242569995,35.40277472999878,53347.81884864001 2025-10-21,09:11:36.000,294,11019838,12565,0,1761037895,13002.600988989994,35.45211864000157,53347.825835760006 2025-10-21,09:11:37.000,294,11019804,12525,0,1761037896,13002.459526479994,35.50851168000372,53347.853784240004 2025-10-21,09:11:38.000,294,11019799,12285,0,1761037897,13002.311327659998,35.53670820000116,53347.79788728001 2025-10-21,09:11:39.000,294,11019810,12205,0,1761037898,13002.163128840002,35.5296590700018,53347.74897744001 2025-10-21,09:11:40.000,294,11019798,12325,0,1761037899,13002.062084190002,35.50851168000372,53347.72801608001 2025-10-21,09:11:41.000,294,11019793,12405,0,1761037900,13001.934094299992,35.5296590700018,53347.72801608001 2025-10-21,09:11:42.000,294,11019794,12485,0,1761037901,13001.812840719991,35.49441341999773,53347.69308048 2025-10-21,09:11:43.000,294,11019809,12285,0,1761037902,13001.73874131,35.44506951000221,53347.65115776001 2025-10-21,09:11:44.000,294,11019858,12325,0,1761037903,13001.705059759995,35.40277472999878,53347.62320928 2025-10-21,09:11:45.000,294,11019772,12445,0,1761037904,13001.563597249995,35.36752908000199,53347.5952608 2025-10-21,09:11:46.000,294,11019821,12645,0,1761037905,13001.53665201,35.374578210001346,53347.588273680005 2025-10-21,09:11:47.000,294,11019828,12645,0,1761037906,13001.48949783999,35.325234299998556,53347.60224792 2025-10-21,09:11:48.000,294,11019859,12445,0,1761037907,13001.422134739994,35.2829395200024,53347.58128656001 2025-10-21,09:11:49.000,294,11019806,12485,0,1761037908,13001.34803532999,35.24064473999897,53347.56731232 2025-10-21,09:11:50.000,294,11019808,12485,0,1761037909,13001.267199609989,35.212448220001534,53347.48346688001 2025-10-21,09:11:51.000,294,11019812,12445,0,1761037910,13001.179627579993,35.12080953000259,53347.46250552001 2025-10-21,09:11:52.000,294,11019849,12445,0,1761037911,13001.112264479998,35.04326910000236,53347.41359568001 2025-10-21,09:11:53.000,294,11019813,12365,0,1761037912,13001.065110310003,35.01507257999765,53347.39962144 2025-10-21,09:11:54.000,294,11019819,12445,0,1761037913,13001.044901380003,34.95163041000342,53347.350711600004 2025-10-21,09:11:55.000,294,11019762,12605,0,1761037914,13000.977538279993,34.88818824000191,53347.350711600004 2025-10-21,09:11:56.000,294,11019802,12285,0,1761037915,13000.937120419992,34.90933562999999,53347.301801760004 2025-10-21,09:11:57.000,294,11019807,12325,0,1761037916,13000.863021010002,34.81064781000168,53347.2808404 2025-10-21,09:11:58.000,294,11019812,12285,0,1761037917,13000.822603150002,34.789500420003606,53347.26686616 2025-10-21,09:11:59.000,294,11019781,12325,0,1761037918,13000.788921599997,34.76835302999825,53347.21795632 2025-10-21,09:12:00.000,294,11019868,12405,0,1761037919,13000.735031119992,34.7260582500021,53347.23891768 2025-10-21,09:12:01.000,294,11019780,12525,0,1761037920,13000.714822189992,34.71195999000338,53347.16205936 2025-10-21,09:12:02.000,294,11019825,12365,0,1761037921,13000.674404329991,34.65556695000123,53347.09917528 2025-10-21,09:12:03.000,294,11019821,12485,0,1761037922,13000.654195399991,34.65556695000123,53347.07821392001 2025-10-21,09:12:04.000,294,11019820,12365,0,1761037923,13000.633986469991,34.64146869000251,53347.0712268 2025-10-21,09:12:05.000,294,11019788,12325,0,1761037924,13000.607041229996,34.570977390001644,53347.06423968 2025-10-21,09:12:06.000,294,11019823,12405,0,1761037925,13000.60030492,34.563928260002285,53346.99436848 2025-10-21,09:12:07.000,294,11019822,12285,0,1761037926,13000.546414439996,34.48638783000206,53346.98039424001 2025-10-21,09:12:08.000,294,11019840,12365,0,1761037927,13000.55315074999,34.46524044000398,53346.966420000004 2025-10-21,09:12:09.000,294,11019804,12565,0,1761037928,13000.566623369996,34.394749140003114,53346.95943288001 2025-10-21,09:12:10.000,294,11019791,12765,0,1761037929,13000.58009599,34.41589653000119,53346.94545864 2025-10-21,09:12:11.000,294,11019824,12245,0,1761037930,13000.660931710001,34.32425784000225,53346.8965488 2025-10-21,09:12:12.000,294,11019823,12245,0,1761037931,13000.687876949996,34.35245435999968,53346.91052304001 2025-10-21,09:12:13.000,294,11019849,12245,0,1761037932,13000.782185290002,34.29606132000481,53346.8965488 2025-10-21,09:12:14.000,294,11019856,12245,0,1761037933,13000.815866839992,34.2678648000001,53346.88956168001 2025-10-21,09:12:15.000,294,11019824,12565,0,1761037934,13000.910175179997,34.24671741000202,53346.84065184001 2025-10-21,09:12:16.000,294,11019853,12285,0,1761037935,13001.011219829998,34.19032436999987,53346.85462608 2025-10-21,09:12:17.000,294,11019848,12445,0,1761037936,13001.085319239988,34.18327524000051,53346.87558744 2025-10-21,09:12:18.000,294,11019826,12445,0,1761037937,13001.193100199998,34.19032436999987,53346.88257456 2025-10-21,09:12:19.000,294,11019836,12485,0,1761037938,13001.280672229994,34.19032436999987,53346.87558744 2025-10-21,09:12:20.000,294,11019807,12525,0,1761037939,13001.341299019994,34.19032436999987,53346.86161320001 2025-10-21,09:12:21.000,294,11019841,12405,0,1761037940,13001.46928890999,34.14098046000436,53346.86161320001 2025-10-21,09:12:22.000,294,11019824,12325,0,1761037941,13001.543388319995,34.119833069999004,53346.84065184001 2025-10-21,09:12:23.000,294,11019814,12285,0,1761037942,13001.65116927999,34.112783939999645,53346.83366472 2025-10-21,09:12:24.000,294,11019832,12205,0,1761037943,13001.705059759995,34.12688219999836,53346.868600320005 2025-10-21,09:12:25.000,294,11019827,12405,0,1761037944,13001.77915917,34.06344003000413,53346.85462608 2025-10-21,09:12:26.000,294,11019835,12485,0,1761037945,13001.81957703,34.05639090000477,53346.8965488 2025-10-21,09:12:27.000,294,11019788,12365,0,1761037946,13001.873467509991,34.06344003000413,53346.8965488 2025-10-21,09:12:28.000,294,11019815,12205,0,1761037947,13001.947566919996,34.049341769998136,53346.90353592 2025-10-21,09:12:29.000,294,11019789,12485,0,1761037948,13001.981248470001,33.97180133999791,53346.92449728 2025-10-21,09:12:30.000,294,11019854,12365,0,1761037949,13002.035138949992,33.97180133999791,53346.92449728 2025-10-21,09:12:31.000,294,11019822,12405,0,1761037950,13002.115974669992,33.978850470004545,53346.88956168001 2025-10-21,09:12:32.000,294,11019858,12685,0,1761037951,13002.203546700002,33.97180133999791,53346.966420000004 2025-10-21,09:12:33.000,294,11019834,12325,0,1761037952,13002.237228249993,33.95770307999919,53346.95943288001 2025-10-21,09:12:34.000,294,11019808,12285,0,1761037953,13002.297855039993,33.99294873000326,53346.987381360006 2025-10-21,09:12:35.000,294,11019813,12565,0,1761037954,13002.365218139988,33.978850470004545,53346.97340712 2025-10-21,09:12:36.000,294,11019787,12405,0,1761037955,13002.425844929989,33.97180133999791,53346.987381360006 2025-10-21,09:12:37.000,294,11019826,12125,0,1761037956,13002.452790169998,34.00704699000198,53347.00834272001 2025-10-21,09:12:38.000,294,11019772,12485,0,1761037957,13002.486471719989,34.01409612000134,53347.02231696 2025-10-21,09:12:39.000,294,11019794,12205,0,1761037958,13002.486471719989,34.0211452500007,53347.02231696 2025-10-21,09:12:40.000,294,11019862,12365,0,1761037959,13002.486471719989,34.049341769998136,53347.05725256001 2025-10-21,09:12:41.000,294,11019813,12485,0,1761037960,13002.526889579989,34.06344003000413,53347.07821392001 2025-10-21,09:12:42.000,294,11019837,12325,0,1761037961,13002.54709850999,34.08458742000221,53347.07821392001 2025-10-21,09:12:43.000,294,11019842,12325,0,1761037962,13002.580780059994,34.07048916000349,53347.085201040005 2025-10-21,09:12:44.000,294,11019803,12365,0,1761037963,13002.63467054,34.07753829000285,53347.10616240001 2025-10-21,09:12:45.000,294,11019856,12365,0,1761037964,13002.63467054,34.08458742000221,53347.14808512001 2025-10-21,09:12:46.000,294,11019819,12285,0,1761037965,13002.68856101999,34.105734810000286,53347.16205936 2025-10-21,09:12:47.000,294,11019823,12365,0,1761037966,13002.66835208999,34.13393132999772,53347.19000784 2025-10-21,09:12:48.000,294,11019808,12365,0,1761037967,13002.6750884,34.155078720003075,53347.2109692 2025-10-21,09:12:49.000,294,11019836,12485,0,1761037968,13002.69529733,34.162127850002435,53347.21795632 2025-10-21,09:12:50.000,294,11019856,12485,0,1761037969,13002.70876994999,34.169176980001794,53347.183020720004 2025-10-21,09:12:51.000,294,11019838,12365,0,1761037970,13002.76939673999,34.19032436999987,53347.21795632 2025-10-21,09:12:52.000,294,11019845,12485,0,1761037971,13002.722242569995,34.18327524000051,53347.252891920005 2025-10-21,09:12:53.000,294,11019816,12325,0,1761037972,13002.742451499995,34.19032436999987,53347.19000784 2025-10-21,09:12:54.000,294,11019803,12285,0,1761037973,13002.78960566999,34.2326191500033,53347.21795632 2025-10-21,09:12:55.000,294,11019789,12445,0,1761037974,13002.74918780999,34.23966828000266,53347.27385328001 2025-10-21,09:12:56.000,294,11019796,12365,0,1761037975,13002.742451499995,34.281963059998816,53347.301801760004 2025-10-21,09:12:57.000,294,11019852,12285,0,1761037976,13002.70876994999,34.29606132000481,53347.32975024 2025-10-21,09:12:58.000,294,11019862,12485,0,1761037977,13002.66835208999,34.31720871000289,53347.37866008 2025-10-21,09:12:59.000,294,11019849,12605,0,1761037978,13002.661615779994,34.37360174999776,53347.39263432001 2025-10-21,09:13:00.000,294,11019843,12445,0,1761037979,13002.641406849994,34.44409304999863,53347.371672960006 2025-10-21,09:13:01.000,294,11019826,12325,0,1761037980,13002.58751636999,34.46524044000398,53347.44853128 2025-10-21,09:13:02.000,294,11019779,12125,0,1761037981,13002.520153269994,34.45819131000462,53347.44154416001 2025-10-21,09:13:03.000,294,11019803,12405,0,1761037982,13002.472999099999,34.45819131000462,53347.42756992 2025-10-21,09:13:04.000,294,11019882,12485,0,1761037983,13002.385427069989,34.49343696000142,53347.42756992 2025-10-21,09:13:05.000,294,11019835,12485,0,1761037984,13002.358481829993,34.528682609998214,53347.4555184 2025-10-21,09:13:06.000,294,11019820,12685,0,1761037985,13002.324800279988,34.53573174000485,53347.420582800005 2025-10-21,09:13:07.000,294,11019833,12365,0,1761037986,13002.264173490003,34.53573174000485,53347.46250552001 2025-10-21,09:13:08.000,294,11019840,12485,0,1761037987,13002.264173490003,34.54278087000421,53347.46250552001 2025-10-21,09:13:09.000,294,11019847,12285,0,1761037988,13002.250700869998,34.570977390001644,53347.49744112 2025-10-21,09:13:10.000,294,11019838,12285,0,1761037989,13002.270909799998,34.570977390001644,53347.51141536001 2025-10-21,09:13:11.000,294,11019782,12405,0,1761037990,13002.297855039993,34.64146869000251,53347.54635096 2025-10-21,09:13:12.000,294,11019801,12445,0,1761037991,13002.250700869998,34.63441956000315,53347.50442824 2025-10-21,09:13:13.000,294,11019859,12485,0,1761037992,13002.304591349988,34.66966520999995,53347.51141536001 2025-10-21,09:13:14.000,294,11019841,12125,0,1761037993,13002.318063969993,34.71195999000338,53347.56032520001 2025-10-21,09:13:15.000,294,11019852,12485,0,1761037994,13002.331536589998,34.740156510000816,53347.54635096 2025-10-21,09:13:16.000,294,11019845,12325,0,1761037995,13002.351745519998,34.747205640000175,53347.60923504001 2025-10-21,09:13:17.000,294,11019831,12485,0,1761037996,13002.398899689993,34.76835302999825,53347.60923504001 2025-10-21,09:13:18.000,294,11019851,12125,0,1761037997,13002.345009209988,34.782451290004246,53347.60224792 2025-10-21,09:13:19.000,294,11019847,12205,0,1761037998,13002.338272899993,34.87408998000319,53347.658144880006 2025-10-21,09:13:20.000,294,11019832,12285,0,1761037999,13002.358481829993,34.86704085000383,53347.665132 2025-10-21,09:13:21.000,294,11019845,12405,0,1761038000,13002.398899689993,34.923433889998705,53347.64417064 2025-10-21,09:13:22.000,294,11019842,12325,0,1761038001,13002.385427069989,34.95867954000278,53347.64417064 2025-10-21,09:13:23.000,294,11019824,12325,0,1761038002,13002.371954449998,34.99392518999957,53347.71404184 2025-10-21,09:13:24.000,294,11019862,12405,0,1761038003,13002.365218139988,35.029170840003644,53347.71404184 2025-10-21,09:13:25.000,294,11019849,12285,0,1761038004,13002.392163379998,35.05031823000172,53347.72801608001 2025-10-21,09:13:26.000,294,11019862,12285,0,1761038005,13002.365218139988,35.08556387999852,53347.7350032 2025-10-21,09:13:27.000,294,11019815,12525,0,1761038006,13002.378690759993,35.08556387999852,53347.7699388 2025-10-21,09:13:28.000,294,11019872,12525,0,1761038007,13002.425844929989,35.156055179999385,53347.78391304 2025-10-21,09:13:29.000,294,11019839,12285,0,1761038008,13002.446053859989,35.1842517000041,53347.77692592001 2025-10-21,09:13:30.000,294,11019843,12405,0,1761038009,13002.466262789989,35.21949735000089,53347.77692592001 2025-10-21,09:13:31.000,294,11019860,12405,0,1761038010,13002.486471719989,35.24769386999833,53347.825835760006 2025-10-21,09:13:32.000,294,11019842,12565,0,1761038011,13002.499944339994,35.30408691000048,53347.84679712001 2025-10-21,09:13:33.000,294,11019839,12245,0,1761038012,13002.526889579989,35.332283429997915,53347.86077136 2025-10-21,09:13:34.000,294,11019857,12325,0,1761038013,13002.54709850999,35.36752908000199,53347.88871984 2025-10-21,09:13:35.000,294,11019811,12245,0,1761038014,13002.553834819999,35.40982385999814,53347.90269408 2025-10-21,09:13:36.000,294,11019851,12285,0,1761038015,13002.54709850999,35.41687299000478,53347.94461680001 2025-10-21,09:13:37.000,294,11019819,12485,0,1761038016,13002.540362199994,35.45211864000157,53347.91666832001 2025-10-21,09:13:38.000,294,11019843,12525,0,1761038017,13002.560571129994,35.48031515999901,53347.972565280004 2025-10-21,09:13:39.000,294,11019833,12525,0,1761038018,13002.54709850999,35.48031515999901,53348.021475120004 2025-10-21,09:13:40.000,294,11019834,12365,0,1761038019,13002.506680649989,35.49441341999773,53348.01448800001 2025-10-21,09:13:41.000,294,11019858,12565,0,1761038020,13002.493208029999,35.47326602999965,53348.021475120004 2025-10-21,09:13:42.000,294,11019845,12525,0,1761038021,13002.493208029999,35.49441341999773,53348.00750088 2025-10-21,09:13:43.000,294,11019838,12365,0,1761038022,13002.466262789989,35.45211864000157,53348.03544936001 2025-10-21,09:13:44.000,294,11019878,12365,0,1761038023,13002.405635999989,35.50146255000436,53348.03544936001 2025-10-21,09:13:45.000,294,11019834,12405,0,1761038024,13002.432581239998,35.50851168000372,53348.07038496 2025-10-21,09:13:46.000,294,11019829,12445,0,1761038025,13002.378690759993,35.48736428999837,53347.972565280004 2025-10-21,09:13:47.000,294,11019835,12285,0,1761038026,13002.351745519998,35.44506951000221,53348.01448800001 2025-10-21,09:13:48.000,294,11019867,12565,0,1761038027,13002.338272899993,35.423922120004136,53348.01448800001 2025-10-21,09:13:49.000,294,11019877,12405,0,1761038028,13002.318063969993,35.39572559999942,53348.02846224 2025-10-21,09:13:50.000,294,11019813,12405,0,1761038029,13002.250700869998,35.381627340000705,53347.95859104 2025-10-21,09:13:51.000,294,11019827,12445,0,1761038030,13002.257437179993,35.332283429997915,53348.02846224 2025-10-21,09:13:52.000,294,11019848,12365,0,1761038031,13002.297855039993,35.30408691000048,53348.03544936001 2025-10-21,09:13:53.000,294,11019854,12525,0,1761038032,13002.304591349988,35.261792130004324,53347.993526640006 2025-10-21,09:13:54.000,294,11019861,12245,0,1761038033,13002.338272899993,35.26884126000368,53348.05641072 2025-10-21,09:13:55.000,294,11019863,12285,0,1761038034,13002.371954449998,35.24064473999897,53348.07038496 2025-10-21,09:13:56.000,294,11019812,12485,0,1761038035,13002.365218139988,35.198349960002815,53348.08435920001 2025-10-21,09:13:57.000,294,11019813,12525,0,1761038036,13002.385427069989,35.156055179999385,53348.091346320005 2025-10-21,09:13:58.000,294,11019864,12645,0,1761038037,13002.419108619993,35.12785866000195,53348.12628192 2025-10-21,09:13:59.000,294,11019824,12325,0,1761038038,13002.405635999989,35.12080953000259,53348.07038496 2025-10-21,09:14:00.000,294,11019847,12445,0,1761038039,13002.446053859989,35.10671127000387,53348.07737208 2025-10-21,09:14:01.000,294,11019847,12365,0,1761038040,13002.439317549994,35.092613009997876,53348.11230768001 2025-10-21,09:14:02.000,294,11019848,12525,0,1761038041,13002.479735409994,35.05736736000108,53348.12628192 2025-10-21,09:14:03.000,294,11019861,12405,0,1761038042,13002.479735409994,35.05031823000172,53348.091346320005 2025-10-21,09:14:04.000,294,11019837,12685,0,1761038043,13002.513416959999,35.029170840003644,53348.161217520006 2025-10-21,09:14:05.000,294,11019841,12325,0,1761038044,13002.54709850999,35.029170840003644,53348.091346320005 2025-10-21,09:14:06.000,294,11019808,12325,0,1761038045,13002.560571129994,35.01507257999765,53348.091346320005 2025-10-21,09:14:07.000,294,11019824,12405,0,1761038046,13002.621197919994,35.00097431999893,53348.17519176 2025-10-21,09:14:08.000,294,11019824,12285,0,1761038047,13002.63467054,35.00097431999893,53348.17519176 2025-10-21,09:14:09.000,294,11019835,12285,0,1761038048,13002.68856101999,35.00097431999893,53348.189166000004 2025-10-21,09:14:10.000,294,11019832,12245,0,1761038049,13002.73571519,34.99392518999957,53348.19615312 2025-10-21,09:14:11.000,294,11019863,12565,0,1761038050,13002.80981459999,35.00097431999893,53348.21711448 2025-10-21,09:14:12.000,294,11019849,12285,0,1761038051,13002.85023245999,34.99392518999957,53348.19615312 2025-10-21,09:14:13.000,294,11019866,12205,0,1761038052,13002.93106817999,35.01507257999765,53348.23108872001 2025-10-21,09:14:14.000,294,11019853,12245,0,1761038053,13002.944540799996,34.99392518999957,53348.23108872001 2025-10-21,09:14:15.000,294,11019836,12365,0,1761038054,13002.99843128,35.00097431999893,53348.307947040004 2025-10-21,09:14:16.000,294,11019828,12525,0,1761038055,13003.065794379996,35.036219970003,53348.33589552 2025-10-21,09:14:17.000,294,11019827,12365,0,1761038056,13003.126421169996,35.06441649000044,53348.33589552 2025-10-21,09:14:18.000,294,11019857,12405,0,1761038057,13003.119684860001,35.05736736000108,53348.363844 2025-10-21,09:14:19.000,294,11019831,12525,0,1761038058,13003.139893790001,35.07851474999916,53348.37083112001 2025-10-21,09:14:20.000,294,11019838,12445,0,1761038059,13003.187047959997,35.07851474999916,53348.37083112001 2025-10-21,09:14:21.000,294,11019871,12325,0,1761038060,13003.187047959997,35.092613009997876,53348.40576672 2025-10-21,09:14:22.000,294,11019887,12405,0,1761038061,13003.207256889997,35.09966214000451,53348.44768944001 2025-10-21,09:14:23.000,294,11019867,12365,0,1761038062,13003.207256889997,35.10671127000387,53348.44070232 2025-10-21,09:14:24.000,294,11019846,12285,0,1761038063,13003.234202129992,35.10671127000387,53348.51756064001 2025-10-21,09:14:25.000,294,11019851,12565,0,1761038064,13003.207256889997,35.10671127000387,53348.51057352 2025-10-21,09:14:26.000,294,11019842,12525,0,1761038065,13003.207256889997,35.11376040000323,53348.524547760004 2025-10-21,09:14:27.000,294,11019842,12605,0,1761038066,13003.200520580001,35.09966214000451,53348.51756064001 2025-10-21,09:14:28.000,294,11019853,12525,0,1761038067,13003.187047959997,35.09966214000451,53348.55948336 2025-10-21,09:14:29.000,294,11019861,12485,0,1761038068,13003.193784269992,35.0714656199998,53348.65031592 2025-10-21,09:14:30.000,294,11019839,12525,0,1761038069,13003.220729510002,35.08556387999852,53348.61538032001 2025-10-21,09:14:31.000,294,11019874,12245,0,1761038070,13003.213993199992,35.08556387999852,53348.62935456 2025-10-21,09:14:32.000,294,11019838,12285,0,1761038071,13003.247674749997,35.05031823000172,53348.65031592 2025-10-21,09:14:33.000,294,11019858,12285,0,1761038072,13003.267883679997,35.07851474999916,53348.72018712 2025-10-21,09:14:34.000,294,11019846,12445,0,1761038073,13003.247674749997,35.06441649000044,53348.6782644 2025-10-21,09:14:35.000,294,11019862,12245,0,1761038074,13003.274619989992,35.05031823000172,53348.692238640004 2025-10-21,09:14:36.000,294,11019820,12285,0,1761038075,13003.301565230002,35.11376040000323,53348.79005832 2025-10-21,09:14:37.000,294,11019878,12325,0,1761038076,13003.308301539997,35.0714656199998,53348.73416136001 2025-10-21,09:14:38.000,294,11019878,12565,0,1761038077,13003.308301539997,35.06441649000044,53348.79704544 2025-10-21,09:14:39.000,294,11019845,12285,0,1761038078,13003.368928329997,35.06441649000044,53348.762109840005 2025-10-21,09:14:40.000,294,11019802,12325,0,1761038079,13003.348719399997,35.10671127000387,53348.76909696 2025-10-21,09:14:41.000,294,11019893,12445,0,1761038080,13003.328510469997,35.06441649000044,53348.76909696 2025-10-21,09:14:42.000,294,11019867,12445,0,1761038081,13003.321774160002,35.12080953000259,53348.79704544 2025-10-21,09:14:43.000,294,11019838,12405,0,1761038082,13003.355455709992,35.11376040000323,53348.79005832 2025-10-21,09:14:44.000,294,11019870,12405,0,1761038083,13003.328510469997,35.1701534399981,53348.86691664 2025-10-21,09:14:45.000,294,11019861,12445,0,1761038084,13003.335246779992,35.191300830003456,53348.77608408 2025-10-21,09:14:46.000,294,11019841,12125,0,1761038085,13003.315037849992,35.212448220001534,53348.831981040006 2025-10-21,09:14:47.000,294,11019854,12525,0,1761038086,13003.281356300002,35.24769386999833,53348.84595528 2025-10-21,09:14:48.000,294,11019845,12405,0,1761038087,13003.288092609997,35.2829395200024,53348.86691664 2025-10-21,09:14:49.000,294,11019852,12405,0,1761038088,13003.315037849992,35.27589039000304,53348.82499392001 2025-10-21,09:14:50.000,294,11019887,12285,0,1761038089,13003.294828919992,35.35343082000327,53348.880890880006 2025-10-21,09:14:51.000,294,11019866,12125,0,1761038090,13003.321774160002,35.374578210001346,53348.880890880006 2025-10-21,09:14:52.000,294,11019874,12325,0,1761038091,13003.315037849992,35.40277472999878,53348.89486512 2025-10-21,09:14:53.000,294,11019877,12485,0,1761038092,13003.335246779992,35.40982385999814,53348.89486512 2025-10-21,09:14:54.000,294,11019859,12205,0,1761038093,13003.341983090002,35.46621690000029,53348.96473632 2025-10-21,09:14:55.000,294,11019905,12365,0,1761038094,13003.375664639992,35.50851168000372,53348.978710560004 2025-10-21,09:14:56.000,294,11019863,12445,0,1761038095,13003.368928329997,35.51556081000308,53349.02063328001 2025-10-21,09:14:57.000,294,11019851,12165,0,1761038096,13003.409346189997,35.54375733000052,53348.999671920006 2025-10-21,09:14:58.000,294,11019868,12445,0,1761038097,13003.375664639992,35.57195384999795,53348.999671920006 2025-10-21,09:14:59.000,294,11019871,12565,0,1761038098,13003.409346189997,35.607199500002025,53349.01364616 2025-10-21,09:15:00.000,294,11019897,12325,0,1761038099,13003.416082499993,35.6283468900001,53349.07653024 2025-10-21,09:15:01.000,294,11019887,12405,0,1761038100,13003.422818810002,35.68473993000225,53349.12544008 2025-10-21,09:15:02.000,294,11019837,12445,0,1761038101,13003.456500359993,35.69178906000161,53349.07653024 2025-10-21,09:15:03.000,294,11019910,12365,0,1761038102,13003.469972979998,35.71998557999905,53349.16037568001 2025-10-21,09:15:04.000,294,11019855,12485,0,1761038103,13003.469972979998,35.74818210000376,53349.062556 2025-10-21,09:15:05.000,294,11019873,12525,0,1761038104,13003.517127149993,35.776378620001196,53349.13941432001 2025-10-21,09:15:06.000,294,11019880,12285,0,1761038105,13003.564281319988,35.776378620001196,53349.18832416001 2025-10-21,09:15:07.000,294,11019877,12245,0,1761038106,13003.557545009993,35.846869920002064,53349.216272640006 2025-10-21,09:15:08.000,294,11019877,12405,0,1761038107,13003.571017629998,35.86801731000014,53349.20928552001 2025-10-21,09:15:09.000,294,11019812,12405,0,1761038108,13003.618171799993,35.86096818000078,53349.24422112 2025-10-21,09:15:10.000,294,11019865,12645,0,1761038109,13003.597962869993,35.896213830004854,53349.25120824 2025-10-21,09:15:11.000,294,11019844,12445,0,1761038110,13003.645117039989,35.896213830004854,53349.30710520001 2025-10-21,09:15:12.000,294,11019874,12285,0,1761038111,13003.658589659994,35.93850861000101,53349.29313096 2025-10-21,09:15:13.000,294,11019845,12405,0,1761038112,13003.699007519994,35.95260686999973,53349.314092320004 2025-10-21,09:15:14.000,294,11019850,12485,0,1761038113,13003.672062279998,35.959655999999086,53349.314092320004 2025-10-21,09:15:15.000,294,11019778,12565,0,1761038114,13003.712480139999,35.95260686999973,53349.34902792 2025-10-21,09:15:16.000,294,11019841,12365,0,1761038115,13003.719216449994,35.93850861000101,53349.35601504001 2025-10-21,09:15:17.000,294,11019814,12445,0,1761038116,13003.692271209999,35.95260686999973,53349.363002160004 2025-10-21,09:15:18.000,294,11019783,12245,0,1761038117,13003.719216449994,36.008999910001876,53349.37697640001 2025-10-21,09:15:19.000,294,11019847,12445,0,1761038118,13003.692271209999,36.00195078000252,53349.411912 2025-10-21,09:15:20.000,294,11019810,12645,0,1761038119,13003.685534899989,36.016049040001235,53349.43986048 2025-10-21,09:15:21.000,294,11019852,12325,0,1761038120,13003.651853349998,36.008999910001876,53349.46780896 2025-10-21,09:15:22.000,294,11019836,12205,0,1761038121,13003.651853349998,36.05129468999803,53349.46082184 2025-10-21,09:15:23.000,294,11019807,12205,0,1761038122,13003.624908109989,36.05129468999803,53349.49575744001 2025-10-21,09:15:24.000,294,11019795,12245,0,1761038123,13003.591226559998,36.065392950004025,53349.54466728001 2025-10-21,09:15:25.000,294,11019855,12325,0,1761038124,13003.537336079993,36.09358947000146,53349.5167188 2025-10-21,09:15:26.000,294,11019784,12485,0,1761038125,13003.530599769998,36.10063860000082,53349.530693040004 2025-10-21,09:15:27.000,294,11019810,12285,0,1761038126,13003.510390839998,36.13588425000489,53349.55864152 2025-10-21,09:15:28.000,294,11019796,12365,0,1761038127,13003.483445600003,36.0865403400021,53349.53768016 2025-10-21,09:15:29.000,294,11019851,12325,0,1761038128,13003.476709289993,36.10063860000082,53349.600564240005 2025-10-21,09:15:30.000,294,11019857,12485,0,1761038129,13003.476709289993,36.10063860000082,53349.62851272 2025-10-21,09:15:31.000,294,11019765,12325,0,1761038130,13003.436291429993,36.12883511999826,53349.57261576001 2025-10-21,09:15:32.000,294,11019795,12445,0,1761038131,13003.436291429993,36.12883511999826,53349.63549984 2025-10-21,09:15:33.000,294,11019840,12405,0,1761038132,13003.463236670003,36.13588425000489,53349.64248696001 2025-10-21,09:15:34.000,294,11019814,12405,0,1761038133,13003.443027740002,36.1217859899989,53349.6564612 2025-10-21,09:15:35.000,294,11019817,12405,0,1761038134,13003.456500359993,36.1217859899989,53349.649474080004 2025-10-21,09:15:36.000,294,11019822,12485,0,1761038135,13003.476709289993,36.13588425000489,53349.62851272 2025-10-21,09:15:37.000,294,11019804,12445,0,1761038136,13003.476709289993,36.13588425000489,53349.62851272 2025-10-21,09:15:38.000,294,11019818,12445,0,1761038137,13003.503654529988,36.13588425000489,53349.670435440006 2025-10-21,09:15:39.000,294,11019785,12445,0,1761038138,13003.523863459988,36.0865403400021,53349.68440968 2025-10-21,09:15:40.000,294,11019828,12485,0,1761038139,13003.584490249988,36.065392950004025,53349.670435440006 2025-10-21,09:15:41.000,294,11019794,12365,0,1761038140,13003.618171799993,36.07949121000274,53349.7263324 2025-10-21,09:15:42.000,294,11019808,12365,0,1761038141,13003.604699179989,36.0865403400021,53349.70537104 2025-10-21,09:15:43.000,294,11019784,12405,0,1761038142,13003.685534899989,36.072442080003384,53349.75428088 2025-10-21,09:15:44.000,294,11019790,12125,0,1761038143,13003.692271209999,36.07949121000274,53349.80319072 2025-10-21,09:15:45.000,294,11019826,12405,0,1761038144,13003.732689069999,36.072442080003384,53349.84511344 2025-10-21,09:15:46.000,294,11019811,12325,0,1761038145,13003.78657954999,36.10768773000018,53349.85210056 2025-10-21,09:15:47.000,294,11019769,12325,0,1761038146,13003.840470029994,36.10768773000018,53349.85210056 2025-10-21,09:15:48.000,294,11019790,12525,0,1761038147,13003.86741526999,36.05129468999803,53349.866074800004 2025-10-21,09:15:49.000,294,11019778,12245,0,1761038148,13003.88762419999,36.07949121000274,53349.866074800004 2025-10-21,09:15:50.000,294,11019892,12405,0,1761038149,13003.89436051,36.058343820004666,53349.89402328 2025-10-21,09:15:51.000,294,11019805,12645,0,1761038150,13003.90783312999,36.10063860000082,53349.94992024 2025-10-21,09:15:52.000,294,11019797,12525,0,1761038151,13003.921305749995,36.0865403400021,53349.97786872001 2025-10-21,09:15:53.000,294,11019799,12325,0,1761038152,13003.941514679995,36.10768773000018,53349.984855840004 2025-10-21,09:15:54.000,294,11019768,12485,0,1761038153,13003.981932539995,36.07949121000274,53349.9708816 2025-10-21,09:15:55.000,294,11019803,12565,0,1761038154,13003.96845991999,36.11473685999954,53350.01280432 2025-10-21,09:15:56.000,294,11019790,12445,0,1761038155,13004.00887777999,36.12883511999826,53350.06171416 2025-10-21,09:15:57.000,294,11019819,12325,0,1761038156,13004.042559329995,36.1217859899989,53350.054727040006 2025-10-21,09:15:58.000,294,11019772,12285,0,1761038157,13004.04929563999,36.13588425000489,53350.06171416 2025-10-21,09:15:59.000,294,11019768,12285,0,1761038158,13004.05603195,36.1217859899989,53350.08267552 2025-10-21,09:16:00.000,294,11019800,12365,0,1761038159,13004.06950456999,36.13588425000489,53350.12459824001 2025-10-21,09:16:01.000,294,11019791,12165,0,1761038160,13004.123395049995,36.16408077000233,53350.12459824001 2025-10-21,09:16:02.000,294,11019746,12285,0,1761038161,13004.1570766,36.16408077000233,53350.13857248 2025-10-21,09:16:03.000,294,11019833,12325,0,1761038162,13004.17728553,36.13588425000489,53350.173508080006 2025-10-21,09:16:04.000,294,11019798,12285,0,1761038163,13004.21770339,36.17817903000105,53350.19446944001 2025-10-21,09:16:05.000,294,11019791,12405,0,1761038164,13004.251384939991,36.14293338000425,53350.26434064001 2025-10-21,09:16:06.000,294,11019828,12405,0,1761038165,13004.318748040001,36.13588425000489,53350.26434064001 2025-10-21,09:16:07.000,294,11019814,12565,0,1761038166,13004.359165900001,36.0865403400021,53350.29927624 2025-10-21,09:16:08.000,294,11019859,12285,0,1761038167,13004.453474239992,36.185228160000406,53350.33421184001 2025-10-21,09:16:09.000,294,11019782,12165,0,1761038168,13004.473683169992,36.16408077000233,53350.33421184001 2025-10-21,09:16:10.000,294,11019836,12485,0,1761038169,13004.534309959992,36.09358947000146,53350.39709592 2025-10-21,09:16:11.000,294,11019768,12245,0,1761038170,13004.561255200002,36.12883511999826,53350.41805728 2025-10-21,09:16:12.000,294,11019801,12325,0,1761038171,13004.621881990002,36.0865403400021,53350.44600576 2025-10-21,09:16:13.000,294,11019774,12605,0,1761038172,13004.662299850002,36.058343820004666,53350.43203152001 2025-10-21,09:16:14.000,294,11019765,12245,0,1761038173,13004.689245089998,36.072442080003384,53350.487928480004 2025-10-21,09:16:15.000,294,11019864,12245,0,1761038174,13004.736399259993,36.09358947000146,53350.52286408 2025-10-21,09:16:16.000,294,11019813,12525,0,1761038175,13004.763344499988,36.058343820004666,53350.50190272001 2025-10-21,09:16:17.000,294,11019885,12485,0,1761038176,13004.823971289989,36.04424555999867,53350.57177392 2025-10-21,09:16:18.000,294,11019822,12445,0,1761038177,13004.850916529998,36.03014729999995,53350.5647868 2025-10-21,09:16:19.000,294,11019884,12605,0,1761038178,13004.891334389999,36.065392950004025,53350.59972240001 2025-10-21,09:16:20.000,294,11019855,12445,0,1761038179,13004.904807009989,36.058343820004666,53350.64164512 2025-10-21,09:16:21.000,294,11019870,12485,0,1761038180,13004.978906419994,36.0865403400021,53350.655619360004 2025-10-21,09:16:22.000,294,11019846,12525,0,1761038181,13005.019324279994,36.065392950004025,53350.655619360004 2025-10-21,09:16:23.000,294,11019882,12405,0,1761038182,13005.04626951999,36.072442080003384,53350.71151632 2025-10-21,09:16:24.000,294,11019814,12485,0,1761038183,13005.06647844999,36.072442080003384,53350.71151632 2025-10-21,09:16:25.000,294,11019888,12405,0,1761038184,13005.100159999995,36.07949121000274,53350.75343904 2025-10-21,09:16:26.000,294,11019837,12485,0,1761038185,13005.140577859995,36.09358947000146,53350.78837464 2025-10-21,09:16:27.000,294,11019796,12325,0,1761038186,13005.11363262,36.0865403400021,53350.79536176001 2025-10-21,09:16:28.000,294,11019806,12285,0,1761038187,13005.15405048,36.07949121000274,53350.80234888 2025-10-21,09:16:29.000,294,11019892,12325,0,1761038188,13005.160786789995,36.09358947000146,53350.893181440006 2025-10-21,09:16:30.000,294,11019848,12485,0,1761038189,13005.18773202999,36.1217859899989,53350.91414280001 2025-10-21,09:16:31.000,294,11019817,12445,0,1761038190,13005.18773202999,36.1217859899989,53350.893181440006 2025-10-21,09:16:32.000,294,11019819,12445,0,1761038191,13005.16752309999,36.15703164000297,53350.88619432001 2025-10-21,09:16:33.000,294,11019833,12605,0,1761038192,13005.13384155,36.14998251000361,53350.88619432001 2025-10-21,09:16:34.000,294,11019846,12405,0,1761038193,13005.140577859995,36.185228160000406,53350.92811704 2025-10-21,09:16:35.000,294,11019811,12485,0,1761038194,13005.12710523999,36.14293338000425,53350.92112992 2025-10-21,09:16:36.000,294,11019843,12445,0,1761038195,13005.059742139994,36.17112990000169,53350.96305264001 2025-10-21,09:16:37.000,294,11019795,12365,0,1761038196,13005.08668737999,36.199326419999124,53350.991001120005 2025-10-21,09:16:38.000,294,11019871,12445,0,1761038197,13005.08668737999,36.21342467999784,53350.9490784 2025-10-21,09:16:39.000,294,11019811,12165,0,1761038198,13005.05300583,36.22752294000384,53350.97702688 2025-10-21,09:16:40.000,294,11019829,12565,0,1761038199,13005.06647844999,36.206375549998484,53351.00497536001 2025-10-21,09:16:41.000,294,11019864,12325,0,1761038200,13005.06647844999,36.185228160000406,53351.039910960004 2025-10-21,09:16:42.000,294,11019816,12645,0,1761038201,13005.04626951999,36.17112990000169,53350.991001120005 2025-10-21,09:16:43.000,294,11019840,12405,0,1761038202,13005.059742139994,36.17817903000105,53351.11676928 2025-10-21,09:16:44.000,294,11019822,12285,0,1761038203,13005.06647844999,36.17817903000105,53351.03292384001 2025-10-21,09:16:45.000,294,11019835,12805,0,1761038204,13005.05300583,36.14293338000425,53351.08183368001 2025-10-21,09:16:46.000,294,11019829,12605,0,1761038205,13005.06647844999,36.10768773000018,53351.06785944 2025-10-21,09:16:47.000,294,11019795,12365,0,1761038206,13005.039533209994,36.10063860000082,53351.08183368001 2025-10-21,09:16:48.000,294,11019822,12285,0,1761038207,13005.09342369,36.10063860000082,53351.109782160005 2025-10-21,09:16:49.000,294,11019813,12485,0,1761038208,13005.09342369,36.0865403400021,53351.10279504001 2025-10-21,09:16:50.000,294,11019823,12205,0,1761038209,13005.100159999995,36.058343820004666,53351.1237564 2025-10-21,09:16:51.000,294,11019805,12445,0,1761038210,13005.13384155,36.0865403400021,53351.08183368001 2025-10-21,09:16:52.000,294,11019800,12285,0,1761038211,13005.16752309999,36.07949121000274,53351.15170488001 2025-10-21,09:16:53.000,294,11019839,12485,0,1761038212,13005.140577859995,36.065392950004025,53351.179653360006 2025-10-21,09:16:54.000,294,11019834,12445,0,1761038213,13005.160786789995,36.072442080003384,53351.15170488001 2025-10-21,09:16:55.000,294,11019791,12565,0,1761038214,13005.14731416999,36.065392950004025,53351.179653360006 2025-10-21,09:16:56.000,294,11019849,12685,0,1761038215,13005.12710523999,36.072442080003384,53351.16567912 2025-10-21,09:16:57.000,294,11019845,12405,0,1761038216,13005.12710523999,36.058343820004666,53351.17266624001 2025-10-21,09:16:58.000,294,11019858,12565,0,1761038217,13005.13384155,36.05129468999803,53351.18664048 2025-10-21,09:16:59.000,294,11019805,12485,0,1761038218,13005.100159999995,36.072442080003384,53351.228563200006 2025-10-21,09:17:00.000,294,11019830,12405,0,1761038219,13005.059742139994,36.065392950004025,53351.21458896 2025-10-21,09:17:01.000,294,11019793,12485,0,1761038220,13005.04626951999,36.065392950004025,53351.179653360006 2025-10-21,09:17:02.000,294,11019806,12445,0,1761038221,13005.02606058999,36.07949121000274,53351.24952456001 2025-10-21,09:17:03.000,294,11019871,12365,0,1761038222,13004.999115349994,36.07949121000274,53351.23555032 2025-10-21,09:17:04.000,294,11019806,12485,0,1761038223,13004.931752249999,36.058343820004666,53351.1936276 2025-10-21,09:17:05.000,294,11019810,12285,0,1761038224,13004.925015939989,36.07949121000274,53351.20061472001 2025-10-21,09:17:06.000,294,11019874,12445,0,1761038225,13004.891334389999,36.07949121000274,53351.24952456001 2025-10-21,09:17:07.000,294,11019835,12445,0,1761038226,13004.925015939989,36.058343820004666,53351.18664048 2025-10-21,09:17:08.000,294,11019762,12365,0,1761038227,13004.864389149989,36.072442080003384,53351.207601840004 2025-10-21,09:17:09.000,294,11019831,12765,0,1761038228,13004.830707599998,36.1217859899989,53351.21458896 2025-10-21,09:17:10.000,294,11019803,12365,0,1761038229,13004.837443909993,36.10063860000082,53351.17266624001 2025-10-21,09:17:11.000,294,11019835,12525,0,1761038230,13004.830707599998,36.14293338000425,53351.1936276 2025-10-21,09:17:12.000,294,11019792,12405,0,1761038231,13004.810498669998,36.14293338000425,53351.17266624001 2025-10-21,09:17:13.000,294,11019785,12445,0,1761038232,13004.783553429988,36.16408077000233,53351.15170488001 2025-10-21,09:17:14.000,294,11019783,12325,0,1761038233,13004.749871879998,36.185228160000406,53351.15170488001 2025-10-21,09:17:15.000,294,11019822,12445,0,1761038234,13004.756608189993,36.192277289999765,53351.20061472001 2025-10-21,09:17:16.000,294,11019846,12445,0,1761038235,13004.729662949998,36.14293338000425,53351.179653360006 2025-10-21,09:17:17.000,294,11019776,12405,0,1761038236,13004.756608189993,36.22047381000448,53351.15170488001 2025-10-21,09:17:18.000,294,11019772,12285,0,1761038237,13004.770080809998,36.206375549998484,53351.18664048 2025-10-21,09:17:19.000,294,11019798,12725,0,1761038238,13004.722926639988,36.22752294000384,53351.15170488001 2025-10-21,09:17:20.000,294,11019779,12445,0,1761038239,13004.695981399993,36.199326419999124,53351.109782160005 2025-10-21,09:17:21.000,294,11019812,12325,0,1761038240,13004.736399259993,36.21342467999784,53351.1936276 2025-10-21,09:17:22.000,294,11019853,12405,0,1761038241,13004.736399259993,36.241621200002555,53351.18664048 2025-10-21,09:17:23.000,294,11019817,12205,0,1761038242,13004.716190329993,36.28391597999871,53351.14471776 2025-10-21,09:17:24.000,294,11019810,12485,0,1761038243,13004.709454019998,36.3332598900015,53351.14471776 2025-10-21,09:17:25.000,294,11019781,12565,0,1761038244,13004.682508780003,36.29096510999807,53351.1237564 2025-10-21,09:17:26.000,294,11019763,12365,0,1761038245,13004.675772469993,36.31916163000278,53351.179653360006 2025-10-21,09:17:27.000,294,11019802,12245,0,1761038246,13004.702717710003,36.36145640999894,53351.13074352001 2025-10-21,09:17:28.000,294,11019821,12525,0,1761038247,13004.682508780003,36.34735815000022,53351.20061472001 2025-10-21,09:17:29.000,294,11019800,12405,0,1761038248,13004.669036159998,36.38260380000429,53351.1936276 2025-10-21,09:17:30.000,294,11019781,12445,0,1761038249,13004.716190329993,36.41080032000173,53351.17266624001 2025-10-21,09:17:31.000,294,11019787,12525,0,1761038250,13004.702717710003,36.40375119000237,53351.207601840004 2025-10-21,09:17:32.000,294,11019803,12285,0,1761038251,13004.682508780003,36.45309509999788,53351.16567912 2025-10-21,09:17:33.000,294,11019817,12565,0,1761038252,13004.675772469993,36.467193360003876,53351.15170488001 2025-10-21,09:17:34.000,294,11019778,12285,0,1761038253,13004.682508780003,36.467193360003876,53351.179653360006 2025-10-21,09:17:35.000,294,11019815,12405,0,1761038254,13004.716190329993,36.481291620002594,53351.16567912 2025-10-21,09:17:36.000,294,11019849,12445,0,1761038255,13004.729662949998,36.55178292000346,53351.158692000005 2025-10-21,09:17:37.000,294,11019751,12485,0,1761038256,13004.702717710003,36.601126829998975,53351.207601840004 2025-10-21,09:17:38.000,294,11019802,12405,0,1761038257,13004.709454019998,36.62932335000369,53351.22157608001 2025-10-21,09:17:39.000,294,11019772,12405,0,1761038258,13004.702717710003,36.61522508999769,53351.207601840004 2025-10-21,09:17:40.000,294,11019835,12605,0,1761038259,13004.722926639988,36.608175959998334,53351.25651168 2025-10-21,09:17:41.000,294,11019806,12365,0,1761038260,13004.722926639988,36.699814650004555,53351.25651168 2025-10-21,09:17:42.000,294,11019790,12445,0,1761038261,13004.722926639988,36.74210943000071,53351.34035712001 2025-10-21,09:17:43.000,294,11019796,12445,0,1761038262,13004.729662949998,36.74915856000007,53351.30542152 2025-10-21,09:17:44.000,294,11019822,12405,0,1761038263,13004.702717710003,36.77735508000478,53351.27048592001 2025-10-21,09:17:45.000,294,11019827,12485,0,1761038264,13004.722926639988,36.7914533400035,53351.326382880005 2025-10-21,09:17:46.000,294,11019772,12445,0,1761038265,13004.722926639988,36.81260073000158,53351.36131848 2025-10-21,09:17:47.000,294,11019852,12525,0,1761038266,13004.729662949998,36.85489550999773,53351.33337 2025-10-21,09:17:48.000,294,11019781,12205,0,1761038267,13004.722926639988,36.89719029000116,53351.34035712001 2025-10-21,09:17:49.000,294,11019788,12605,0,1761038268,13004.743135569988,36.91128854999988,53351.36830560001 2025-10-21,09:17:50.000,294,11019829,12645,0,1761038269,13004.749871879998,36.94653420000395,53351.43118968 2025-10-21,09:17:51.000,294,11019818,12485,0,1761038270,13004.716190329993,36.96063246000267,53351.41022832 2025-10-21,09:17:52.000,294,11019826,12485,0,1761038271,13004.702717710003,37.002927239998826,53351.45913816 2025-10-21,09:17:53.000,294,11019789,12285,0,1761038272,13004.689245089998,37.01702550000482,53351.445163920005 2025-10-21,09:17:54.000,294,11019809,12445,0,1761038273,13004.675772469993,37.03112376000354,53351.43118968 2025-10-21,09:17:55.000,294,11019798,12525,0,1761038274,13004.689245089998,37.0381728900029,53351.445163920005 2025-10-21,09:17:56.000,294,11019837,12565,0,1761038275,13004.695981399993,37.09456592999777,53351.45913816 2025-10-21,09:17:57.000,294,11019761,12405,0,1761038276,13004.635354609993,37.101615060004406,53351.45913816 2025-10-21,09:17:58.000,294,11019794,12205,0,1761038277,13004.648827229998,37.12981158000184,53351.45913816 2025-10-21,09:17:59.000,294,11019795,12525,0,1761038278,13004.608409369997,37.15095896999992,53351.48009952 2025-10-21,09:18:00.000,294,11019865,12405,0,1761038279,13004.581464130002,37.15095896999992,53351.48708664001 2025-10-21,09:18:01.000,294,11019780,12685,0,1761038280,13004.588200439997,37.14390984000056,53351.515035120006 2025-10-21,09:18:12.000,294,11019812,12365,0,1761038291,13004.123395049995,37.16505722999864,53351.50804800001 2025-10-21,09:18:13.000,294,11019783,12445,0,1761038292,13004.09644981,37.172106359998,53351.542983600004 2025-10-21,09:18:14.000,294,11019800,12325,0,1761038293,13004.062768259995,37.18620462000399,53351.46612528001 2025-10-21,09:18:15.000,294,11019825,12285,0,1761038294,13004.002141469995,37.15800809999928,53351.494073760005 2025-10-21,09:18:16.000,294,11019778,12645,0,1761038295,13003.98866884999,37.14390984000056,53351.48708664001 2025-10-21,09:18:17.000,294,11019840,12645,0,1761038296,13003.961723609995,37.14390984000056,53351.43817680001 2025-10-21,09:18:18.000,294,11019822,12365,0,1761038297,13003.92804205999,37.15800809999928,53351.50804800001 2025-10-21,09:18:19.000,294,11019835,12285,0,1761038298,13003.89436051,37.16505722999864,53351.4731124 2025-10-21,09:18:20.000,294,11019883,12405,0,1761038299,13003.82699740999,37.12981158000184,53351.46612528001 2025-10-21,09:18:21.000,294,11019823,12325,0,1761038300,13003.813524789999,37.15095896999992,53351.41022832 2025-10-21,09:18:22.000,294,11019798,12365,0,1761038301,13003.813524789999,37.15095896999992,53351.43817680001 2025-10-21,09:18:23.000,294,11019821,12445,0,1761038302,13003.779843239994,37.20030288000271,53351.375292720004 2025-10-21,09:18:24.000,294,11019807,12725,0,1761038303,13003.76637061999,37.15095896999992,53351.38926696001 2025-10-21,09:18:25.000,294,11019817,12525,0,1761038304,13003.719216449994,37.172106359998,53351.42420256 2025-10-21,09:18:26.000,294,11019839,12525,0,1761038305,13003.725952759989,37.17915549000463,53351.41022832 2025-10-21,09:18:27.000,294,11019850,12365,0,1761038306,13003.712480139999,37.172106359998,53351.42420256 2025-10-21,09:18:28.000,294,11019820,12525,0,1761038307,13003.712480139999,37.17915549000463,53351.34035712001 2025-10-21,09:18:29.000,294,11019826,12285,0,1761038308,13003.705743829989,37.16505722999864,53351.29144728 2025-10-21,09:18:30.000,294,11019840,12525,0,1761038309,13003.692271209999,37.18620462000399,53351.31939576001 2025-10-21,09:18:31.000,294,11019799,12405,0,1761038310,13003.665325969989,37.235548529999505,53351.34035712001 2025-10-21,09:18:32.000,294,11019840,12245,0,1761038311,13003.651853349998,37.18620462000399,53351.375292720004 2025-10-21,09:18:33.000,294,11019813,12445,0,1761038312,13003.624908109989,37.19325375000335,53351.31939576001 2025-10-21,09:18:34.000,294,11019832,12445,0,1761038313,13003.631644419998,37.20030288000271,53351.27048592001 2025-10-21,09:18:35.000,294,11019847,12445,0,1761038314,13003.645117039989,37.228499400000146,53351.27048592001 2025-10-21,09:18:36.000,294,11019841,12445,0,1761038315,13003.624908109989,37.235548529999505,53351.27048592001 2025-10-21,09:18:37.000,294,11019837,12605,0,1761038316,13003.604699179989,37.20735201000207,53351.25651168 2025-10-21,09:18:38.000,294,11019818,12525,0,1761038317,13003.597962869993,37.20735201000207,53351.277473040005 2025-10-21,09:18:39.000,294,11019814,12445,0,1761038318,13003.557545009993,37.22145027000079,53351.27048592001 2025-10-21,09:18:40.000,294,11019814,12365,0,1761038319,13003.571017629998,37.20735201000207,53351.24253744 2025-10-21,09:18:41.000,294,11019812,12325,0,1761038320,13003.550808699998,37.242597659998864,53351.24952456001 2025-10-21,09:18:42.000,294,11019811,12325,0,1761038321,13003.517127149993,37.235548529999505,53351.25651168 2025-10-21,09:18:43.000,294,11019834,12485,0,1761038322,13003.537336079993,37.21440114000143,53351.24253744 2025-10-21,09:18:44.000,294,11019835,12565,0,1761038323,13003.523863459988,37.18620462000399,53351.29144728 2025-10-21,09:18:45.000,294,11019833,12445,0,1761038324,13003.517127149993,37.19325375000335,53351.23555032 2025-10-21,09:18:46.000,294,11019845,12405,0,1761038325,13003.469972979998,37.22145027000079,53351.18664048 2025-10-21,09:18:47.000,294,11019830,12405,0,1761038326,13003.510390839998,37.19325375000335,53351.18664048 2025-10-21,09:18:48.000,294,11019800,12365,0,1761038327,13003.517127149993,37.20735201000207,53351.16567912 2025-10-21,09:18:49.000,294,11019824,12365,0,1761038328,13003.483445600003,37.228499400000146,53351.21458896 2025-10-21,09:18:50.000,294,11019832,12645,0,1761038329,13003.496918219993,37.25669592000486,53351.18664048 2025-10-21,09:18:51.000,294,11019844,12485,0,1761038330,13003.490181909998,37.25669592000486,53351.1936276 2025-10-21,09:18:52.000,294,11019826,12485,0,1761038331,13003.443027740002,37.24964678999822,53351.18664048 2025-10-21,09:18:53.000,294,11019881,12325,0,1761038332,13003.490181909998,37.235548529999505,53351.228563200006 2025-10-21,09:18:54.000,294,11019882,12565,0,1761038333,13003.476709289993,37.26374505000422,53351.17266624001 2025-10-21,09:18:55.000,294,11019843,12485,0,1761038334,13003.456500359993,37.27079418000358,53351.15170488001 2025-10-21,09:18:56.000,294,11019853,12365,0,1761038335,13003.463236670003,37.32013808999909,53351.23555032 2025-10-21,09:18:57.000,294,11019874,12445,0,1761038336,13003.463236670003,37.32013808999909,53351.13074352001 2025-10-21,09:18:58.000,294,11019808,12565,0,1761038337,13003.443027740002,37.31308895999973,53351.20061472001 2025-10-21,09:18:59.000,294,11019844,12525,0,1761038338,13003.416082499993,37.39062938999996,53351.1936276 2025-10-21,09:19:00.000,294,11019845,12525,0,1761038339,13003.429555119998,37.39062938999996,53351.24952456001 2025-10-21,09:19:01.000,294,11019835,12325,0,1761038340,13003.443027740002,37.411776779998036,53351.24952456001 2025-10-21,09:19:02.000,294,11019788,12485,0,1761038341,13003.456500359993,37.461120690000826,53351.228563200006 2025-10-21,09:19:03.000,294,11019824,12445,0,1761038342,13003.476709289993,37.475218949999544,53351.24952456001 2025-10-21,09:19:04.000,294,11019808,12405,0,1761038343,13003.476709289993,37.4963663400049,53351.18664048 2025-10-21,09:19:05.000,294,11019830,12565,0,1761038344,13003.456500359993,37.517513730002975,53351.228563200006 2025-10-21,09:19:06.000,294,11019854,12685,0,1761038345,13003.530599769998,37.55275937999977,53351.2634988 2025-10-21,09:19:07.000,294,11019839,12365,0,1761038346,13003.530599769998,37.55980850999913,53351.28446016 2025-10-21,09:19:08.000,294,11019852,12645,0,1761038347,13003.550808699998,37.63029981,53351.31939576001 2025-10-21,09:19:09.000,294,11019830,12645,0,1761038348,13003.557545009993,37.651447199998074,53351.28446016 2025-10-21,09:19:10.000,294,11019844,12245,0,1761038349,13003.550808699998,37.72193849999894,53351.30542152 2025-10-21,09:19:11.000,294,11019811,12445,0,1761038350,13003.550808699998,37.73603675999766,53351.29843440001 2025-10-21,09:19:12.000,294,11019848,12605,0,1761038351,13003.577753939993,37.743085890004295,53351.31939576001 2025-10-21,09:19:13.000,294,11019823,12445,0,1761038352,13003.597962869993,37.77128241000173,53351.33337 2025-10-21,09:19:14.000,294,11019837,12685,0,1761038353,13003.564281319988,37.78538067000045,53351.29144728 2025-10-21,09:19:15.000,294,11019782,12485,0,1761038354,13003.571017629998,37.80652805999853,53351.38926696001 2025-10-21,09:19:16.000,294,11019836,12605,0,1761038355,13003.591226559998,37.85587197000132,53351.375292720004 2025-10-21,09:19:17.000,294,11019826,12365,0,1761038356,13003.591226559998,37.884068489998754,53351.41022832 2025-10-21,09:19:18.000,294,11019822,12445,0,1761038357,13003.618171799993,37.912265010003466,53351.41721544001 2025-10-21,09:19:19.000,294,11019817,12245,0,1761038358,13003.618171799993,37.933412400001544,53351.36830560001 2025-10-21,09:19:20.000,294,11019858,12325,0,1761038359,13003.672062279998,37.933412400001544,53351.445163920005 2025-10-21,09:19:21.000,294,11019811,12485,0,1761038360,13003.678798589994,37.98980544000369,53351.45215104 2025-10-21,09:19:22.000,294,11019828,12285,0,1761038361,13003.699007519994,38.01800196000113,53351.45913816 2025-10-21,09:19:23.000,294,11019849,12365,0,1761038362,13003.739425379994,38.03210021999985,53351.45913816 2025-10-21,09:19:24.000,294,11019849,12405,0,1761038363,13003.78657954999,38.046198479998566,53351.515035120006 2025-10-21,09:19:25.000,294,11019851,12405,0,1761038364,13003.82699740999,38.095542390001356,53351.48708664001 2025-10-21,09:19:26.000,294,11019833,12325,0,1761038365,13003.860678959994,38.144886300004146,53351.53599648001 2025-10-21,09:19:27.000,294,11019874,12565,0,1761038366,13003.91456944,38.17308282000158,53351.542983600004 2025-10-21,09:19:28.000,294,11019830,12365,0,1761038367,13003.92804205999,38.19423020999966,53351.53599648001 2025-10-21,09:19:29.000,294,11019808,12405,0,1761038368,13003.99540516,38.19423020999966,53351.59189344 2025-10-21,09:19:30.000,294,11019796,12405,0,1761038369,13003.981932539995,38.19423020999966,53351.61984192 2025-10-21,09:19:31.000,294,11019847,12365,0,1761038370,13003.96845991999,38.21537759999774,53351.61984192 2025-10-21,09:19:32.000,294,11019811,12565,0,1761038371,13004.042559329995,38.25767238000117,53351.60586768001 2025-10-21,09:19:33.000,294,11019849,12405,0,1761038372,13004.02908670999,38.26472151000053,53351.60586768001 2025-10-21,09:19:34.000,294,11019819,12245,0,1761038373,13004.103186119995,38.30701629000396,53351.60586768001 2025-10-21,09:19:35.000,294,11019826,12445,0,1761038374,13004.09644981,38.29291802999796,53351.65477752001 2025-10-21,09:19:36.000,294,11019850,12565,0,1761038375,13004.17728553,38.30701629000396,53351.65477752001 2025-10-21,09:19:37.000,294,11019819,12405,0,1761038376,13004.17054921999,38.34226194000075,53351.66875176 2025-10-21,09:19:38.000,294,11019791,12485,0,1761038377,13004.1570766,38.328163680002035,53351.63381616001 2025-10-21,09:19:39.000,294,11019833,12525,0,1761038378,13004.19075814999,38.328163680002035,53351.7176616 2025-10-21,09:19:40.000,294,11019854,12405,0,1761038379,13004.210967079991,38.335212810001394,53351.68272600001 2025-10-21,09:19:41.000,294,11019827,12405,0,1761038380,13004.224439699996,38.34931107000011,53351.69670024 2025-10-21,09:19:42.000,294,11019801,12485,0,1761038381,13004.21770339,38.321114550002676,53351.7176616 2025-10-21,09:19:43.000,294,11019821,12405,0,1761038382,13004.23791232,38.31406542000332,53351.731635840006 2025-10-21,09:19:44.000,294,11019843,12445,0,1761038383,13004.224439699996,38.335212810001394,53351.77355856001 2025-10-21,09:19:45.000,294,11019875,12445,0,1761038384,13004.264857559996,38.2999671600046,53351.75958432 2025-10-21,09:19:46.000,294,11019835,12565,0,1761038385,13004.264857559996,38.30701629000396,53351.75958432 2025-10-21,09:19:47.000,294,11019837,12405,0,1761038386,13004.271593869991,38.278819769999245,53351.76657144 2025-10-21,09:19:48.000,294,11019822,12365,0,1761038387,13004.291802799991,38.335212810001394,53351.80849416 2025-10-21,09:19:49.000,294,11019842,12325,0,1761038388,13004.305275419996,38.278819769999245,53351.7875328 2025-10-21,09:19:50.000,294,11019852,12205,0,1761038389,13004.271593869991,38.25767238000117,53351.81548128 2025-10-21,09:19:51.000,294,11019823,12445,0,1761038390,13004.291802799991,38.23652499000309,53351.82246840001 2025-10-21,09:19:52.000,294,11019851,12285,0,1761038391,13004.312011729991,38.20832846999838,53351.780545680005 2025-10-21,09:19:53.000,294,11019843,12725,0,1761038392,13004.285066489996,38.21537759999774,53351.81548128 2025-10-21,09:19:54.000,294,11019820,12445,0,1761038393,13004.325484349996,38.20832846999838,53351.76657144 2025-10-21,09:19:55.000,294,11019823,12485,0,1761038394,13004.298539110001,38.18013195000094,53351.82246840001 2025-10-21,09:19:56.000,294,11019795,12405,0,1761038395,13004.359165900001,38.16603369000222,53351.79451992 2025-10-21,09:19:57.000,294,11019881,12325,0,1761038396,13004.359165900001,38.1871810800003,53351.7875328 2025-10-21,09:19:58.000,294,11019834,12405,0,1761038397,13004.352429589992,38.158984560002864,53351.82246840001 2025-10-21,09:19:59.000,294,11019804,12485,0,1761038398,13004.338956970001,38.144886300004146,53351.80849416 2025-10-21,09:20:00.000,294,11019850,12325,0,1761038399,13004.338956970001,38.12373890999879,53351.74561008 2025-10-21,09:20:01.000,294,11019817,12485,0,1761038400,13004.325484349996,38.109640650000074,53351.780545680005 2025-10-21,09:20:02.000,294,11019839,12485,0,1761038401,13004.359165900001,38.12373890999879,53351.73862296 2025-10-21,09:20:03.000,294,11019836,12485,0,1761038402,13004.365902209996,38.11668977999943,53351.731635840006 2025-10-21,09:20:04.000,294,11019843,12365,0,1761038403,13004.406320069997,38.12373890999879,53351.79451992 2025-10-21,09:20:05.000,294,11019819,12365,0,1761038404,13004.413056379992,38.102591520000715,53351.75958432 2025-10-21,09:20:06.000,294,11019810,12365,0,1761038405,13004.406320069997,38.11668977999943,53351.80150704001 2025-10-21,09:20:07.000,294,11019853,12525,0,1761038406,13004.413056379992,38.13783717000479,53351.7875328 2025-10-21,09:20:08.000,294,11019821,12285,0,1761038407,13004.433265309992,38.158984560002864,53351.7875328 2025-10-21,09:20:09.000,294,11019849,12445,0,1761038408,13004.453474239992,38.088493260002,53351.780545680005 2025-10-21,09:20:10.000,294,11019859,12645,0,1761038409,13004.399583760001,38.088493260002,53351.80849416 2025-10-21,09:20:11.000,294,11019805,12485,0,1761038410,13004.413056379992,38.046198479998566,53351.75958432 2025-10-21,09:20:12.000,294,11019806,12365,0,1761038411,13004.406320069997,38.08144413000264,53351.81548128 2025-10-21,09:20:13.000,294,11019860,12485,0,1761038412,13004.406320069997,38.01095283000177,53351.780545680005 2025-10-21,09:20:14.000,294,11019850,12605,0,1761038413,13004.413056379992,38.03210021999985,53351.80150704001 2025-10-21,09:20:15.000,294,11019838,12445,0,1761038414,13004.399583760001,38.03210021999985,53351.77355856001 2025-10-21,09:20:16.000,294,11019832,12605,0,1761038415,13004.399583760001,38.06029674000456,53351.77355856001 2025-10-21,09:20:17.000,294,11019857,12405,0,1761038416,13004.379374830001,38.053247609997925,53351.81548128 2025-10-21,09:20:18.000,294,11019866,12405,0,1761038417,13004.413056379992,38.046198479998566,53351.75958432 2025-10-21,09:20:19.000,294,11019837,12605,0,1761038418,13004.365902209996,38.01800196000113,53351.76657144 2025-10-21,09:20:20.000,294,11019852,12525,0,1761038419,13004.338956970001,38.03914934999921,53351.75259720001 2025-10-21,09:20:21.000,294,11019874,12285,0,1761038420,13004.379374830001,38.01800196000113,53351.77355856001 2025-10-21,09:20:22.000,294,11019853,12525,0,1761038421,13004.386111139997,37.98980544000369,53351.73862296 2025-10-21,09:20:23.000,294,11019846,12645,0,1761038422,13004.392847449992,37.98980544000369,53351.77355856001 2025-10-21,09:20:24.000,294,11019856,12285,0,1761038423,13004.365902209996,37.96865804999834,53351.79451992 2025-10-21,09:20:25.000,294,11019890,12685,0,1761038424,13004.352429589992,37.96865804999834,53351.780545680005 2025-10-21,09:20:26.000,294,11019807,12405,0,1761038425,13004.332220659991,37.94751066000026,53351.7875328 2025-10-21,09:20:27.000,294,11019796,12365,0,1761038426,13004.318748040001,37.933412400001544,53351.77355856001 2025-10-21,09:20:28.000,294,11019845,12365,0,1761038427,13004.278330180001,37.933412400001544,53351.780545680005 2025-10-21,09:20:29.000,294,11019802,12445,0,1761038428,13004.278330180001,37.89816675000475,53351.80150704001 2025-10-21,09:20:30.000,294,11019830,12565,0,1761038429,13004.285066489996,37.912265010003466,53351.81548128 2025-10-21,09:20:31.000,294,11019809,12405,0,1761038430,13004.285066489996,37.89111761999811,53351.75958432 2025-10-21,09:20:32.000,294,11019822,12525,0,1761038431,13004.204230769996,37.912265010003466,53351.7176616 2025-10-21,09:20:33.000,294,11019844,12605,0,1761038432,13004.224439699996,37.89816675000475,53351.73862296 2025-10-21,09:20:34.000,294,11019832,12405,0,1761038433,13004.224439699996,37.884068489998754,53351.731635840006 2025-10-21,09:20:35.000,294,11019831,12405,0,1761038434,13004.244648629996,37.884068489998754,53351.73862296 2025-10-21,09:20:36.000,294,11019806,12525,0,1761038435,13004.25812125,37.84882284000196,53351.67573888001 2025-10-21,09:20:37.000,294,11019833,12445,0,1761038436,13004.285066489996,37.89111761999811,53351.77355856001 2025-10-21,09:20:38.000,294,11019830,12285,0,1761038437,13004.298539110001,37.89816675000475,53351.74561008 2025-10-21,09:20:39.000,294,11019852,12525,0,1761038438,13004.345693279996,37.877019359999395,53351.731635840006 2025-10-21,09:20:40.000,294,11019843,12525,0,1761038439,13004.365902209996,37.912265010003466,53351.76657144 2025-10-21,09:20:41.000,294,11019843,12405,0,1761038440,13004.372638519992,37.90521588000411,53351.76657144 2025-10-21,09:20:42.000,294,11019812,12405,0,1761038441,13004.406320069997,37.90521588000411,53351.73862296 2025-10-21,09:20:43.000,294,11019851,12565,0,1761038442,13004.440001620002,37.90521588000411,53351.79451992 2025-10-21,09:20:44.000,294,11019844,12365,0,1761038443,13004.473683169992,37.933412400001544,53351.829455520005 2025-10-21,09:20:45.000,294,11019800,12525,0,1761038444,13004.514101029992,37.95455978999962,53351.76657144 2025-10-21,09:20:46.000,294,11019773,12445,0,1761038445,13004.534309959992,37.95455978999962,53351.82246840001 2025-10-21,09:20:47.000,294,11019787,12285,0,1761038446,13004.554518889992,38.02505109000049,53351.83644264 2025-10-21,09:20:48.000,294,11019855,12405,0,1761038447,13004.581464130002,38.03914934999921,53351.83644264 2025-10-21,09:20:49.000,294,11019819,12485,0,1761038448,13004.594936749992,38.00390370000241,53351.878365360004 2025-10-21,09:20:50.000,294,11019848,12565,0,1761038449,13004.621881990002,38.03210021999985,53351.89233960001 2025-10-21,09:20:51.000,294,11019886,12365,0,1761038450,13004.601673060002,38.095542390001356,53351.88535248 2025-10-21,09:20:52.000,294,11019816,12325,0,1761038451,13004.615145679993,38.088493260002,53351.90631384 2025-10-21,09:20:53.000,294,11019849,12365,0,1761038452,13004.648827229998,38.16603369000222,53351.878365360004 2025-10-21,09:20:54.000,294,11019874,12365,0,1761038453,13004.642090920002,38.19423020999966,53351.93426232 2025-10-21,09:20:55.000,294,11019807,12685,0,1761038454,13004.635354609993,38.20832846999838,53351.95522368 2025-10-21,09:20:56.000,294,11019793,12405,0,1761038455,13004.669036159998,38.22947586000373,53351.99015928001 2025-10-21,09:20:57.000,294,11019838,12405,0,1761038456,13004.635354609993,38.29291802999796,53351.96919792001 2025-10-21,09:20:58.000,294,11019829,12445,0,1761038457,13004.628618299997,38.321114550002676,53351.9622108 2025-10-21,09:20:59.000,294,11019844,12405,0,1761038458,13004.662299850002,38.384556720004184,53351.99015928001 2025-10-21,09:21:00.000,294,11019806,12645,0,1761038459,13004.642090920002,38.455048019997776,53352.06003048001 2025-10-21,09:21:01.000,294,11019858,12605,0,1761038460,13004.628618299997,38.46209715000441,53352.01112064001 2025-10-21,09:21:02.000,294,11019842,12445,0,1761038461,13004.635354609993,38.49029367000185,53352.05304336 2025-10-21,09:21:03.000,294,11019858,12445,0,1761038462,13004.621881990002,38.546686710003996,53352.08797896001 2025-10-21,09:21:04.000,294,11019849,12485,0,1761038463,13004.635354609993,38.57488323000143,53352.14387592 2025-10-21,09:21:05.000,294,11019875,12405,0,1761038464,13004.642090920002,38.59603061999951,53352.18579864001 2025-10-21,09:21:06.000,294,11019845,12325,0,1761038465,13004.628618299997,38.63832540000294,53352.17881152001 2025-10-21,09:21:07.000,294,11019865,12405,0,1761038466,13004.642090920002,38.65242366000166,53352.1718244 2025-10-21,09:21:08.000,294,11019880,12525,0,1761038467,13004.662299850002,38.694718439997814,53352.18579864001 2025-10-21,09:21:09.000,294,11019811,12445,0,1761038468,13004.662299850002,38.729964090001886,53352.20676000001 2025-10-21,09:21:10.000,294,11019877,12445,0,1761038469,13004.601673060002,38.729964090001886,53352.14387592 2025-10-21,09:21:11.000,294,11019868,12565,0,1761038470,13004.669036159998,38.80750452000211,53352.22073424 2025-10-21,09:21:12.000,294,11019865,12485,0,1761038471,13004.669036159998,38.81455365000147,53352.234708480006 2025-10-21,09:21:13.000,294,11019881,12565,0,1761038472,13004.682508780003,38.84979929999827,53352.25566984001 2025-10-21,09:21:14.000,294,11019879,12685,0,1761038473,13004.662299850002,38.87094669000362,53352.22772136001 2025-10-21,09:21:15.000,294,11019857,12445,0,1761038474,13004.675772469993,38.89914321000106,53352.22073424 2025-10-21,09:21:16.000,294,11019841,12365,0,1761038475,13004.648827229998,38.94143799000449,53352.27663120001 2025-10-21,09:21:17.000,294,11019814,12725,0,1761038476,13004.682508780003,38.93438885999785,53352.26265696 2025-10-21,09:21:18.000,294,11019868,12405,0,1761038477,13004.682508780003,38.93438885999785,53352.29759256 2025-10-21,09:21:19.000,294,11019846,12325,0,1761038478,13004.682508780003,38.955536250003206,53352.332528160005 2025-10-21,09:21:20.000,294,11019863,12285,0,1761038479,13004.675772469993,38.969634510001924,53352.31855392 2025-10-21,09:21:21.000,294,11019762,12365,0,1761038480,13004.669036159998,38.99783102999936,53352.33951528 2025-10-21,09:21:22.000,294,11019820,12285,0,1761038481,13004.729662949998,38.9907819,53352.31855392 2025-10-21,09:21:23.000,294,11019856,12445,0,1761038482,13004.702717710003,39.01192928999808,53352.37445088001 2025-10-21,09:21:24.000,294,11019853,12405,0,1761038483,13004.702717710003,39.04717494000215,53352.36047664 2025-10-21,09:21:25.000,294,11019864,12365,0,1761038484,13004.695981399993,39.018978420004714,53352.29759256 2025-10-21,09:21:26.000,294,11019908,12445,0,1761038485,13004.689245089998,39.096518849997665,53352.36047664 2025-10-21,09:21:27.000,294,11019889,12365,0,1761038486,13004.722926639988,39.08242058999895,53352.33951528 2025-10-21,09:21:28.000,294,11019820,12365,0,1761038487,13004.729662949998,39.11766624000302,53352.39541224001 2025-10-21,09:21:29.000,294,11019875,12565,0,1761038488,13004.709454019998,39.11061711000366,53352.39541224001 2025-10-21,09:21:30.000,294,11019902,12245,0,1761038489,13004.716190329993,39.1035679800043,53352.39541224001 2025-10-21,09:21:31.000,294,11019861,12205,0,1761038490,13004.743135569988,39.12471537000238,53352.381438000004 2025-10-21,09:21:32.000,294,11019859,12405,0,1761038491,13004.709454019998,39.145862760000455,53352.33951528 2025-10-21,09:21:33.000,294,11019875,12525,0,1761038492,13004.736399259993,39.138813630001096,53352.39541224001 2025-10-21,09:21:34.000,294,11019869,12285,0,1761038493,13004.709454019998,39.181108410004526,53352.4163736 2025-10-21,09:21:35.000,294,11019837,12685,0,1761038494,13004.722926639988,39.145862760000455,53352.381438000004 2025-10-21,09:21:36.000,294,11019852,12405,0,1761038495,13004.729662949998,39.145862760000455,53352.40938648 2025-10-21,09:21:37.000,294,11019858,12485,0,1761038496,13004.709454019998,39.16701014999853,53352.402399360006 2025-10-21,09:21:38.000,294,11019867,12285,0,1761038497,13004.743135569988,39.15996101999917,53352.4163736 2025-10-21,09:21:39.000,294,11019897,12285,0,1761038498,13004.756608189993,39.15996101999917,53352.44432208001 2025-10-21,09:21:40.000,294,11019904,12285,0,1761038499,13004.729662949998,39.096518849997665,53352.43733496 2025-10-21,09:21:41.000,294,11019889,12565,0,1761038500,13004.763344499988,39.15996101999917,53352.451309200005 2025-10-21,09:21:42.000,294,11019871,12645,0,1761038501,13004.749871879998,39.152911889999814,53352.451309200005 2025-10-21,09:21:43.000,294,11019893,12405,0,1761038502,13004.743135569988,39.145862760000455,53352.47925768 2025-10-21,09:21:44.000,294,11019837,12085,0,1761038503,13004.749871879998,39.145862760000455,53352.52816752 2025-10-21,09:21:45.000,294,11019890,12365,0,1761038504,13004.729662949998,39.145862760000455,53352.53515464 2025-10-21,09:21:46.000,294,11019874,12525,0,1761038505,13004.716190329993,39.145862760000455,53352.4862448 2025-10-21,09:21:47.000,294,11019854,12485,0,1761038506,13004.749871879998,39.15996101999917,53352.49323192001 2025-10-21,09:21:48.000,294,11019830,12405,0,1761038507,13004.783553429988,39.12471537000238,53352.549128880004 2025-10-21,09:21:49.000,294,11019869,12445,0,1761038508,13004.763344499988,39.145862760000455,53352.52118040001 2025-10-21,09:21:50.000,294,11019855,12445,0,1761038509,13004.756608189993,39.15996101999917,53352.47227056001 2025-10-21,09:21:51.000,294,11019902,12485,0,1761038510,13004.749871879998,39.15996101999917,53352.56310312001 2025-10-21,09:21:52.000,294,11019875,12445,0,1761038511,13004.736399259993,39.15996101999917,53352.52816752 2025-10-21,09:21:53.000,294,11019819,12645,0,1761038512,13004.776817119993,39.17405927999789,53352.556116 2025-10-21,09:21:54.000,294,11019843,12525,0,1761038513,13004.756608189993,39.138813630001096,53352.556116 2025-10-21,09:21:55.000,294,11019854,12325,0,1761038514,13004.776817119993,39.145862760000455,53352.57707736 2025-10-21,09:21:56.000,294,11019879,12245,0,1761038515,13004.783553429988,39.16701014999853,53352.57707736 2025-10-21,09:21:57.000,294,11019850,12485,0,1761038516,13004.803762359988,39.181108410004526,53352.58406448 2025-10-21,09:21:58.000,294,11019869,12525,0,1761038517,13004.810498669998,39.15996101999917,53352.60502584 2025-10-21,09:21:59.000,294,11019897,12245,0,1761038518,13004.810498669998,39.181108410004526,53352.6259872 2025-10-21,09:22:00.000,294,11019861,12405,0,1761038519,13004.850916529998,39.17405927999789,53352.63996144001 2025-10-21,09:22:01.000,294,11019893,12365,0,1761038520,13004.864389149989,39.202255800002604,53352.6259872 2025-10-21,09:22:02.000,294,11019850,12605,0,1761038521,13004.850916529998,39.20930493000196,53352.6259872 2025-10-21,09:22:03.000,294,11019861,12485,0,1761038522,13004.891334389999,39.25159970999812,53352.66092280001 2025-10-21,09:22:04.000,294,11019880,12365,0,1761038523,13004.925015939989,39.21635406000132,53352.65393568 2025-10-21,09:22:05.000,294,11019862,12685,0,1761038524,13004.918279629994,39.20930493000196,53352.667909920005 2025-10-21,09:22:06.000,294,11019872,12485,0,1761038525,13004.951961179999,39.202255800002604,53352.70284552 2025-10-21,09:22:07.000,294,11019878,12205,0,1761038526,13004.98564272999,39.188157540003886,53352.68887128001 2025-10-21,09:22:08.000,294,11019861,12325,0,1761038527,13005.00585165999,39.181108410004526,53352.68887128001 2025-10-21,09:22:09.000,294,11019847,12285,0,1761038528,13005.032796899999,39.181108410004526,53352.70983264001 2025-10-21,09:22:10.000,294,11019872,12485,0,1761038529,13005.079951069994,39.17405927999789,53352.74476824 2025-10-21,09:22:11.000,294,11019875,12285,0,1761038530,13005.120368929995,39.181108410004526,53352.72380688 2025-10-21,09:22:12.000,294,11019857,12445,0,1761038531,13005.12710523999,39.16701014999853,53352.80765232001 2025-10-21,09:22:13.000,294,11019814,12365,0,1761038532,13005.180995719995,39.181108410004526,53352.77970384001 2025-10-21,09:22:14.000,294,11019870,12485,0,1761038533,13005.19446834,39.17405927999789,53352.77970384001 2025-10-21,09:22:15.000,294,11019821,12445,0,1761038534,13005.241622509995,39.202255800002604,53352.7657296 2025-10-21,09:22:16.000,294,11019876,12525,0,1761038535,13005.28877667999,39.195206670003245,53352.786690960005 2025-10-21,09:22:17.000,294,11019829,12485,0,1761038536,13005.30898560999,39.195206670003245,53352.82861368001 2025-10-21,09:22:18.000,294,11019796,12365,0,1761038537,13005.38982132999,39.15996101999917,53352.80765232001 2025-10-21,09:22:19.000,294,11019868,12365,0,1761038538,13005.38982132999,39.16701014999853,53352.8006652 2025-10-21,09:22:20.000,294,11019871,12485,0,1761038539,13005.430239189991,39.188157540003886,53352.82162656 2025-10-21,09:22:21.000,294,11019858,12405,0,1761038540,13005.47739336,39.152911889999814,53352.884510640004 2025-10-21,09:22:22.000,294,11019828,12085,0,1761038541,13005.497602290001,39.22340319000068,53352.8705364 2025-10-21,09:22:23.000,294,11019812,12405,0,1761038542,13005.517811220001,39.22340319000068,53352.9404076 2025-10-21,09:22:24.000,294,11019856,12645,0,1761038543,13005.591910629992,39.21635406000132,53352.82861368001 2025-10-21,09:22:25.000,294,11019837,12365,0,1761038544,13005.598646940001,39.20930493000196,53352.89149776 2025-10-21,09:22:26.000,294,11019865,12485,0,1761038545,13005.612119559992,39.2375014499994,53352.89848488001 2025-10-21,09:22:27.000,294,11019840,12485,0,1761038546,13005.598646940001,39.24455057999876,53352.884510640004 2025-10-21,09:22:28.000,294,11019852,12325,0,1761038547,13005.618855870001,39.26569797000411,53352.92643336001 2025-10-21,09:22:29.000,294,11019816,12565,0,1761038548,13005.625592179997,39.27979623000283,53352.98233032 2025-10-21,09:22:30.000,294,11019893,12325,0,1761038549,13005.632328489992,39.29389449000155,53352.954381840005 2025-10-21,09:22:31.000,294,11019870,12325,0,1761038550,13005.639064800002,39.28684536000219,53353.0102788 2025-10-21,09:22:32.000,294,11019772,12405,0,1761038551,13005.625592179997,39.29389449000155,53352.96136896 2025-10-21,09:22:33.000,294,11019790,12485,0,1761038552,13005.598646940001,39.27979623000283,53352.98233032 2025-10-21,09:22:34.000,294,11019831,12445,0,1761038553,13005.625592179997,39.30094362000091,53352.954381840005 2025-10-21,09:22:35.000,294,11019847,12325,0,1761038554,13005.612119559992,39.329140139998344,53352.99630456001 2025-10-21,09:22:36.000,294,11019826,12405,0,1761038555,13005.612119559992,39.322091009998985,53353.02425304001 2025-10-21,09:22:37.000,294,11019832,12325,0,1761038556,13005.598646940001,39.3361892699977,53353.03822728 2025-10-21,09:22:38.000,294,11019802,12565,0,1761038557,13005.598646940001,39.322091009998985,53353.03822728 2025-10-21,09:22:39.000,294,11019802,12365,0,1761038558,13005.612119559992,39.3361892699977,53353.02425304001 2025-10-21,09:22:40.000,294,11019815,12485,0,1761038559,13005.511074909991,39.315041879999626,53352.96835608 2025-10-21,09:22:41.000,294,11019804,12325,0,1761038560,13005.484129669996,39.29389449000155,53353.01726592001 2025-10-21,09:22:42.000,294,11019857,12525,0,1761038561,13005.504338599996,39.315041879999626,53353.03822728 2025-10-21,09:22:43.000,294,11019818,12445,0,1761038562,13005.45718443,39.30094362000091,53353.0102788 2025-10-21,09:22:44.000,294,11019797,12405,0,1761038563,13005.41676657,39.29389449000155,53353.003291680005 2025-10-21,09:22:45.000,294,11019904,12525,0,1761038564,13005.37634871,39.25864884000475,53353.06617576001 2025-10-21,09:22:46.000,294,11019804,12445,0,1761038565,13005.403293949996,39.25864884000475,53353.03124016 2025-10-21,09:22:47.000,294,11019816,12365,0,1761038566,13005.322458229995,39.22340319000068,53352.98233032 2025-10-21,09:22:48.000,294,11019850,12285,0,1761038567,13005.33593085,39.23045232000004,53352.954381840005 2025-10-21,09:22:49.000,294,11019818,12325,0,1761038568,13005.31572192,39.195206670003245,53353.003291680005 2025-10-21,09:22:50.000,294,11019855,12445,0,1761038569,13005.302249299995,39.202255800002604,53352.98931744 2025-10-21,09:22:51.000,294,11019844,12325,0,1761038570,13005.27530406,39.152911889999814,53352.954381840005 2025-10-21,09:22:52.000,294,11019749,12445,0,1761038571,13005.221413579995,39.138813630001096,53352.92643336001 2025-10-21,09:22:53.000,294,11019819,12285,0,1761038572,13005.201204649995,39.08242058999895,53352.96136896 2025-10-21,09:22:54.000,294,11019826,12245,0,1761038573,13005.16752309999,39.08242058999895,53352.91245912 2025-10-21,09:22:55.000,294,11019885,12485,0,1761038574,13005.16752309999,39.06832233000023,53352.91944624 2025-10-21,09:22:56.000,294,11019827,12565,0,1761038575,13005.15405048,39.03307668000343,53352.92643336001 2025-10-21,09:22:57.000,294,11019790,12445,0,1761038576,13005.08668737999,39.04012581000279,53352.91944624 2025-10-21,09:22:58.000,294,11019814,12445,0,1761038577,13005.059742139994,39.03307668000343,53352.884510640004 2025-10-21,09:22:59.000,294,11019824,12525,0,1761038578,13005.039533209994,38.98373277000064,53352.85656216001 2025-10-21,09:23:00.000,294,11019839,12405,0,1761038579,13004.999115349994,38.9907819,53352.89848488001 2025-10-21,09:23:01.000,294,11019833,12365,0,1761038580,13004.98564272999,39.03307668000343,53352.87752352001 2025-10-21,09:23:02.000,294,11019790,12405,0,1761038581,13004.978906419994,38.98373277000064,53352.86354928 2025-10-21,09:23:03.000,294,11019826,12445,0,1761038582,13004.945224869989,38.969634510001924,53352.86354928 2025-10-21,09:23:04.000,294,11019842,12405,0,1761038583,13004.958697489994,38.955536250003206,53352.82861368001 2025-10-21,09:23:05.000,294,11019902,12525,0,1761038584,13004.951961179999,38.94848712000385,53352.84957504001 2025-10-21,09:23:06.000,294,11019814,12445,0,1761038585,13004.958697489994,38.94143799000449,53352.84258792 2025-10-21,09:23:07.000,294,11019802,12325,0,1761038586,13004.945224869989,38.93438885999785,53352.84957504001 2025-10-21,09:23:08.000,294,11019779,12405,0,1761038587,13004.951961179999,38.88504495000234,53352.81463944 2025-10-21,09:23:09.000,294,11019815,12525,0,1761038588,13004.972170109999,38.86389756000426,53352.84258792 2025-10-21,09:23:10.000,294,11019876,12365,0,1761038589,13004.951961179999,38.86389756000426,53352.80765232001 2025-10-21,09:23:11.000,294,11019787,12325,0,1761038590,13004.96543379999,38.8568484300049,53352.835600800005 2025-10-21,09:23:12.000,294,11019773,12485,0,1761038591,13004.999115349994,38.82160278000083,53352.835600800005 2025-10-21,09:23:13.000,294,11019830,12485,0,1761038592,13005.019324279994,38.81455365000147,53352.8006652 2025-10-21,09:23:14.000,294,11019808,12285,0,1761038593,13005.02606058999,38.75111147999996,53352.82162656 2025-10-21,09:23:15.000,294,11019913,12205,0,1761038594,13005.032796899999,38.737013220001245,53352.835600800005 2025-10-21,09:23:16.000,294,11019796,12445,0,1761038595,13005.04626951999,38.76520973999868,53352.79367808 2025-10-21,09:23:17.000,294,11019777,12485,0,1761038596,13005.07321476,38.77225886999804,53352.82162656 2025-10-21,09:23:18.000,294,11019785,12285,0,1761038597,13005.10689630999,38.71586583000317,53352.82162656 2025-10-21,09:23:19.000,294,11019751,12365,0,1761038598,13005.12710523999,38.70176757000445,53352.81463944 2025-10-21,09:23:20.000,294,11019865,12285,0,1761038599,13005.17425941,38.70881670000381,53352.80765232001 2025-10-21,09:23:21.000,294,11019806,12445,0,1761038600,13005.221413579995,38.71586583000317,53352.84258792 2025-10-21,09:23:22.000,294,11019793,12325,0,1761038601,13005.261831439995,38.71586583000317,53352.80765232001 2025-10-21,09:23:23.000,294,11019830,12405,0,1761038602,13005.282040369995,38.70881670000381,53352.81463944 2025-10-21,09:23:24.000,294,11019870,12285,0,1761038603,13005.322458229995,38.737013220001245,53352.786690960005 2025-10-21,09:23:25.000,294,11019817,12605,0,1761038604,13005.34940346999,38.70881670000381,53352.82162656 2025-10-21,09:23:26.000,294,11019827,12285,0,1761038605,13005.41003025999,38.744062350000604,53352.86354928 2025-10-21,09:23:27.000,294,11019814,12285,0,1761038606,13005.4369755,38.737013220001245,53352.91944624 2025-10-21,09:23:28.000,294,11019843,12365,0,1761038607,13005.47739336,38.75816060999932,53352.905472000006 2025-10-21,09:23:29.000,294,11019751,12285,0,1761038608,13005.511074909991,38.779308000004676,53352.9404076 2025-10-21,09:23:30.000,294,11019848,12165,0,1761038609,13005.564965389996,38.81455365000147,53352.96136896 2025-10-21,09:23:31.000,294,11019832,12205,0,1761038610,13005.558229080001,38.80045539000275,53352.9404076 2025-10-21,09:23:32.000,294,11019818,12485,0,1761038611,13005.612119559992,38.80750452000211,53352.98931744 2025-10-21,09:23:33.000,294,11019835,12485,0,1761038612,13005.652537419992,38.80750452000211,53353.01726592001 2025-10-21,09:23:34.000,294,11019780,12485,0,1761038613,13005.659273730002,38.82160278000083,53352.99630456001 2025-10-21,09:23:35.000,294,11019838,12405,0,1761038614,13005.686218969997,38.81455365000147,53352.99630456001 2025-10-21,09:23:36.000,294,11019809,12445,0,1761038615,13005.686218969997,38.83570103999955,53353.01726592001 2025-10-21,09:23:37.000,294,11019754,12365,0,1761038616,13005.686218969997,38.82160278000083,53353.052201520004 2025-10-21,09:23:38.000,294,11019784,12285,0,1761038617,13005.713164209992,38.87094669000362,53353.03822728 2025-10-21,09:23:39.000,294,11019852,12325,0,1761038618,13005.760318380002,38.86389756000426,53353.073162880006 2025-10-21,09:23:40.000,294,11019812,12485,0,1761038619,13005.746845759997,38.8920940800017,53353.10809848 2025-10-21,09:23:41.000,294,11019801,12685,0,1761038620,13005.773790999992,38.87094669000362,53353.05918864 2025-10-21,09:23:42.000,294,11019822,12565,0,1761038621,13005.740109450002,38.93438885999785,53353.14303408001 2025-10-21,09:23:43.000,294,11019801,12405,0,1761038622,13005.760318380002,38.94143799000449,53353.08713712 2025-10-21,09:23:44.000,294,11019833,12205,0,1761038623,13005.773790999992,38.913241469999775,53353.10809848 2025-10-21,09:23:45.000,294,11019819,12365,0,1761038624,13005.746845759997,38.94848712000385,53353.17796968 2025-10-21,09:23:46.000,294,11019833,12365,0,1761038625,13005.760318380002,38.94848712000385,53353.1500212 2025-10-21,09:23:47.000,294,11019804,12365,0,1761038626,13005.753582069992,38.920290599999134,53353.16399544001 2025-10-21,09:23:48.000,294,11019773,12445,0,1761038627,13005.780527310002,38.927339729998494,53353.23386664001 2025-10-21,09:23:49.000,294,11019814,12365,0,1761038628,13005.807472549997,38.962585380002565,53353.22687952 2025-10-21,09:23:50.000,294,11019800,12325,0,1761038629,13005.807472549997,38.920290599999134,53353.23386664001 2025-10-21,09:23:51.000,294,11019798,12445,0,1761038630,13005.807472549997,38.955536250003206,53353.26181512001 2025-10-21,09:23:52.000,294,11019794,12485,0,1761038631,13005.834417789993,38.962585380002565,53353.24784088 2025-10-21,09:23:53.000,294,11019796,12565,0,1761038632,13005.888308269998,38.969634510001924,53353.26880224 2025-10-21,09:23:54.000,294,11019785,12205,0,1761038633,13005.827681479997,39.018978420004714,53353.30373784 2025-10-21,09:23:55.000,294,11019799,12365,0,1761038634,13005.868099339998,39.05422407000151,53353.28277648001 2025-10-21,09:23:56.000,294,11019775,12405,0,1761038635,13005.888308269998,39.02602755000407,53353.30373784 2025-10-21,09:23:57.000,294,11019780,12485,0,1761038636,13005.874835649993,39.04012581000279,53353.31771208 2025-10-21,09:23:58.000,294,11019799,12645,0,1761038637,13005.868099339998,39.04717494000215,53353.37360904 2025-10-21,09:23:59.000,294,11019842,12485,0,1761038638,13005.868099339998,39.04717494000215,53353.36662192 2025-10-21,09:24:00.000,294,11019811,12445,0,1761038639,13005.861363030002,39.06127320000087,53353.36662192 2025-10-21,09:24:01.000,294,11019808,12405,0,1761038640,13005.895044579993,39.13176450000174,53353.387583280004 2025-10-21,09:24:02.000,294,11019817,12565,0,1761038641,13005.881571960002,39.11061711000366,53353.387583280004 2025-10-21,09:24:03.000,294,11019787,12245,0,1761038642,13005.868099339998,39.138813630001096,53353.387583280004 2025-10-21,09:24:04.000,294,11019792,12445,0,1761038643,13005.861363030002,39.13176450000174,53353.38059616001 2025-10-21,09:24:05.000,294,11019820,12285,0,1761038644,13005.847890409997,39.13176450000174,53353.42950600001 2025-10-21,09:24:06.000,294,11019848,12485,0,1761038645,13005.827681479997,39.138813630001096,53353.42251888 2025-10-21,09:24:07.000,294,11019782,12525,0,1761038646,13005.868099339998,39.16701014999853,53353.45046736001 2025-10-21,09:24:08.000,294,11019822,12285,0,1761038647,13005.814208859993,39.181108410004526,53353.44348024 2025-10-21,09:24:09.000,294,11019821,12365,0,1761038648,13005.807472549997,39.202255800002604,53353.45046736001 2025-10-21,09:24:10.000,294,11019800,12365,0,1761038649,13005.807472549997,39.21635406000132,53353.4644416 2025-10-21,09:24:11.000,294,11019839,12405,0,1761038650,13005.820945170002,39.181108410004526,53353.49239008 2025-10-21,09:24:12.000,294,11019779,12405,0,1761038651,13005.814208859993,39.23045232000004,53353.506364320005 2025-10-21,09:24:13.000,294,11019815,12365,0,1761038652,13005.800736240002,39.23045232000004,53353.52033856001 2025-10-21,09:24:14.000,294,11019795,12405,0,1761038653,13005.780527310002,39.25159970999812,53353.49239008 2025-10-21,09:24:15.000,294,11019825,12285,0,1761038654,13005.800736240002,39.21635406000132,53353.49239008 2025-10-21,09:24:16.000,294,11019777,12485,0,1761038655,13005.814208859993,39.25864884000475,53353.52033856001 2025-10-21,09:24:17.000,294,11019817,12605,0,1761038656,13005.787263619997,39.24455057999876,53353.52732568001 2025-10-21,09:24:18.000,294,11019822,12445,0,1761038657,13005.834417789993,39.26569797000411,53353.52732568001 2025-10-21,09:24:19.000,294,11019862,12405,0,1761038658,13005.827681479997,39.24455057999876,53353.54828704001 2025-10-21,09:24:20.000,294,11019792,12605,0,1761038659,13005.780527310002,39.26569797000411,53353.59719688001 2025-10-21,09:24:21.000,294,11019802,12485,0,1761038660,13005.807472549997,39.27274710000347,53353.56924840001 2025-10-21,09:24:22.000,294,11019758,12485,0,1761038661,13005.807472549997,39.25864884000475,53353.54828704001 2025-10-21,09:24:23.000,294,11019762,12285,0,1761038662,13005.800736240002,39.25864884000475,53353.58322264 2025-10-21,09:24:24.000,294,11019805,12405,0,1761038663,13005.827681479997,39.27274710000347,53353.59719688001 2025-10-21,09:24:25.000,294,11019823,12485,0,1761038664,13005.800736240002,39.27979623000283,53353.56924840001 2025-10-21,09:24:26.000,294,11019773,12445,0,1761038665,13005.820945170002,39.30094362000091,53353.625145360005 2025-10-21,09:24:27.000,294,11019862,12325,0,1761038666,13005.807472549997,39.3361892699977,53353.604184 2025-10-21,09:24:28.000,294,11019825,12405,0,1761038667,13005.800736240002,39.35733666000306,53353.66008096 2025-10-21,09:24:29.000,294,11019811,12645,0,1761038668,13005.787263619997,39.371434920001775,53353.59719688001 2025-10-21,09:24:30.000,294,11019870,12605,0,1761038669,13005.814208859993,39.38553318000049,53353.6391196 2025-10-21,09:24:31.000,294,11019769,12485,0,1761038670,13005.787263619997,39.39963143999921,53353.61117112 2025-10-21,09:24:32.000,294,11019813,12365,0,1761038671,13005.787263619997,39.40668056999857,53353.6391196 2025-10-21,09:24:33.000,294,11019824,12445,0,1761038672,13005.820945170002,39.39963143999921,53353.63213248 2025-10-21,09:24:34.000,294,11019830,12725,0,1761038673,13005.793999929992,39.40668056999857,53353.66008096 2025-10-21,09:24:35.000,294,11019811,12365,0,1761038674,13005.780527310002,39.40668056999857,53353.625145360005 2025-10-21,09:24:36.000,294,11019850,12405,0,1761038675,13005.767054689997,39.378484050001134,53353.66008096 2025-10-21,09:24:37.000,294,11019870,12365,0,1761038676,13005.780527310002,39.378484050001134,53353.70200368 2025-10-21,09:24:38.000,294,11019854,12365,0,1761038677,13005.753582069992,39.39963143999921,53353.64610672001 2025-10-21,09:24:39.000,294,11019809,12445,0,1761038678,13005.760318380002,39.43487709000328,53353.66706808001 2025-10-21,09:24:40.000,294,11019851,12365,0,1761038679,13005.793999929992,39.39258230999985,53353.68104232 2025-10-21,09:24:41.000,294,11019853,12325,0,1761038680,13005.793999929992,39.38553318000049,53353.625145360005 2025-10-21,09:24:42.000,294,11019835,12605,0,1761038681,13005.780527310002,39.38553318000049,53353.61815824001 2025-10-21,09:24:43.000,294,11019799,12565,0,1761038682,13005.800736240002,39.39258230999985,53353.6391196 2025-10-21,09:24:44.000,294,11019854,12285,0,1761038683,13005.800736240002,39.371434920001775,53353.65309384 2025-10-21,09:24:45.000,294,11019890,12205,0,1761038684,13005.814208859993,39.35733666000306,53353.7089908 2025-10-21,09:24:46.000,294,11019829,12285,0,1761038685,13005.827681479997,39.35733666000306,53353.69501656001 2025-10-21,09:24:47.000,294,11019838,12525,0,1761038686,13005.827681479997,39.35733666000306,53353.69501656001 2025-10-21,09:24:48.000,294,11019810,12445,0,1761038687,13005.861363030002,39.3502875300037,53353.66706808001 2025-10-21,09:24:49.000,294,11019826,12445,0,1761038688,13005.800736240002,39.3361892699977,53353.66706808001 2025-10-21,09:24:50.000,294,11019843,12325,0,1761038689,13005.841154100002,39.329140139998344,53353.674055200005 2025-10-21,09:24:51.000,294,11019770,12405,0,1761038690,13005.868099339998,39.27979623000283,53353.61117112 2025-10-21,09:25:02.000,294,11019824,12685,0,1761038701,13005.928726129998,39.17405927999789,53353.65309384 2025-10-21,09:25:03.000,294,11019864,12365,0,1761038702,13005.915253509993,39.145862760000455,53353.71597792001 2025-10-21,09:25:04.000,294,11019839,12365,0,1761038703,13005.888308269998,39.138813630001096,53353.75091352 2025-10-21,09:25:05.000,294,11019816,12205,0,1761038704,13005.868099339998,39.16701014999853,53353.73693928001 2025-10-21,09:25:06.000,294,11019872,12485,0,1761038705,13005.834417789993,39.15996101999917,53353.69501656001 2025-10-21,09:25:07.000,294,11019804,12405,0,1761038706,13005.787263619997,39.152911889999814,53353.722965040004 2025-10-21,09:25:08.000,294,11019820,12485,0,1761038707,13005.773790999992,39.11061711000366,53353.70200368 2025-10-21,09:25:09.000,294,11019853,12325,0,1761038708,13005.706427899997,39.089469719998306,53353.75091352 2025-10-21,09:25:10.000,294,11019815,12325,0,1761038709,13005.672746349992,39.08242058999895,53353.66706808001 2025-10-21,09:25:11.000,294,11019840,12405,0,1761038710,13005.645801109997,39.07537145999959,53353.78584912001 2025-10-21,09:25:12.000,294,11019794,12405,0,1761038711,13005.612119559992,39.05422407000151,53353.73693928001 2025-10-21,09:25:13.000,294,11019839,12485,0,1761038712,13005.585174319996,39.06127320000087,53353.70200368 2025-10-21,09:25:14.000,294,11019856,12405,0,1761038713,13005.558229080001,39.05422407000151,53353.70200368 2025-10-21,09:25:15.000,294,11019847,12645,0,1761038714,13005.497602290001,38.9907819,53353.722965040004 2025-10-21,09:25:16.000,294,11019873,12365,0,1761038715,13005.45718443,38.97668364000128,53353.68104232 2025-10-21,09:25:17.000,294,11019840,12485,0,1761038716,13005.41003025999,38.955536250003206,53353.69501656001 2025-10-21,09:25:18.000,294,11019829,12525,0,1761038717,13005.36961239999,38.94143799000449,53353.6391196 2025-10-21,09:25:19.000,294,11019818,12285,0,1761038718,13005.342667159995,38.955536250003206,53353.66706808001 2025-10-21,09:25:20.000,294,11019819,12405,0,1761038719,13005.322458229995,38.94143799000449,53353.66008096 2025-10-21,09:25:21.000,294,11019824,12405,0,1761038720,13005.28877667999,38.913241469999775,53353.674055200005 2025-10-21,09:25:22.000,294,11019894,12245,0,1761038721,13005.31572192,38.8920940800017,53353.70200368 2025-10-21,09:25:23.000,294,11019884,12445,0,1761038722,13005.32919453999,38.906192340000416,53353.75790064 2025-10-21,09:25:24.000,294,11019854,12525,0,1761038723,13005.322458229995,38.87094669000362,53353.743926400006 2025-10-21,09:25:25.000,294,11019812,12365,0,1761038724,13005.322458229995,38.88504495000234,53353.66706808001 2025-10-21,09:25:26.000,294,11019826,12565,0,1761038725,13005.302249299995,38.927339729998494,53353.674055200005 2025-10-21,09:25:27.000,294,11019839,12445,0,1761038726,13005.29551299,38.89914321000106,53353.69501656001 2025-10-21,09:25:28.000,294,11019863,12365,0,1761038727,13005.28877667999,38.906192340000416,53353.71597792001 2025-10-21,09:25:29.000,294,11019842,12525,0,1761038728,13005.26856774999,38.94848712000385,53353.674055200005 2025-10-21,09:25:30.000,294,11019812,12365,0,1761038729,13005.29551299,38.93438885999785,53353.65309384 2025-10-21,09:25:31.000,294,11019890,12405,0,1761038730,13005.2348862,38.94143799000449,53353.68104232 2025-10-21,09:25:32.000,294,11019887,12365,0,1761038731,13005.20794095999,38.94143799000449,53353.71597792001 2025-10-21,09:25:33.000,294,11019830,12405,0,1761038732,13005.21467727,38.93438885999785,53353.73693928001 2025-10-21,09:25:34.000,294,11019847,12365,0,1761038733,13005.140577859995,38.94848712000385,53353.70200368 2025-10-21,09:25:35.000,294,11019816,12485,0,1761038734,13005.180995719995,38.98373277000064,53353.72995216 2025-10-21,09:25:36.000,294,11019859,12285,0,1761038735,13005.160786789995,38.94143799000449,53353.75790064 2025-10-21,09:25:37.000,294,11019865,12405,0,1761038736,13005.13384155,38.94848712000385,53353.7089908 2025-10-21,09:25:38.000,294,11019845,12485,0,1761038737,13005.13384155,38.89914321000106,53353.70200368 2025-10-21,09:25:39.000,294,11019833,12285,0,1761038738,13005.09342369,38.94143799000449,53353.68104232 2025-10-21,09:25:40.000,294,11019841,12365,0,1761038739,13005.100159999995,38.97668364000128,53353.68802944001 2025-10-21,09:25:41.000,294,11019805,12325,0,1761038740,13005.100159999995,38.962585380002565,53353.70200368 2025-10-21,09:25:42.000,294,11019826,12565,0,1761038741,13005.100159999995,39.00488015999872,53353.72995216 2025-10-21,09:25:43.000,294,11019883,12685,0,1761038742,13005.100159999995,38.98373277000064,53353.674055200005 2025-10-21,09:25:44.000,294,11019850,12405,0,1761038743,13005.120368929995,38.97668364000128,53353.71597792001 2025-10-21,09:25:45.000,294,11019814,12405,0,1761038744,13005.08668737999,39.01192928999808,53353.73693928001 2025-10-21,09:25:46.000,294,11019903,12645,0,1761038745,13005.10689630999,39.00488015999872,53353.743926400006 2025-10-21,09:25:47.000,294,11019848,12525,0,1761038746,13005.10689630999,38.98373277000064,53353.77187488 2025-10-21,09:25:48.000,294,11019832,12325,0,1761038747,13005.140577859995,38.962585380002565,53353.77187488 2025-10-21,09:25:49.000,294,11019844,12605,0,1761038748,13005.11363262,38.94143799000449,53353.75091352 2025-10-21,09:25:50.000,294,11019870,12445,0,1761038749,13005.11363262,38.962585380002565,53353.778862 2025-10-21,09:25:51.000,294,11019827,12405,0,1761038750,13005.12710523999,38.969634510001924,53353.80681048 2025-10-21,09:25:52.000,294,11019862,12445,0,1761038751,13005.120368929995,38.955536250003206,53353.81379760001 2025-10-21,09:25:53.000,294,11019859,12165,0,1761038752,13005.14731416999,38.969634510001924,53353.82777184 2025-10-21,09:25:54.000,294,11019840,12285,0,1761038753,13005.160786789995,39.04012581000279,53353.82777184 2025-10-21,09:25:55.000,294,11019851,12485,0,1761038754,13005.160786789995,39.04717494000215,53353.83475896001 2025-10-21,09:25:56.000,294,11019819,12365,0,1761038755,13005.18773202999,39.03307668000343,53353.88366880001 2025-10-21,09:25:57.000,294,11019840,12285,0,1761038756,13005.17425941,39.05422407000151,53353.88366880001 2025-10-21,09:25:58.000,294,11019828,12245,0,1761038757,13005.22814988999,39.07537145999959,53353.87668168 2025-10-21,09:25:59.000,294,11019842,12405,0,1761038758,13005.24835881999,39.089469719998306,53353.89764304 2025-10-21,09:26:00.000,294,11019808,12445,0,1761038759,13005.27530406,39.11061711000366,53353.87668168 2025-10-21,09:26:01.000,294,11019838,12405,0,1761038760,13005.261831439995,39.11766624000302,53353.92559152 2025-10-21,09:26:02.000,294,11019875,12285,0,1761038761,13005.26856774999,39.138813630001096,53353.9186044 2025-10-21,09:26:03.000,294,11019807,12325,0,1761038762,13005.26856774999,39.145862760000455,53353.960527120005 2025-10-21,09:26:04.000,294,11019824,12325,0,1761038763,13005.31572192,39.195206670003245,53353.96751424 2025-10-21,09:26:05.000,294,11019822,12285,0,1761038764,13005.30898560999,39.202255800002604,53354.009436960005 2025-10-21,09:26:06.000,294,11019811,12325,0,1761038765,13005.34940346999,39.21635406000132,53354.01642408 2025-10-21,09:26:07.000,294,11019843,12285,0,1761038766,13005.33593085,39.21635406000132,53354.03039832001 2025-10-21,09:26:08.000,294,11019845,12285,0,1761038767,13005.342667159995,39.23045232000004,53354.03738544 2025-10-21,09:26:09.000,294,11019806,12285,0,1761038768,13005.35613978,39.2375014499994,53354.07232104001 2025-10-21,09:26:10.000,294,11019823,12365,0,1761038769,13005.342667159995,39.26569797000411,53354.05135968001 2025-10-21,09:26:11.000,294,11019807,12485,0,1761038770,13005.342667159995,39.322091009998985,53354.04437256 2025-10-21,09:26:12.000,294,11019804,12285,0,1761038771,13005.41003025999,39.329140139998344,53354.11424376 2025-10-21,09:26:13.000,294,11019849,12525,0,1761038772,13005.37634871,39.322091009998985,53354.10026952001 2025-10-21,09:26:14.000,294,11019856,12525,0,1761038773,13005.36961239999,39.34323840000434,53354.12123088001 2025-10-21,09:26:15.000,294,11019832,12245,0,1761038774,13005.362876089996,39.35733666000306,53354.10725664 2025-10-21,09:26:16.000,294,11019841,12285,0,1761038775,13005.362876089996,39.378484050001134,53354.14917936001 2025-10-21,09:26:17.000,294,11019884,12525,0,1761038776,13005.35613978,39.378484050001134,53354.18411496 2025-10-21,09:26:18.000,294,11019861,12445,0,1761038777,13005.362876089996,39.427827960003924,53354.226037680004 2025-10-21,09:26:19.000,294,11019884,12325,0,1761038778,13005.342667159995,39.39963143999921,53354.24001192001 2025-10-21,09:26:20.000,294,11019838,12445,0,1761038779,13005.34940346999,39.41372969999793,53354.21206344 2025-10-21,09:26:21.000,294,11019865,12525,0,1761038780,13005.35613978,39.40668056999857,53354.19808920001 2025-10-21,09:26:22.000,294,11019840,12285,0,1761038781,13005.31572192,39.39963143999921,53354.246999040006 2025-10-21,09:26:23.000,294,11019816,12325,0,1761038782,13005.32919453999,39.43487709000328,53354.28193464 2025-10-21,09:26:24.000,294,11019835,12485,0,1761038783,13005.322458229995,39.45602448000136,53354.295908880005 2025-10-21,09:26:25.000,294,11019813,12285,0,1761038784,13005.29551299,39.45602448000136,53354.302896 2025-10-21,09:26:26.000,294,11019837,12285,0,1761038785,13005.26856774999,39.46307361000072,53354.27494752 2025-10-21,09:26:27.000,294,11019859,12125,0,1761038786,13005.282040369995,39.46307361000072,53354.27494752 2025-10-21,09:26:28.000,294,11019807,12285,0,1761038787,13005.282040369995,39.448975350002,53354.28892176001 2025-10-21,09:26:29.000,294,11019817,12445,0,1761038788,13005.302249299995,39.491270129998156,53354.35180584 2025-10-21,09:26:30.000,294,11019852,12325,0,1761038789,13005.261831439995,39.49831926000479,53354.35180584 2025-10-21,09:26:31.000,294,11019853,12285,0,1761038790,13005.26856774999,39.540614040000946,53354.33783160001 2025-10-21,09:26:32.000,294,11019816,12285,0,1761038791,13005.24835881999,39.53356491000159,53354.32385736 2025-10-21,09:26:33.000,294,11019819,12205,0,1761038792,13005.28877667999,39.554712299999665,53354.3727672 2025-10-21,09:26:34.000,294,11019853,12285,0,1761038793,13005.27530406,39.561761429999024,53354.3727672 2025-10-21,09:26:35.000,294,11019812,12525,0,1761038794,13005.261831439995,39.589957950003736,53354.40071568 2025-10-21,09:26:36.000,294,11019824,12565,0,1761038795,13005.241622509995,39.611105340001814,53354.393728560004 2025-10-21,09:26:37.000,294,11019847,12365,0,1761038796,13005.22814988999,39.63225272999989,53354.414689920006 2025-10-21,09:26:38.000,294,11019850,12245,0,1761038797,13005.241622509995,39.64635098999861,53354.40071568 2025-10-21,09:26:39.000,294,11019855,12245,0,1761038798,13005.25509513,39.63225272999989,53354.43565128001 2025-10-21,09:26:40.000,294,11019831,12285,0,1761038799,13005.24835881999,39.6604492500046,53354.47058688 2025-10-21,09:26:41.000,294,11019856,12405,0,1761038800,13005.25509513,39.68159664000268,53354.512509600005 2025-10-21,09:26:42.000,294,11019864,12285,0,1761038801,13005.24835881999,39.66749838000396,53354.463599760005 2025-10-21,09:26:43.000,294,11019852,12685,0,1761038802,13005.22814988999,39.65340011999797,53354.48456112001 2025-10-21,09:26:44.000,294,11019840,12365,0,1761038803,13005.302249299995,39.66749838000396,53354.47058688 2025-10-21,09:26:45.000,294,11019844,12445,0,1761038804,13005.31572192,39.67454751000332,53354.512509600005 2025-10-21,09:26:46.000,294,11019844,12365,0,1761038805,13005.27530406,39.6604492500046,53354.50552248001 2025-10-21,09:26:47.000,294,11019841,12205,0,1761038806,13005.302249299995,39.67454751000332,53354.512509600005 2025-10-21,09:26:48.000,294,11019824,12365,0,1761038807,13005.29551299,39.68864577000204,53354.51949672 2025-10-21,09:26:49.000,294,11019850,12285,0,1761038808,13005.28877667999,39.6604492500046,53354.512509600005 2025-10-21,09:26:50.000,294,11019826,12245,0,1761038809,13005.24835881999,39.64635098999861,53354.49853536 2025-10-21,09:26:51.000,294,11019850,12445,0,1761038810,13005.22814988999,39.6604492500046,53354.45661264001 2025-10-21,09:26:52.000,294,11019847,12525,0,1761038811,13005.19446834,39.6604492500046,53354.51949672 2025-10-21,09:26:53.000,294,11019777,12365,0,1761038812,13005.17425941,39.68159664000268,53354.55443232001 2025-10-21,09:26:54.000,294,11019817,12485,0,1761038813,13005.13384155,39.6604492500046,53354.51949672 2025-10-21,09:26:55.000,294,11019873,12365,0,1761038814,13005.08668737999,39.65340011999797,53354.5474452 2025-10-21,09:26:56.000,294,11019833,12445,0,1761038815,13005.079951069994,39.6604492500046,53354.57539368001 2025-10-21,09:26:57.000,294,11019851,12445,0,1761038816,13005.059742139994,39.66749838000396,53354.60334216001 2025-10-21,09:26:58.000,294,11019843,12405,0,1761038817,13005.012587969999,39.62520360000053,53354.59635504 2025-10-21,09:26:59.000,294,11019857,12205,0,1761038818,13005.02606058999,39.597007080003095,53354.62430352001 2025-10-21,09:27:00.000,294,11019826,12525,0,1761038819,13004.978906419994,39.589957950003736,53354.61032928 2025-10-21,09:27:01.000,294,11019807,12285,0,1761038820,13004.958697489994,39.57585968999774,53354.5474452 2025-10-21,09:27:02.000,294,11019881,12245,0,1761038821,13004.925015939989,39.597007080003095,53354.56840656 2025-10-21,09:27:03.000,294,11019864,12245,0,1761038822,13004.877861769994,39.58290882000438,53354.57539368001 2025-10-21,09:27:04.000,294,11019811,12325,0,1761038823,13004.871125459998,39.589957950003736,53354.51949672 2025-10-21,09:27:05.000,294,11019833,12325,0,1761038824,13004.830707599998,39.57585968999774,53354.54045808 2025-10-21,09:27:06.000,294,11019839,12325,0,1761038825,13004.817234979993,39.561761429999024,53354.49154824 2025-10-21,09:27:07.000,294,11019807,12405,0,1761038826,13004.803762359988,39.597007080003095,53354.512509600005 2025-10-21,09:27:08.000,294,11019819,12285,0,1761038827,13004.783553429988,39.56881055999838,53354.49154824 2025-10-21,09:27:09.000,294,11019808,12365,0,1761038828,13004.695981399993,39.604056210002454,53354.47058688 2025-10-21,09:27:10.000,294,11019838,12565,0,1761038829,13004.682508780003,39.611105340001814,53354.48456112001 2025-10-21,09:27:11.000,294,11019809,12245,0,1761038830,13004.608409369997,39.589957950003736,53354.42167704 2025-10-21,09:27:12.000,294,11019875,12285,0,1761038831,13004.588200439997,39.604056210002454,53354.40071568 2025-10-21,09:27:13.000,294,11019863,12565,0,1761038832,13004.554518889992,39.57585968999774,53354.3727672 2025-10-21,09:27:14.000,294,11019836,12325,0,1761038833,13004.534309959992,39.597007080003095,53354.36578008001 2025-10-21,09:27:15.000,294,11019820,12325,0,1761038834,13004.507364719997,39.597007080003095,53354.35180584 2025-10-21,09:27:16.000,294,11019841,12125,0,1761038835,13004.487155789997,39.58290882000438,53354.36578008001 2025-10-21,09:27:17.000,294,11019845,12405,0,1761038836,13004.399583760001,39.57585968999774,53354.31687024001 2025-10-21,09:27:18.000,294,11019809,12365,0,1761038837,13004.406320069997,39.604056210002454,53354.31687024001 2025-10-21,09:27:19.000,294,11019829,12485,0,1761038838,13004.365902209996,39.554712299999665,53354.28892176001 2025-10-21,09:27:20.000,294,11019826,12565,0,1761038839,13004.345693279996,39.50536839000415,53354.30988312 2025-10-21,09:27:21.000,294,11019841,12285,0,1761038840,13004.312011729991,39.52651578000223,53354.26796040001 2025-10-21,09:27:22.000,294,11019838,12525,0,1761038841,13004.271593869991,39.52651578000223,53354.26796040001 2025-10-21,09:27:23.000,294,11019806,12285,0,1761038842,13004.25812125,39.540614040000946,53354.14917936001 2025-10-21,09:27:24.000,294,11019860,12605,0,1761038843,13004.21770339,39.49831926000479,53354.2330248 2025-10-21,09:27:25.000,294,11019856,12525,0,1761038844,13004.224439699996,39.46307361000072,53354.24001192001 2025-10-21,09:27:26.000,294,11019858,12285,0,1761038845,13004.163812909996,39.43487709000328,53354.19110208001 2025-10-21,09:27:27.000,294,11019800,12325,0,1761038846,13004.15034028999,39.44192622000264,53354.1631536 2025-10-21,09:27:28.000,294,11019868,12525,0,1761038847,13004.09644981,39.41372969999793,53354.177127840005 2025-10-21,09:27:29.000,294,11019881,12365,0,1761038848,13004.04929563999,39.40668056999857,53354.15616648 2025-10-21,09:27:30.000,294,11019814,12365,0,1761038849,13004.06950456999,39.378484050001134,53354.14917936001 2025-10-21,09:27:31.000,294,11019835,12365,0,1761038850,13004.04929563999,39.364385790002416,53354.13520512 2025-10-21,09:27:32.000,294,11019824,12405,0,1761038851,13003.97519623,39.34323840000434,53354.0932824 2025-10-21,09:27:33.000,294,11019882,12445,0,1761038852,13003.97519623,39.315041879999626,53354.10026952001 2025-10-21,09:27:34.000,294,11019883,12365,0,1761038853,13003.94825098999,39.315041879999626,53354.11424376 2025-10-21,09:27:35.000,294,11019811,12405,0,1761038854,13003.94825098999,39.27979623000283,53354.11424376 2025-10-21,09:27:36.000,294,11019852,12405,0,1761038855,13003.921305749995,39.27274710000347,53354.11424376 2025-10-21,09:27:37.000,294,11019836,12365,0,1761038856,13003.901096819995,39.29389449000155,53354.07232104001 2025-10-21,09:27:38.000,294,11019825,12365,0,1761038857,13003.89436051,39.25864884000475,53354.079308160006 2025-10-21,09:27:39.000,294,11019860,12285,0,1761038858,13003.93477837,39.2375014499994,53354.058346800004 2025-10-21,09:27:40.000,294,11019856,12365,0,1761038859,13003.89436051,39.23045232000004,53354.04437256 2025-10-21,09:27:41.000,294,11019830,12125,0,1761038860,13003.86741526999,39.23045232000004,53353.98148848001 2025-10-21,09:27:42.000,294,11019812,12405,0,1761038861,13003.83373372,39.25864884000475,53354.02341120001 2025-10-21,09:27:43.000,294,11019876,12405,0,1761038862,13003.773106929999,39.202255800002604,53353.96751424 2025-10-21,09:27:44.000,294,11019876,12485,0,1761038863,13003.773106929999,39.20930493000196,53354.03039832001 2025-10-21,09:27:45.000,294,11019859,12485,0,1761038864,13003.719216449994,39.202255800002604,53354.00244984001 2025-10-21,09:27:46.000,294,11019846,12125,0,1761038865,13003.658589659994,39.188157540003886,53353.95354000001 2025-10-21,09:27:47.000,294,11019870,12645,0,1761038866,13003.645117039989,39.20930493000196,53353.96751424 2025-10-21,09:27:48.000,294,11019857,12525,0,1761038867,13003.611435489998,39.15996101999917,53353.93956576 2025-10-21,09:27:49.000,294,11019909,12205,0,1761038868,13003.557545009993,39.16701014999853,53353.93257864001 2025-10-21,09:27:50.000,294,11019878,12405,0,1761038869,13003.523863459988,39.16701014999853,53353.88366880001 2025-10-21,09:27:51.000,294,11019830,12365,0,1761038870,13003.469972979998,39.145862760000455,53353.841746080005 2025-10-21,09:27:52.000,294,11019910,12325,0,1761038871,13003.443027740002,39.13176450000174,53353.890655920004 2025-10-21,09:27:53.000,294,11019863,12485,0,1761038872,13003.416082499993,39.11766624000302,53353.8487332 2025-10-21,09:27:54.000,294,11019863,12365,0,1761038873,13003.348719399997,39.07537145999959,53353.80681048 2025-10-21,09:27:55.000,294,11019863,12525,0,1761038874,13003.335246779992,39.08242058999895,53353.82078472 2025-10-21,09:27:56.000,294,11019841,12685,0,1761038875,13003.261147370002,39.04717494000215,53353.79982336 2025-10-21,09:27:57.000,294,11019833,12285,0,1761038876,13003.254411059992,39.018978420004714,53353.75790064 2025-10-21,09:27:58.000,294,11019840,12205,0,1761038877,13003.180311650001,39.00488015999872,53353.73693928001 2025-10-21,09:27:59.000,294,11019819,12245,0,1761038878,13003.180311650001,38.98373277000064,53353.72995216 2025-10-21,09:28:00.000,294,11019852,12445,0,1761038879,13003.160102720001,38.93438885999785,53353.75091352 2025-10-21,09:28:01.000,294,11019884,12445,0,1761038880,13003.126421169996,38.89914321000106,53353.75790064 2025-10-21,09:28:02.000,294,11019845,12245,0,1761038881,13003.086003309996,38.88504495000234,53353.71597792001 2025-10-21,09:28:03.000,294,11019869,12405,0,1761038882,13003.045585449996,38.906192340000416,53353.73693928001 2025-10-21,09:28:04.000,294,11019879,12365,0,1761038883,13003.05905807,38.86389756000426,53353.73693928001 2025-10-21,09:28:05.000,294,11019842,12525,0,1761038884,13002.97148603999,38.84979929999827,53353.66706808001 2025-10-21,09:28:06.000,294,11019857,12485,0,1761038885,13002.97148603999,38.84275016999891,53353.63213248 2025-10-21,09:28:07.000,294,11019853,12365,0,1761038886,13002.89738663,38.82865191000019,53353.58322264 2025-10-21,09:28:08.000,294,11019872,12485,0,1761038887,13002.89738663,38.80750452000211,53353.6391196 2025-10-21,09:28:09.000,294,11019867,12405,0,1761038888,13002.80981459999,38.80045539000275,53353.61117112 2025-10-21,09:28:10.000,294,11019841,12325,0,1761038889,13002.79634198,38.786357130004035,53353.576235520006 2025-10-21,09:28:11.000,294,11019843,12485,0,1761038890,13002.75592412,38.75111147999996,53353.56924840001 2025-10-21,09:28:12.000,294,11019896,12205,0,1761038891,13002.722242569995,38.75111147999996,53353.59719688001 2025-10-21,09:28:13.000,294,11019856,12365,0,1761038892,13002.70876994999,38.76520973999868,53353.59020976 2025-10-21,09:28:14.000,294,11019804,12325,0,1761038893,13002.64814315999,38.76520973999868,53353.555274160004 2025-10-21,09:28:15.000,294,11019859,12405,0,1761038894,13002.63467054,38.793406260003394,53353.56226128 2025-10-21,09:28:16.000,294,11019863,12605,0,1761038895,13002.60772529999,38.779308000004676,53353.51335144 2025-10-21,09:28:17.000,294,11019848,12285,0,1761038896,13002.574043749999,38.84275016999891,53353.49239008 2025-10-21,09:28:18.000,294,11019828,12285,0,1761038897,13002.540362199994,38.84275016999891,53353.506364320005 2025-10-21,09:28:19.000,294,11019857,12485,0,1761038898,13002.493208029999,38.83570103999955,53353.506364320005 2025-10-21,09:28:20.000,294,11019840,12525,0,1761038899,13002.466262789989,38.82865191000019,53353.44348024 2025-10-21,09:28:21.000,294,11019865,12445,0,1761038900,13002.466262789989,38.81455365000147,53353.457454480005 2025-10-21,09:28:22.000,294,11019907,12525,0,1761038901,13002.412372309998,38.8568484300049,53353.42950600001 2025-10-21,09:28:23.000,294,11019842,12365,0,1761038902,13002.398899689993,38.84979929999827,53353.457454480005 2025-10-21,09:28:24.000,294,11019888,12445,0,1761038903,13002.392163379998,38.87094669000362,53353.44348024 2025-10-21,09:28:25.000,294,11019883,12325,0,1761038904,13002.378690759993,38.88504495000234,53353.42950600001 2025-10-21,09:28:26.000,294,11019860,12245,0,1761038905,13002.331536589998,38.8920940800017,53353.408544640006 2025-10-21,09:28:27.000,294,11019835,12125,0,1761038906,13002.304591349988,38.906192340000416,53353.35264768001 2025-10-21,09:28:28.000,294,11019806,12325,0,1761038907,13002.277646109993,38.920290599999134,53353.35963480001 2025-10-21,09:28:29.000,294,11019862,12365,0,1761038908,13002.230491939998,38.89914321000106,53353.36662192 2025-10-21,09:28:30.000,294,11019794,12405,0,1761038909,13002.210283009998,38.927339729998494,53353.29675072 2025-10-21,09:28:31.000,294,11019863,12325,0,1761038910,13002.196810389993,38.86389756000426,53353.38059616001 2025-10-21,09:28:32.000,294,11019888,12365,0,1761038911,13002.142919910002,38.913241469999775,53353.34566056 2025-10-21,09:28:33.000,294,11019875,12485,0,1761038912,13002.149656219997,38.913241469999775,53353.35264768001 2025-10-21,09:28:34.000,294,11019880,12365,0,1761038913,13002.142919910002,38.93438885999785,53353.3246992 2025-10-21,09:28:35.000,294,11019834,12325,0,1761038914,13002.149656219997,38.927339729998494,53353.338673440005 2025-10-21,09:28:36.000,294,11019873,12445,0,1761038915,13002.115974669992,38.927339729998494,53353.3945704 2025-10-21,09:28:37.000,294,11019844,12325,0,1761038916,13002.082293120002,38.94143799000449,53353.28277648001 2025-10-21,09:28:38.000,294,11019848,12325,0,1761038917,13002.068820499997,38.920290599999134,53353.30373784 2025-10-21,09:28:39.000,294,11019861,12365,0,1761038918,13002.041875260002,38.94848712000385,53353.3246992 2025-10-21,09:28:40.000,294,11019852,12445,0,1761038919,13001.994721089992,38.913241469999775,53353.289763600005 2025-10-21,09:28:41.000,294,11019887,12445,0,1761038920,13001.994721089992,38.913241469999775,53353.254828 2025-10-21,09:28:42.000,294,11019894,12325,0,1761038921,13001.940830610001,38.920290599999134,53353.30373784 2025-10-21,09:28:43.000,294,11019855,12485,0,1761038922,13001.940830610001,38.8920940800017,53353.23386664001 2025-10-21,09:28:44.000,294,11019860,12365,0,1761038923,13001.940830610001,38.906192340000416,53353.27578936 2025-10-21,09:28:45.000,294,11019841,12525,0,1761038924,13001.947566919996,38.84979929999827,53353.26181512001 2025-10-21,09:28:46.000,294,11019884,12245,0,1761038925,13001.907149059996,38.913241469999775,53353.219892400004 2025-10-21,09:28:47.000,294,11019878,12365,0,1761038926,13001.873467509991,38.86389756000426,53353.240853760006 2025-10-21,09:28:48.000,294,11019877,12285,0,1761038927,13001.826313339996,38.927339729998494,53353.21290528001 2025-10-21,09:28:49.000,294,11019831,12125,0,1761038928,13001.833049649991,38.906192340000416,53353.21290528001 2025-10-21,09:28:50.000,294,11019855,12445,0,1761038929,13001.833049649991,38.87094669000362,53353.22687952 2025-10-21,09:28:51.000,294,11019840,12245,0,1761038930,13001.826313339996,38.94848712000385,53353.20591816 2025-10-21,09:28:52.000,294,11019867,12365,0,1761038931,13001.83978596,38.927339729998494,53353.21290528001 2025-10-21,09:28:53.000,294,11019877,12485,0,1761038932,13001.81957703,38.94848712000385,53353.19194392001 2025-10-21,09:28:54.000,294,11019841,12325,0,1761038933,13001.772422859991,39.01192928999808,53353.21290528001 2025-10-21,09:28:55.000,294,11019880,12445,0,1761038934,13001.75895024,38.969634510001924,53353.24784088 2025-10-21,09:28:56.000,294,11019862,12205,0,1761038935,13001.73874131,39.03307668000343,53353.19893104 2025-10-21,09:28:57.000,294,11019865,12445,0,1761038936,13001.765686549996,39.04717494000215,53353.19893104 2025-10-21,09:28:58.000,294,11019837,12525,0,1761038937,13001.73874131,39.1035679800043,53353.240853760006 2025-10-21,09:28:59.000,294,11019849,12365,0,1761038938,13001.71853238,39.096518849997665,53353.22687952 2025-10-21,09:29:00.000,294,11019862,12285,0,1761038939,13001.725268689996,39.12471537000238,53353.3246992 2025-10-21,09:29:01.000,294,11019865,12445,0,1761038940,13001.71853238,39.188157540003886,53353.26880224 2025-10-21,09:29:02.000,294,11019837,12325,0,1761038941,13001.69158713999,39.188157540003886,53353.24784088 2025-10-21,09:29:03.000,294,11019827,12445,0,1761038942,13001.67137820999,39.23045232000004,53353.28277648001 2025-10-21,09:29:04.000,294,11019845,12285,0,1761038943,13001.67137820999,39.2375014499994,53353.27578936 2025-10-21,09:29:05.000,294,11019864,12445,0,1761038944,13001.65790559,39.30094362000091,53353.33168632001 2025-10-21,09:29:06.000,294,11019865,12405,0,1761038945,13001.63769666,39.364385790002416,53353.28277648001 2025-10-21,09:29:07.000,294,11019836,12325,0,1761038946,13001.65116927999,39.3361892699977,53353.31072496001 2025-10-21,09:29:08.000,294,11019853,12365,0,1761038947,13001.57706987,39.364385790002416,53353.30373784 2025-10-21,09:29:09.000,294,11019846,12365,0,1761038948,13001.583806179995,39.364385790002416,53353.34566056 2025-10-21,09:29:10.000,294,11019838,12445,0,1761038949,13001.57033355999,39.427827960003924,53353.30373784 2025-10-21,09:29:11.000,294,11019828,12525,0,1761038950,13001.543388319995,39.39258230999985,53353.31771208 2025-10-21,09:29:12.000,294,11019853,12525,0,1761038951,13001.52991569999,39.45602448000136,53353.31072496001 2025-10-21,09:29:13.000,294,11019843,12405,0,1761038952,13001.523179389995,39.47717186999944,53353.408544640006 2025-10-21,09:29:14.000,294,11019828,12285,0,1761038953,13001.46928890999,39.49831926000479,53353.338673440005 2025-10-21,09:29:15.000,294,11019869,12245,0,1761038954,13001.502970459995,39.50536839000415,53353.34566056 2025-10-21,09:29:16.000,294,11019849,12485,0,1761038955,13001.502970459995,39.547663170000305,53353.34566056 2025-10-21,09:29:17.000,294,11019802,12325,0,1761038956,13001.49623415,39.561761429999024,53353.33168632001 2025-10-21,09:29:18.000,294,11019874,12365,0,1761038957,13001.502970459995,39.547663170000305,53353.35963480001 2025-10-21,09:29:19.000,294,11019820,12365,0,1761038958,13001.50970676999,39.547663170000305,53353.33168632001 2025-10-21,09:29:20.000,294,11019839,12445,0,1761038959,13001.50970676999,39.57585968999774,53353.3945704 2025-10-21,09:29:21.000,294,11019849,12445,0,1761038960,13001.43560736,39.554712299999665,53353.36662192 2025-10-21,09:29:22.000,294,11019837,12445,0,1761038961,13001.482761529995,39.57585968999774,53353.408544640006 2025-10-21,09:29:23.000,294,11019831,12565,0,1761038962,13001.442343669994,39.56881055999838,53353.37360904 2025-10-21,09:29:24.000,294,11019858,12405,0,1761038963,13001.45581629,39.604056210002454,53353.408544640006 2025-10-21,09:29:25.000,294,11019873,12245,0,1761038964,13001.401925809994,39.611105340001814,53353.43649312 2025-10-21,09:29:26.000,294,11019863,12365,0,1761038965,13001.374980569999,39.61815447000117,53353.40155752001 2025-10-21,09:29:27.000,294,11019890,12445,0,1761038966,13001.38845318999,39.63930185999925,53353.387583280004 2025-10-21,09:29:28.000,294,11019840,12365,0,1761038967,13001.41539843,39.611105340001814,53353.457454480005 2025-10-21,09:29:29.000,294,11019839,12205,0,1761038968,13001.41539843,39.61815447000117,53353.43649312 2025-10-21,09:29:30.000,294,11019845,12325,0,1761038969,13001.44907997999,39.63225272999989,53353.47841584001 2025-10-21,09:29:31.000,294,11019869,12325,0,1761038970,13001.43560736,39.61815447000117,53353.45046736001 2025-10-21,09:29:32.000,294,11019815,12485,0,1761038971,13001.44907997999,39.56881055999838,53353.48540296 2025-10-21,09:29:33.000,294,11019877,12205,0,1761038972,13001.462552599995,39.63225272999989,53353.47841584001 2025-10-21,09:29:34.000,294,11019878,12405,0,1761038973,13001.51644308,39.62520360000053,53353.49239008 2025-10-21,09:29:35.000,294,11019866,12525,0,1761038974,13001.51644308,39.63225272999989,53353.47142872 2025-10-21,09:29:36.000,294,11019853,12125,0,1761038975,13001.55686094,39.63225272999989,53353.51335144 2025-10-21,09:29:37.000,294,11019851,12485,0,1761038976,13001.55686094,39.6604492500046,53353.52033856001 2025-10-21,09:29:38.000,294,11019848,12445,0,1761038977,13001.57033355999,39.68159664000268,53353.555274160004 2025-10-21,09:29:39.000,294,11019802,12365,0,1761038978,13001.543388319995,39.70979316000012,53353.555274160004 2025-10-21,09:29:40.000,294,11019839,12365,0,1761038979,13001.59054248999,39.6956949000014,53353.576235520006 2025-10-21,09:29:41.000,294,11019856,12325,0,1761038980,13001.57706987,39.75913707000291,53353.54129992 2025-10-21,09:29:42.000,294,11019835,12485,0,1761038981,13001.57706987,39.773235330001626,53353.59020976 2025-10-21,09:29:43.000,294,11019887,12365,0,1761038982,13001.563597249995,39.80143184999906,53353.59020976 2025-10-21,09:29:44.000,294,11019886,12285,0,1761038983,13001.57033355999,39.836677500003134,53353.625145360005 2025-10-21,09:29:45.000,294,11019877,12525,0,1761038984,13001.523179389995,39.84372663000249,53353.66008096 2025-10-21,09:29:46.000,294,11019906,12325,0,1761038985,13001.53665201,39.85782489000121,53353.68802944001 2025-10-21,09:29:47.000,294,11019829,12205,0,1761038986,13001.52991569999,39.91421793000336,53353.71597792001 2025-10-21,09:29:48.000,294,11019827,12485,0,1761038987,13001.51644308,39.93536532000144,53353.674055200005 2025-10-21,09:29:49.000,294,11019828,12365,0,1761038988,13001.46928890999,39.93536532000144,53353.6391196 2025-10-21,09:29:50.000,294,11019844,12165,0,1761038989,13001.462552599995,39.98470923000423,53353.68104232 2025-10-21,09:29:51.000,294,11019862,12245,0,1761038990,13001.45581629,39.963561839998874,53353.68104232 2025-10-21,09:29:52.000,294,11019805,12245,0,1761038991,13001.442343669994,39.98470923000423,53353.625145360005 2025-10-21,09:29:53.000,294,11019816,12525,0,1761038992,13001.44907997999,40.04815139999846,53353.73693928001 2025-10-21,09:29:54.000,294,11019809,12485,0,1761038993,13001.422134739994,40.03405313999974,53353.6391196 2025-10-21,09:29:55.000,294,11019824,12565,0,1761038994,13001.38845318999,40.09044618000189,53353.73693928001 2025-10-21,09:29:56.000,294,11019843,12605,0,1761038995,13001.40866211999,40.09749531000125,53353.71597792001 2025-10-21,09:29:57.000,294,11019815,12325,0,1761038996,13001.401925809994,40.16798661000212,53353.722965040004 2025-10-21,09:29:58.000,294,11019859,12405,0,1761038997,13001.40866211999,40.1538883500034,53353.778862 2025-10-21,09:29:59.000,294,11019833,12325,0,1761038998,13001.374980569999,40.189134000000195,53353.792836240005 2025-10-21,09:30:00.000,294,11019803,12245,0,1761038999,13001.354771639999,40.196183129999554,53353.75790064 2025-10-21,09:30:01.000,294,11019856,12325,0,1761039000,13001.32782639999,40.21028138999827,53353.77187488 2025-10-21,09:30:02.000,294,11019835,12325,0,1761039001,13001.354771639999,40.2525761700017,53353.72995216 2025-10-21,09:30:03.000,294,11019839,12325,0,1761039002,13001.321090089994,40.2878218199985,53353.76488776001 2025-10-21,09:30:04.000,294,11019800,12365,0,1761039003,13001.321090089994,40.2878218199985,53353.80681048 2025-10-21,09:30:05.000,294,11019826,12325,0,1761039004,13001.300881159994,40.29487094999786,53353.81379760001 2025-10-21,09:30:06.000,294,11019827,12365,0,1761039005,13001.294144849999,40.358313119999366,53353.81379760001 2025-10-21,09:30:07.000,294,11019843,12325,0,1761039006,13001.273935919999,40.39355877000344,53353.75091352 2025-10-21,09:30:08.000,294,11019847,12285,0,1761039007,13001.287408539989,40.4006079000028,53353.82078472 2025-10-21,09:30:09.000,294,11019839,12405,0,1761039008,13001.287408539989,40.43585354999959,53353.8487332 2025-10-21,09:30:10.000,294,11019825,12525,0,1761039009,13001.253726989999,40.49224659000174,53353.79982336 2025-10-21,09:30:11.000,294,11019834,12405,0,1761039010,13001.253726989999,40.51339397999982,53353.841746080005 2025-10-21,09:30:12.000,294,11019813,12285,0,1761039011,13001.246990679989,40.54159050000453,53353.8487332 2025-10-21,09:30:13.000,294,11019828,12645,0,1761039012,13001.273935919999,40.56273789000261,53353.841746080005 2025-10-21,09:30:14.000,294,11019845,12525,0,1761039013,13001.260463299994,40.61913093000476,53353.86969456 2025-10-21,09:30:15.000,294,11019813,12285,0,1761039014,13001.267199609989,40.67552396999963,53353.87668168 2025-10-21,09:30:16.000,294,11019798,12245,0,1761039015,13001.32782639999,40.66847484000027,53353.98148848001 2025-10-21,09:30:17.000,294,11019856,12405,0,1761039016,13001.246990679989,40.70372049000434,53353.95354000001 2025-10-21,09:30:18.000,294,11019812,12165,0,1761039017,13001.267199609989,40.7107696200037,53353.93257864001 2025-10-21,09:30:19.000,294,11019837,12605,0,1761039018,13001.294144849999,40.73896614000114,53353.90463016001 2025-10-21,09:30:20.000,294,11019815,12205,0,1761039019,13001.246990679989,40.73896614000114,53353.9186044 2025-10-21,09:30:21.000,294,11019785,12485,0,1761039020,13001.246990679989,40.75306439999986,53354.00244984001 2025-10-21,09:30:22.000,294,11019814,12285,0,1761039021,13001.240254369994,40.78126092000457,53353.96751424 2025-10-21,09:30:23.000,294,11019838,12325,0,1761039022,13001.220045439994,40.79535918000329,53354.01642408 2025-10-21,09:30:24.000,294,11019811,12405,0,1761039023,13001.233518059998,40.79535918000329,53354.05135968001 2025-10-21,09:30:25.000,294,11019820,12325,0,1761039024,13001.220045439994,40.816506570001366,53354.00244984001 2025-10-21,09:30:26.000,294,11019803,12445,0,1761039025,13001.220045439994,40.823555700000725,53354.06533392 2025-10-21,09:30:27.000,294,11019845,12445,0,1761039026,13001.220045439994,40.80240831000265,53354.03039832001 2025-10-21,09:30:28.000,294,11019793,12485,0,1761039027,13001.220045439994,40.83765395999944,53354.03039832001 2025-10-21,09:30:29.000,294,11019840,12205,0,1761039028,13001.260463299994,40.8447030899988,53354.079308160006 2025-10-21,09:30:30.000,294,11019797,12285,0,1761039029,13001.213309129998,40.83765395999944,53354.03039832001 2025-10-21,09:30:31.000,294,11019808,12285,0,1761039030,13001.246990679989,40.8447030899988,53354.05135968001 2025-10-21,09:30:32.000,294,11019867,12485,0,1761039031,13001.240254369994,40.91519438999967,53354.10725664 2025-10-21,09:30:33.000,294,11019862,12285,0,1761039032,13001.226781749989,40.90109613000095,53354.10026952001 2025-10-21,09:30:34.000,294,11019843,12325,0,1761039033,13001.253726989999,40.90814526000031,53354.10725664 2025-10-21,09:30:35.000,294,11019887,12485,0,1761039034,13001.267199609989,40.91519438999967,53354.14219224 2025-10-21,09:30:36.000,294,11019850,12285,0,1761039035,13001.233518059998,40.92929264999839,53354.17014072001 2025-10-21,09:30:37.000,294,11019822,12325,0,1761039036,13001.233518059998,40.96453830000246,53354.17014072001 2025-10-21,09:30:38.000,294,11019838,12405,0,1761039037,13001.233518059998,40.97158743000182,53354.21905056001 2025-10-21,09:30:39.000,294,11019797,12165,0,1761039038,13001.246990679989,40.97863656000118,53354.177127840005 2025-10-21,09:30:40.000,294,11019792,12205,0,1761039039,13001.220045439994,40.97158743000182,53354.19808920001 2025-10-21,09:30:41.000,294,11019825,12485,0,1761039040,13001.233518059998,41.006833079998614,53354.19110208001 2025-10-21,09:30:42.000,294,11019841,12245,0,1761039041,13001.199836509993,41.01388220999797,53354.19110208001 2025-10-21,09:30:43.000,294,11019835,12245,0,1761039042,13001.213309129998,41.042078730002686,53354.21206344 2025-10-21,09:30:44.000,294,11019812,12365,0,1761039043,13001.193100199998,41.02093134000461,53354.226037680004 2025-10-21,09:30:45.000,294,11019836,12405,0,1761039044,13001.172891269998,41.042078730002686,53354.226037680004 2025-10-21,09:30:46.000,294,11019819,12445,0,1761039045,13001.132473409998,41.06322612000076,53354.21206344 2025-10-21,09:30:47.000,294,11019808,12245,0,1761039046,13001.152682339998,41.12666829000227,53354.25398616 2025-10-21,09:30:48.000,294,11019783,12405,0,1761039047,13001.092055549998,41.098471770004835,53354.21905056001 2025-10-21,09:30:49.000,294,11019783,12245,0,1761039048,13001.098791859993,41.13371742000163,53354.21206344 2025-10-21,09:30:50.000,294,11019885,12445,0,1761039049,13001.071846619998,41.16191393999907,53354.19808920001 2025-10-21,09:30:51.000,294,11019780,12325,0,1761039050,13001.078582929993,41.19715959000314,53354.17014072001 2025-10-21,09:30:52.000,294,11019828,12285,0,1761039051,13001.092055549998,41.176012199997786,53354.17014072001 2025-10-21,09:30:53.000,294,11019807,12325,0,1761039052,13001.065110310003,41.16191393999907,53354.19110208001 2025-10-21,09:30:54.000,294,11019824,12285,0,1761039053,13001.065110310003,41.225356110000575,53354.19808920001 2025-10-21,09:30:55.000,294,11019821,12485,0,1761039054,13001.044901380003,41.21125785000186,53354.21905056001 2025-10-21,09:30:56.000,294,11019867,12445,0,1761039055,13001.051637689998,41.232405239999935,53354.21905056001 2025-10-21,09:30:57.000,294,11019792,12285,0,1761039056,13001.004483520002,41.274700020003365,53354.21905056001 2025-10-21,09:30:58.000,294,11019842,12365,0,1761039057,13000.977538279993,41.274700020003365,53354.177127840005 2025-10-21,09:30:59.000,294,11019824,12285,0,1761039058,13000.991010899997,41.274700020003365,53354.21206344 2025-10-21,09:31:00.000,294,11019849,12365,0,1761039059,13000.997747209993,41.24650349999865,53354.21905056001 2025-10-21,09:31:01.000,294,11019791,12445,0,1761039060,13000.977538279993,41.26060176000465,53354.21905056001 2025-10-21,09:31:02.000,294,11019817,12285,0,1761039061,13000.970801969997,41.281749150002724,53354.177127840005 2025-10-21,09:31:03.000,294,11019836,12525,0,1761039062,13000.970801969997,41.274700020003365,53354.1631536 2025-10-21,09:31:04.000,294,11019775,12365,0,1761039063,13000.991010899997,41.288798280002084,53354.21905056001 2025-10-21,09:31:05.000,294,11019847,12485,0,1761039064,13000.977538279993,41.267650890004006,53354.1631536 2025-10-21,09:31:06.000,294,11019849,12405,0,1761039065,13001.017956139993,41.232405239999935,53354.18411496 2025-10-21,09:31:07.000,294,11019782,12725,0,1761039066,13001.017956139993,41.26060176000465,53354.19808920001 2025-10-21,09:31:08.000,294,11019855,12565,0,1761039067,13001.051637689998,41.26060176000465,53354.19110208001 2025-10-21,09:31:09.000,294,11019790,12405,0,1761039068,13001.092055549998,41.239454369999294,53354.2330248 2025-10-21,09:31:10.000,294,11019837,12205,0,1761039069,13001.092055549998,41.267650890004006,53354.19110208001 2025-10-21,09:31:11.000,294,11019906,12445,0,1761039070,13001.119000789993,41.288798280002084,53354.177127840005 2025-10-21,09:31:12.000,294,11019815,12285,0,1761039071,13001.172891269998,41.3028965400008,53354.20507632 2025-10-21,09:31:13.000,294,11019804,12325,0,1761039072,13001.179627579993,41.3028965400008,53354.19110208001 2025-10-21,09:31:14.000,294,11019833,12285,0,1761039073,13001.253726989999,41.29584741000144,53354.21905056001 2025-10-21,09:31:15.000,294,11019872,12165,0,1761039074,13001.233518059998,41.31699479999952,53354.28892176001 2025-10-21,09:31:16.000,294,11019837,12285,0,1761039075,13001.260463299994,41.3028965400008,53354.19808920001 2025-10-21,09:31:17.000,294,11019810,12325,0,1761039076,13001.294144849999,41.32404392999888,53354.21905056001 2025-10-21,09:31:18.000,294,11019866,12485,0,1761039077,13001.341299019994,41.33109305999824,53354.226037680004 2025-10-21,09:31:19.000,294,11019810,12485,0,1761039078,13001.354771639999,41.35928958000295,53354.2330248 2025-10-21,09:31:20.000,294,11019837,12445,0,1761039079,13001.361507949994,41.35928958000295,53354.26796040001 2025-10-21,09:31:21.000,294,11019892,12365,0,1761039080,13001.41539843,41.38748610000039,53354.21206344 2025-10-21,09:31:22.000,294,11019825,12445,0,1761039081,13001.3951895,41.465026530000614,53354.28193464 2025-10-21,09:31:23.000,294,11019825,12405,0,1761039082,13001.45581629,41.42273175000446,53354.28892176001 2025-10-21,09:31:24.000,294,11019820,12565,0,1761039083,13001.46928890999,41.48617391999869,53354.28892176001 2025-10-21,09:31:25.000,294,11019869,12365,0,1761039084,13001.49623415,41.450928270001896,53354.2330248 2025-10-21,09:31:26.000,294,11019818,12365,0,1761039085,13001.55686094,41.500272180004686,53354.33084448 2025-10-21,09:31:27.000,294,11019814,12285,0,1761039086,13001.583806179995,41.49322304999805,53354.32385736 2025-10-21,09:31:28.000,294,11019795,12325,0,1761039087,13001.63096034999,41.500272180004686,53354.28892176001 2025-10-21,09:31:29.000,294,11019800,12205,0,1761039088,13001.63096034999,41.507321310004045,53354.26097328 2025-10-21,09:31:30.000,294,11019891,12325,0,1761039089,13001.71179606999,41.53551783000148,53354.32385736 2025-10-21,09:31:31.000,294,11019829,12445,0,1761039090,13001.75895024,41.53551783000148,53354.30988312 2025-10-21,09:31:32.000,294,11019803,12205,0,1761039091,13001.75895024,41.55666521999956,53354.295908880005 2025-10-21,09:31:33.000,294,11019824,12365,0,1761039092,13001.77915917,41.57076347999828,53354.36578008001 2025-10-21,09:31:34.000,294,11019878,12245,0,1761039093,13001.812840719991,41.57781261000491,53354.302896 2025-10-21,09:31:35.000,294,11019864,12365,0,1761039094,13001.873467509991,41.57076347999828,53354.36578008001 2025-10-21,09:31:36.000,294,11019827,12405,0,1761039095,13001.900412750001,41.59191087000363,53354.393728560004 2025-10-21,09:31:37.000,294,11019855,12645,0,1761039096,13001.927357989996,41.61305826000171,53354.38674144001 2025-10-21,09:31:38.000,294,11019822,12485,0,1761039097,13001.934094299992,41.6483039099985,53354.42866416 2025-10-21,09:31:39.000,294,11019799,12245,0,1761039098,13001.954303229992,41.676500430003216,53354.44962552 2025-10-21,09:31:40.000,294,11019920,12365,0,1761039099,13001.987984779997,41.690598690001934,53354.42167704 2025-10-21,09:31:41.000,294,11019842,12645,0,1761039100,13002.028402639997,41.69764782000129,53354.463599760005 2025-10-21,09:31:42.000,294,11019871,12565,0,1761039101,13002.035138949992,41.72584433999873,53354.45661264001 2025-10-21,09:31:43.000,294,11019816,12285,0,1761039102,13002.055347879992,41.74699173000408,53354.50552248001 2025-10-21,09:31:44.000,294,11019795,12285,0,1761039103,13002.055347879992,41.78223738000088,53354.49154824 2025-10-21,09:31:45.000,294,11019853,12365,0,1761039104,13002.068820499997,41.78928651000024,53354.52648384001 2025-10-21,09:31:46.000,294,11019805,12485,0,1761039105,13002.055347879992,41.810433899998316,53354.50552248001 2025-10-21,09:31:47.000,294,11019831,12285,0,1761039106,13002.068820499997,41.80338476999896,53354.48456112001 2025-10-21,09:31:48.000,294,11019832,12325,0,1761039107,13002.102502050002,41.7963356399996,53354.48456112001 2025-10-21,09:31:49.000,294,11019800,12325,0,1761039108,13002.075556809992,41.817483029997675,53354.512509600005 2025-10-21,09:31:50.000,294,11019850,12365,0,1761039109,13002.075556809992,41.859777810001106,53354.52648384001 2025-10-21,09:31:51.000,294,11019785,12445,0,1761039110,13002.102502050002,41.88092519999918,53354.53347096001 2025-10-21,09:31:52.000,294,11019795,12485,0,1761039111,13002.122710980002,41.852728680001746,53354.54045808 2025-10-21,09:31:53.000,294,11019813,12445,0,1761039112,13002.109238359997,41.873876069999824,53354.53347096001 2025-10-21,09:31:54.000,294,11019833,12565,0,1761039113,13002.109238359997,41.88797432999854,53354.53347096001 2025-10-21,09:31:55.000,294,11019804,12325,0,1761039114,13002.115974669992,41.852728680001746,53354.59635504 2025-10-21,09:31:56.000,294,11019812,12325,0,1761039115,13002.115974669992,41.859777810001106,53354.60334216001 2025-10-21,09:31:57.000,294,11019800,12405,0,1761039116,13002.109238359997,41.866826940000465,53354.55443232001 2025-10-21,09:31:58.000,294,11019853,12645,0,1761039117,13002.102502050002,41.88797432999854,53354.54045808 2025-10-21,09:31:59.000,294,11019817,12485,0,1761039118,13002.109238359997,41.88797432999854,53354.57539368001 2025-10-21,09:32:00.000,294,11019851,12405,0,1761039119,13002.095765739992,41.909121720003895,53354.561419440004 2025-10-21,09:32:01.000,294,11019820,12285,0,1761039120,13002.102502050002,41.88797432999854,53354.57539368001 2025-10-21,09:32:02.000,294,11019827,12365,0,1761039121,13002.089029429997,41.923219980002614,53354.56840656 2025-10-21,09:32:03.000,294,11019822,12365,0,1761039122,13002.089029429997,41.916170850003255,53354.561419440004 2025-10-21,09:32:04.000,294,11019811,12405,0,1761039123,13002.095765739992,41.88797432999854,53354.52648384001 2025-10-21,09:32:05.000,294,11019792,12565,0,1761039124,13002.122710980002,41.909121720003895,53354.55443232001 2025-10-21,09:32:06.000,294,11019791,12325,0,1761039125,13002.129447289997,41.909121720003895,53354.53347096001 2025-10-21,09:32:07.000,294,11019782,12485,0,1761039126,13002.156392529992,41.95846562999941,53354.52648384001 2025-10-21,09:32:08.000,294,11019791,12365,0,1761039127,13002.136183599992,41.95846562999941,53354.54045808 2025-10-21,09:32:09.000,294,11019802,12205,0,1761039128,13002.136183599992,42.00076041000284,53354.51949672 2025-10-21,09:32:10.000,294,11019838,12325,0,1761039129,13002.183337770002,42.00076041000284,53354.5474452 2025-10-21,09:32:11.000,294,11019823,12285,0,1761039130,13002.217019319993,42.06420258000435,53354.57539368001 2025-10-21,09:32:12.000,294,11019792,12365,0,1761039131,13002.217019319993,42.06420258000435,53354.59635504 2025-10-21,09:32:13.000,294,11019819,12365,0,1761039132,13002.210283009998,42.043055189998995,53354.582380800006 2025-10-21,09:32:14.000,294,11019796,12325,0,1761039133,13002.257437179993,42.11354648999986,53354.61032928 2025-10-21,09:32:15.000,294,11019814,12405,0,1761039134,13002.304591349988,42.1064973600005,53354.58936792 2025-10-21,09:32:16.000,294,11019784,12365,0,1761039135,13002.324800279988,42.1064973600005,53354.63827776 2025-10-21,09:32:17.000,294,11019826,12405,0,1761039136,13002.345009209988,42.17698866000137,53354.57539368001 2025-10-21,09:32:18.000,294,11019856,12645,0,1761039137,13002.358481829993,42.18403779000073,53354.64526488 2025-10-21,09:32:19.000,294,11019820,12445,0,1761039138,13002.351745519998,42.212234309998166,53354.57539368001 2025-10-21,09:32:20.000,294,11019835,12445,0,1761039139,13002.351745519998,42.24043083000288,53354.58936792 2025-10-21,09:32:21.000,294,11019833,12485,0,1761039140,13002.378690759993,42.24747996000224,53354.64526488 2025-10-21,09:32:22.000,294,11019843,12405,0,1761039141,13002.385427069989,42.275676479999674,53354.64526488 2025-10-21,09:32:23.000,294,11019795,12405,0,1761039142,13002.371954449998,42.30387300000439,53354.65923912 2025-10-21,09:32:24.000,294,11019785,12405,0,1761039143,13002.378690759993,42.310922130003746,53354.631290640005 2025-10-21,09:32:25.000,294,11019877,12205,0,1761039144,13002.419108619993,42.34616778000054,53354.66622624 2025-10-21,09:32:26.000,294,11019789,12205,0,1761039145,13002.365218139988,42.37436429999798,53354.680200480005 2025-10-21,09:32:27.000,294,11019826,12285,0,1761039146,13002.419108619993,42.39551169000333,53354.680200480005 2025-10-21,09:32:28.000,294,11019811,12685,0,1761039147,13002.405635999989,42.40960995000205,53354.70814896 2025-10-21,09:32:29.000,294,11019806,12365,0,1761039148,13002.446053859989,42.40960995000205,53354.729110320004 2025-10-21,09:32:30.000,294,11019874,12125,0,1761039149,13002.432581239998,42.40960995000205,53354.70116184001 2025-10-21,09:32:31.000,294,11019817,12485,0,1761039150,13002.472999099999,42.4660029900042,53354.70814896 2025-10-21,09:32:32.000,294,11019838,12205,0,1761039151,13002.493208029999,42.42370821000077,53354.79199440001 2025-10-21,09:32:33.000,294,11019811,12245,0,1761039152,13002.533625889999,42.451904729998205,53354.77802016 2025-10-21,09:32:34.000,294,11019833,12205,0,1761039153,13002.506680649989,42.444855599998846,53354.729110320004 2025-10-21,09:32:35.000,294,11019866,12325,0,1761039154,13002.56730743999,42.42370821000077,53354.798981520005 2025-10-21,09:32:36.000,294,11019829,12365,0,1761039155,13002.574043749999,42.444855599998846,53354.78500728 2025-10-21,09:32:37.000,294,11019824,12365,0,1761039156,13002.560571129994,42.451904729998205,53354.81994288001 2025-10-21,09:32:38.000,294,11019827,12285,0,1761039157,13002.63467054,42.43780646999949,53354.7570588 2025-10-21,09:32:39.000,294,11019808,12325,0,1761039158,13002.66835208999,42.444855599998846,53354.78500728 2025-10-21,09:32:40.000,294,11019841,12565,0,1761039159,13002.69529733,42.45895386000484,53354.798981520005 2025-10-21,09:32:41.000,294,11019807,12445,0,1761039160,13002.72897887999,42.43075734000013,53354.86885272001 2025-10-21,09:32:42.000,294,11019810,12285,0,1761039161,13002.74918780999,42.41665908000141,53354.85487848 2025-10-21,09:32:43.000,294,11019807,12205,0,1761039162,13002.803078289995,42.43780646999949,53354.88282696 2025-10-21,09:32:44.000,294,11019825,12325,0,1761039163,13002.85023245999,42.43780646999949,53354.84090424001 2025-10-21,09:32:45.000,294,11019835,12285,0,1761039164,13002.863705079995,42.42370821000077,53354.83391712 2025-10-21,09:32:46.000,294,11019837,12125,0,1761039165,13002.91085924999,42.444855599998846,53354.896801200004 2025-10-21,09:32:47.000,294,11019831,12245,0,1761039166,13002.93780449,42.42370821000077,53354.88981408001 2025-10-21,09:32:48.000,294,11019792,12485,0,1761039167,13002.95127710999,42.451904729998205,53354.917762560006 2025-10-21,09:32:49.000,294,11019857,12405,0,1761039168,13003.025376519996,42.444855599998846,53354.93872392001 2025-10-21,09:32:50.000,294,11019824,12605,0,1761039169,13003.025376519996,42.43780646999949,53354.861865599996 2025-10-21,09:32:51.000,294,11019845,12285,0,1761039170,13003.03884914,42.45895386000484,53354.91077544001 2025-10-21,09:32:52.000,294,11019838,12325,0,1761039171,13003.072530689991,42.48010125000292,53354.896801200004 2025-10-21,09:32:53.000,294,11019844,12285,0,1761039172,13003.112948549991,42.45895386000484,53354.87583984 2025-10-21,09:32:54.000,294,11019874,12325,0,1761039173,13003.139893790001,42.444855599998846,53354.94571104 2025-10-21,09:32:55.000,294,11019852,12085,0,1761039174,13003.146630099996,42.47305212000356,53354.98064664 2025-10-21,09:32:56.000,294,11019799,12205,0,1761039175,13003.180311650001,42.45895386000484,53354.98064664 2025-10-21,09:32:57.000,294,11019842,12365,0,1761039176,13003.166839029996,42.45895386000484,53355.001608 2025-10-21,09:32:58.000,294,11019848,12365,0,1761039177,13003.207256889997,42.51534689999971,53354.97365952 2025-10-21,09:32:59.000,294,11019809,12405,0,1761039178,13003.213993199992,42.48715038000228,53355.00859512001 2025-10-21,09:33:00.000,294,11019858,12285,0,1761039179,13003.234202129992,42.48010125000292,53354.99462088 2025-10-21,09:33:01.000,294,11019840,12325,0,1761039180,13003.227465819997,42.48715038000228,53354.99462088 2025-10-21,09:33:02.000,294,11019819,12525,0,1761039181,13003.240938440002,42.48715038000228,53355.02256936 2025-10-21,09:33:03.000,294,11019878,12405,0,1761039182,13003.261147370002,42.494199510001636,53355.04353072 2025-10-21,09:33:04.000,294,11019847,12365,0,1761039183,13003.288092609997,42.508297770000354,53355.064492080004 2025-10-21,09:33:05.000,294,11019883,12285,0,1761039184,13003.294828919992,42.501248640000995,53355.12737616001 2025-10-21,09:33:06.000,294,11019816,12485,0,1761039185,13003.348719399997,42.48715038000228,53355.085453440006 2025-10-21,09:33:07.000,294,11019850,12405,0,1761039186,13003.321774160002,42.47305212000356,53355.05051784 2025-10-21,09:33:08.000,294,11019798,12365,0,1761039187,13003.362192020002,42.501248640000995,53355.09942768 2025-10-21,09:33:09.000,294,11019840,12205,0,1761039188,13003.382400950002,42.48010125000292,53355.085453440006 2025-10-21,09:33:10.000,294,11019866,12405,0,1761039189,13003.395873569993,42.47305212000356,53355.07846632001 2025-10-21,09:33:11.000,294,11019870,12405,0,1761039190,13003.395873569993,42.48010125000292,53355.09942768 2025-10-21,09:33:12.000,294,11019853,12325,0,1761039191,13003.402609880002,42.48010125000292,53355.10641480001 2025-10-21,09:33:13.000,294,11019856,12325,0,1761039192,13003.355455709992,42.48010125000292,53355.0714792 2025-10-21,09:33:14.000,294,11019848,12285,0,1761039193,13003.422818810002,42.47305212000356,53355.10641480001 2025-10-21,09:33:15.000,294,11019844,12285,0,1761039194,13003.409346189997,42.48010125000292,53355.07846632001 2025-10-21,09:33:16.000,294,11019830,12645,0,1761039195,13003.429555119998,42.45895386000484,53355.12038904 2025-10-21,09:33:17.000,294,11019843,12525,0,1761039196,13003.422818810002,42.494199510001636,53355.134363280005 2025-10-21,09:33:18.000,294,11019866,12245,0,1761039197,13003.449764049998,42.47305212000356,53355.14833752 2025-10-21,09:33:19.000,294,11019859,12525,0,1761039198,13003.429555119998,42.47305212000356,53355.14833752 2025-10-21,09:33:20.000,294,11019821,12365,0,1761039199,13003.449764049998,42.494199510001636,53355.15532464001 2025-10-21,09:33:21.000,294,11019817,12485,0,1761039200,13003.389137259997,42.48715038000228,53355.12737616001 2025-10-21,09:33:22.000,294,11019835,12245,0,1761039201,13003.395873569993,42.47305212000356,53355.10641480001 2025-10-21,09:33:23.000,294,11019889,12525,0,1761039202,13003.375664639992,42.501248640000995,53355.07846632001 2025-10-21,09:33:24.000,294,11019844,12325,0,1761039203,13003.341983090002,42.45895386000484,53355.03654360001 2025-10-21,09:33:25.000,294,11019875,12365,0,1761039204,13003.348719399997,42.494199510001636,53355.05051784 2025-10-21,09:33:26.000,294,11019866,12565,0,1761039205,13003.348719399997,42.48715038000228,53355.09942768 2025-10-21,09:33:27.000,294,11019818,12365,0,1761039206,13003.335246779992,42.51534689999971,53355.12038904 2025-10-21,09:33:28.000,294,11019818,12325,0,1761039207,13003.341983090002,42.52239602999907,53355.10641480001 2025-10-21,09:33:29.000,294,11019861,12365,0,1761039208,13003.355455709992,42.51534689999971,53355.085453440006 2025-10-21,09:33:30.000,294,11019844,12645,0,1761039209,13003.321774160002,42.508297770000354,53355.04353072 2025-10-21,09:33:31.000,294,11019849,12565,0,1761039210,13003.328510469997,42.52239602999907,53355.085453440006 2025-10-21,09:33:32.000,294,11019883,12365,0,1761039211,13003.341983090002,42.51534689999971,53355.1413504 2025-10-21,09:33:33.000,294,11019862,12565,0,1761039212,13003.335246779992,42.51534689999971,53355.09244056 2025-10-21,09:33:34.000,294,11019868,12365,0,1761039213,13003.301565230002,42.508297770000354,53355.10641480001 2025-10-21,09:33:35.000,294,11019843,12365,0,1761039214,13003.321774160002,42.52239602999907,53355.05750496001 2025-10-21,09:33:36.000,294,11019864,12365,0,1761039215,13003.281356300002,42.51534689999971,53355.11340192 2025-10-21,09:33:37.000,294,11019854,12285,0,1761039216,13003.315037849992,42.47305212000356,53355.09942768 2025-10-21,09:33:38.000,294,11019827,12285,0,1761039217,13003.321774160002,42.48010125000292,53355.03654360001 2025-10-21,09:33:39.000,294,11019835,12285,0,1761039218,13003.301565230002,42.501248640000995,53355.09244056 2025-10-21,09:33:40.000,294,11019839,12565,0,1761039219,13003.294828919992,42.45895386000484,53355.029556479996 2025-10-21,09:33:41.000,294,11019840,12365,0,1761039220,13003.308301539997,42.43780646999949,53355.14833752 2025-10-21,09:33:42.000,294,11019853,12565,0,1761039221,13003.321774160002,42.45895386000484,53355.09244056 2025-10-21,09:33:43.000,294,11019839,12725,0,1761039222,13003.335246779992,42.4660029900042,53355.05051784 2025-10-21,09:33:44.000,294,11019862,12525,0,1761039223,13003.321774160002,42.4660029900042,53355.09942768 2025-10-21,09:33:45.000,294,11019833,12605,0,1761039224,13003.335246779992,42.43780646999949,53355.05750496001 2025-10-21,09:33:46.000,294,11019831,12325,0,1761039225,13003.321774160002,42.4660029900042,53355.02256936 2025-10-21,09:33:47.000,294,11019850,12045,0,1761039226,13003.328510469997,42.42370821000077,53355.015582240005 2025-10-21,09:33:48.000,294,11019833,12605,0,1761039227,13003.328510469997,42.41665908000141,53355.015582240005 2025-10-21,09:33:49.000,294,11019841,12205,0,1761039228,13003.301565230002,42.40960995000205,53355.04353072 2025-10-21,09:33:50.000,294,11019771,12405,0,1761039229,13003.308301539997,42.34616778000054,53355.029556479996 2025-10-21,09:33:51.000,294,11019854,12325,0,1761039230,13003.341983090002,42.36731516999862,53355.0714792 2025-10-21,09:33:52.000,294,11019818,12405,0,1761039231,13003.355455709992,42.36731516999862,53355.10641480001 2025-10-21,09:33:53.000,294,11019835,12325,0,1761039232,13003.355455709992,42.33911865000118,53355.085453440006 2025-10-21,09:33:54.000,294,11019833,12485,0,1761039233,13003.375664639992,42.325020390002464,53355.05750496001 2025-10-21,09:33:55.000,294,11019845,12165,0,1761039234,13003.355455709992,42.282725609999034,53355.05051784 2025-10-21,09:33:56.000,294,11019863,12405,0,1761039235,13003.389137259997,42.28977473999839,53355.001608 2025-10-21,09:33:57.000,294,11019836,12085,0,1761039236,13003.402609880002,42.268627350000315,53355.03654360001 2025-10-21,09:33:58.000,294,11019857,12365,0,1761039237,13003.389137259997,42.28977473999839,53355.04353072 2025-10-21,09:33:59.000,294,11019856,12165,0,1761039238,13003.402609880002,42.2545290900016,53355.085453440006 2025-10-21,09:34:00.000,294,11019871,12325,0,1761039239,13003.429555119998,42.24747996000224,53355.029556479996 2025-10-21,09:34:01.000,294,11019829,12445,0,1761039240,13003.409346189997,42.22633257000416,53355.00859512001 2025-10-21,09:34:02.000,294,11019857,12405,0,1761039241,13003.389137259997,42.2545290900016,53355.07846632001 2025-10-21,09:34:03.000,294,11019843,12645,0,1761039242,13003.416082499993,42.212234309998166,53355.02256936 2025-10-21,09:34:04.000,294,11019842,12285,0,1761039243,13003.368928329997,42.20518517999881,53355.03654360001 2025-10-21,09:34:05.000,294,11019847,12405,0,1761039244,13003.368928329997,42.18403779000073,53355.02256936 2025-10-21,09:34:06.000,294,11019800,12605,0,1761039245,13003.402609880002,42.18403779000073,53355.05750496001 2025-10-21,09:34:07.000,294,11019859,12405,0,1761039246,13003.362192020002,42.16993953000201,53355.085453440006 2025-10-21,09:34:08.000,294,11019797,12325,0,1761039247,13003.389137259997,42.17698866000137,53355.07846632001 2025-10-21,09:34:09.000,294,11019891,12165,0,1761039248,13003.355455709992,42.16289040000265,53355.0714792 2025-10-21,09:34:10.000,294,11019893,12485,0,1761039249,13003.362192020002,42.11354648999986,53355.029556479996 2025-10-21,09:34:11.000,294,11019842,12565,0,1761039250,13003.362192020002,42.141743010004575,53355.00859512001 2025-10-21,09:34:12.000,294,11019846,12325,0,1761039251,13003.382400950002,42.12059561999922,53355.05750496001 2025-10-21,09:34:13.000,294,11019842,12485,0,1761039252,13003.395873569993,42.092399100001785,53355.02256936 2025-10-21,09:34:14.000,294,11019861,12325,0,1761039253,13003.375664639992,42.06420258000435,53354.98064664 2025-10-21,09:34:15.000,294,11019855,12645,0,1761039254,13003.395873569993,42.07830084000307,53354.98763376001 2025-10-21,09:34:16.000,294,11019865,12365,0,1761039255,13003.409346189997,42.092399100001785,53355.02256936 2025-10-21,09:34:17.000,294,11019919,12325,0,1761039256,13003.416082499993,42.05715344999771,53355.03654360001 2025-10-21,09:34:18.000,294,11019892,12405,0,1761039257,13003.368928329997,42.0078095400022,53355.05750496001 2025-10-21,09:34:19.000,294,11019852,12405,0,1761039258,13003.402609880002,42.036006059999636,53355.04353072 2025-10-21,09:34:20.000,294,11019852,12205,0,1761039259,13003.416082499993,42.0078095400022,53355.029556479996 2025-10-21,09:34:21.000,294,11019804,12565,0,1761039260,13003.416082499993,42.00076041000284,53355.029556479996 2025-10-21,09:34:22.000,294,11019822,12285,0,1761039261,13003.429555119998,42.02190780000092,53355.029556479996 2025-10-21,09:34:23.000,294,11019863,12205,0,1761039262,13003.463236670003,42.01485867000156,53355.05051784 2025-10-21,09:34:24.000,294,11019841,12565,0,1761039263,13003.456500359993,41.99371128000348,53355.029556479996 2025-10-21,09:34:25.000,294,11019834,12405,0,1761039264,13003.443027740002,41.97961302000476,53355.001608 2025-10-21,09:34:26.000,294,11019845,12325,0,1761039265,13003.443027740002,41.97256388999813,53355.001608 2025-10-21,09:34:27.000,294,11019852,12365,0,1761039266,13003.463236670003,41.93026911000197,53355.015582240005 2025-10-21,09:34:28.000,294,11019823,12525,0,1761039267,13003.483445600003,41.923219980002614,53354.99462088 2025-10-21,09:34:29.000,294,11019840,12365,0,1761039268,13003.496918219993,41.909121720003895,53355.015582240005 2025-10-21,09:34:30.000,294,11019843,12485,0,1761039269,13003.510390839998,41.95846562999941,53355.02256936 2025-10-21,09:34:31.000,294,11019832,12365,0,1761039270,13003.490181909998,41.95846562999941,53355.015582240005 2025-10-21,09:34:32.000,294,11019841,12685,0,1761039271,13003.517127149993,41.95141650000005,53355.029556479996 2025-10-21,09:34:33.000,294,11019825,12325,0,1761039272,13003.523863459988,41.97961302000476,53354.966672400005 2025-10-21,09:34:34.000,294,11019842,12405,0,1761039273,13003.544072389988,41.97961302000476,53355.05051784 2025-10-21,09:34:35.000,294,11019883,12445,0,1761039274,13003.530599769998,41.97961302000476,53354.99462088 2025-10-21,09:34:36.000,294,11019822,12485,0,1761039275,13003.510390839998,41.99371128000348,53355.02256936 2025-10-21,09:34:37.000,294,11019834,12525,0,1761039276,13003.530599769998,42.00076041000284,53355.00859512001 2025-10-21,09:34:38.000,294,11019871,12365,0,1761039277,13003.517127149993,42.00076041000284,53355.015582240005 2025-10-21,09:34:39.000,294,11019831,12485,0,1761039278,13003.537336079993,42.02895693000028,53355.09244056 2025-10-21,09:34:40.000,294,11019827,12405,0,1761039279,13003.503654529988,42.01485867000156,53355.00859512001 2025-10-21,09:34:41.000,294,11019857,12325,0,1761039280,13003.469972979998,42.01485867000156,53355.029556479996 2025-10-21,09:34:42.000,294,11019826,12285,0,1761039281,13003.463236670003,42.043055189998995,53355.04353072 2025-10-21,09:34:43.000,294,11019818,12365,0,1761039282,13003.443027740002,42.00076041000284,53355.05051784 2025-10-21,09:34:44.000,294,11019851,12205,0,1761039283,13003.429555119998,42.0078095400022,53354.97365952 2025-10-21,09:34:45.000,294,11019874,12325,0,1761039284,13003.409346189997,42.02190780000092,53355.00859512001 2025-10-21,09:34:46.000,294,11019855,12445,0,1761039285,13003.368928329997,42.02190780000092,53354.98763376001 2025-10-21,09:34:47.000,294,11019870,12325,0,1761039286,13003.355455709992,42.0078095400022,53354.93872392001 2025-10-21,09:34:48.000,294,11019842,12125,0,1761039287,13003.321774160002,42.02190780000092,53354.99462088 2025-10-21,09:34:49.000,294,11019896,12405,0,1761039288,13003.294828919992,42.0078095400022,53354.93872392001 2025-10-21,09:34:50.000,294,11019866,12245,0,1761039289,13003.267883679997,41.99371128000348,53354.98064664 2025-10-21,09:34:51.000,294,11019806,12125,0,1761039290,13003.227465819997,41.96551475999877,53354.93872392001 2025-10-21,09:34:52.000,294,11019875,12245,0,1761039291,13003.240938440002,41.94436737000069,53354.95269816 2025-10-21,09:34:53.000,294,11019803,12365,0,1761039292,13003.200520580001,41.909121720003895,53354.917762560006 2025-10-21,09:34:54.000,294,11019832,12485,0,1761039293,13003.173575339992,41.923219980002614,53354.90378832 2025-10-21,09:34:55.000,294,11019849,12485,0,1761039294,13003.146630099996,41.909121720003895,53354.86885272001 2025-10-21,09:34:56.000,294,11019858,12445,0,1761039295,13003.153366409992,41.916170850003255,53354.85487848 2025-10-21,09:34:57.000,294,11019835,12325,0,1761039296,13003.146630099996,41.8950234599979,53354.88981408001 2025-10-21,09:34:58.000,294,11019868,12565,0,1761039297,13003.112948549991,41.859777810001106,53354.88981408001 2025-10-21,09:34:59.000,294,11019873,12445,0,1761039298,13003.099475930001,41.82453216000431,53354.86885272001 2025-10-21,09:35:00.000,294,11019864,12365,0,1761039299,13003.086003309996,41.810433899998316,53354.81295576 2025-10-21,09:35:01.000,294,11019847,12245,0,1761039300,13003.032112829991,41.7963356399996,53354.81295576 2025-10-21,09:35:02.000,294,11019877,12485,0,1761039301,13003.072530689991,41.75404086000344,53354.798981520005 2025-10-21,09:35:03.000,294,11019803,12445,0,1761039302,13003.025376519996,41.7610899900028,53354.80596864 2025-10-21,09:35:04.000,294,11019872,12405,0,1761039303,13003.045585449996,41.71174608000001,53354.81994288001 2025-10-21,09:35:05.000,294,11019865,12445,0,1761039304,13003.052321759991,41.72584433999873,53354.74308456001 2025-10-21,09:35:06.000,294,11019843,12325,0,1761039305,13003.045585449996,41.71879520999937,53354.77103304001 2025-10-21,09:35:07.000,294,11019855,12405,0,1761039306,13003.01864021,41.69764782000129,53354.77103304001 2025-10-21,09:35:08.000,294,11019874,12285,0,1761039307,13003.011903899991,41.66945130000386,53354.77103304001 2025-10-21,09:35:09.000,294,11019882,12365,0,1761039308,13003.005167589996,41.641254779999144,53354.70814896 2025-10-21,09:35:10.000,294,11019875,12325,0,1761039309,13002.97822235,41.6624021700045,53354.70116184001 2025-10-21,09:35:11.000,294,11019856,12365,0,1761039310,13002.93780449,41.66945130000386,53354.70116184001 2025-10-21,09:35:12.000,294,11019801,12325,0,1761039311,13002.944540799996,41.60600913000235,53354.72212320001 2025-10-21,09:35:13.000,294,11019847,12445,0,1761039312,13002.904122939995,41.57781261000491,53354.65225200001 2025-10-21,09:35:14.000,294,11019868,12245,0,1761039313,13002.89065031999,41.57781261000491,53354.64526488 2025-10-21,09:35:15.000,294,11019848,12525,0,1761039314,13002.91759556,41.58486174000427,53354.63827776 2025-10-21,09:35:16.000,294,11019849,12565,0,1761039315,13002.904122939995,41.55666521999956,53354.6173164 2025-10-21,09:35:17.000,294,11019883,12525,0,1761039316,13002.924331869996,41.514370440003404,53354.63827776 2025-10-21,09:35:18.000,294,11019865,12805,0,1761039317,13002.89738663,41.5496160900002,53354.6173164 2025-10-21,09:35:19.000,294,11019894,12245,0,1761039318,13002.85023245999,41.514370440003404,53354.6173164 2025-10-21,09:35:20.000,294,11019883,12405,0,1761039319,13002.843496149995,41.53551783000148,53354.59635504 2025-10-21,09:35:21.000,294,11019876,12405,0,1761039320,13002.823287219995,41.49322304999805,53354.57539368001 2025-10-21,09:35:22.000,294,11019818,12485,0,1761039321,13002.782869359995,41.507321310004045,53354.59635504 2025-10-21,09:35:23.000,294,11019841,12405,0,1761039322,13002.77613305,41.48617391999869,53354.561419440004 2025-10-21,09:35:24.000,294,11019866,12405,0,1761039323,13002.762660429995,41.47912478999933,53354.54045808 2025-10-21,09:35:25.000,294,11019922,12485,0,1761039324,13002.75592412,41.44387914000254,53354.51949672 2025-10-21,09:35:26.000,294,11019879,12205,0,1761039325,13002.742451499995,41.44387914000254,53354.52648384001 2025-10-21,09:35:27.000,294,11019856,12405,0,1761039326,13002.722242569995,41.44387914000254,53354.477574 2025-10-21,09:35:28.000,294,11019852,12205,0,1761039327,13002.681824709995,41.42978088000382,53354.48456112001 2025-10-21,09:35:29.000,294,11019885,12205,0,1761039328,13002.6750884,41.42978088000382,53354.48456112001 2025-10-21,09:35:30.000,294,11019861,12285,0,1761039329,13002.68856101999,41.42273175000446,53354.5474452 2025-10-21,09:35:31.000,294,11019890,12205,0,1761039330,13002.65487947,41.401584359999106,53354.47058688 2025-10-21,09:35:32.000,294,11019853,12245,0,1761039331,13002.641406849994,41.36633871000231,53354.463599760005 2025-10-21,09:35:33.000,294,11019879,12565,0,1761039332,13002.621197919994,41.401584359999106,53354.42866416 2025-10-21,09:35:34.000,294,11019864,12365,0,1761039333,13002.600988989994,41.35928958000295,53354.43565128001 2025-10-21,09:35:35.000,294,11019864,12285,0,1761039334,13002.60772529999,41.338142190004874,53354.38674144001 2025-10-21,09:35:36.000,294,11019905,12445,0,1761039335,13002.580780059994,41.31699479999952,53354.35180584 2025-10-21,09:35:37.000,294,11019806,12325,0,1761039336,13002.56730743999,41.3028965400008,53354.37975432 2025-10-21,09:35:38.000,294,11019863,12325,0,1761039337,13002.560571129994,41.29584741000144,53354.35879296001 2025-10-21,09:35:39.000,294,11019917,12165,0,1761039338,13002.499944339994,41.21125785000186,53354.30988312 2025-10-21,09:35:40.000,294,11019880,12445,0,1761039339,13002.486471719989,41.267650890004006,53354.35180584 2025-10-21,09:35:41.000,294,11019868,12285,0,1761039340,13002.493208029999,41.232405239999935,53354.302896 2025-10-21,09:35:42.000,294,11019851,12285,0,1761039341,13002.520153269994,41.218306980001216,53354.295908880005 2025-10-21,09:35:43.000,294,11019906,12325,0,1761039342,13002.486471719989,41.2042087200025,53354.30988312 2025-10-21,09:35:44.000,294,11019869,12285,0,1761039343,13002.499944339994,41.19011046000378,53354.295908880005 2025-10-21,09:35:45.000,294,11019842,12525,0,1761039344,13002.486471719989,41.176012199997786,53354.2330248 2025-10-21,09:35:46.000,294,11019866,12445,0,1761039345,13002.479735409994,41.176012199997786,53354.24001192001 2025-10-21,09:35:47.000,294,11019891,12405,0,1761039346,13002.466262789989,41.168963069998426,53354.246999040006 2025-10-21,09:35:48.000,294,11019853,12485,0,1761039347,13002.479735409994,41.14076655000099,53354.226037680004 2025-10-21,09:35:49.000,294,11019878,12525,0,1761039348,13002.466262789989,41.15486480999971,53354.226037680004 2025-10-21,09:35:50.000,294,11019871,12485,0,1761039349,13002.479735409994,41.16191393999907,53354.226037680004 2025-10-21,09:35:51.000,294,11019894,12285,0,1761039350,13002.472999099999,41.13371742000163,53354.19808920001 2025-10-21,09:35:52.000,294,11019869,12245,0,1761039351,13002.472999099999,41.13371742000163,53354.19110208001 2025-10-21,09:35:53.000,294,11019903,12285,0,1761039352,13002.499944339994,41.15486480999971,53354.20507632 2025-10-21,09:35:54.000,294,11019851,12485,0,1761039353,13002.493208029999,41.13371742000163,53354.20507632 2025-10-21,09:35:55.000,294,11019899,12485,0,1761039354,13002.493208029999,41.12666829000227,53354.19808920001 2025-10-21,09:35:56.000,294,11019876,12165,0,1761039355,13002.499944339994,41.098471770004835,53354.17014072001 2025-10-21,09:35:57.000,294,11019845,12645,0,1761039356,13002.486471719989,41.14781568000035,53354.10725664 2025-10-21,09:35:58.000,294,11019871,12445,0,1761039357,13002.459526479994,41.11257003000355,53354.10725664 2025-10-21,09:35:59.000,294,11019880,12445,0,1761039358,13002.479735409994,41.13371742000163,53354.18411496 2025-10-21,09:36:00.000,294,11019898,12405,0,1761039359,13002.459526479994,41.0914226399982,53354.15616648 2025-10-21,09:36:01.000,294,11019880,12285,0,1761039360,13002.479735409994,41.11257003000355,53354.128218000005 2025-10-21,09:36:02.000,294,11019851,12525,0,1761039361,13002.439317549994,41.14076655000099,53354.11424376 2025-10-21,09:36:03.000,294,11019873,12325,0,1761039362,13002.432581239998,41.11961916000291,53354.15616648 2025-10-21,09:36:04.000,294,11019906,12405,0,1761039363,13002.419108619993,41.12666829000227,53354.10725664 2025-10-21,09:36:05.000,294,11019884,12245,0,1761039364,13002.419108619993,41.098471770004835,53354.17014072001 2025-10-21,09:36:06.000,294,11019870,12205,0,1761039365,13002.378690759993,41.105520900004194,53354.08629528 2025-10-21,09:36:07.000,294,11019899,12525,0,1761039366,13002.378690759993,41.08437350999884,53354.10725664 2025-10-21,09:36:08.000,294,11019895,12325,0,1761039367,13002.365218139988,41.049127860002045,53354.12123088001 2025-10-21,09:36:09.000,294,11019899,12365,0,1761039368,13002.378690759993,41.056176990001404,53354.10026952001 2025-10-21,09:36:10.000,294,11019890,12485,0,1761039369,13002.378690759993,41.042078730002686,53354.10725664 2025-10-21,09:36:11.000,294,11019863,12285,0,1761039370,13002.358481829993,41.02093134000461,53354.03738544 2025-10-21,09:36:12.000,294,11019861,12325,0,1761039371,13002.331536589998,41.01388220999797,53354.02341120001 2025-10-21,09:36:13.000,294,11019880,12125,0,1761039372,13002.318063969993,41.02093134000461,53354.02341120001 2025-10-21,09:36:14.000,294,11019848,12285,0,1761039373,13002.324800279988,40.97158743000182,53354.01642408 2025-10-21,09:36:15.000,294,11019856,12325,0,1761039374,13002.324800279988,40.94339091000438,53354.06533392 2025-10-21,09:36:16.000,294,11019927,12405,0,1761039375,13002.304591349988,40.95044004000374,53354.01642408 2025-10-21,09:36:17.000,294,11019830,12285,0,1761039376,13002.311327659998,40.97158743000182,53353.98148848001 2025-10-21,09:36:18.000,294,11019929,12405,0,1761039377,13002.277646109993,40.9574891700031,53354.009436960005 2025-10-21,09:36:19.000,294,11019893,12325,0,1761039378,13002.311327659998,40.89404700000159,53353.96751424 2025-10-21,09:36:20.000,294,11019881,12405,0,1761039379,13002.270909799998,40.92224351999903,53353.960527120005 2025-10-21,09:36:21.000,294,11019861,12325,0,1761039380,13002.318063969993,40.95044004000374,53354.02341120001 2025-10-21,09:36:22.000,294,11019892,12285,0,1761039381,13002.311327659998,40.88699787000223,53353.97450136 2025-10-21,09:36:23.000,294,11019908,12365,0,1761039382,13002.284382419988,40.858801350004796,53353.89764304 2025-10-21,09:36:24.000,294,11019832,12285,0,1761039383,13002.291118729998,40.879948740002874,53353.93956576 2025-10-21,09:36:25.000,294,11019862,12485,0,1761039384,13002.291118729998,40.83765395999944,53353.95354000001 2025-10-21,09:36:26.000,294,11019871,12325,0,1761039385,13002.304591349988,40.80240831000265,53353.92559152 2025-10-21,09:36:27.000,294,11019882,12445,0,1761039386,13002.304591349988,40.78126092000457,53353.89764304 2025-10-21,09:36:28.000,294,11019875,12565,0,1761039387,13002.297855039993,40.78126092000457,53353.93956576 2025-10-21,09:36:29.000,294,11019876,12445,0,1761039388,13002.291118729998,40.79535918000329,53353.90463016001 2025-10-21,09:36:30.000,294,11019894,12405,0,1761039389,13002.324800279988,40.79535918000329,53353.960527120005 2025-10-21,09:36:31.000,294,11019914,12485,0,1761039390,13002.345009209988,40.767162659998576,53353.960527120005 2025-10-21,09:36:32.000,294,11019881,12325,0,1761039391,13002.358481829993,40.75306439999986,53353.97450136 2025-10-21,09:36:33.000,294,11019856,12325,0,1761039392,13002.405635999989,40.73191701000178,53353.960527120005 2025-10-21,09:36:34.000,294,11019859,12165,0,1761039393,13002.425844929989,40.76011352999922,53353.95354000001 2025-10-21,09:36:35.000,294,11019872,12245,0,1761039394,13002.459526479994,40.7460152700005,53353.93956576 2025-10-21,09:36:36.000,294,11019854,12285,0,1761039395,13002.493208029999,40.73896614000114,53353.95354000001 2025-10-21,09:36:37.000,294,11019911,12205,0,1761039396,13002.513416959999,40.78831005000393,53354.00244984001 2025-10-21,09:36:38.000,294,11019844,12485,0,1761039397,13002.553834819999,40.767162659998576,53354.009436960005 2025-10-21,09:36:39.000,294,11019883,12365,0,1761039398,13002.580780059994,40.76011352999922,53354.03039832001 2025-10-21,09:36:40.000,294,11019866,12325,0,1761039399,13002.540362199994,40.78831005000393,53354.01642408 2025-10-21,09:36:41.000,294,11019889,12285,0,1761039400,13002.621197919994,40.76011352999922,53353.9884756 2025-10-21,09:36:42.000,294,11019888,12445,0,1761039401,13002.661615779994,40.78126092000457,53353.99546272 2025-10-21,09:36:43.000,294,11019841,12365,0,1761039402,13002.641406849994,40.80240831000265,53354.05135968001 2025-10-21,09:36:44.000,294,11019865,12085,0,1761039403,13002.66835208999,40.830604830000084,53354.01642408 2025-10-21,09:36:45.000,294,11019832,12485,0,1761039404,13002.66835208999,40.830604830000084,53353.96751424 2025-10-21,09:36:46.000,294,11019915,12405,0,1761039405,13002.6750884,40.865850480004156,53354.02341120001 2025-10-21,09:36:47.000,294,11019814,12445,0,1761039406,13002.74918780999,40.823555700000725,53353.98148848001 2025-10-21,09:36:48.000,294,11019849,12405,0,1761039407,13002.762660429995,40.816506570001366,53354.009436960005 2025-10-21,09:36:49.000,294,11019906,12405,0,1761039408,13002.80981459999,40.80945744000201,53354.03738544 2025-10-21,09:36:50.000,294,11019860,12285,0,1761039409,13002.843496149995,40.865850480004156,53354.03039832001 2025-10-21,09:36:51.000,294,11019864,12205,0,1761039410,13002.87044138999,40.89404700000159,53354.04437256 2025-10-21,09:36:52.000,294,11019869,12285,0,1761039411,13002.89738663,40.879948740002874,53354.009436960005 2025-10-21,09:36:53.000,294,11019867,12285,0,1761039412,13002.904122939995,40.8447030899988,53354.03738544 2025-10-21,09:36:54.000,294,11019839,12325,0,1761039413,13002.93780449,40.88699787000223,53354.04437256 2025-10-21,09:36:55.000,294,11019892,12245,0,1761039414,13002.95801342,40.91519438999967,53354.10026952001 2025-10-21,09:36:56.000,294,11019911,12445,0,1761039415,13002.99843128,40.89404700000159,53354.0932824 2025-10-21,09:36:57.000,294,11019885,12365,0,1761039416,13003.01864021,40.879948740002874,53354.08629528 2025-10-21,09:36:58.000,294,11019831,12325,0,1761039417,13003.01864021,40.88699787000223,53354.07232104001 2025-10-21,09:36:59.000,294,11019819,12285,0,1761039418,13003.086003309996,40.89404700000159,53354.11424376 2025-10-21,09:37:00.000,294,11019859,12485,0,1761039419,13003.133157479991,40.92224351999903,53354.13520512 2025-10-21,09:37:01.000,294,11019852,12285,0,1761039420,13003.119684860001,40.93634177999775,53354.10026952001 2025-10-21,09:37:02.000,294,11019882,12245,0,1761039421,13003.119684860001,40.93634177999775,53354.1631536 2025-10-21,09:37:03.000,294,11019859,12685,0,1761039422,13003.180311650001,40.93634177999775,53354.15616648 2025-10-21,09:37:04.000,294,11019832,12445,0,1761039423,13003.220729510002,40.90814526000031,53354.15616648 2025-10-21,09:37:05.000,294,11019835,12485,0,1761039424,13003.274619989992,40.93634177999775,53354.19110208001 2025-10-21,09:37:06.000,294,11019876,12285,0,1761039425,13003.281356300002,40.9574891700031,53354.2330248 2025-10-21,09:37:07.000,294,11019864,12325,0,1761039426,13003.308301539997,40.91519438999967,53354.21905056001 2025-10-21,09:37:08.000,294,11019894,12285,0,1761039427,13003.301565230002,40.91519438999967,53354.26097328 2025-10-21,09:37:09.000,294,11019868,12365,0,1761039428,13003.335246779992,40.94339091000438,53354.28892176001 2025-10-21,09:37:10.000,294,11019813,12485,0,1761039429,13003.382400950002,40.93634177999775,53354.28193464 2025-10-21,09:37:11.000,294,11019865,12325,0,1761039430,13003.409346189997,40.88699787000223,53354.246999040006 2025-10-21,09:37:12.000,294,11019868,12445,0,1761039431,13003.409346189997,40.92224351999903,53354.302896 2025-10-21,09:37:13.000,294,11019811,12485,0,1761039432,13003.395873569993,40.879948740002874,53354.27494752 2025-10-21,09:37:14.000,294,11019849,12485,0,1761039433,13003.409346189997,40.89404700000159,53354.30988312 2025-10-21,09:37:15.000,294,11019874,12285,0,1761039434,13003.469972979998,40.88699787000223,53354.31687024001 2025-10-21,09:37:16.000,294,11019842,12365,0,1761039435,13003.503654529988,40.88699787000223,53354.33084448 2025-10-21,09:37:17.000,294,11019849,12405,0,1761039436,13003.496918219993,40.858801350004796,53354.30988312 2025-10-21,09:37:18.000,294,11019865,12205,0,1761039437,13003.496918219993,40.90109613000095,53354.32385736 2025-10-21,09:37:19.000,294,11019837,12485,0,1761039438,13003.530599769998,40.91519438999967,53354.36578008001 2025-10-21,09:37:20.000,294,11019830,12365,0,1761039439,13003.544072389988,40.90814526000031,53354.35879296001 2025-10-21,09:37:21.000,294,11019829,12285,0,1761039440,13003.544072389988,40.90814526000031,53354.393728560004 2025-10-21,09:37:22.000,294,11019857,12285,0,1761039441,13003.577753939993,40.92224351999903,53354.43565128001 2025-10-21,09:37:23.000,294,11019834,12365,0,1761039442,13003.584490249988,40.93634177999775,53354.48456112001 2025-10-21,09:37:24.000,294,11019816,12325,0,1761039443,13003.557545009993,40.92224351999903,53354.43565128001 2025-10-21,09:37:25.000,294,11019845,12245,0,1761039444,13003.584490249988,40.92929264999839,53354.35879296001 2025-10-21,09:37:26.000,294,11019851,12445,0,1761039445,13003.611435489998,40.94339091000438,53354.44962552 2025-10-21,09:37:27.000,294,11019835,12405,0,1761039446,13003.624908109989,40.95044004000374,53354.49154824 2025-10-21,09:37:28.000,294,11019832,12485,0,1761039447,13003.597962869993,40.96453830000246,53354.49154824 2025-10-21,09:37:29.000,294,11019797,12365,0,1761039448,13003.611435489998,40.96453830000246,53354.49853536 2025-10-21,09:37:30.000,294,11019826,12405,0,1761039449,13003.577753939993,40.9574891700031,53354.51949672 2025-10-21,09:37:31.000,294,11019815,12565,0,1761039450,13003.631644419998,40.9574891700031,53354.50552248001 2025-10-21,09:37:32.000,294,11019787,12365,0,1761039451,13003.638380729994,40.97863656000118,53354.49154824 2025-10-21,09:37:33.000,294,11019805,12285,0,1761039452,13003.618171799993,40.999783949999255,53354.50552248001 2025-10-21,09:37:34.000,294,11019846,12445,0,1761039453,13003.651853349998,40.96453830000246,53354.51949672 2025-10-21,09:37:35.000,294,11019813,12405,0,1761039454,13003.658589659994,40.999783949999255,53354.561419440004 2025-10-21,09:37:36.000,294,11019858,12525,0,1761039455,13003.638380729994,40.93634177999775,53354.512509600005 2025-10-21,09:37:37.000,294,11019809,12285,0,1761039456,13003.631644419998,40.96453830000246,53354.57539368001 2025-10-21,09:37:38.000,294,11019816,12165,0,1761039457,13003.645117039989,40.999783949999255,53354.53347096001 2025-10-21,09:37:39.000,294,11019862,12245,0,1761039458,13003.665325969989,40.9574891700031,53354.57539368001 2025-10-21,09:37:40.000,294,11019837,12565,0,1761039459,13003.651853349998,40.92224351999903,53354.582380800006 2025-10-21,09:37:41.000,294,11019829,12445,0,1761039460,13003.658589659994,40.94339091000438,53354.60334216001 2025-10-21,09:37:42.000,294,11019869,12445,0,1761039461,13003.645117039989,40.93634177999775,53354.55443232001 2025-10-21,09:37:43.000,294,11019799,12285,0,1761039462,13003.685534899989,40.90109613000095,53354.58936792 2025-10-21,09:37:44.000,294,11019830,12325,0,1761039463,13003.665325969989,40.92929264999839,53354.56840656 2025-10-21,09:37:45.000,294,11019799,12485,0,1761039464,13003.678798589994,40.92224351999903,53354.6173164 2025-10-21,09:37:46.000,294,11019756,12445,0,1761039465,13003.705743829989,40.90814526000031,53354.6173164 2025-10-21,09:37:47.000,294,11019816,12565,0,1761039466,13003.692271209999,40.90109613000095,53354.56840656 2025-10-21,09:37:48.000,294,11019831,12365,0,1761039467,13003.725952759989,40.93634177999775,53354.62430352001 2025-10-21,09:37:49.000,294,11019832,12365,0,1761039468,13003.739425379994,40.92224351999903,53354.61032928 2025-10-21,09:37:50.000,294,11019863,12285,0,1761039469,13003.74616168999,40.88699787000223,53354.61032928 2025-10-21,09:37:51.000,294,11019794,12645,0,1761039470,13003.725952759989,40.88699787000223,53354.62430352001 2025-10-21,09:37:52.000,294,11019866,12485,0,1761039471,13003.759634309994,40.858801350004796,53354.62430352001 2025-10-21,09:37:53.000,294,11019871,12325,0,1761039472,13003.813524789999,40.858801350004796,53354.631290640005 2025-10-21,09:37:54.000,294,11019859,12565,0,1761039473,13003.76637061999,40.85175221999816,53354.631290640005 2025-10-21,09:37:55.000,294,11019858,12525,0,1761039474,13003.840470029994,40.872899610003515,53354.63827776 2025-10-21,09:37:56.000,294,11019818,12325,0,1761039475,13003.80678847999,40.8447030899988,53354.63827776 2025-10-21,09:37:57.000,294,11019853,12405,0,1761039476,13003.80678847999,40.865850480004156,53354.680200480005 2025-10-21,09:37:58.000,294,11019877,12565,0,1761039477,13003.820261099994,40.816506570001366,53354.694174719996 2025-10-21,09:37:59.000,294,11019859,12325,0,1761039478,13003.83373372,40.83765395999944,53354.67321336001 2025-10-21,09:38:00.000,294,11019853,12565,0,1761039479,13003.90783312999,40.79535918000329,53354.680200480005 2025-10-21,09:38:01.000,294,11019871,12445,0,1761039480,13003.92804205999,40.79535918000329,53354.6871876 2025-10-21,09:38:02.000,294,11019890,12325,0,1761039481,13003.901096819995,40.823555700000725,53354.70116184001 2025-10-21,09:38:03.000,294,11019827,12365,0,1761039482,13003.88762419999,40.823555700000725,53354.65923912 2025-10-21,09:38:04.000,294,11019868,12285,0,1761039483,13003.90783312999,40.80945744000201,53354.6871876 2025-10-21,09:38:05.000,294,11019848,12285,0,1761039484,13003.90783312999,40.78831005000393,53354.65225200001 2025-10-21,09:38:06.000,294,11019826,12245,0,1761039485,13003.92804205999,40.774211789997935,53354.65225200001 2025-10-21,09:38:07.000,294,11019825,12325,0,1761039486,13003.93477837,40.78831005000393,53354.67321336001 2025-10-21,09:38:08.000,294,11019863,12405,0,1761039487,13003.961723609995,40.78126092000457,53354.6871876 2025-10-21,09:38:09.000,294,11019849,12365,0,1761039488,13003.9549873,40.767162659998576,53354.6871876 2025-10-21,09:38:10.000,294,11019850,12365,0,1761039489,13003.99540516,40.75306439999986,53354.70814896 2025-10-21,09:38:11.000,294,11019869,12325,0,1761039490,13003.98866884999,40.774211789997935,53354.694174719996 2025-10-21,09:38:12.000,294,11019872,12205,0,1761039491,13004.00887777999,40.76011352999922,53354.70814896 2025-10-21,09:38:13.000,294,11019849,12285,0,1761039492,13004.05603195,40.75306439999986,53354.729110320004 2025-10-21,09:38:14.000,294,11019849,12365,0,1761039493,13004.04929563999,40.73896614000114,53354.6871876 2025-10-21,09:38:15.000,294,11019841,12645,0,1761039494,13004.082977189995,40.76011352999922,53354.67321336001 2025-10-21,09:38:16.000,294,11019830,12565,0,1761039495,13004.13686767,40.73896614000114,53354.6871876 2025-10-21,09:38:17.000,294,11019839,12285,0,1761039496,13004.09644981,40.73896614000114,53354.72212320001 2025-10-21,09:38:18.000,294,11019838,12245,0,1761039497,13004.13013135999,40.71781875000306,53354.6871876 2025-10-21,09:38:19.000,294,11019841,12405,0,1761039498,13004.143603979996,40.7107696200037,53354.750071680006 2025-10-21,09:38:20.000,294,11019889,12365,0,1761039499,13004.184021839996,40.71781875000306,53354.72212320001 2025-10-21,09:38:21.000,294,11019868,12445,0,1761039500,13004.210967079991,40.7107696200037,53354.74308456001 2025-10-21,09:38:22.000,294,11019868,12285,0,1761039501,13004.184021839996,40.7107696200037,53354.750071680006 2025-10-21,09:38:23.000,294,11019837,12405,0,1761039502,13004.19749446,40.68962222999835,53354.680200480005 2025-10-21,09:38:24.000,294,11019858,12165,0,1761039503,13004.163812909996,40.68257309999899,53354.72212320001 2025-10-21,09:38:25.000,294,11019863,12365,0,1761039504,13004.17728553,40.67552396999963,53354.6871876 2025-10-21,09:38:26.000,294,11019838,12325,0,1761039505,13004.184021839996,40.66847484000027,53354.70116184001 2025-10-21,09:38:27.000,294,11019857,12325,0,1761039506,13004.17728553,40.66847484000027,53354.70116184001 2025-10-21,09:38:28.000,294,11019856,12245,0,1761039507,13004.210967079991,40.67552396999963,53354.70116184001 2025-10-21,09:38:29.000,294,11019823,12645,0,1761039508,13004.204230769996,40.66847484000027,53354.76404592 2025-10-21,09:38:30.000,294,11019855,12405,0,1761039509,13004.184021839996,40.640278320002835,53354.73609744 2025-10-21,09:38:31.000,294,11019886,12485,0,1761039510,13004.19075814999,40.640278320002835,53354.750071680006 2025-10-21,09:38:32.000,294,11019869,12365,0,1761039511,13004.210967079991,40.640278320002835,53354.7570588 2025-10-21,09:38:33.000,294,11019846,12445,0,1761039512,13004.210967079991,40.62618006000412,53354.77802016 2025-10-21,09:38:34.000,294,11019855,12285,0,1761039513,13004.204230769996,40.647327450002194,53354.70116184001 2025-10-21,09:38:35.000,294,11019880,12285,0,1761039514,13004.21770339,40.647327450002194,53354.70116184001 2025-10-21,09:38:36.000,294,11019871,12565,0,1761039515,13004.21770339,40.597983539999404,53354.73609744 2025-10-21,09:38:37.000,294,11019872,12365,0,1761039516,13004.184021839996,40.56273789000261,53354.7570588 2025-10-21,09:38:38.000,294,11019851,12365,0,1761039517,13004.184021839996,40.590934410000045,53354.750071680006 2025-10-21,09:38:39.000,294,11019841,12485,0,1761039518,13004.17728553,40.54159050000453,53354.73609744 2025-10-21,09:38:40.000,294,11019873,12605,0,1761039519,13004.184021839996,40.51339397999982,53354.73609744 2025-10-21,09:38:41.000,294,11019872,12285,0,1761039520,13004.184021839996,40.51339397999982,53354.750071680006 2025-10-21,09:38:42.000,294,11019863,12285,0,1761039521,13004.163812909996,40.4992957200011,53354.729110320004 2025-10-21,09:38:43.000,294,11019890,12285,0,1761039522,13004.13686767,40.4992957200011,53354.67321336001 2025-10-21,09:38:44.000,294,11019842,12445,0,1761039523,13004.15034028999,40.50634485000046,53354.77103304001 2025-10-21,09:38:45.000,294,11019793,12365,0,1761039524,13004.17728553,40.49224659000174,53354.72212320001 2025-10-21,09:38:46.000,294,11019800,12285,0,1761039525,13004.19749446,40.4992957200011,53354.70814896 2025-10-21,09:38:47.000,294,11019827,12285,0,1761039526,13004.15034028999,40.44995180999831,53354.70116184001 2025-10-21,09:38:48.000,294,11019841,12445,0,1761039527,13004.143603979996,40.43585354999959,53354.694174719996 2025-10-21,09:38:49.000,294,11019773,12245,0,1761039528,13004.17728553,40.45700093999767,53354.71513608 2025-10-21,09:38:50.000,294,11019826,12565,0,1761039529,13004.13686767,40.45700093999767,53354.70814896 2025-10-21,09:38:51.000,294,11019837,12405,0,1761039530,13004.163812909996,40.44995180999831,53354.72212320001 2025-10-21,09:38:52.000,294,11019792,12445,0,1761039531,13004.103186119995,40.42880442000023,53354.694174719996 2025-10-21,09:38:53.000,294,11019805,12325,0,1761039532,13004.13686767,40.44290267999895,53354.6871876 2025-10-21,09:38:54.000,294,11019836,12285,0,1761039533,13004.13686767,40.44290267999895,53354.680200480005 2025-10-21,09:38:55.000,294,11019831,12405,0,1761039534,13004.11665874,40.39355877000344,53354.70814896 2025-10-21,09:38:56.000,294,11019830,12405,0,1761039535,13004.123395049995,40.4006079000028,53354.6871876 2025-10-21,09:38:57.000,294,11019804,12565,0,1761039536,13004.08971349999,40.38650964000408,53354.65923912 2025-10-21,09:38:58.000,294,11019809,12125,0,1761039537,13004.08971349999,40.37946051000472,53354.729110320004 2025-10-21,09:38:59.000,294,11019864,12365,0,1761039538,13004.07624088,40.33716573000129,53354.680200480005 2025-10-21,09:39:00.000,294,11019837,12405,0,1761039539,13004.062768259995,40.34421486000065,53354.70116184001 2025-10-21,09:39:01.000,294,11019865,12285,0,1761039540,13004.07624088,40.33716573000129,53354.71513608 2025-10-21,09:39:02.000,294,11019808,12365,0,1761039541,13004.08971349999,40.33011660000193,53354.72212320001 2025-10-21,09:39:03.000,294,11019765,12565,0,1761039542,13004.09644981,40.32306747000257,53354.70116184001 2025-10-21,09:39:04.000,294,11019851,12285,0,1761039543,13004.07624088,40.33011660000193,53354.729110320004 2025-10-21,09:39:05.000,294,11019864,12565,0,1761039544,13004.06950456999,40.2878218199985,53354.70116184001 2025-10-21,09:39:06.000,294,11019846,12685,0,1761039545,13004.062768259995,40.25962530000106,53354.680200480005 2025-10-21,09:39:07.000,294,11019816,12445,0,1761039546,13004.06950456999,40.27372355999978,53354.72212320001 2025-10-21,09:39:08.000,294,11019794,12525,0,1761039547,13004.05603195,40.2525761700017,53354.65923912 2025-10-21,09:39:09.000,294,11019837,12485,0,1761039548,13004.04929563999,40.2525761700017,53354.65225200001 2025-10-21,09:39:10.000,294,11019876,12445,0,1761039549,13004.05603195,40.175035740001476,53354.65225200001 2025-10-21,09:39:11.000,294,11019799,12605,0,1761039550,13004.03582302,40.182084870000836,53354.680200480005 2025-10-21,09:39:22.000,294,11019794,12485,0,1761039561,13003.98866884999,40.04815139999846,53354.65225200001 2025-10-21,09:39:23.000,294,11019844,12365,0,1761039562,13003.98866884999,39.97766010000487,53354.59635504 2025-10-21,09:39:24.000,294,11019830,12565,0,1761039563,13003.981932539995,40.012905750001664,53354.561419440004 2025-10-21,09:39:25.000,294,11019815,12445,0,1761039564,13003.9549873,39.99175836000359,53354.582380800006 2025-10-21,09:39:26.000,294,11019896,12485,0,1761039565,13003.97519623,39.956512709999515,53354.57539368001 2025-10-21,09:39:27.000,294,11019823,12325,0,1761039566,13003.97519623,39.93536532000144,53354.582380800006 2025-10-21,09:39:28.000,294,11019831,12445,0,1761039567,13003.97519623,39.93536532000144,53354.63827776 2025-10-21,09:39:29.000,294,11019808,12565,0,1761039568,13003.96845991999,39.949463580000156,53354.58936792 2025-10-21,09:39:30.000,294,11019852,12725,0,1761039569,13003.92804205999,39.92126706000272,53354.57539368001 2025-10-21,09:39:31.000,294,11019857,12245,0,1761039570,13003.961723609995,39.92831619000208,53354.58936792 2025-10-21,09:39:32.000,294,11019801,12325,0,1761039571,13003.94825098999,39.907168800004,53354.54045808 2025-10-21,09:39:33.000,294,11019879,12565,0,1761039572,13003.93477837,39.89307053999801,53354.59635504 2025-10-21,09:39:34.000,294,11019863,12645,0,1761039573,13003.96845991999,39.85782489000121,53354.61032928 2025-10-21,09:39:35.000,294,11019830,12285,0,1761039574,13003.941514679995,39.84372663000249,53354.57539368001 2025-10-21,09:39:36.000,294,11019838,12365,0,1761039575,13003.961723609995,39.85077576000185,53354.582380800006 2025-10-21,09:39:37.000,294,11019876,12285,0,1761039576,13003.921305749995,39.85077576000185,53354.52648384001 2025-10-21,09:39:38.000,294,11019834,12205,0,1761039577,13003.92804205999,39.822579240004416,53354.52648384001 2025-10-21,09:39:39.000,294,11019837,12325,0,1761039578,13003.94825098999,39.836677500003134,53354.56840656 2025-10-21,09:39:40.000,294,11019869,12365,0,1761039579,13003.92804205999,39.7943827199997,53354.56840656 2025-10-21,09:39:41.000,294,11019835,12365,0,1761039580,13003.93477837,39.80143184999906,53354.57539368001 2025-10-21,09:39:42.000,294,11019824,12485,0,1761039581,13003.880887889994,39.80143184999906,53354.55443232001 2025-10-21,09:39:43.000,294,11019879,12485,0,1761039582,13003.901096819995,39.81553010999778,53354.53347096001 2025-10-21,09:39:44.000,294,11019862,12285,0,1761039583,13003.88762419999,39.76618620000227,53354.561419440004 2025-10-21,09:39:45.000,294,11019838,12285,0,1761039584,13003.880887889994,39.780284460000985,53354.561419440004 2025-10-21,09:39:46.000,294,11019815,12445,0,1761039585,13003.89436051,39.730940549998195,53354.54045808 2025-10-21,09:39:47.000,294,11019825,12445,0,1761039586,13003.941514679995,39.75208794000355,53354.53347096001 2025-10-21,09:39:48.000,294,11019857,12405,0,1761039587,13003.921305749995,39.74503881000419,53354.53347096001 2025-10-21,09:39:49.000,294,11019843,12365,0,1761039588,13003.89436051,39.74503881000419,53354.49853536 2025-10-21,09:39:50.000,294,11019841,12325,0,1761039589,13003.88762419999,39.71684228999948,53354.49853536 2025-10-21,09:39:51.000,294,11019814,12365,0,1761039590,13003.921305749995,39.73798968000483,53354.512509600005 2025-10-21,09:39:52.000,294,11019845,12485,0,1761039591,13003.921305749995,39.723891419998836,53354.52648384001 2025-10-21,09:39:53.000,294,11019819,12325,0,1761039592,13003.880887889994,39.773235330001626,53354.512509600005 2025-10-21,09:39:54.000,294,11019882,12365,0,1761039593,13003.88762419999,39.773235330001626,53354.48456112001 2025-10-21,09:39:55.000,294,11019852,12445,0,1761039594,13003.87415158,39.76618620000227,53354.44962552 2025-10-21,09:39:56.000,294,11019859,12525,0,1761039595,13003.86741526999,39.75913707000291,53354.463599760005 2025-10-21,09:39:57.000,294,11019862,12605,0,1761039596,13003.86741526999,39.74503881000419,53354.50552248001 2025-10-21,09:39:58.000,294,11019822,12485,0,1761039597,13003.85394265,39.73798968000483,53354.48456112001 2025-10-21,09:39:59.000,294,11019811,12405,0,1761039598,13003.89436051,39.73798968000483,53354.463599760005 2025-10-21,09:40:00.000,294,11019853,12605,0,1761039599,13003.86741526999,39.73798968000483,53354.50552248001 2025-10-21,09:40:01.000,294,11019782,12325,0,1761039600,13003.82699740999,39.75913707000291,53354.44962552 2025-10-21,09:40:02.000,294,11019832,12125,0,1761039601,13003.813524789999,39.80143184999906,53354.38674144001 2025-10-21,09:40:03.000,294,11019845,12405,0,1761039602,13003.74616168999,39.787333590000344,53354.3727672 2025-10-21,09:40:04.000,294,11019831,12365,0,1761039603,13003.76637061999,39.75208794000355,53354.414689920006 2025-10-21,09:40:05.000,294,11019834,12565,0,1761039604,13003.739425379994,39.73798968000483,53354.393728560004 2025-10-21,09:40:06.000,294,11019776,12405,0,1761039605,13003.74616168999,39.75208794000355,53354.42866416 2025-10-21,09:40:07.000,294,11019824,12325,0,1761039606,13003.732689069999,39.773235330001626,53354.393728560004 2025-10-21,09:40:08.000,294,11019848,12365,0,1761039607,13003.725952759989,39.73798968000483,53354.42167704 2025-10-21,09:40:09.000,294,11019823,12605,0,1761039608,13003.699007519994,39.723891419998836,53354.40071568 2025-10-21,09:40:10.000,294,11019877,12445,0,1761039609,13003.699007519994,39.73798968000483,53354.33084448 2025-10-21,09:40:11.000,294,11019857,12485,0,1761039610,13003.685534899989,39.723891419998836,53354.31687024001 2025-10-21,09:40:12.000,294,11019825,12405,0,1761039611,13003.665325969989,39.70274403000076,53354.28892176001 2025-10-21,09:40:13.000,294,11019871,12285,0,1761039612,13003.685534899989,39.70979316000012,53354.30988312 2025-10-21,09:40:14.000,294,11019847,12445,0,1761039613,13003.645117039989,39.68864577000204,53354.30988312 2025-10-21,09:40:15.000,294,11019848,12565,0,1761039614,13003.638380729994,39.6956949000014,53354.31687024001 2025-10-21,09:40:16.000,294,11019812,12285,0,1761039615,13003.631644419998,39.68864577000204,53354.28892176001 2025-10-21,09:40:17.000,294,11019833,12285,0,1761039616,13003.611435489998,39.6604492500046,53354.302896 2025-10-21,09:40:18.000,294,11019848,12405,0,1761039617,13003.597962869993,39.68159664000268,53354.24001192001 2025-10-21,09:40:19.000,294,11019836,12365,0,1761039618,13003.591226559998,39.70979316000012,53354.26796040001 2025-10-21,09:40:20.000,294,11019868,12325,0,1761039619,13003.571017629998,39.66749838000396,53354.28892176001 2025-10-21,09:40:21.000,294,11019852,12325,0,1761039620,13003.537336079993,39.62520360000053,53354.246999040006 2025-10-21,09:40:22.000,294,11019835,12325,0,1761039621,13003.523863459988,39.67454751000332,53354.246999040006 2025-10-21,09:40:23.000,294,11019813,12405,0,1761039622,13003.537336079993,39.64635098999861,53354.2330248 2025-10-21,09:40:24.000,294,11019839,12325,0,1761039623,13003.510390839998,39.63225272999989,53354.21905056001 2025-10-21,09:40:25.000,294,11019851,12485,0,1761039624,13003.483445600003,39.63225272999989,53354.177127840005 2025-10-21,09:40:26.000,294,11019849,12165,0,1761039625,13003.469972979998,39.604056210002454,53354.21206344 2025-10-21,09:40:27.000,294,11019857,12605,0,1761039626,13003.422818810002,39.611105340001814,53354.19110208001 2025-10-21,09:40:28.000,294,11019795,12525,0,1761039627,13003.416082499993,39.611105340001814,53354.19808920001 2025-10-21,09:40:29.000,294,11019844,12605,0,1761039628,13003.422818810002,39.57585968999774,53354.15616648 2025-10-21,09:40:30.000,294,11019838,12245,0,1761039629,13003.409346189997,39.56881055999838,53354.18411496 2025-10-21,09:40:31.000,294,11019887,12365,0,1761039630,13003.368928329997,39.561761429999024,53354.1631536 2025-10-21,09:40:32.000,294,11019846,12365,0,1761039631,13003.375664639992,39.53356491000159,53354.13520512 2025-10-21,09:40:33.000,294,11019859,12125,0,1761039632,13003.328510469997,39.47012274000008,53354.11424376 2025-10-21,09:40:34.000,294,11019896,12525,0,1761039633,13003.355455709992,39.50536839000415,53354.10725664 2025-10-21,09:40:35.000,294,11019847,12445,0,1761039634,13003.362192020002,39.4842209999988,53354.15616648 2025-10-21,09:40:36.000,294,11019815,12285,0,1761039635,13003.348719399997,39.50536839000415,53354.11424376 2025-10-21,09:40:37.000,294,11019859,12325,0,1761039636,13003.335246779992,39.46307361000072,53354.06533392 2025-10-21,09:40:38.000,294,11019844,12125,0,1761039637,13003.321774160002,39.47012274000008,53354.0932824 2025-10-21,09:40:39.000,294,11019854,12485,0,1761039638,13003.355455709992,39.46307361000072,53354.128218000005 2025-10-21,09:40:40.000,294,11019858,12405,0,1761039639,13003.335246779992,39.41372969999793,53354.08629528 2025-10-21,09:40:41.000,294,11019867,12525,0,1761039640,13003.308301539997,39.427827960003924,53354.10725664 2025-10-21,09:40:42.000,294,11019830,12405,0,1761039641,13003.328510469997,39.44192622000264,53354.10026952001 2025-10-21,09:40:43.000,294,11019855,12525,0,1761039642,13003.308301539997,39.38553318000049,53354.058346800004 2025-10-21,09:40:44.000,294,11019858,12445,0,1761039643,13003.301565230002,39.420778830004565,53354.04437256 2025-10-21,09:40:45.000,294,11019869,12405,0,1761039644,13003.321774160002,39.40668056999857,53354.03738544 2025-10-21,09:40:46.000,294,11019899,12285,0,1761039645,13003.301565230002,39.364385790002416,53354.06533392 2025-10-21,09:40:47.000,294,11019832,12445,0,1761039646,13003.281356300002,39.38553318000049,53354.03738544 2025-10-21,09:40:48.000,294,11019865,12565,0,1761039647,13003.288092609997,39.39258230999985,53354.03039832001 2025-10-21,09:40:49.000,294,11019841,12525,0,1761039648,13003.267883679997,39.39258230999985,53353.99546272 2025-10-21,09:40:50.000,294,11019802,12485,0,1761039649,13003.294828919992,39.371434920001775,53354.00244984001 2025-10-21,09:40:51.000,294,11019905,12645,0,1761039650,13003.240938440002,39.39258230999985,53354.03039832001 2025-10-21,09:40:52.000,294,11019817,12405,0,1761039651,13003.288092609997,39.364385790002416,53354.02341120001 2025-10-21,09:40:53.000,294,11019870,12725,0,1761039652,13003.274619989992,39.378484050001134,53354.02341120001 2025-10-21,09:40:54.000,294,11019877,12285,0,1761039653,13003.281356300002,39.34323840000434,53353.98148848001 2025-10-21,09:40:55.000,294,11019844,12325,0,1761039654,13003.301565230002,39.371434920001775,53353.99546272 2025-10-21,09:40:56.000,294,11019822,12325,0,1761039655,13003.234202129992,39.364385790002416,53353.98148848001 2025-10-21,09:40:57.000,294,11019819,12525,0,1761039656,13003.247674749997,39.3502875300037,53353.9884756 2025-10-21,09:40:58.000,294,11019861,12325,0,1761039657,13003.234202129992,39.364385790002416,53353.98148848001 2025-10-21,09:40:59.000,294,11019837,12405,0,1761039658,13003.247674749997,39.371434920001775,53353.97450136 2025-10-21,09:41:00.000,294,11019868,12485,0,1761039659,13003.274619989992,39.35733666000306,53354.009436960005 2025-10-21,09:41:01.000,294,11019870,12445,0,1761039660,13003.261147370002,39.329140139998344,53353.96751424 2025-10-21,09:41:02.000,294,11019826,12765,0,1761039661,13003.267883679997,39.34323840000434,53353.97450136 2025-10-21,09:41:03.000,294,11019810,12205,0,1761039662,13003.308301539997,39.3502875300037,53354.04437256 2025-10-21,09:41:04.000,294,11019837,12685,0,1761039663,13003.301565230002,39.329140139998344,53353.95354000001 2025-10-21,09:41:05.000,294,11019853,12525,0,1761039664,13003.308301539997,39.30799275000027,53353.98148848001 2025-10-21,09:41:06.000,294,11019835,12485,0,1761039665,13003.335246779992,39.28684536000219,53353.9884756 2025-10-21,09:41:07.000,294,11019865,12405,0,1761039666,13003.321774160002,39.27274710000347,53353.98148848001 2025-10-21,09:41:08.000,294,11019832,12365,0,1761039667,13003.355455709992,39.27979623000283,53353.95354000001 2025-10-21,09:41:09.000,294,11019829,12485,0,1761039668,13003.321774160002,39.3361892699977,53353.89764304 2025-10-21,09:41:10.000,294,11019872,12525,0,1761039669,13003.335246779992,39.28684536000219,53353.97450136 2025-10-21,09:41:11.000,294,11019818,12445,0,1761039670,13003.348719399997,39.29389449000155,53353.98148848001 2025-10-21,09:41:12.000,294,11019841,12365,0,1761039671,13003.389137259997,39.28684536000219,53353.97450136 2025-10-21,09:41:13.000,294,11019840,12245,0,1761039672,13003.402609880002,39.28684536000219,53353.94655288 2025-10-21,09:41:14.000,294,11019858,12365,0,1761039673,13003.443027740002,39.26569797000411,53354.02341120001 2025-10-21,09:41:15.000,294,11019809,12365,0,1761039674,13003.456500359993,39.25864884000475,53354.03039832001 2025-10-21,09:41:16.000,294,11019833,12245,0,1761039675,13003.463236670003,39.29389449000155,53353.96751424 2025-10-21,09:41:17.000,294,11019885,12525,0,1761039676,13003.469972979998,39.24455057999876,53354.01642408 2025-10-21,09:41:18.000,294,11019858,12645,0,1761039677,13003.443027740002,39.27274710000347,53354.00244984001 2025-10-21,09:41:19.000,294,11019830,12245,0,1761039678,13003.517127149993,39.26569797000411,53353.98148848001 2025-10-21,09:41:20.000,294,11019847,12485,0,1761039679,13003.537336079993,39.20930493000196,53353.99546272 2025-10-21,09:41:21.000,294,11019847,12485,0,1761039680,13003.496918219993,39.202255800002604,53353.99546272 2025-10-21,09:41:22.000,294,11019862,12205,0,1761039681,13003.517127149993,39.21635406000132,53353.99546272 2025-10-21,09:41:23.000,294,11019866,12685,0,1761039682,13003.469972979998,39.181108410004526,53354.01642408 2025-10-21,09:41:24.000,294,11019843,12525,0,1761039683,13003.523863459988,39.20930493000196,53354.04437256 2025-10-21,09:41:25.000,294,11019846,12445,0,1761039684,13003.577753939993,39.21635406000132,53354.08629528 2025-10-21,09:41:26.000,294,11019847,12645,0,1761039685,13003.564281319988,39.17405927999789,53354.02341120001 2025-10-21,09:41:27.000,294,11019849,12285,0,1761039686,13003.557545009993,39.17405927999789,53354.06533392 2025-10-21,09:41:28.000,294,11019839,12485,0,1761039687,13003.564281319988,39.17405927999789,53354.03738544 2025-10-21,09:41:29.000,294,11019915,12565,0,1761039688,13003.591226559998,39.15996101999917,53354.058346800004 2025-10-21,09:41:30.000,294,11019811,12325,0,1761039689,13003.597962869993,39.17405927999789,53354.058346800004 2025-10-21,09:41:31.000,294,11019871,12565,0,1761039690,13003.624908109989,39.152911889999814,53354.079308160006 2025-10-21,09:41:32.000,294,11019809,12405,0,1761039691,13003.604699179989,39.15996101999917,53354.06533392 2025-10-21,09:41:33.000,294,11019839,12645,0,1761039692,13003.624908109989,39.152911889999814,53354.08629528 2025-10-21,09:41:34.000,294,11019886,12485,0,1761039693,13003.624908109989,39.145862760000455,53354.10026952001 2025-10-21,09:41:35.000,294,11019797,12285,0,1761039694,13003.651853349998,39.145862760000455,53354.05135968001 2025-10-21,09:41:36.000,294,11019852,12285,0,1761039695,13003.624908109989,39.15996101999917,53354.12123088001 2025-10-21,09:41:37.000,294,11019851,12445,0,1761039696,13003.645117039989,39.12471537000238,53354.128218000005 2025-10-21,09:41:38.000,294,11019834,12605,0,1761039697,13003.611435489998,39.13176450000174,53354.08629528 2025-10-21,09:41:39.000,294,11019822,12445,0,1761039698,13003.584490249988,39.16701014999853,53354.08629528 2025-10-21,09:41:40.000,294,11019836,12365,0,1761039699,13003.624908109989,39.145862760000455,53354.128218000005 2025-10-21,09:41:41.000,294,11019846,12605,0,1761039700,13003.638380729994,39.17405927999789,53354.177127840005 2025-10-21,09:41:42.000,294,11019813,12605,0,1761039701,13003.631644419998,39.145862760000455,53354.14917936001 2025-10-21,09:41:43.000,294,11019856,12365,0,1761039702,13003.604699179989,39.145862760000455,53354.1631536 2025-10-21,09:41:44.000,294,11019844,12285,0,1761039703,13003.651853349998,39.17405927999789,53354.19808920001 2025-10-21,09:41:45.000,294,11019866,12445,0,1761039704,13003.665325969989,39.16701014999853,53354.15616648 2025-10-21,09:41:46.000,294,11019847,12525,0,1761039705,13003.651853349998,39.195206670003245,53354.18411496 2025-10-21,09:41:47.000,294,11019848,12245,0,1761039706,13003.631644419998,39.13176450000174,53354.13520512 2025-10-21,09:41:48.000,294,11019855,12365,0,1761039707,13003.658589659994,39.145862760000455,53354.15616648 2025-10-21,09:41:49.000,294,11019886,12485,0,1761039708,13003.638380729994,39.152911889999814,53354.1631536 2025-10-21,09:41:50.000,294,11019826,12405,0,1761039709,13003.624908109989,39.152911889999814,53354.13520512 2025-10-21,09:41:51.000,294,11019879,12405,0,1761039710,13003.604699179989,39.13176450000174,53354.21206344 2025-10-21,09:41:52.000,294,11019834,12365,0,1761039711,13003.611435489998,39.13176450000174,53354.15616648 2025-10-21,09:41:53.000,294,11019869,12645,0,1761039712,13003.618171799993,39.1035679800043,53354.14219224 2025-10-21,09:41:54.000,294,11019819,12325,0,1761039713,13003.645117039989,39.11061711000366,53354.13520512 2025-10-21,09:41:55.000,294,11019835,12325,0,1761039714,13003.665325969989,39.11061711000366,53354.128218000005 2025-10-21,09:41:56.000,294,11019868,12285,0,1761039715,13003.645117039989,39.1035679800043,53354.11424376 2025-10-21,09:41:57.000,294,11019869,12405,0,1761039716,13003.665325969989,39.11061711000366,53354.177127840005 2025-10-21,09:41:58.000,294,11019845,12405,0,1761039717,13003.665325969989,39.096518849997665,53354.20507632 2025-10-21,09:41:59.000,294,11019884,12285,0,1761039718,13003.645117039989,39.07537145999959,53354.18411496 2025-10-21,09:42:00.000,294,11019809,12485,0,1761039719,13003.658589659994,39.089469719998306,53354.18411496 2025-10-21,09:42:01.000,294,11019868,12405,0,1761039720,13003.645117039989,39.06127320000087,53354.1631536 2025-10-21,09:42:02.000,294,11019857,12565,0,1761039721,13003.651853349998,39.04012581000279,53354.1631536 2025-10-21,09:42:03.000,294,11019884,12405,0,1761039722,13003.651853349998,39.00488015999872,53354.19110208001 2025-10-21,09:42:04.000,294,11019837,12445,0,1761039723,13003.699007519994,38.99783102999936,53354.18411496 2025-10-21,09:42:05.000,294,11019870,12445,0,1761039724,13003.699007519994,38.9907819,53354.19808920001 2025-10-21,09:42:06.000,294,11019851,12685,0,1761039725,13003.678798589994,38.98373277000064,53354.14917936001 2025-10-21,09:42:07.000,294,11019865,12485,0,1761039726,13003.685534899989,38.9907819,53354.177127840005 2025-10-21,09:42:08.000,294,11019882,12285,0,1761039727,13003.692271209999,38.927339729998494,53354.17014072001 2025-10-21,09:42:09.000,294,11019852,12445,0,1761039728,13003.692271209999,38.94143799000449,53354.18411496 2025-10-21,09:42:10.000,294,11019856,12445,0,1761039729,13003.705743829989,38.920290599999134,53354.13520512 2025-10-21,09:42:11.000,294,11019863,12485,0,1761039730,13003.719216449994,38.89914321000106,53354.19110208001 2025-10-21,09:42:12.000,294,11019850,12445,0,1761039731,13003.699007519994,38.913241469999775,53354.1631536 2025-10-21,09:42:13.000,294,11019822,12445,0,1761039732,13003.699007519994,38.8920940800017,53354.226037680004 2025-10-21,09:42:14.000,294,11019841,12525,0,1761039733,13003.705743829989,38.8920940800017,53354.17014072001 2025-10-21,09:42:15.000,294,11019838,12365,0,1761039734,13003.685534899989,38.87094669000362,53354.14219224 2025-10-21,09:42:16.000,294,11019877,12445,0,1761039735,13003.699007519994,38.87799582000298,53354.17014072001 2025-10-21,09:42:17.000,294,11019851,12445,0,1761039736,13003.725952759989,38.84275016999891,53354.17014072001 2025-10-21,09:42:18.000,294,11019859,12725,0,1761039737,13003.725952759989,38.8568484300049,53354.177127840005 2025-10-21,09:42:19.000,294,11019825,12565,0,1761039738,13003.739425379994,38.84979929999827,53354.128218000005 2025-10-21,09:42:20.000,294,11019823,12405,0,1761039739,13003.759634309994,38.84275016999891,53354.17014072001 2025-10-21,09:42:21.000,294,11019836,12605,0,1761039740,13003.74616168999,38.84275016999891,53354.14219224 2025-10-21,09:42:22.000,294,11019900,12205,0,1761039741,13003.76637061999,38.84979929999827,53354.18411496 2025-10-21,09:42:23.000,294,11019898,12325,0,1761039742,13003.78657954999,38.82865191000019,53354.19808920001 2025-10-21,09:42:24.000,294,11019874,12205,0,1761039743,13003.779843239994,38.8568484300049,53354.14917936001 2025-10-21,09:42:25.000,294,11019862,12245,0,1761039744,13003.779843239994,38.84979929999827,53354.15616648 2025-10-21,09:42:26.000,294,11019860,12405,0,1761039745,13003.793315859999,38.8568484300049,53354.1631536 2025-10-21,09:42:27.000,294,11019863,12485,0,1761039746,13003.793315859999,38.81455365000147,53354.18411496 2025-10-21,09:42:28.000,294,11019859,12285,0,1761039747,13003.80678847999,38.80750452000211,53354.1631536 2025-10-21,09:42:29.000,294,11019845,12605,0,1761039748,13003.800052169994,38.793406260003394,53354.21905056001 2025-10-21,09:42:30.000,294,11019858,12365,0,1761039749,13003.800052169994,38.786357130004035,53354.14917936001 2025-10-21,09:42:31.000,294,11019900,12325,0,1761039750,13003.80678847999,38.82160278000083,53354.14917936001 2025-10-21,09:42:32.000,294,11019819,12605,0,1761039751,13003.800052169994,38.82160278000083,53354.177127840005 2025-10-21,09:42:33.000,294,11019892,12685,0,1761039752,13003.793315859999,38.82865191000019,53354.14917936001 2025-10-21,09:42:34.000,294,11019859,12445,0,1761039753,13003.83373372,38.82160278000083,53354.14917936001 2025-10-21,09:42:35.000,294,11019813,12525,0,1761039754,13003.84720633999,38.786357130004035,53354.12123088001 2025-10-21,09:42:36.000,294,11019836,12485,0,1761039755,13003.860678959994,38.77225886999804,53354.15616648 2025-10-21,09:42:37.000,294,11019864,12445,0,1761039756,13003.85394265,38.76520973999868,53354.18411496 2025-10-21,09:42:38.000,294,11019841,12245,0,1761039757,13003.87415158,38.80045539000275,53354.13520512 2025-10-21,09:42:39.000,294,11019859,12365,0,1761039758,13003.880887889994,38.75816060999932,53354.11424376 2025-10-21,09:42:40.000,294,11019863,12685,0,1761039759,13003.88762419999,38.75816060999932,53354.19808920001 2025-10-21,09:42:41.000,294,11019808,12365,0,1761039760,13003.87415158,38.729964090001886,53354.177127840005 2025-10-21,09:42:42.000,294,11019879,12525,0,1761039761,13003.89436051,38.70176757000445,53354.17014072001 2025-10-21,09:42:43.000,294,11019825,12445,0,1761039762,13003.90783312999,38.70881670000381,53354.177127840005 2025-10-21,09:42:44.000,294,11019884,12405,0,1761039763,13003.91456944,38.680620179999096,53354.13520512 2025-10-21,09:42:45.000,294,11019844,12445,0,1761039764,13003.9549873,38.694718439997814,53354.19110208001 2025-10-21,09:42:46.000,294,11019907,12565,0,1761039765,13003.90783312999,38.70176757000445,53354.177127840005 2025-10-21,09:42:47.000,294,11019874,12605,0,1761039766,13003.92804205999,38.65947279000102,53354.18411496 2025-10-21,09:42:48.000,294,11019788,12245,0,1761039767,13003.93477837,38.694718439997814,53354.177127840005 2025-10-21,09:42:49.000,294,11019877,12365,0,1761039768,13003.941514679995,38.6453745300023,53354.1631536 2025-10-21,09:42:50.000,294,11019853,12565,0,1761039769,13003.961723609995,38.6453745300023,53354.15616648 2025-10-21,09:42:51.000,294,11019843,12205,0,1761039770,13003.961723609995,38.60307974999887,53354.18411496 2025-10-21,09:42:52.000,294,11019895,12365,0,1761039771,13003.941514679995,38.57488323000143,53354.19110208001 2025-10-21,09:42:53.000,294,11019831,12365,0,1761039772,13003.941514679995,38.58898149000015,53354.18411496 2025-10-21,09:42:54.000,294,11019841,12365,0,1761039773,13003.9549873,38.57488323000143,53354.19110208001 2025-10-21,09:42:55.000,294,11019876,12285,0,1761039774,13003.981932539995,38.567834100002074,53354.1631536 2025-10-21,09:42:56.000,294,11019882,12245,0,1761039775,13003.941514679995,38.53963758000464,53354.19110208001 2025-10-21,09:42:57.000,294,11019866,12285,0,1761039776,13003.94825098999,38.532588449998,53354.17014072001 2025-10-21,09:42:58.000,294,11019846,12285,0,1761039777,13003.981932539995,38.49029367000185,53354.1631536 2025-10-21,09:42:59.000,294,11019890,12365,0,1761039778,13003.9549873,38.48324454000249,53354.14219224 2025-10-21,09:43:00.000,294,11019867,12205,0,1761039779,13003.941514679995,38.48324454000249,53354.12123088001 2025-10-21,09:43:01.000,294,11019881,12325,0,1761039780,13003.961723609995,38.4339006299997,53354.079308160006 2025-10-21,09:43:02.000,294,11019893,12285,0,1761039781,13003.97519623,38.4339006299997,53354.15616648 2025-10-21,09:43:03.000,294,11019853,12485,0,1761039782,13003.94825098999,38.3986549800029,53354.15616648 2025-10-21,09:43:04.000,294,11019876,12325,0,1761039783,13003.91456944,38.40570411000226,53354.11424376 2025-10-21,09:43:05.000,294,11019862,12525,0,1761039784,13003.9549873,38.40570411000226,53354.08629528 2025-10-21,09:43:06.000,294,11019841,12365,0,1761039785,13003.9549873,38.377507590004825,53354.128218000005 2025-10-21,09:43:07.000,294,11019908,12245,0,1761039786,13003.96845991999,38.335212810001394,53354.10026952001 2025-10-21,09:43:08.000,294,11019852,12525,0,1761039787,13003.9549873,38.31406542000332,53354.12123088001 2025-10-21,09:43:09.000,294,11019877,12285,0,1761039788,13003.961723609995,38.31406542000332,53354.11424376 2025-10-21,09:43:10.000,294,11019910,12245,0,1761039789,13003.97519623,38.2999671600046,53354.12123088001 2025-10-21,09:43:11.000,294,11019851,12325,0,1761039790,13003.98866884999,38.30701629000396,53354.079308160006 2025-10-21,09:43:12.000,294,11019884,12085,0,1761039791,13003.981932539995,38.25062325000181,53354.10725664 2025-10-21,09:43:13.000,294,11019914,12405,0,1761039792,13003.98866884999,38.25062325000181,53354.10725664 2025-10-21,09:43:14.000,294,11019851,12325,0,1761039793,13003.98866884999,38.23652499000309,53354.10026952001 2025-10-21,09:43:15.000,294,11019900,12365,0,1761039794,13003.98866884999,38.19423020999966,53354.03738544 2025-10-21,09:43:16.000,294,11019869,12325,0,1761039795,13003.98866884999,38.1871810800003,53354.04437256 2025-10-21,09:43:17.000,294,11019915,12565,0,1761039796,13003.97519623,38.19423020999966,53354.10026952001 2025-10-21,09:43:18.000,294,11019869,12045,0,1761039797,13004.002141469995,38.13783717000479,53354.10026952001 2025-10-21,09:43:19.000,294,11019869,12285,0,1761039798,13003.99540516,38.17308282000158,53354.0932824 2025-10-21,09:43:20.000,294,11019886,12365,0,1761039799,13003.99540516,38.17308282000158,53354.08629528 2025-10-21,09:43:21.000,294,11019859,12365,0,1761039800,13004.00887777999,38.13783717000479,53354.05135968001 2025-10-21,09:43:22.000,294,11019912,12285,0,1761039801,13004.00887777999,38.12373890999879,53354.05135968001 2025-10-21,09:43:23.000,294,11019889,12325,0,1761039802,13004.02908670999,38.13078803999815,53354.05135968001 2025-10-21,09:43:24.000,294,11019949,12285,0,1761039803,13004.02908670999,38.088493260002,53354.079308160006 2025-10-21,09:43:25.000,294,11019828,12285,0,1761039804,13004.02908670999,38.08144413000264,53354.07232104001 2025-10-21,09:43:26.000,294,11019908,12325,0,1761039805,13004.03582302,38.07439500000328,53354.03738544 2025-10-21,09:43:27.000,294,11019931,12205,0,1761039806,13004.082977189995,38.02505109000049,53354.0932824 2025-10-21,09:43:28.000,294,11019911,12045,0,1761039807,13004.10992242999,38.02505109000049,53354.079308160006 2025-10-21,09:43:29.000,294,11019884,12485,0,1761039808,13004.08971349999,38.03210021999985,53354.01642408 2025-10-21,09:43:30.000,294,11019915,12285,0,1761039809,13004.08971349999,38.02505109000049,53354.07232104001 2025-10-21,09:43:31.000,294,11019893,12205,0,1761039810,13004.11665874,38.01800196000113,53354.08629528 2025-10-21,09:43:32.000,294,11019884,12285,0,1761039811,13004.143603979996,37.98275631000433,53354.04437256 2025-10-21,09:43:33.000,294,11019858,12565,0,1761039812,13004.09644981,37.98980544000369,53354.10725664 2025-10-21,09:43:34.000,294,11019919,12325,0,1761039813,13004.123395049995,37.98980544000369,53354.03738544 2025-10-21,09:43:35.000,294,11019893,12285,0,1761039814,13004.123395049995,37.98980544000369,53354.05135968001 2025-10-21,09:43:36.000,294,11019875,12245,0,1761039815,13004.13686767,37.96160891999898,53354.03738544 2025-10-21,09:43:37.000,294,11019905,12245,0,1761039816,13004.143603979996,37.9757071799977,53354.08629528 2025-10-21,09:43:38.000,294,11019918,12405,0,1761039817,13004.1570766,37.94751066000026,53354.10725664 2025-10-21,09:43:39.000,294,11019916,12445,0,1761039818,13004.17054921999,37.98275631000433,53354.08629528 2025-10-21,09:43:40.000,294,11019859,12565,0,1761039819,13004.15034028999,37.94751066000026,53354.08629528 2025-10-21,09:43:41.000,294,11019915,12365,0,1761039820,13004.17054921999,37.96865804999834,53354.08629528 2025-10-21,09:43:42.000,294,11019845,12405,0,1761039821,13004.184021839996,37.96865804999834,53354.02341120001 2025-10-21,09:43:43.000,294,11019906,12205,0,1761039822,13004.184021839996,37.96160891999898,53354.08629528 2025-10-21,09:43:44.000,294,11019892,12605,0,1761039823,13004.21770339,37.95455978999962,53354.0932824 2025-10-21,09:43:45.000,294,11019854,12365,0,1761039824,13004.224439699996,37.95455978999962,53354.058346800004 2025-10-21,09:43:46.000,294,11019877,12325,0,1761039825,13004.23791232,37.98275631000433,53354.079308160006 2025-10-21,09:43:47.000,294,11019841,12445,0,1761039826,13004.210967079991,37.96160891999898,53354.12123088001 2025-10-21,09:43:48.000,294,11019856,12525,0,1761039827,13004.224439699996,37.96160891999898,53354.058346800004 2025-10-21,09:43:49.000,294,11019796,12405,0,1761039828,13004.21770339,37.9757071799977,53354.12123088001 2025-10-21,09:43:50.000,294,11019884,12285,0,1761039829,13004.17728553,37.95455978999962,53354.11424376 2025-10-21,09:43:51.000,294,11019964,12405,0,1761039830,13004.21770339,37.96160891999898,53354.128218000005 2025-10-21,09:43:52.000,294,11019894,12485,0,1761039831,13004.251384939991,37.96865804999834,53354.10725664 2025-10-21,09:43:53.000,294,11019892,12365,0,1761039832,13004.23791232,37.96865804999834,53354.10725664 2025-10-21,09:43:54.000,294,11019859,12325,0,1761039833,13004.231176009991,37.94751066000026,53354.0932824 2025-10-21,09:43:55.000,294,11019898,12245,0,1761039834,13004.231176009991,37.96865804999834,53354.10026952001 2025-10-21,09:43:56.000,294,11019870,12365,0,1761039835,13004.25812125,37.933412400001544,53354.07232104001 2025-10-21,09:43:57.000,294,11019871,12405,0,1761039836,13004.25812125,37.89111761999811,53354.10725664 2025-10-21,09:43:58.000,294,11019868,12205,0,1761039837,13004.231176009991,37.933412400001544,53354.10725664 2025-10-21,09:43:59.000,294,11019859,12285,0,1761039838,13004.210967079991,37.933412400001544,53354.08629528 2025-10-21,09:44:00.000,294,11019891,12325,0,1761039839,13004.210967079991,37.90521588000411,53354.08629528 2025-10-21,09:44:01.000,294,11019877,12365,0,1761039840,13004.210967079991,37.89816675000475,53354.08629528 2025-10-21,09:44:02.000,294,11019854,12365,0,1761039841,13004.244648629996,37.89816675000475,53354.06533392 2025-10-21,09:44:03.000,294,11019872,12165,0,1761039842,13004.21770339,37.884068489998754,53354.079308160006 2025-10-21,09:44:04.000,294,11019889,12285,0,1761039843,13004.25812125,37.869970230000035,53354.0932824 2025-10-21,09:44:05.000,294,11019813,12285,0,1761039844,13004.23791232,37.8417737100026,53354.10026952001 2025-10-21,09:44:06.000,294,11019859,12485,0,1761039845,13004.264857559996,37.84882284000196,53354.10026952001 2025-10-21,09:44:07.000,294,11019783,12285,0,1761039846,13004.231176009991,37.79947892999917,53354.14219224 2025-10-21,09:44:08.000,294,11019878,12245,0,1761039847,13004.210967079991,37.8417737100026,53354.11424376 2025-10-21,09:44:09.000,294,11019881,12565,0,1761039848,13004.231176009991,37.80652805999853,53354.0932824 2025-10-21,09:44:10.000,294,11019845,12605,0,1761039849,13004.21770339,37.813577189997886,53354.11424376 2025-10-21,09:44:11.000,294,11019845,12485,0,1761039850,13004.231176009991,37.76423328000237,53354.12123088001 2025-10-21,09:44:12.000,294,11019852,12205,0,1761039851,13004.231176009991,37.75718415000301,53354.13520512 2025-10-21,09:44:13.000,294,11019820,12565,0,1761039852,13004.19749446,37.77128241000173,53354.079308160006 2025-10-21,09:44:14.000,294,11019895,12205,0,1761039853,13004.231176009991,37.743085890004295,53354.10026952001 2025-10-21,09:44:15.000,294,11019857,12245,0,1761039854,13004.251384939991,37.743085890004295,53354.17014072001 2025-10-21,09:44:16.000,294,11019874,12525,0,1761039855,13004.19749446,37.693741980001505,53354.128218000005 2025-10-21,09:44:17.000,294,11019798,12485,0,1761039856,13004.224439699996,37.72193849999894,53354.10026952001 2025-10-21,09:44:18.000,294,11019867,12285,0,1761039857,13004.278330180001,37.693741980001505,53354.14917936001 2025-10-21,09:44:19.000,294,11019861,12405,0,1761039858,13004.251384939991,37.66554546000407,53354.08629528 2025-10-21,09:44:20.000,294,11019851,12325,0,1761039859,13004.251384939991,37.65849633000471,53354.0932824 2025-10-21,09:44:21.000,294,11019829,12245,0,1761039860,13004.285066489996,37.651447199998074,53354.0932824 2025-10-21,09:44:22.000,294,11019872,12325,0,1761039861,13004.23791232,37.637348939999356,53354.12123088001 2025-10-21,09:44:23.000,294,11019814,12205,0,1761039862,13004.278330180001,37.644398069998715,53354.08629528 2025-10-21,09:44:24.000,294,11019811,12125,0,1761039863,13004.285066489996,37.637348939999356,53354.10026952001 2025-10-21,09:44:25.000,294,11019857,12325,0,1761039864,13004.312011729991,37.61620155000128,53354.12123088001 2025-10-21,09:44:26.000,294,11019849,12645,0,1761039865,13004.271593869991,37.56685763999849,53354.13520512 2025-10-21,09:44:27.000,294,11019860,12485,0,1761039866,13004.325484349996,37.60210329000256,53354.14219224 2025-10-21,09:44:28.000,294,11019829,12365,0,1761039867,13004.332220659991,37.5950541600032,53354.14219224 2025-10-21,09:44:29.000,294,11019872,12405,0,1761039868,13004.318748040001,37.57390676999785,53354.10026952001 2025-10-21,09:44:30.000,294,11019842,12365,0,1761039869,13004.359165900001,37.56685763999849,53354.11424376 2025-10-21,09:44:31.000,294,11019814,12325,0,1761039870,13004.359165900001,37.53161199000169,53354.14917936001 2025-10-21,09:44:32.000,294,11019830,12205,0,1761039871,13004.359165900001,37.517513730002975,53354.11424376 2025-10-21,09:44:33.000,294,11019839,12365,0,1761039872,13004.365902209996,37.510464600003615,53354.14219224 2025-10-21,09:44:34.000,294,11019825,12325,0,1761039873,13004.379374830001,37.475218949999544,53354.19808920001 2025-10-21,09:44:35.000,294,11019842,12245,0,1761039874,13004.386111139997,37.4822680799989,53354.14219224 2025-10-21,09:44:36.000,294,11019829,12525,0,1761039875,13004.372638519992,37.4822680799989,53354.14917936001 2025-10-21,09:44:37.000,294,11019838,12365,0,1761039876,13004.379374830001,37.48931720999826,53354.18411496 2025-10-21,09:44:38.000,294,11019835,12245,0,1761039877,13004.392847449992,37.503415470004256,53354.1631536 2025-10-21,09:44:39.000,294,11019857,12405,0,1761039878,13004.386111139997,37.468169820000185,53354.19808920001 2025-10-21,09:44:40.000,294,11019843,12285,0,1761039879,13004.359165900001,37.475218949999544,53354.15616648 2025-10-21,09:44:41.000,294,11019844,12205,0,1761039880,13004.372638519992,37.44702243000211,53354.14917936001 2025-10-21,09:44:42.000,294,11019867,12245,0,1761039881,13004.359165900001,37.43997330000275,53354.19808920001 2025-10-21,09:44:43.000,294,11019841,12485,0,1761039882,13004.365902209996,37.43292417000339,53354.14917936001 2025-10-21,09:44:44.000,294,11019835,12485,0,1761039883,13004.406320069997,37.3835802600006,53354.18411496 2025-10-21,09:44:45.000,294,11019815,12285,0,1761039884,13004.359165900001,37.39767851999932,53354.17014072001 2025-10-21,09:44:46.000,294,11019837,12285,0,1761039885,13004.386111139997,37.411776779998036,53354.19110208001 2025-10-21,09:44:47.000,294,11019803,12285,0,1761039886,13004.399583760001,37.39767851999932,53354.2330248 2025-10-21,09:44:48.000,294,11019844,12405,0,1761039887,13004.419792690001,37.37653113000124,53354.17014072001 2025-10-21,09:44:49.000,294,11019798,12405,0,1761039888,13004.406320069997,37.40472764999868,53354.19110208001 2025-10-21,09:44:50.000,294,11019885,12325,0,1761039889,13004.386111139997,37.41882591000467,53354.19808920001 2025-10-21,09:44:51.000,294,11019846,12445,0,1761039890,13004.359165900001,37.39062938999996,53354.18411496 2025-10-21,09:44:52.000,294,11019824,12245,0,1761039891,13004.365902209996,37.36948200000188,53354.177127840005 2025-10-21,09:44:53.000,294,11019813,12445,0,1761039892,13004.386111139997,37.33423634999781,53354.17014072001 2025-10-21,09:44:54.000,294,11019817,12405,0,1761039893,13004.379374830001,37.35538374000316,53354.13520512 2025-10-21,09:44:55.000,294,11019867,12285,0,1761039894,13004.419792690001,37.36243287000252,53354.14219224 2025-10-21,09:44:56.000,294,11019789,12205,0,1761039895,13004.406320069997,37.341285480004444,53354.18411496 2025-10-21,09:44:57.000,294,11019819,12525,0,1761039896,13004.419792690001,37.32013808999909,53354.18411496 2025-10-21,09:44:58.000,294,11019803,12405,0,1761039897,13004.413056379992,37.32718721999845,53354.19808920001 2025-10-21,09:44:59.000,294,11019867,12325,0,1761039898,13004.413056379992,37.31308895999973,53354.26097328 2025-10-21,09:45:00.000,294,11019827,12365,0,1761039899,13004.399583760001,37.341285480004444,53354.2330248 2025-10-21,09:45:01.000,294,11019814,12285,0,1761039900,13004.433265309992,37.33423634999781,53354.25398616 2025-10-21,09:45:02.000,294,11019791,12285,0,1761039901,13004.440001620002,37.32013808999909,53354.21206344 2025-10-21,09:45:03.000,294,11019818,12285,0,1761039902,13004.460210550002,37.32013808999909,53354.177127840005 2025-10-21,09:45:04.000,294,11019809,12285,0,1761039903,13004.460210550002,37.32718721999845,53354.177127840005 2025-10-21,09:45:05.000,294,11019795,12365,0,1761039904,13004.426528999997,37.3483346100038,53354.20507632 2025-10-21,09:45:06.000,294,11019775,12445,0,1761039905,13004.440001620002,37.32013808999909,53354.18411496 2025-10-21,09:45:07.000,294,11019812,12405,0,1761039906,13004.419792690001,37.32013808999909,53354.18411496 2025-10-21,09:45:08.000,294,11019809,12485,0,1761039907,13004.440001620002,37.31308895999973,53354.17014072001 2025-10-21,09:45:09.000,294,11019815,12405,0,1761039908,13004.406320069997,37.32718721999845,53354.21206344 2025-10-21,09:45:10.000,294,11019782,12445,0,1761039909,13004.413056379992,37.31308895999973,53354.19808920001 2025-10-21,09:45:11.000,294,11019784,12325,0,1761039910,13004.433265309992,37.29899070000101,53354.226037680004 2025-10-21,09:45:12.000,294,11019779,12405,0,1761039911,13004.466946859997,37.284892440002295,53354.246999040006 2025-10-21,09:45:13.000,294,11019834,12245,0,1761039912,13004.419792690001,37.27079418000358,53354.177127840005 2025-10-21,09:45:14.000,294,11019851,12285,0,1761039913,13004.466946859997,37.30603983000037,53354.26097328 2025-10-21,09:45:15.000,294,11019797,12405,0,1761039914,13004.433265309992,37.284892440002295,53354.2330248 2025-10-21,09:45:16.000,294,11019807,12165,0,1761039915,13004.413056379992,37.277843310002936,53354.25398616 2025-10-21,09:45:17.000,294,11019815,12285,0,1761039916,13004.392847449992,37.29899070000101,53354.2330248 2025-10-21,09:45:18.000,294,11019860,12485,0,1761039917,13004.406320069997,37.30603983000037,53354.2330248 2025-10-21,09:45:19.000,294,11019795,12405,0,1761039918,13004.386111139997,37.291941570001654,53354.21206344 2025-10-21,09:45:20.000,294,11019794,12525,0,1761039919,13004.406320069997,37.277843310002936,53354.25398616 2025-10-21,09:45:21.000,294,11019823,12485,0,1761039920,13004.392847449992,37.235548529999505,53354.24001192001 2025-10-21,09:45:22.000,294,11019827,12445,0,1761039921,13004.365902209996,37.242597659998864,53354.26097328 2025-10-21,09:45:23.000,294,11019827,12325,0,1761039922,13004.379374830001,37.24964678999822,53354.26097328 2025-10-21,09:45:24.000,294,11019816,12485,0,1761039923,13004.392847449992,37.25669592000486,53354.246999040006 2025-10-21,09:45:25.000,294,11019772,12365,0,1761039924,13004.345693279996,37.25669592000486,53354.21206344 2025-10-21,09:45:26.000,294,11019801,12205,0,1761039925,13004.359165900001,37.235548529999505,53354.20507632 2025-10-21,09:45:27.000,294,11019824,12405,0,1761039926,13004.372638519992,37.242597659998864,53354.24001192001 2025-10-21,09:45:28.000,294,11019795,12325,0,1761039927,13004.413056379992,37.22145027000079,53354.21905056001 2025-10-21,09:45:29.000,294,11019831,12405,0,1761039928,13004.345693279996,37.20735201000207,53354.24001192001 2025-10-21,09:45:30.000,294,11019806,12125,0,1761039929,13004.359165900001,37.21440114000143,53354.25398616 2025-10-21,09:45:31.000,294,11019812,12285,0,1761039930,13004.399583760001,37.20735201000207,53354.28892176001 2025-10-21,09:45:32.000,294,11019779,12365,0,1761039931,13004.359165900001,37.19325375000335,53354.2330248 2025-10-21,09:45:33.000,294,11019783,12285,0,1761039932,13004.399583760001,37.22145027000079,53354.24001192001 2025-10-21,09:45:34.000,294,11019793,12405,0,1761039933,13004.413056379992,37.18620462000399,53354.24001192001 2025-10-21,09:45:35.000,294,11019826,12485,0,1761039934,13004.392847449992,37.20030288000271,53354.2330248 2025-10-21,09:45:36.000,294,11019791,12325,0,1761039935,13004.372638519992,37.16505722999864,53354.226037680004 2025-10-21,09:45:37.000,294,11019786,12325,0,1761039936,13004.372638519992,37.1368607100012,53354.26097328 2025-10-21,09:45:38.000,294,11019793,12325,0,1761039937,13004.386111139997,37.12981158000184,53354.25398616 2025-10-21,09:45:39.000,294,11019810,12365,0,1761039938,13004.379374830001,37.14390984000056,53354.26097328 2025-10-21,09:45:40.000,294,11019812,12485,0,1761039939,13004.372638519992,37.1368607100012,53354.2330248 2025-10-21,09:45:41.000,294,11019842,12245,0,1761039940,13004.352429589992,37.08751679999841,53354.26796040001 2025-10-21,09:45:42.000,294,11019822,12405,0,1761039941,13004.372638519992,37.115713320003124,53354.27494752 2025-10-21,09:45:43.000,294,11019814,12285,0,1761039942,13004.345693279996,37.1368607100012,53354.226037680004 2025-10-21,09:45:44.000,294,11019842,12365,0,1761039943,13004.338956970001,37.08046766999905,53354.19110208001 2025-10-21,09:45:45.000,294,11019834,12485,0,1761039944,13004.338956970001,37.08046766999905,53354.20507632 2025-10-21,09:45:46.000,294,11019827,12565,0,1761039945,13004.332220659991,37.059320280000975,53354.2330248 2025-10-21,09:45:47.000,294,11019838,12245,0,1761039946,13004.291802799991,37.0381728900029,53354.27494752 2025-10-21,09:45:48.000,294,11019820,12205,0,1761039947,13004.312011729991,37.052271150001616,53354.26097328 2025-10-21,09:45:49.000,294,11019819,12485,0,1761039948,13004.325484349996,37.01702550000482,53354.21206344 2025-10-21,09:45:50.000,294,11019795,12325,0,1761039949,13004.318748040001,37.0381728900029,53354.28193464 2025-10-21,09:45:51.000,294,11019826,12405,0,1761039950,13004.338956970001,37.009976369998185,53354.31687024001 2025-10-21,09:45:52.000,294,11019817,12325,0,1761039951,13004.318748040001,36.99587810999947,53354.27494752 2025-10-21,09:45:53.000,294,11019826,12125,0,1761039952,13004.345693279996,36.99587810999947,53354.19808920001 2025-10-21,09:45:54.000,294,11019836,12405,0,1761039953,13004.318748040001,36.97473072000139,53354.20507632 2025-10-21,09:45:55.000,294,11019817,12325,0,1761039954,13004.338956970001,36.98177985000075,53354.18411496 2025-10-21,09:45:56.000,294,11019792,12485,0,1761039955,13004.379374830001,36.96063246000267,53354.226037680004 2025-10-21,09:45:57.000,294,11019800,12325,0,1761039956,13004.365902209996,36.94653420000395,53354.21905056001 2025-10-21,09:45:58.000,294,11019826,12285,0,1761039957,13004.386111139997,36.91833767999924,53354.25398616 2025-10-21,09:45:59.000,294,11019841,12485,0,1761039958,13004.379374830001,36.939485070004594,53354.246999040006 2025-10-21,09:46:00.000,294,11019812,12205,0,1761039959,13004.365902209996,36.93243593999796,53354.20507632 2025-10-21,09:46:01.000,294,11019837,12045,0,1761039960,13004.392847449992,36.93243593999796,53354.246999040006 2025-10-21,09:46:02.000,294,11019855,12165,0,1761039961,13004.386111139997,36.91128854999988,53354.226037680004 2025-10-21,09:46:03.000,294,11019785,12325,0,1761039962,13004.352429589992,36.91128854999988,53354.27494752 2025-10-21,09:46:04.000,294,11019800,12405,0,1761039963,13004.365902209996,36.89719029000116,53354.27494752 2025-10-21,09:46:05.000,294,11019848,12205,0,1761039964,13004.359165900001,36.86194464000437,53354.226037680004 2025-10-21,09:46:06.000,294,11019799,12285,0,1761039965,13004.359165900001,36.868993770003726,53354.246999040006 2025-10-21,09:46:07.000,294,11019838,12485,0,1761039966,13004.379374830001,36.890141160001804,53354.19808920001 2025-10-21,09:46:08.000,294,11019853,12405,0,1761039967,13004.365902209996,36.868993770003726,53354.2330248 2025-10-21,09:46:09.000,294,11019806,12485,0,1761039968,13004.352429589992,36.868993770003726,53354.177127840005 2025-10-21,09:46:10.000,294,11019846,12325,0,1761039969,13004.392847449992,36.86194464000437,53354.21905056001 2025-10-21,09:46:11.000,294,11019847,12285,0,1761039970,13004.392847449992,36.86194464000437,53354.2330248 2025-10-21,09:46:12.000,294,11019827,12285,0,1761039971,13004.419792690001,36.89719029000116,53354.19110208001 2025-10-21,09:46:13.000,294,11019820,12245,0,1761039972,13004.379374830001,36.876042900003085,53354.21206344 2025-10-21,09:46:14.000,294,11019796,12525,0,1761039973,13004.413056379992,36.868993770003726,53354.226037680004 2025-10-21,09:46:15.000,294,11019842,12445,0,1761039974,13004.406320069997,36.826698990000295,53354.24001192001 2025-10-21,09:46:16.000,294,11019827,12245,0,1761039975,13004.386111139997,36.840797249999014,53354.15616648 2025-10-21,09:46:17.000,294,11019790,12445,0,1761039976,13004.413056379992,36.826698990000295,53354.19808920001 2025-10-21,09:46:18.000,294,11019822,12245,0,1761039977,13004.406320069997,36.840797249999014,53354.18411496 2025-10-21,09:46:19.000,294,11019850,12285,0,1761039978,13004.365902209996,36.80555160000222,53354.20507632 2025-10-21,09:46:20.000,294,11019868,12205,0,1761039979,13004.386111139997,36.819649860000936,53354.19110208001 2025-10-21,09:46:21.000,294,11019832,12125,0,1761039980,13004.352429589992,36.81260073000158,53354.19808920001 2025-10-21,09:46:22.000,294,11019824,12285,0,1761039981,13004.372638519992,36.80555160000222,53354.19808920001 2025-10-21,09:46:23.000,294,11019817,12245,0,1761039982,13004.345693279996,36.78440421000414,53354.20507632 2025-10-21,09:46:24.000,294,11019869,12245,0,1761039983,13004.359165900001,36.819649860000936,53354.177127840005 2025-10-21,09:46:25.000,294,11019877,12365,0,1761039984,13004.332220659991,36.81260073000158,53354.21206344 2025-10-21,09:46:26.000,294,11019837,12325,0,1761039985,13004.325484349996,36.770305949998146,53354.17014072001 2025-10-21,09:46:27.000,294,11019805,12165,0,1761039986,13004.338956970001,36.77735508000478,53354.226037680004 2025-10-21,09:46:28.000,294,11019835,12485,0,1761039987,13004.359165900001,36.77735508000478,53354.20507632 2025-10-21,09:46:29.000,294,11019842,12365,0,1761039988,13004.325484349996,36.76325681999879,53354.15616648 2025-10-21,09:46:30.000,294,11019787,12525,0,1761039989,13004.325484349996,36.77735508000478,53354.226037680004 2025-10-21,09:46:31.000,294,11019829,12365,0,1761039990,13004.365902209996,36.770305949998146,53354.19808920001 2025-10-21,09:46:32.000,294,11019862,12285,0,1761039991,13004.359165900001,36.770305949998146,53354.177127840005 2025-10-21,09:46:33.000,294,11019879,12525,0,1761039992,13004.338956970001,36.770305949998146,53354.21206344 2025-10-21,09:46:34.000,294,11019823,12285,0,1761039993,13004.359165900001,36.770305949998146,53354.19808920001 2025-10-21,09:46:35.000,294,11019869,12445,0,1761039994,13004.386111139997,36.7914533400035,53354.20507632 2025-10-21,09:46:36.000,294,11019854,12365,0,1761039995,13004.392847449992,36.77735508000478,53354.17014072001 2025-10-21,09:46:37.000,294,11019859,12245,0,1761039996,13004.379374830001,36.79850247000286,53354.19110208001 2025-10-21,09:46:38.000,294,11019838,12325,0,1761039997,13004.399583760001,36.74210943000071,53354.1631536 2025-10-21,09:46:39.000,294,11019872,12565,0,1761039998,13004.392847449992,36.78440421000414,53354.21905056001 2025-10-21,09:46:40.000,294,11019854,12565,0,1761039999,13004.392847449992,36.78440421000414,53354.24001192001 2025-10-21,09:46:41.000,294,11019816,12205,0,1761040000,13004.399583760001,36.77735508000478,53354.26097328 2025-10-21,09:46:42.000,294,11019870,12365,0,1761040001,13004.413056379992,36.78440421000414,53354.246999040006 2025-10-21,09:46:43.000,294,11019885,12445,0,1761040002,13004.419792690001,36.79850247000286,53354.2330248 2025-10-21,09:46:44.000,294,11019831,12125,0,1761040003,13004.433265309992,36.79850247000286,53354.30988312 2025-10-21,09:46:45.000,294,11019862,12325,0,1761040004,13004.440001620002,36.77735508000478,53354.25398616 2025-10-21,09:46:46.000,294,11019884,12285,0,1761040005,13004.466946859997,36.79850247000286,53354.21905056001 2025-10-21,09:46:47.000,294,11019857,12485,0,1761040006,13004.473683169992,36.819649860000936,53354.17014072001 2025-10-21,09:46:48.000,294,11019835,12565,0,1761040007,13004.500628410002,36.826698990000295,53354.21905056001 2025-10-21,09:46:49.000,294,11019860,12245,0,1761040008,13004.487155789997,36.819649860000936,53354.20507632 2025-10-21,09:46:50.000,294,11019850,12325,0,1761040009,13004.473683169992,36.84784637999837,53354.246999040006 2025-10-21,09:46:51.000,294,11019814,12445,0,1761040010,13004.487155789997,36.833748119999655,53354.21905056001 2025-10-21,09:46:52.000,294,11019816,12325,0,1761040011,13004.487155789997,36.833748119999655,53354.24001192001 2025-10-21,09:46:53.000,294,11019841,12325,0,1761040012,13004.567991509997,36.826698990000295,53354.27494752 2025-10-21,09:46:54.000,294,11019824,12405,0,1761040013,13004.500628410002,36.833748119999655,53354.26796040001 2025-10-21,09:46:55.000,294,11019834,12525,0,1761040014,13004.527573649997,36.868993770003726,53354.26796040001 2025-10-21,09:46:56.000,294,11019884,12445,0,1761040015,13004.520837340002,36.84784637999837,53354.28892176001 2025-10-21,09:46:57.000,294,11019851,12485,0,1761040016,13004.527573649997,36.81260073000158,53354.24001192001 2025-10-21,09:46:58.000,294,11019833,12365,0,1761040017,13004.500628410002,36.81260073000158,53354.30988312 2025-10-21,09:46:59.000,294,11019849,12405,0,1761040018,13004.520837340002,36.81260073000158,53354.302896 2025-10-21,09:47:00.000,294,11019813,12485,0,1761040019,13004.554518889992,36.826698990000295,53354.295908880005 2025-10-21,09:47:01.000,294,11019853,12285,0,1761040020,13004.567991509997,36.833748119999655,53354.26796040001 2025-10-21,09:47:02.000,294,11019835,12525,0,1761040021,13004.561255200002,36.826698990000295,53354.27494752 2025-10-21,09:47:03.000,294,11019864,12405,0,1761040022,13004.594936749992,36.826698990000295,53354.32385736 2025-10-21,09:47:04.000,294,11019807,12565,0,1761040023,13004.628618299997,36.826698990000295,53354.302896 2025-10-21,09:47:05.000,294,11019804,12365,0,1761040024,13004.628618299997,36.868993770003726,53354.30988312 2025-10-21,09:47:06.000,294,11019862,12285,0,1761040025,13004.635354609993,36.80555160000222,53354.344818720005 2025-10-21,09:47:07.000,294,11019848,12165,0,1761040026,13004.662299850002,36.826698990000295,53354.33783160001 2025-10-21,09:47:08.000,294,11019847,12405,0,1761040027,13004.682508780003,36.85489550999773,53354.36578008001 2025-10-21,09:47:09.000,294,11019867,12405,0,1761040028,13004.702717710003,36.840797249999014,53354.393728560004 2025-10-21,09:47:10.000,294,11019861,12285,0,1761040029,13004.722926639988,36.84784637999837,53354.414689920006 2025-10-21,09:47:11.000,294,11019851,12485,0,1761040030,13004.729662949998,36.84784637999837,53354.3727672 2025-10-21,09:47:12.000,294,11019865,12325,0,1761040031,13004.716190329993,36.868993770003726,53354.30988312 2025-10-21,09:47:13.000,294,11019856,12445,0,1761040032,13004.729662949998,36.840797249999014,53354.36578008001 2025-10-21,09:47:14.000,294,11019839,12285,0,1761040033,13004.716190329993,36.840797249999014,53354.414689920006 2025-10-21,09:47:15.000,294,11019849,12325,0,1761040034,13004.743135569988,36.85489550999773,53354.393728560004 2025-10-21,09:47:16.000,294,11019847,12405,0,1761040035,13004.763344499988,36.833748119999655,53354.414689920006 2025-10-21,09:47:17.000,294,11019868,12645,0,1761040036,13004.743135569988,36.84784637999837,53354.36578008001 2025-10-21,09:47:18.000,294,11019829,12325,0,1761040037,13004.749871879998,36.85489550999773,53354.40770280001 2025-10-21,09:47:19.000,294,11019895,12645,0,1761040038,13004.797026049993,36.883092030002445,53354.40071568 2025-10-21,09:47:20.000,294,11019827,12245,0,1761040039,13004.770080809998,36.86194464000437,53354.37975432 2025-10-21,09:47:21.000,294,11019927,12365,0,1761040040,13004.770080809998,36.833748119999655,53354.40071568 2025-10-21,09:47:22.000,294,11019866,12365,0,1761040041,13004.783553429988,36.833748119999655,53354.393728560004 2025-10-21,09:47:23.000,294,11019880,12485,0,1761040042,13004.797026049993,36.84784637999837,53354.33084448 2025-10-21,09:47:24.000,294,11019828,12445,0,1761040043,13004.776817119993,36.826698990000295,53354.36578008001 2025-10-21,09:47:25.000,294,11019825,12205,0,1761040044,13004.783553429988,36.826698990000295,53354.36578008001 2025-10-21,09:47:26.000,294,11019828,12285,0,1761040045,13004.810498669998,36.840797249999014,53354.3727672 2025-10-21,09:47:27.000,294,11019874,12325,0,1761040046,13004.810498669998,36.81260073000158,53354.3727672 2025-10-21,09:47:28.000,294,11019849,12325,0,1761040047,13004.817234979993,36.833748119999655,53354.42167704 2025-10-21,09:47:29.000,294,11019844,12325,0,1761040048,13004.803762359988,36.79850247000286,53354.43565128001 2025-10-21,09:47:30.000,294,11019831,12365,0,1761040049,13004.830707599998,36.81260073000158,53354.414689920006 2025-10-21,09:47:31.000,294,11019855,12525,0,1761040050,13004.850916529998,36.81260073000158,53354.42866416 2025-10-21,09:47:32.000,294,11019851,12405,0,1761040051,13004.844180219989,36.77735508000478,53354.42167704 2025-10-21,09:47:33.000,294,11019808,12205,0,1761040052,13004.837443909993,36.826698990000295,53354.40770280001 2025-10-21,09:47:34.000,294,11019848,12485,0,1761040053,13004.850916529998,36.826698990000295,53354.414689920006 2025-10-21,09:47:35.000,294,11019858,12285,0,1761040054,13004.864389149989,36.7914533400035,53354.4426384 2025-10-21,09:47:36.000,294,11019871,12645,0,1761040055,13004.830707599998,36.78440421000414,53354.43565128001 2025-10-21,09:47:37.000,294,11019822,12445,0,1761040056,13004.844180219989,36.819649860000936,53354.4426384 2025-10-21,09:47:38.000,294,11019853,12365,0,1761040057,13004.830707599998,36.819649860000936,53354.414689920006 2025-10-21,09:47:39.000,294,11019838,12285,0,1761040058,13004.864389149989,36.84784637999837,53354.40770280001 2025-10-21,09:47:40.000,294,11019835,12565,0,1761040059,13004.830707599998,36.819649860000936,53354.42167704 2025-10-21,09:47:41.000,294,11019826,12405,0,1761040060,13004.817234979993,36.84784637999837,53354.42866416 2025-10-21,09:47:42.000,294,11019807,12205,0,1761040061,13004.810498669998,36.85489550999773,53354.45661264001 2025-10-21,09:47:43.000,294,11019786,12285,0,1761040062,13004.797026049993,36.833748119999655,53354.4426384 2025-10-21,09:47:44.000,294,11019856,12325,0,1761040063,13004.797026049993,36.826698990000295,53354.42167704 2025-10-21,09:47:45.000,294,11019848,12325,0,1761040064,13004.776817119993,36.819649860000936,53354.44962552 2025-10-21,09:47:46.000,294,11019838,12325,0,1761040065,13004.817234979993,36.84784637999837,53354.44962552 2025-10-21,09:47:47.000,294,11019854,12405,0,1761040066,13004.770080809998,36.81260073000158,53354.42866416 2025-10-21,09:47:48.000,294,11019850,12405,0,1761040067,13004.749871879998,36.79850247000286,53354.43565128001 2025-10-21,09:47:49.000,294,11019867,12125,0,1761040068,13004.736399259993,36.80555160000222,53354.414689920006 2025-10-21,09:47:50.000,294,11019854,12405,0,1761040069,13004.729662949998,36.78440421000414,53354.40071568 2025-10-21,09:47:51.000,294,11019836,12325,0,1761040070,13004.749871879998,36.770305949998146,53354.40770280001 2025-10-21,09:47:52.000,294,11019844,12365,0,1761040071,13004.770080809998,36.74915856000007,53354.42167704 2025-10-21,09:47:53.000,294,11019827,12485,0,1761040072,13004.736399259993,36.74915856000007,53354.42866416 2025-10-21,09:47:54.000,294,11019832,12405,0,1761040073,13004.716190329993,36.7914533400035,53354.40770280001 2025-10-21,09:47:55.000,294,11019865,12325,0,1761040074,13004.709454019998,36.770305949998146,53354.48456112001 2025-10-21,09:47:56.000,294,11019930,12525,0,1761040075,13004.729662949998,36.770305949998146,53354.44962552 2025-10-21,09:47:57.000,294,11019893,12365,0,1761040076,13004.682508780003,36.77735508000478,53354.42167704 2025-10-21,09:47:58.000,294,11019852,12445,0,1761040077,13004.669036159998,36.73506030000135,53354.37975432 2025-10-21,09:47:59.000,294,11019870,12285,0,1761040078,13004.682508780003,36.74915856000007,53354.43565128001 2025-10-21,09:48:00.000,294,11019864,12405,0,1761040079,13004.682508780003,36.71391291000327,53354.44962552 2025-10-21,09:48:01.000,294,11019832,12325,0,1761040080,13004.682508780003,36.72096204000263,53354.43565128001 2025-10-21,09:48:02.000,294,11019861,12365,0,1761040081,13004.635354609993,36.69276551999792,53354.35180584 2025-10-21,09:48:03.000,294,11019886,12285,0,1761040082,13004.621881990002,36.69276551999792,53354.43565128001 2025-10-21,09:48:04.000,294,11019875,12405,0,1761040083,13004.621881990002,36.67161812999984,53354.38674144001 2025-10-21,09:48:05.000,294,11019859,12165,0,1761040084,13004.601673060002,36.657519870001124,53354.42167704 2025-10-21,09:48:06.000,294,11019865,12445,0,1761040085,13004.608409369997,36.62932335000369,53354.38674144001 2025-10-21,09:48:07.000,294,11019864,12405,0,1761040086,13004.594936749992,36.62932335000369,53354.38674144001 2025-10-21,09:48:08.000,294,11019861,12565,0,1761040087,13004.594936749992,36.601126829998975,53354.40071568 2025-10-21,09:48:09.000,294,11019849,12405,0,1761040088,13004.601673060002,36.594077699999616,53354.37975432 2025-10-21,09:48:10.000,294,11019832,12365,0,1761040089,13004.567991509997,36.608175959998334,53354.36578008001 2025-10-21,09:48:11.000,294,11019859,12245,0,1761040090,13004.567991509997,36.608175959998334,53354.40770280001 2025-10-21,09:48:12.000,294,11019885,12205,0,1761040091,13004.581464130002,36.601126829998975,53354.33084448 2025-10-21,09:48:13.000,294,11019883,12485,0,1761040092,13004.567991509997,36.5799794400009,53354.37975432 2025-10-21,09:48:14.000,294,11019875,12525,0,1761040093,13004.534309959992,36.57293031000154,53354.414689920006 2025-10-21,09:48:15.000,294,11019885,12245,0,1761040094,13004.500628410002,36.601126829998975,53354.393728560004 2025-10-21,09:48:16.000,294,11019889,12445,0,1761040095,13004.473683169992,36.57293031000154,53354.33084448 2025-10-21,09:48:17.000,294,11019835,12365,0,1761040096,13004.480419480002,36.55178292000346,53354.35879296001 2025-10-21,09:48:18.000,294,11019885,12485,0,1761040097,13004.466946859997,36.53063552999811,53354.33084448 2025-10-21,09:48:19.000,294,11019838,12405,0,1761040098,13004.453474239992,36.53063552999811,53354.33084448 2025-10-21,09:48:20.000,294,11019828,12405,0,1761040099,13004.426528999997,36.55178292000346,53354.295908880005 2025-10-21,09:48:21.000,294,11019828,12245,0,1761040100,13004.433265309992,36.53063552999811,53354.295908880005 2025-10-21,09:48:22.000,294,11019841,12405,0,1761040101,13004.419792690001,36.51653726999939,53354.25398616 2025-10-21,09:48:23.000,294,11019878,12445,0,1761040102,13004.419792690001,36.481291620002594,53354.302896 2025-10-21,09:48:24.000,294,11019838,12405,0,1761040103,13004.392847449992,36.50948814000003,53354.26796040001 2025-10-21,09:48:25.000,294,11019864,12405,0,1761040104,13004.386111139997,36.481291620002594,53354.21206344 2025-10-21,09:48:26.000,294,11019880,12365,0,1761040105,13004.386111139997,36.45309509999788,53354.30988312 2025-10-21,09:48:27.000,294,11019864,12405,0,1761040106,13004.399583760001,36.43899683999916,53354.35180584 2025-10-21,09:48:28.000,294,11019855,12445,0,1761040107,13004.359165900001,36.45309509999788,53354.27494752 2025-10-21,09:48:29.000,294,11019856,12325,0,1761040108,13004.359165900001,36.45309509999788,53354.27494752 2025-10-21,09:48:30.000,294,11019877,12245,0,1761040109,13004.325484349996,36.460144230004516,53354.302896 2025-10-21,09:48:31.000,294,11019841,12525,0,1761040110,13004.298539110001,36.467193360003876,53354.2330248 2025-10-21,09:48:32.000,294,11019865,12325,0,1761040111,13004.312011729991,36.431947709999804,53354.246999040006 2025-10-21,09:48:33.000,294,11019838,12205,0,1761040112,13004.318748040001,36.44604596999852,53354.20507632 2025-10-21,09:48:34.000,294,11019871,12285,0,1761040113,13004.318748040001,36.43899683999916,53354.2330248 2025-10-21,09:48:35.000,294,11019871,12485,0,1761040114,13004.312011729991,36.431947709999804,53354.226037680004 2025-10-21,09:48:36.000,294,11019850,12325,0,1761040115,13004.285066489996,36.40375119000237,53354.21206344 2025-10-21,09:48:37.000,294,11019857,12205,0,1761040116,13004.291802799991,36.39670206000301,53354.19808920001 2025-10-21,09:48:38.000,294,11019847,12285,0,1761040117,13004.271593869991,36.36145640999894,53354.1631536 2025-10-21,09:48:39.000,294,11019851,12485,0,1761040118,13004.285066489996,36.38260380000429,53354.17014072001 2025-10-21,09:48:40.000,294,11019891,12325,0,1761040119,13004.244648629996,36.36145640999894,53354.19808920001 2025-10-21,09:48:41.000,294,11019849,12325,0,1761040120,13004.264857559996,36.38965293000365,53354.14917936001 2025-10-21,09:48:42.000,294,11019861,12245,0,1761040121,13004.264857559996,36.36145640999894,53354.17014072001 2025-10-21,09:48:43.000,294,11019837,12605,0,1761040122,13004.251384939991,36.38260380000429,53354.177127840005 2025-10-21,09:48:44.000,294,11019820,12365,0,1761040123,13004.251384939991,36.40375119000237,53354.17014072001 2025-10-21,09:48:45.000,294,11019871,12285,0,1761040124,13004.244648629996,36.375554669997655,53354.15616648 2025-10-21,09:48:46.000,294,11019845,12485,0,1761040125,13004.244648629996,36.424898580000445,53354.177127840005 2025-10-21,09:48:47.000,294,11019890,12365,0,1761040126,13004.210967079991,36.39670206000301,53354.13520512 2025-10-21,09:48:48.000,294,11019829,12285,0,1761040127,13004.19749446,36.40375119000237,53354.14219224 2025-10-21,09:48:49.000,294,11019871,12525,0,1761040128,13004.21770339,36.41080032000173,53354.13520512 2025-10-21,09:48:50.000,294,11019850,12365,0,1761040129,13004.204230769996,36.40375119000237,53354.10026952001 2025-10-21,09:48:51.000,294,11019859,12205,0,1761040130,13004.204230769996,36.39670206000301,53354.07232104001 2025-10-21,09:48:52.000,294,11019802,12285,0,1761040131,13004.19075814999,36.417849450001086,53354.10725664 2025-10-21,09:48:53.000,294,11019848,12205,0,1761040132,13004.17728553,36.41080032000173,53354.058346800004 2025-10-21,09:48:54.000,294,11019873,12285,0,1761040133,13004.163812909996,36.39670206000301,53354.08629528 2025-10-21,09:48:55.000,294,11019867,12205,0,1761040134,13004.11665874,36.375554669997655,53354.00244984001 2025-10-21,09:48:56.000,294,11019831,12565,0,1761040135,13004.13013135999,36.38260380000429,53354.00244984001 2025-10-21,09:48:57.000,294,11019876,12285,0,1761040136,13004.103186119995,36.368505539998296,53354.01642408 2025-10-21,09:48:58.000,294,11019852,12365,0,1761040137,13004.09644981,36.368505539998296,53354.009436960005 2025-10-21,09:48:59.000,294,11019870,12285,0,1761040138,13004.06950456999,36.38965293000365,53354.06533392 2025-10-21,09:49:00.000,294,11019881,12205,0,1761040139,13004.04929563999,36.38965293000365,53354.009436960005 2025-10-21,09:49:01.000,294,11019849,12245,0,1761040140,13004.042559329995,36.38965293000365,53353.95354000001 2025-10-21,09:49:02.000,294,11019826,12285,0,1761040141,13004.042559329995,36.38260380000429,53353.9884756 2025-10-21,09:49:03.000,294,11019818,12405,0,1761040142,13004.02908670999,36.38965293000365,53353.93257864001 2025-10-21,09:49:04.000,294,11019885,12325,0,1761040143,13004.01561409,36.375554669997655,53353.96751424 2025-10-21,09:49:05.000,294,11019842,12325,0,1761040144,13004.00887777999,36.368505539998296,53353.97450136 2025-10-21,09:49:06.000,294,11019841,12325,0,1761040145,13003.98866884999,36.34030902000086,53353.98148848001 2025-10-21,09:49:07.000,294,11019816,12205,0,1761040146,13004.00887777999,36.31211250000342,53353.94655288 2025-10-21,09:49:08.000,294,11019863,12405,0,1761040147,13003.98866884999,36.35440727999958,53353.96751424 2025-10-21,09:49:09.000,294,11019850,12325,0,1761040148,13003.97519623,36.35440727999958,53353.97450136 2025-10-21,09:49:10.000,294,11019855,12325,0,1761040149,13003.98866884999,36.3332598900015,53353.960527120005 2025-10-21,09:49:11.000,294,11019866,12245,0,1761040150,13004.002141469995,36.29096510999807,53353.96751424 2025-10-21,09:49:12.000,294,11019869,12325,0,1761040151,13003.92804205999,36.34030902000086,53353.94655288 2025-10-21,09:49:13.000,294,11019833,12285,0,1761040152,13003.93477837,36.3332598900015,53353.93956576 2025-10-21,09:49:14.000,294,11019836,12285,0,1761040153,13003.91456944,36.31916163000278,53353.93257864001 2025-10-21,09:49:15.000,294,11019865,12485,0,1761040154,13003.921305749995,36.32621076000214,53353.92559152 2025-10-21,09:49:16.000,294,11019851,12485,0,1761040155,13003.901096819995,36.31211250000342,53353.9186044 2025-10-21,09:49:17.000,294,11019863,12285,0,1761040156,13003.89436051,36.31916163000278,53353.911617280006 2025-10-21,09:49:18.000,294,11019843,12525,0,1761040157,13003.87415158,36.32621076000214,53353.86969456 2025-10-21,09:49:19.000,294,11019855,12405,0,1761040158,13003.860678959994,36.30506337000406,53353.88366880001 2025-10-21,09:49:20.000,294,11019847,12485,0,1761040159,13003.86741526999,36.25571946000127,53353.8487332 2025-10-21,09:49:21.000,294,11019866,12645,0,1761040160,13003.860678959994,36.25571946000127,53353.82777184 2025-10-21,09:49:22.000,294,11019865,12445,0,1761040161,13003.860678959994,36.28391597999871,53353.8487332 2025-10-21,09:49:23.000,294,11019860,12365,0,1761040162,13003.84720633999,36.25571946000127,53353.841746080005 2025-10-21,09:49:24.000,294,11019823,12165,0,1761040163,13003.84720633999,36.241621200002555,53353.86969456 2025-10-21,09:49:25.000,294,11019856,12325,0,1761040164,13003.83373372,36.241621200002555,53353.778862 2025-10-21,09:49:26.000,294,11019871,12245,0,1761040165,13003.793315859999,36.234572070003196,53353.8487332 2025-10-21,09:49:27.000,294,11019833,12485,0,1761040166,13003.793315859999,36.22047381000448,53353.77187488 2025-10-21,09:49:28.000,294,11019847,12405,0,1761040167,13003.82699740999,36.21342467999784,53353.82078472 2025-10-21,09:49:29.000,294,11019872,12285,0,1761040168,13003.83373372,36.241621200002555,53353.77187488 2025-10-21,09:49:30.000,294,11019855,12325,0,1761040169,13003.820261099994,36.234572070003196,53353.75091352 2025-10-21,09:49:31.000,294,11019828,12445,0,1761040170,13003.78657954999,36.192277289999765,53353.722965040004 2025-10-21,09:49:32.000,294,11019891,12245,0,1761040171,13003.78657954999,36.22047381000448,53353.77187488 2025-10-21,09:49:33.000,294,11019835,12365,0,1761040172,13003.80678847999,36.192277289999765,53353.75790064 2025-10-21,09:49:34.000,294,11019844,12445,0,1761040173,13003.80678847999,36.234572070003196,53353.75790064 2025-10-21,09:49:35.000,294,11019888,12325,0,1761040174,13003.80678847999,36.21342467999784,53353.76488776001 2025-10-21,09:49:36.000,294,11019838,12325,0,1761040175,13003.76637061999,36.199326419999124,53353.743926400006 2025-10-21,09:49:37.000,294,11019853,12365,0,1761040176,13003.759634309994,36.199326419999124,53353.75091352 2025-10-21,09:49:38.000,294,11019907,12405,0,1761040177,13003.752897999999,36.206375549998484,53353.75091352 2025-10-21,09:49:39.000,294,11019831,12485,0,1761040178,13003.732689069999,36.185228160000406,53353.77187488 2025-10-21,09:49:40.000,294,11019890,12325,0,1761040179,13003.739425379994,36.234572070003196,53353.7089908 2025-10-21,09:49:41.000,294,11019869,12445,0,1761040180,13003.719216449994,36.192277289999765,53353.76488776001 2025-10-21,09:49:42.000,294,11019865,12245,0,1761040181,13003.692271209999,36.21342467999784,53353.70200368 2025-10-21,09:49:43.000,294,11019809,12285,0,1761040182,13003.678798589994,36.192277289999765,53353.71597792001 2025-10-21,09:49:44.000,294,11019836,12365,0,1761040183,13003.699007519994,36.185228160000406,53353.72995216 2025-10-21,09:49:45.000,294,11019878,12325,0,1761040184,13003.658589659994,36.192277289999765,53353.7089908 2025-10-21,09:49:46.000,294,11019901,12365,0,1761040185,13003.645117039989,36.15703164000297,53353.73693928001 2025-10-21,09:49:47.000,294,11019841,12045,0,1761040186,13003.645117039989,36.206375549998484,53353.7089908 2025-10-21,09:49:48.000,294,11019851,12365,0,1761040187,13003.624908109989,36.16408077000233,53353.69501656001 2025-10-21,09:49:49.000,294,11019922,12365,0,1761040188,13003.611435489998,36.11473685999954,53353.66706808001 2025-10-21,09:49:50.000,294,11019876,12165,0,1761040189,13003.597962869993,36.10063860000082,53353.68104232 2025-10-21,09:49:51.000,294,11019852,12405,0,1761040190,13003.564281319988,36.0865403400021,53353.66008096 2025-10-21,09:49:52.000,294,11019846,12645,0,1761040191,13003.571017629998,36.072442080003384,53353.625145360005 2025-10-21,09:49:53.000,294,11019861,12285,0,1761040192,13003.591226559998,36.10063860000082,53353.66008096 2025-10-21,09:49:54.000,294,11019882,12525,0,1761040193,13003.604699179989,36.07949121000274,53353.65309384 2025-10-21,09:49:55.000,294,11019871,12685,0,1761040194,13003.577753939993,36.072442080003384,53353.64610672001 2025-10-21,09:49:56.000,294,11019865,12605,0,1761040195,13003.584490249988,36.065392950004025,53353.64610672001 2025-10-21,09:49:57.000,294,11019862,12245,0,1761040196,13003.584490249988,36.05129468999803,53353.64610672001 2025-10-21,09:49:58.000,294,11019893,12365,0,1761040197,13003.577753939993,36.016049040001235,53353.65309384 2025-10-21,09:49:59.000,294,11019870,12365,0,1761040198,13003.591226559998,36.058343820004666,53353.6391196 2025-10-21,09:50:00.000,294,11019820,12205,0,1761040199,13003.604699179989,36.016049040001235,53353.63213248 2025-10-21,09:50:01.000,294,11019875,12445,0,1761040200,13003.604699179989,36.008999910001876,53353.625145360005 2025-10-21,09:50:02.000,294,11019860,12445,0,1761040201,13003.550808699998,36.04424555999867,53353.63213248 2025-10-21,09:50:03.000,294,11019878,12405,0,1761040202,13003.530599769998,36.00195078000252,53353.63213248 2025-10-21,09:50:04.000,294,11019876,12605,0,1761040203,13003.557545009993,36.00195078000252,53353.63213248 2025-10-21,09:50:05.000,294,11019898,12285,0,1761040204,13003.571017629998,36.03719642999931,53353.61117112 2025-10-21,09:50:06.000,294,11019826,12125,0,1761040205,13003.577753939993,35.99490165000316,53353.63213248 2025-10-21,09:50:07.000,294,11019878,12485,0,1761040206,13003.550808699998,36.016049040001235,53353.576235520006 2025-10-21,09:50:08.000,294,11019914,12325,0,1761040207,13003.557545009993,35.9878525200038,53353.61815824001 2025-10-21,09:50:09.000,294,11019888,12565,0,1761040208,13003.517127149993,35.9878525200038,53353.56226128 2025-10-21,09:50:10.000,294,11019865,12325,0,1761040209,13003.510390839998,35.9878525200038,53353.56226128 2025-10-21,09:50:11.000,294,11019885,12405,0,1761040210,13003.530599769998,35.9878525200038,53353.63213248 2025-10-21,09:50:12.000,294,11019872,12325,0,1761040211,13003.503654529988,35.99490165000316,53353.56226128 2025-10-21,09:50:13.000,294,11019861,12285,0,1761040212,13003.544072389988,35.973754259997804,53353.61117112 2025-10-21,09:50:14.000,294,11019887,12445,0,1761040213,13003.483445600003,35.973754259997804,53353.52732568001 2025-10-21,09:50:15.000,294,11019865,12285,0,1761040214,13003.476709289993,35.99490165000316,53353.54828704001 2025-10-21,09:50:16.000,294,11019877,12405,0,1761040215,13003.496918219993,36.008999910001876,53353.54129992 2025-10-21,09:50:17.000,294,11019888,12365,0,1761040216,13003.463236670003,35.99490165000316,53353.54129992 2025-10-21,09:50:18.000,294,11019905,12205,0,1761040217,13003.463236670003,35.959655999999086,53353.506364320005 2025-10-21,09:50:19.000,294,11019876,12485,0,1761040218,13003.449764049998,36.00195078000252,53353.5343128 2025-10-21,09:50:20.000,294,11019845,12525,0,1761040219,13003.409346189997,35.99490165000316,53353.47841584001 2025-10-21,09:50:21.000,294,11019835,12405,0,1761040220,13003.443027740002,35.9878525200038,53353.47142872 2025-10-21,09:50:22.000,294,11019864,12205,0,1761040221,13003.402609880002,35.9878525200038,53353.457454480005 2025-10-21,09:50:23.000,294,11019860,12485,0,1761040222,13003.436291429993,36.008999910001876,53353.49937720001 2025-10-21,09:50:24.000,294,11019927,12525,0,1761040223,13003.402609880002,36.023098170000594,53353.506364320005 2025-10-21,09:50:25.000,294,11019901,12365,0,1761040224,13003.382400950002,36.04424555999867,53353.48540296 2025-10-21,09:50:26.000,294,11019852,12485,0,1761040225,13003.429555119998,35.966705129998445,53353.42950600001 2025-10-21,09:50:27.000,294,11019872,12245,0,1761040226,13003.422818810002,36.03014729999995,53353.44348024 2025-10-21,09:50:28.000,294,11019854,12245,0,1761040227,13003.422818810002,36.008999910001876,53353.4644416 2025-10-21,09:50:29.000,294,11019872,12245,0,1761040228,13003.422818810002,36.072442080003384,53353.3945704 2025-10-21,09:50:30.000,294,11019862,12365,0,1761040229,13003.443027740002,36.058343820004666,53353.3945704 2025-10-21,09:50:31.000,294,11019893,12205,0,1761040230,13003.443027740002,36.072442080003384,53353.45046736001 2025-10-21,09:50:32.000,294,11019888,12365,0,1761040231,13003.456500359993,36.016049040001235,53353.408544640006 2025-10-21,09:50:33.000,294,11019871,12245,0,1761040232,13003.422818810002,36.016049040001235,53353.40155752001 2025-10-21,09:50:34.000,294,11019850,12245,0,1761040233,13003.436291429993,36.04424555999867,53353.3945704 2025-10-21,09:50:35.000,294,11019869,12565,0,1761040234,13003.409346189997,36.04424555999867,53353.42251888 2025-10-21,09:50:36.000,294,11019875,12125,0,1761040235,13003.422818810002,36.05129468999803,53353.387583280004 2025-10-21,09:50:37.000,294,11019886,12405,0,1761040236,13003.422818810002,36.072442080003384,53353.35963480001 2025-10-21,09:50:38.000,294,11019883,12565,0,1761040237,13003.443027740002,36.07949121000274,53353.33168632001 2025-10-21,09:50:39.000,294,11019896,12125,0,1761040238,13003.456500359993,36.07949121000274,53353.338673440005 2025-10-21,09:50:40.000,294,11019878,12405,0,1761040239,13003.436291429993,36.07949121000274,53353.37360904 2025-10-21,09:50:41.000,294,11019898,12285,0,1761040240,13003.469972979998,36.11473685999954,53353.408544640006 2025-10-21,09:50:42.000,294,11019910,12605,0,1761040241,13003.449764049998,36.1217859899989,53353.40155752001 2025-10-21,09:50:43.000,294,11019839,12525,0,1761040242,13003.469972979998,36.17112990000169,53353.38059616001 2025-10-21,09:50:44.000,294,11019867,12405,0,1761040243,13003.429555119998,36.14998251000361,53353.36662192 2025-10-21,09:50:45.000,294,11019924,12445,0,1761040244,13003.490181909998,36.15703164000297,53353.34566056 2025-10-21,09:50:46.000,294,11019919,12445,0,1761040245,13003.436291429993,36.185228160000406,53353.36662192 2025-10-21,09:50:47.000,294,11019902,12445,0,1761040246,13003.443027740002,36.192277289999765,53353.38059616001 2025-10-21,09:50:48.000,294,11019846,12285,0,1761040247,13003.429555119998,36.192277289999765,53353.35264768001 2025-10-21,09:50:49.000,294,11019894,12085,0,1761040248,13003.429555119998,36.22047381000448,53353.38059616001 2025-10-21,09:50:50.000,294,11019849,12485,0,1761040249,13003.416082499993,36.22752294000384,53353.36662192 2025-10-21,09:50:51.000,294,11019868,12325,0,1761040250,13003.416082499993,36.22047381000448,53353.35264768001 2025-10-21,09:50:52.000,294,11019875,12205,0,1761040251,13003.409346189997,36.192277289999765,53353.35264768001 2025-10-21,09:50:53.000,294,11019856,12485,0,1761040252,13003.429555119998,36.22047381000448,53353.387583280004 2025-10-21,09:50:54.000,294,11019862,12485,0,1761040253,13003.422818810002,36.199326419999124,53353.387583280004 2025-10-21,09:50:55.000,294,11019901,12245,0,1761040254,13003.355455709992,36.22047381000448,53353.40155752001 2025-10-21,09:50:56.000,294,11019893,12565,0,1761040255,13003.402609880002,36.22752294000384,53353.35963480001 2025-10-21,09:50:57.000,294,11019943,12485,0,1761040256,13003.382400950002,36.241621200002555,53353.3945704 2025-10-21,09:50:58.000,294,11019903,12365,0,1761040257,13003.335246779992,36.26276859000063,53353.387583280004 2025-10-21,09:50:59.000,294,11019864,12405,0,1761040258,13003.382400950002,36.26981771999999,53353.31771208 2025-10-21,09:51:00.000,294,11019885,12365,0,1761040259,13003.362192020002,36.234572070003196,53353.34566056 2025-10-21,09:51:01.000,294,11019917,12365,0,1761040260,13003.341983090002,36.234572070003196,53353.338673440005 2025-10-21,09:51:02.000,294,11019835,12405,0,1761040261,13003.368928329997,36.241621200002555,53353.35264768001 2025-10-21,09:51:03.000,294,11019853,12285,0,1761040262,13003.362192020002,36.27686684999935,53353.30373784 2025-10-21,09:51:04.000,294,11019896,12445,0,1761040263,13003.375664639992,36.298014240004704,53353.338673440005 2025-10-21,09:51:05.000,294,11019874,12485,0,1761040264,13003.341983090002,36.25571946000127,53353.3246992 2025-10-21,09:51:06.000,294,11019884,12285,0,1761040265,13003.341983090002,36.27686684999935,53353.38059616001 2025-10-21,09:51:07.000,294,11019887,12365,0,1761040266,13003.382400950002,36.27686684999935,53353.3246992 2025-10-21,09:51:08.000,294,11019912,12325,0,1761040267,13003.348719399997,36.30506337000406,53353.3246992 2025-10-21,09:51:09.000,294,11019892,12445,0,1761040268,13003.348719399997,36.29096510999807,53353.34566056 2025-10-21,09:51:10.000,294,11019868,12405,0,1761040269,13003.321774160002,36.29096510999807,53353.35963480001 2025-10-21,09:51:11.000,294,11019889,12525,0,1761040270,13003.328510469997,36.298014240004704,53353.34566056 2025-10-21,09:51:12.000,294,11019871,12125,0,1761040271,13003.355455709992,36.30506337000406,53353.36662192 2025-10-21,09:51:13.000,294,11019865,12445,0,1761040272,13003.335246779992,36.29096510999807,53353.34566056 2025-10-21,09:51:14.000,294,11019896,12405,0,1761040273,13003.341983090002,36.26981771999999,53353.37360904 2025-10-21,09:51:15.000,294,11019854,12205,0,1761040274,13003.315037849992,36.27686684999935,53353.3246992 2025-10-21,09:51:16.000,294,11019847,12205,0,1761040275,13003.348719399997,36.31211250000342,53353.38059616001 2025-10-21,09:51:17.000,294,11019850,12645,0,1761040276,13003.308301539997,36.298014240004704,53353.34566056 2025-10-21,09:51:18.000,294,11019894,12285,0,1761040277,13003.315037849992,36.30506337000406,53353.31072496001 2025-10-21,09:51:19.000,294,11019875,12365,0,1761040278,13003.375664639992,36.3332598900015,53353.31771208 2025-10-21,09:51:20.000,294,11019887,12365,0,1761040279,13003.328510469997,36.31211250000342,53353.29675072 2025-10-21,09:51:21.000,294,11019871,12205,0,1761040280,13003.315037849992,36.298014240004704,53353.338673440005 2025-10-21,09:51:22.000,294,11019849,12485,0,1761040281,13003.341983090002,36.31916163000278,53353.34566056 2025-10-21,09:51:23.000,294,11019830,12325,0,1761040282,13003.355455709992,36.31211250000342,53353.31072496001 2025-10-21,09:51:24.000,294,11019872,12605,0,1761040283,13003.335246779992,36.29096510999807,53353.33168632001 2025-10-21,09:51:25.000,294,11019846,12485,0,1761040284,13003.348719399997,36.31211250000342,53353.3246992 2025-10-21,09:51:26.000,294,11019857,12325,0,1761040285,13003.395873569993,36.30506337000406,53353.3945704 2025-10-21,09:51:27.000,294,11019868,12445,0,1761040286,13003.389137259997,36.3332598900015,53353.35963480001 2025-10-21,09:51:28.000,294,11019852,12605,0,1761040287,13003.382400950002,36.32621076000214,53353.37360904 2025-10-21,09:51:29.000,294,11019894,12405,0,1761040288,13003.382400950002,36.34735815000022,53353.408544640006 2025-10-21,09:51:30.000,294,11019863,12365,0,1761040289,13003.395873569993,36.29096510999807,53353.38059616001 2025-10-21,09:51:31.000,294,11019893,12365,0,1761040290,13003.395873569993,36.34030902000086,53353.3945704 2025-10-21,09:51:32.000,294,11019853,12365,0,1761040291,13003.402609880002,36.34030902000086,53353.40155752001 2025-10-21,09:51:33.000,294,11019861,12445,0,1761040292,13003.436291429993,36.3332598900015,53353.34566056 2025-10-21,09:51:34.000,294,11019892,12365,0,1761040293,13003.436291429993,36.31211250000342,53353.41553176 2025-10-21,09:51:35.000,294,11019825,12405,0,1761040294,13003.456500359993,36.32621076000214,53353.38059616001 2025-10-21,09:51:36.000,294,11019787,12285,0,1761040295,13003.463236670003,36.26981771999999,53353.40155752001 2025-10-21,09:51:37.000,294,11019849,12245,0,1761040296,13003.476709289993,36.31916163000278,53353.42251888 2025-10-21,09:51:38.000,294,11019838,12445,0,1761040297,13003.510390839998,36.34735815000022,53353.41553176 2025-10-21,09:51:39.000,294,11019859,12485,0,1761040298,13003.510390839998,36.36145640999894,53353.42950600001 2025-10-21,09:51:40.000,294,11019861,12365,0,1761040299,13003.503654529988,36.36145640999894,53353.41553176 2025-10-21,09:51:41.000,294,11019853,12325,0,1761040300,13003.530599769998,36.36145640999894,53353.43649312 2025-10-21,09:51:42.000,294,11019846,12285,0,1761040301,13003.537336079993,36.3332598900015,53353.42251888 2025-10-21,09:51:43.000,294,11019852,12405,0,1761040302,13003.496918219993,36.35440727999958,53353.41553176 2025-10-21,09:51:44.000,294,11019879,12245,0,1761040303,13003.537336079993,36.375554669997655,53353.43649312 2025-10-21,09:51:45.000,294,11019813,12445,0,1761040304,13003.544072389988,36.368505539998296,53353.457454480005 2025-10-21,09:51:46.000,294,11019853,12605,0,1761040305,13003.564281319988,36.36145640999894,53353.43649312 2025-10-21,09:51:47.000,294,11019837,12485,0,1761040306,13003.604699179989,36.368505539998296,53353.457454480005 2025-10-21,09:51:48.000,294,11019836,12365,0,1761040307,13003.618171799993,36.35440727999958,53353.457454480005 2025-10-21,09:51:49.000,294,11019829,12565,0,1761040308,13003.631644419998,36.38260380000429,53353.5343128 2025-10-21,09:51:50.000,294,11019790,12325,0,1761040309,13003.618171799993,36.34735815000022,53353.48540296 2025-10-21,09:51:51.000,294,11019831,12405,0,1761040310,13003.645117039989,36.34735815000022,53353.47841584001 2025-10-21,09:51:52.000,294,11019842,12245,0,1761040311,13003.645117039989,36.3332598900015,53353.48540296 2025-10-21,09:51:53.000,294,11019790,12205,0,1761040312,13003.658589659994,36.3332598900015,53353.48540296 2025-10-21,09:51:54.000,294,11019850,12365,0,1761040313,13003.699007519994,36.36145640999894,53353.52732568001 2025-10-21,09:51:55.000,294,11019815,12125,0,1761040314,13003.725952759989,36.3332598900015,53353.51335144 2025-10-21,09:51:56.000,294,11019821,12365,0,1761040315,13003.725952759989,36.31211250000342,53353.506364320005 2025-10-21,09:51:57.000,294,11019853,12285,0,1761040316,13003.739425379994,36.368505539998296,53353.5343128 2025-10-21,09:51:58.000,294,11019835,12405,0,1761040317,13003.732689069999,36.31916163000278,53353.5343128 2025-10-21,09:51:59.000,294,11019863,12365,0,1761040318,13003.76637061999,36.375554669997655,53353.54828704001 2025-10-21,09:52:00.000,294,11019849,12325,0,1761040319,13003.779843239994,36.36145640999894,53353.51335144 2025-10-21,09:52:01.000,294,11019819,12445,0,1761040320,13003.820261099994,36.34030902000086,53353.5343128 2025-10-21,09:52:02.000,294,11019802,12405,0,1761040321,13003.840470029994,36.32621076000214,53353.52732568001 2025-10-21,09:52:03.000,294,11019844,12325,0,1761040322,13003.83373372,36.375554669997655,53353.59719688001 2025-10-21,09:52:04.000,294,11019829,12445,0,1761040323,13003.82699740999,36.34735815000022,53353.64610672001 2025-10-21,09:52:05.000,294,11019819,12405,0,1761040324,13003.82699740999,36.34030902000086,53353.555274160004 2025-10-21,09:52:06.000,294,11019840,12285,0,1761040325,13003.78657954999,36.36145640999894,53353.58322264 2025-10-21,09:52:07.000,294,11019863,12245,0,1761040326,13003.820261099994,36.35440727999958,53353.61117112 2025-10-21,09:52:08.000,294,11019795,12125,0,1761040327,13003.80678847999,36.32621076000214,53353.604184 2025-10-21,09:52:09.000,294,11019788,12325,0,1761040328,13003.84720633999,36.34030902000086,53353.64610672001 2025-10-21,09:52:10.000,294,11019858,12365,0,1761040329,13003.800052169994,36.32621076000214,53353.61815824001 2025-10-21,09:52:11.000,294,11019797,12365,0,1761040330,13003.80678847999,36.32621076000214,53353.58322264 2025-10-21,09:52:12.000,294,11019836,12365,0,1761040331,13003.82699740999,36.32621076000214,53353.66008096 2025-10-21,09:52:13.000,294,11019836,12325,0,1761040332,13003.793315859999,36.3332598900015,53353.6391196 2025-10-21,09:52:14.000,294,11019837,12525,0,1761040333,13003.820261099994,36.31916163000278,53353.6391196 2025-10-21,09:52:15.000,294,11019797,12365,0,1761040334,13003.800052169994,36.3332598900015,53353.6391196 2025-10-21,09:52:16.000,294,11019811,12405,0,1761040335,13003.83373372,36.3332598900015,53353.6391196 2025-10-21,09:52:17.000,294,11019869,12405,0,1761040336,13003.84720633999,36.31211250000342,53353.65309384 2025-10-21,09:52:18.000,294,11019849,12405,0,1761040337,13003.82699740999,36.31211250000342,53353.61117112 2025-10-21,09:52:19.000,294,11019799,12005,0,1761040338,13003.793315859999,36.29096510999807,53353.66008096 2025-10-21,09:52:20.000,294,11019833,12445,0,1761040339,13003.80678847999,36.298014240004704,53353.674055200005 2025-10-21,09:52:21.000,294,11019780,12485,0,1761040340,13003.82699740999,36.298014240004704,53353.68802944001 2025-10-21,09:52:22.000,294,11019829,12285,0,1761040341,13003.820261099994,36.30506337000406,53353.7089908 2025-10-21,09:52:23.000,294,11019829,12205,0,1761040342,13003.83373372,36.28391597999871,53353.64610672001 2025-10-21,09:52:24.000,294,11019788,12405,0,1761040343,13003.83373372,36.27686684999935,53353.66706808001 2025-10-21,09:52:25.000,294,11019793,12245,0,1761040344,13003.85394265,36.248670330001914,53353.68802944001 2025-10-21,09:52:26.000,294,11019843,12365,0,1761040345,13003.84720633999,36.28391597999871,53353.674055200005 2025-10-21,09:52:27.000,294,11019812,12245,0,1761040346,13003.860678959994,36.241621200002555,53353.61815824001 2025-10-21,09:52:28.000,294,11019834,12605,0,1761040347,13003.840470029994,36.248670330001914,53353.674055200005 2025-10-21,09:52:29.000,294,11019846,12205,0,1761040348,13003.860678959994,36.25571946000127,53353.66706808001 2025-10-21,09:52:30.000,294,11019830,12445,0,1761040349,13003.82699740999,36.26276859000063,53353.66706808001 2025-10-21,09:52:31.000,294,11019804,12445,0,1761040350,13003.84720633999,36.248670330001914,53353.674055200005 2025-10-21,09:52:32.000,294,11019806,12325,0,1761040351,13003.820261099994,36.248670330001914,53353.66008096 2025-10-21,09:52:33.000,294,11019798,12605,0,1761040352,13003.85394265,36.241621200002555,53353.68104232 2025-10-21,09:52:34.000,294,11019813,12365,0,1761040353,13003.83373372,36.248670330001914,53353.70200368 2025-10-21,09:52:35.000,294,11019807,12485,0,1761040354,13003.820261099994,36.27686684999935,53353.66008096 2025-10-21,09:52:36.000,294,11019822,12325,0,1761040355,13003.83373372,36.25571946000127,53353.66706808001 2025-10-21,09:52:37.000,294,11019825,12405,0,1761040356,13003.820261099994,36.234572070003196,53353.66008096 2025-10-21,09:52:38.000,294,11019795,12205,0,1761040357,13003.860678959994,36.27686684999935,53353.65309384 2025-10-21,09:52:39.000,294,11019812,12325,0,1761040358,13003.860678959994,36.234572070003196,53353.68802944001 2025-10-21,09:52:40.000,294,11019845,12325,0,1761040359,13003.87415158,36.22752294000384,53353.64610672001 2025-10-21,09:52:41.000,294,11019830,12445,0,1761040360,13003.87415158,36.248670330001914,53353.64610672001 2025-10-21,09:52:42.000,294,11019779,12285,0,1761040361,13003.85394265,36.22047381000448,53353.66008096 2025-10-21,09:52:43.000,294,11019846,12485,0,1761040362,13003.87415158,36.22752294000384,53353.64610672001 2025-10-21,09:52:44.000,294,11019786,12365,0,1761040363,13003.901096819995,36.248670330001914,53353.63213248 2025-10-21,09:52:45.000,294,11019803,12245,0,1761040364,13003.901096819995,36.206375549998484,53353.674055200005 2025-10-21,09:52:46.000,294,11019828,12245,0,1761040365,13003.91456944,36.241621200002555,53353.61117112 2025-10-21,09:52:47.000,294,11019785,12245,0,1761040366,13003.90783312999,36.248670330001914,53353.70200368 2025-10-21,09:52:48.000,294,11019809,12365,0,1761040367,13003.93477837,36.22752294000384,53353.66008096 2025-10-21,09:52:49.000,294,11019821,12525,0,1761040368,13003.901096819995,36.25571946000127,53353.66008096 2025-10-21,09:52:50.000,294,11019860,12245,0,1761040369,13003.90783312999,36.199326419999124,53353.65309384 2025-10-21,09:52:51.000,294,11019810,12405,0,1761040370,13003.921305749995,36.22752294000384,53353.722965040004 2025-10-21,09:52:52.000,294,11019829,12405,0,1761040371,13003.921305749995,36.234572070003196,53353.7089908 2025-10-21,09:52:53.000,294,11019805,12165,0,1761040372,13003.91456944,36.241621200002555,53353.68104232 2025-10-21,09:52:54.000,294,11019832,12125,0,1761040373,13003.92804205999,36.26276859000063,53353.674055200005 2025-10-21,09:52:55.000,294,11019844,12365,0,1761040374,13003.93477837,36.22752294000384,53353.69501656001 2025-10-21,09:52:56.000,294,11019825,12325,0,1761040375,13003.961723609995,36.21342467999784,53353.70200368 2025-10-21,09:52:57.000,294,11019842,12285,0,1761040376,13003.96845991999,36.234572070003196,53353.66008096 2025-10-21,09:52:58.000,294,11019817,12405,0,1761040377,13004.002141469995,36.22752294000384,53353.743926400006 2025-10-21,09:52:59.000,294,11019828,12285,0,1761040378,13003.97519623,36.199326419999124,53353.743926400006 2025-10-21,09:53:00.000,294,11019845,12485,0,1761040379,13003.981932539995,36.185228160000406,53353.722965040004 2025-10-21,09:53:01.000,294,11019901,12485,0,1761040380,13003.97519623,36.199326419999124,53353.73693928001 2025-10-21,09:53:02.000,294,11019798,12525,0,1761040381,13003.981932539995,36.17112990000169,53353.743926400006 2025-10-21,09:53:03.000,294,11019823,12285,0,1761040382,13004.04929563999,36.206375549998484,53353.72995216 2025-10-21,09:53:04.000,294,11019824,12445,0,1761040383,13004.022350399995,36.22752294000384,53353.68802944001 2025-10-21,09:53:05.000,294,11019835,12485,0,1761040384,13004.07624088,36.21342467999784,53353.69501656001 2025-10-21,09:53:06.000,294,11019845,12285,0,1761040385,13004.042559329995,36.22752294000384,53353.70200368 2025-10-21,09:53:07.000,294,11019803,12125,0,1761040386,13004.04929563999,36.206375549998484,53353.69501656001 2025-10-21,09:53:08.000,294,11019815,12205,0,1761040387,13004.06950456999,36.192277289999765,53353.78584912001 2025-10-21,09:53:09.000,294,11019788,12405,0,1761040388,13004.062768259995,36.234572070003196,53353.69501656001 2025-10-21,09:53:10.000,294,11019816,12405,0,1761040389,13004.103186119995,36.248670330001914,53353.68802944001 2025-10-21,09:53:11.000,294,11019879,12325,0,1761040390,13004.06950456999,36.248670330001914,53353.778862 2025-10-21,09:53:12.000,294,11019841,12325,0,1761040391,13004.103186119995,36.241621200002555,53353.78584912001 2025-10-21,09:53:13.000,294,11019831,12285,0,1761040392,13004.103186119995,36.199326419999124,53353.75790064 2025-10-21,09:53:14.000,294,11019813,12325,0,1761040393,13004.10992242999,36.241621200002555,53353.81379760001 2025-10-21,09:53:15.000,294,11019830,12285,0,1761040394,13004.103186119995,36.21342467999784,53353.82777184 2025-10-21,09:53:16.000,294,11019856,12285,0,1761040395,13004.143603979996,36.17817903000105,53353.841746080005 2025-10-21,09:53:17.000,294,11019831,12285,0,1761040396,13004.163812909996,36.16408077000233,53353.80681048 2025-10-21,09:53:18.000,294,11019851,12405,0,1761040397,13004.204230769996,36.192277289999765,53353.75790064 2025-10-21,09:53:19.000,294,11019787,12365,0,1761040398,13004.204230769996,36.199326419999124,53353.77187488 2025-10-21,09:53:20.000,294,11019827,12445,0,1761040399,13004.1570766,36.17112990000169,53353.82078472 2025-10-21,09:53:21.000,294,11019836,12405,0,1761040400,13004.17054921999,36.17817903000105,53353.81379760001 2025-10-21,09:53:22.000,294,11019834,12405,0,1761040401,13004.17054921999,36.192277289999765,53353.82777184 2025-10-21,09:53:23.000,294,11019829,12285,0,1761040402,13004.17728553,36.16408077000233,53353.841746080005 2025-10-21,09:53:24.000,294,11019858,12445,0,1761040403,13004.17728553,36.22047381000448,53353.83475896001 2025-10-21,09:53:25.000,294,11019865,12405,0,1761040404,13004.15034028999,36.22047381000448,53353.8487332 2025-10-21,09:53:26.000,294,11019833,12245,0,1761040405,13004.19749446,36.192277289999765,53353.92559152 2025-10-21,09:53:27.000,294,11019824,12125,0,1761040406,13004.184021839996,36.16408077000233,53353.82777184 2025-10-21,09:53:28.000,294,11019846,12445,0,1761040407,13004.23791232,36.17112990000169,53353.83475896001 2025-10-21,09:53:29.000,294,11019822,12205,0,1761040408,13004.224439699996,36.14998251000361,53353.83475896001 2025-10-21,09:53:30.000,294,11019889,12285,0,1761040409,13004.244648629996,36.13588425000489,53353.778862 2025-10-21,09:53:31.000,294,11019809,12485,0,1761040410,13004.23791232,36.13588425000489,53353.82078472 2025-10-21,09:53:42.000,294,11019818,12325,0,1761040421,13004.291802799991,36.10768773000018,53353.86969456 2025-10-21,09:53:43.000,294,11019840,12405,0,1761040422,13004.25812125,36.09358947000146,53353.841746080005 2025-10-21,09:53:44.000,294,11019850,12245,0,1761040423,13004.291802799991,36.07949121000274,53353.890655920004 2025-10-21,09:53:45.000,294,11019822,12405,0,1761040424,13004.271593869991,36.10768773000018,53353.890655920004 2025-10-21,09:53:46.000,294,11019826,12645,0,1761040425,13004.264857559996,36.07949121000274,53353.86270744001 2025-10-21,09:53:47.000,294,11019830,12325,0,1761040426,13004.285066489996,36.07949121000274,53353.83475896001 2025-10-21,09:53:48.000,294,11019836,12125,0,1761040427,13004.264857559996,36.072442080003384,53353.87668168 2025-10-21,09:53:49.000,294,11019830,12285,0,1761040428,13004.25812125,36.11473685999954,53353.89764304 2025-10-21,09:53:50.000,294,11019839,12645,0,1761040429,13004.244648629996,36.0865403400021,53353.85572032001 2025-10-21,09:53:51.000,294,11019807,12405,0,1761040430,13004.23791232,36.09358947000146,53353.89764304 2025-10-21,09:53:52.000,294,11019831,12605,0,1761040431,13004.224439699996,36.065392950004025,53353.87668168 2025-10-21,09:53:53.000,294,11019877,12245,0,1761040432,13004.184021839996,36.072442080003384,53353.93257864001 2025-10-21,09:53:54.000,294,11019873,12205,0,1761040433,13004.224439699996,36.07949121000274,53353.87668168 2025-10-21,09:53:55.000,294,11019855,12245,0,1761040434,13004.210967079991,36.072442080003384,53353.94655288 2025-10-21,09:53:56.000,294,11019850,12325,0,1761040435,13004.21770339,36.05129468999803,53353.89764304 2025-10-21,09:53:57.000,294,11019854,12285,0,1761040436,13004.210967079991,36.072442080003384,53353.92559152 2025-10-21,09:53:58.000,294,11019855,12525,0,1761040437,13004.23791232,36.04424555999867,53353.93257864001 2025-10-21,09:53:59.000,294,11019891,12405,0,1761040438,13004.231176009991,36.05129468999803,53353.94655288 2025-10-21,09:54:00.000,294,11019839,12485,0,1761040439,13004.224439699996,36.03719642999931,53353.92559152 2025-10-21,09:54:01.000,294,11019833,12285,0,1761040440,13004.21770339,35.99490165000316,53353.93956576 2025-10-21,09:54:02.000,294,11019864,12245,0,1761040441,13004.19075814999,36.03014729999995,53353.94655288 2025-10-21,09:54:03.000,294,11019872,12285,0,1761040442,13004.210967079991,36.016049040001235,53353.93257864001 2025-10-21,09:54:04.000,294,11019831,12365,0,1761040443,13004.21770339,36.058343820004666,53353.88366880001 2025-10-21,09:54:05.000,294,11019851,12405,0,1761040444,13004.231176009991,36.03719642999931,53353.93257864001 2025-10-21,09:54:06.000,294,11019856,12565,0,1761040445,13004.224439699996,36.03014729999995,53353.88366880001 2025-10-21,09:54:07.000,294,11019839,12485,0,1761040446,13004.224439699996,36.058343820004666,53353.9186044 2025-10-21,09:54:08.000,294,11019822,12645,0,1761040447,13004.204230769996,36.016049040001235,53353.92559152 2025-10-21,09:54:09.000,294,11019793,12445,0,1761040448,13004.244648629996,36.008999910001876,53353.86969456 2025-10-21,09:54:10.000,294,11019806,12485,0,1761040449,13004.23791232,36.008999910001876,53353.85572032001 2025-10-21,09:54:11.000,294,11019788,12365,0,1761040450,13004.264857559996,36.00195078000252,53353.890655920004 2025-10-21,09:54:12.000,294,11019806,12325,0,1761040451,13004.19749446,35.99490165000316,53353.90463016001 2025-10-21,09:54:13.000,294,11019837,12445,0,1761040452,13004.204230769996,36.008999910001876,53353.911617280006 2025-10-21,09:54:14.000,294,11019808,12365,0,1761040453,13004.17054921999,35.9878525200038,53353.911617280006 2025-10-21,09:54:15.000,294,11019864,12325,0,1761040454,13004.184021839996,36.023098170000594,53353.911617280006 2025-10-21,09:54:16.000,294,11019799,12325,0,1761040455,13004.184021839996,35.98080339000444,53353.911617280006 2025-10-21,09:54:17.000,294,11019839,12485,0,1761040456,13004.19749446,35.9878525200038,53353.88366880001 2025-10-21,09:54:18.000,294,11019835,12485,0,1761040457,13004.17728553,35.973754259997804,53353.88366880001 2025-10-21,09:54:19.000,294,11019842,12285,0,1761040458,13004.184021839996,35.966705129998445,53353.90463016001 2025-10-21,09:54:20.000,294,11019850,12325,0,1761040459,13004.184021839996,35.92441035000229,53353.92559152 2025-10-21,09:54:21.000,294,11019806,12285,0,1761040460,13004.21770339,35.95260686999973,53353.86969456 2025-10-21,09:54:22.000,294,11019839,12605,0,1761040461,13004.143603979996,35.93145948000165,53353.89764304 2025-10-21,09:54:23.000,294,11019883,12485,0,1761040462,13004.17728553,35.92441035000229,53353.841746080005 2025-10-21,09:54:24.000,294,11019853,12245,0,1761040463,13004.19075814999,35.90326296000421,53353.890655920004 2025-10-21,09:54:25.000,294,11019820,12205,0,1761040464,13004.13013135999,35.896213830004854,53353.87668168 2025-10-21,09:54:26.000,294,11019865,12525,0,1761040465,13004.15034028999,35.896213830004854,53353.88366880001 2025-10-21,09:54:27.000,294,11019821,12285,0,1761040466,13004.184021839996,35.88211556999886,53353.80681048 2025-10-21,09:54:28.000,294,11019834,12365,0,1761040467,13004.210967079991,35.85391905000142,53353.88366880001 2025-10-21,09:54:29.000,294,11019832,12205,0,1761040468,13004.19075814999,35.85391905000142,53353.88366880001 2025-10-21,09:54:30.000,294,11019837,12325,0,1761040469,13004.17054921999,35.832771660003345,53353.90463016001 2025-10-21,09:54:31.000,294,11019838,12285,0,1761040470,13004.1570766,35.81162426999799,53353.890655920004 2025-10-21,09:54:32.000,294,11019823,12125,0,1761040471,13004.17054921999,35.81867340000463,53353.8487332 2025-10-21,09:54:33.000,294,11019827,12485,0,1761040472,13004.204230769996,35.832771660003345,53353.8487332 2025-10-21,09:54:34.000,294,11019849,12245,0,1761040473,13004.163812909996,35.790476879999915,53353.86969456 2025-10-21,09:54:35.000,294,11019815,12405,0,1761040474,13004.184021839996,35.81162426999799,53353.90463016001 2025-10-21,09:54:36.000,294,11019835,12405,0,1761040475,13004.163812909996,35.797526009999274,53353.911617280006 2025-10-21,09:54:37.000,294,11019844,12365,0,1761040476,13004.17728553,35.783427750000556,53353.9186044 2025-10-21,09:54:38.000,294,11019828,12365,0,1761040477,13004.17728553,35.783427750000556,53353.890655920004 2025-10-21,09:54:39.000,294,11019846,12365,0,1761040478,13004.184021839996,35.776378620001196,53353.911617280006 2025-10-21,09:54:40.000,294,11019829,12365,0,1761040479,13004.15034028999,35.75523123000312,53353.87668168 2025-10-21,09:54:41.000,294,11019834,12445,0,1761040480,13004.23791232,35.74818210000376,53353.87668168 2025-10-21,09:54:42.000,294,11019852,12285,0,1761040481,13004.21770339,35.7411329700044,53353.90463016001 2025-10-21,09:54:43.000,294,11019878,12405,0,1761040482,13004.210967079991,35.734083839997766,53353.85572032001 2025-10-21,09:54:44.000,294,11019825,12365,0,1761040483,13004.21770339,35.72703470999841,53353.85572032001 2025-10-21,09:54:45.000,294,11019873,12365,0,1761040484,13004.184021839996,35.72703470999841,53353.890655920004 2025-10-21,09:54:46.000,294,11019861,12565,0,1761040485,13004.19075814999,35.71998557999905,53353.890655920004 2025-10-21,09:54:47.000,294,11019884,12245,0,1761040486,13004.19075814999,35.68473993000225,53353.85572032001 2025-10-21,09:54:48.000,294,11019857,12365,0,1761040487,13004.204230769996,35.71293644999969,53353.890655920004 2025-10-21,09:54:49.000,294,11019847,12485,0,1761040488,13004.210967079991,35.70588732000033,53353.79982336 2025-10-21,09:54:50.000,294,11019869,12365,0,1761040489,13004.244648629996,35.69178906000161,53353.83475896001 2025-10-21,09:54:51.000,294,11019864,12525,0,1761040490,13004.278330180001,35.64949427999818,53353.89764304 2025-10-21,09:54:52.000,294,11019856,12445,0,1761040491,13004.244648629996,35.656543410004815,53353.86969456 2025-10-21,09:54:53.000,294,11019868,12285,0,1761040492,13004.231176009991,35.63539601999946,53353.911617280006 2025-10-21,09:54:54.000,294,11019847,12245,0,1761040493,13004.251384939991,35.62129776000074,53353.95354000001 2025-10-21,09:54:55.000,294,11019825,12205,0,1761040494,13004.264857559996,35.63539601999946,53353.8487332 2025-10-21,09:54:56.000,294,11019862,12325,0,1761040495,13004.291802799991,35.656543410004815,53353.86969456 2025-10-21,09:54:57.000,294,11019884,12285,0,1761040496,13004.264857559996,35.62129776000074,53353.85572032001 2025-10-21,09:54:58.000,294,11019841,12285,0,1761040497,13004.305275419996,35.62129776000074,53353.85572032001 2025-10-21,09:54:59.000,294,11019906,12565,0,1761040498,13004.305275419996,35.614248630001384,53353.90463016001 2025-10-21,09:55:00.000,294,11019866,12325,0,1761040499,13004.312011729991,35.62129776000074,53353.86270744001 2025-10-21,09:55:01.000,294,11019860,12485,0,1761040500,13004.291802799991,35.59310124000331,53353.890655920004 2025-10-21,09:55:02.000,294,11019881,12285,0,1761040501,13004.291802799991,35.614248630001384,53353.9186044 2025-10-21,09:55:03.000,294,11019832,12405,0,1761040502,13004.285066489996,35.600150370002666,53353.87668168 2025-10-21,09:55:04.000,294,11019790,12405,0,1761040503,13004.271593869991,35.57900298000459,53353.95354000001 2025-10-21,09:55:05.000,294,11019818,12645,0,1761040504,13004.25812125,35.600150370002666,53353.95354000001 2025-10-21,09:55:06.000,294,11019873,12405,0,1761040505,13004.271593869991,35.607199500002025,53353.94655288 2025-10-21,09:55:07.000,294,11019889,12365,0,1761040506,13004.264857559996,35.600150370002666,53353.93956576 2025-10-21,09:55:08.000,294,11019851,12445,0,1761040507,13004.231176009991,35.600150370002666,53353.95354000001 2025-10-21,09:55:09.000,294,11019838,12325,0,1761040508,13004.285066489996,35.62129776000074,53353.9884756 2025-10-21,09:55:10.000,294,11019828,12245,0,1761040509,13004.25812125,35.614248630001384,53353.99546272 2025-10-21,09:55:11.000,294,11019865,12125,0,1761040510,13004.23791232,35.614248630001384,53353.96751424 2025-10-21,09:55:12.000,294,11019875,12125,0,1761040511,13004.23791232,35.58605211000395,53353.93956576 2025-10-21,09:55:13.000,294,11019885,12125,0,1761040512,13004.210967079991,35.58605211000395,53353.94655288 2025-10-21,09:55:14.000,294,11019819,12445,0,1761040513,13004.204230769996,35.59310124000331,53353.96751424 2025-10-21,09:55:15.000,294,11019855,12485,0,1761040514,13004.17728553,35.557855589999235,53353.93956576 2025-10-21,09:55:16.000,294,11019889,12205,0,1761040515,13004.210967079991,35.564904719998594,53353.93257864001 2025-10-21,09:55:17.000,294,11019832,12285,0,1761040516,13004.184021839996,35.59310124000331,53353.96751424 2025-10-21,09:55:18.000,294,11019867,12485,0,1761040517,13004.17054921999,35.557855589999235,53353.92559152 2025-10-21,09:55:19.000,294,11019886,12245,0,1761040518,13004.17054921999,35.557855589999235,53353.96751424 2025-10-21,09:55:20.000,294,11019869,12125,0,1761040519,13004.19075814999,35.57195384999795,53353.9884756 2025-10-21,09:55:21.000,294,11019846,12245,0,1761040520,13004.19075814999,35.54375733000052,53353.97450136 2025-10-21,09:55:22.000,294,11019851,12605,0,1761040521,13004.17728553,35.57195384999795,53353.97450136 2025-10-21,09:55:23.000,294,11019845,12285,0,1761040522,13004.184021839996,35.53670820000116,53354.03039832001 2025-10-21,09:55:24.000,294,11019839,12365,0,1761040523,13004.17054921999,35.54375733000052,53353.960527120005 2025-10-21,09:55:25.000,294,11019852,12405,0,1761040524,13004.19075814999,35.52260994000244,53353.94655288 2025-10-21,09:55:26.000,294,11019875,12365,0,1761040525,13004.184021839996,35.5296590700018,53353.9884756 2025-10-21,09:55:27.000,294,11019884,12445,0,1761040526,13004.17728553,35.5296590700018,53353.95354000001 2025-10-21,09:55:28.000,294,11019834,12565,0,1761040527,13004.13013135999,35.46621690000029,53353.9884756 2025-10-21,09:55:29.000,294,11019851,12605,0,1761040528,13004.1570766,35.48031515999901,53353.94655288 2025-10-21,09:55:30.000,294,11019857,12485,0,1761040529,13004.15034028999,35.46621690000029,53353.9884756 2025-10-21,09:55:31.000,294,11019834,12365,0,1761040530,13004.163812909996,35.50146255000436,53353.94655288 2025-10-21,09:55:32.000,294,11019841,12245,0,1761040531,13004.13686767,35.50146255000436,53353.92559152 2025-10-21,09:55:33.000,294,11019854,12525,0,1761040532,13004.13013135999,35.48736428999837,53353.92559152 2025-10-21,09:55:34.000,294,11019866,12565,0,1761040533,13004.123395049995,35.50146255000436,53353.94655288 2025-10-21,09:55:35.000,294,11019849,12245,0,1761040534,13004.07624088,35.52260994000244,53353.93956576 2025-10-21,09:55:36.000,294,11019844,12405,0,1761040535,13004.06950456999,35.50146255000436,53353.960527120005 2025-10-21,09:55:37.000,294,11019886,12405,0,1761040536,13004.07624088,35.48736428999837,53353.96751424 2025-10-21,09:55:38.000,294,11019847,12245,0,1761040537,13004.103186119995,35.45916777000093,53353.93956576 2025-10-21,09:55:39.000,294,11019806,12325,0,1761040538,13004.08971349999,35.48031515999901,53353.96751424 2025-10-21,09:55:40.000,294,11019877,12245,0,1761040539,13004.103186119995,35.47326602999965,53353.95354000001 2025-10-21,09:55:41.000,294,11019867,12125,0,1761040540,13004.09644981,35.48031515999901,53353.960527120005 2025-10-21,09:55:42.000,294,11019827,12485,0,1761040541,13004.082977189995,35.48031515999901,53353.98148848001 2025-10-21,09:55:43.000,294,11019871,12445,0,1761040542,13004.08971349999,35.45916777000093,53353.93257864001 2025-10-21,09:55:44.000,294,11019854,12325,0,1761040543,13004.07624088,35.44506951000221,53353.97450136 2025-10-21,09:55:45.000,294,11019869,12485,0,1761040544,13004.062768259995,35.430971250003495,53353.93956576 2025-10-21,09:55:46.000,294,11019849,12405,0,1761040545,13004.13013135999,35.430971250003495,53353.911617280006 2025-10-21,09:55:47.000,294,11019843,12405,0,1761040546,13004.08971349999,35.41687299000478,53353.9186044 2025-10-21,09:55:48.000,294,11019833,12365,0,1761040547,13004.10992242999,35.423922120004136,53353.93257864001 2025-10-21,09:55:49.000,294,11019848,12565,0,1761040548,13004.09644981,35.423922120004136,53353.911617280006 2025-10-21,09:55:50.000,294,11019862,12645,0,1761040549,13004.123395049995,35.44506951000221,53353.95354000001 2025-10-21,09:55:51.000,294,11019876,12325,0,1761040550,13004.163812909996,35.423922120004136,53353.90463016001 2025-10-21,09:55:52.000,294,11019883,12525,0,1761040551,13004.09644981,35.45916777000093,53353.89764304 2025-10-21,09:55:53.000,294,11019824,12485,0,1761040552,13004.09644981,35.430971250003495,53353.90463016001 2025-10-21,09:55:54.000,294,11019878,12365,0,1761040553,13004.123395049995,35.430971250003495,53353.96751424 2025-10-21,09:55:55.000,294,11019856,12445,0,1761040554,13004.103186119995,35.40277472999878,53354.00244984001 2025-10-21,09:55:56.000,294,11019880,12525,0,1761040555,13004.103186119995,35.430971250003495,53353.99546272 2025-10-21,09:55:57.000,294,11019884,12445,0,1761040556,13004.08971349999,35.381627340000705,53353.9884756 2025-10-21,09:55:58.000,294,11019856,12445,0,1761040557,13004.08971349999,35.374578210001346,53353.960527120005 2025-10-21,09:55:59.000,294,11019833,12565,0,1761040558,13004.082977189995,35.374578210001346,53353.98148848001 2025-10-21,09:56:00.000,294,11019838,12485,0,1761040559,13004.11665874,35.40277472999878,53353.96751424 2025-10-21,09:56:01.000,294,11019813,12245,0,1761040560,13004.10992242999,35.36752908000199,53354.02341120001 2025-10-21,09:56:02.000,294,11019809,12405,0,1761040561,13004.09644981,35.381627340000705,53353.99546272 2025-10-21,09:56:03.000,294,11019869,12365,0,1761040562,13004.10992242999,35.36047995000263,53354.058346800004 2025-10-21,09:56:04.000,294,11019889,12485,0,1761040563,13004.13686767,35.33933256000455,53354.06533392 2025-10-21,09:56:05.000,294,11019830,12605,0,1761040564,13004.15034028999,35.40277472999878,53354.07232104001 2025-10-21,09:56:06.000,294,11019838,12445,0,1761040565,13004.1570766,35.36047995000263,53354.07232104001 2025-10-21,09:56:07.000,294,11019862,12245,0,1761040566,13004.17728553,35.325234299998556,53354.06533392 2025-10-21,09:56:08.000,294,11019841,12245,0,1761040567,13004.163812909996,35.3181851699992,53354.058346800004 2025-10-21,09:56:09.000,294,11019870,12325,0,1761040568,13004.184021839996,35.332283429997915,53354.0932824 2025-10-21,09:56:10.000,294,11019821,12365,0,1761040569,13004.19749446,35.325234299998556,53354.07232104001 2025-10-21,09:56:11.000,294,11019849,11965,0,1761040570,13004.184021839996,35.325234299998556,53354.04437256 2025-10-21,09:56:12.000,294,11019884,12205,0,1761040571,13004.184021839996,35.3181851699992,53354.058346800004 2025-10-21,09:56:13.000,294,11019837,12445,0,1761040572,13004.184021839996,35.30408691000048,53354.06533392 2025-10-21,09:56:14.000,294,11019843,12285,0,1761040573,13004.224439699996,35.29703778000112,53354.08629528 2025-10-21,09:56:15.000,294,11019862,12365,0,1761040574,13004.15034028999,35.325234299998556,53354.00244984001 2025-10-21,09:56:16.000,294,11019859,12405,0,1761040575,13004.184021839996,35.35343082000327,53354.058346800004 2025-10-21,09:56:17.000,294,11019843,12645,0,1761040576,13004.184021839996,35.325234299998556,53354.0932824 2025-10-21,09:56:18.000,294,11019870,12445,0,1761040577,13004.163812909996,35.27589039000304,53354.10725664 2025-10-21,09:56:19.000,294,11019823,12445,0,1761040578,13004.19749446,35.28998865000176,53354.10725664 2025-10-21,09:56:20.000,294,11019858,12485,0,1761040579,13004.210967079991,35.30408691000048,53354.10725664 2025-10-21,09:56:21.000,294,11019861,12605,0,1761040580,13004.204230769996,35.25474299999769,53354.03738544 2025-10-21,09:56:22.000,294,11019894,12525,0,1761040581,13004.21770339,35.27589039000304,53354.0932824 2025-10-21,09:56:23.000,294,11019850,12365,0,1761040582,13004.184021839996,35.29703778000112,53354.058346800004 2025-10-21,09:56:24.000,294,11019871,12285,0,1761040583,13004.19749446,35.2829395200024,53354.10725664 2025-10-21,09:56:25.000,294,11019838,12325,0,1761040584,13004.17728553,35.24769386999833,53354.10725664 2025-10-21,09:56:26.000,294,11019832,12125,0,1761040585,13004.21770339,35.212448220001534,53354.06533392 2025-10-21,09:56:27.000,294,11019856,12565,0,1761040586,13004.19749446,35.212448220001534,53354.08629528 2025-10-21,09:56:28.000,294,11019842,12165,0,1761040587,13004.21770339,35.212448220001534,53354.08629528 2025-10-21,09:56:29.000,294,11019832,12365,0,1761040588,13004.251384939991,35.21949735000089,53354.13520512 2025-10-21,09:56:30.000,294,11019865,12205,0,1761040589,13004.231176009991,35.24769386999833,53354.11424376 2025-10-21,09:56:31.000,294,11019828,12365,0,1761040590,13004.204230769996,35.212448220001534,53354.06533392 2025-10-21,09:56:32.000,294,11019853,12285,0,1761040591,13004.184021839996,35.24769386999833,53354.10026952001 2025-10-21,09:56:33.000,294,11019870,12405,0,1761040592,13004.184021839996,35.191300830003456,53354.11424376 2025-10-21,09:56:34.000,294,11019874,12365,0,1761040593,13004.204230769996,35.191300830003456,53354.12123088001 2025-10-21,09:56:35.000,294,11019886,12445,0,1761040594,13004.204230769996,35.1842517000041,53354.128218000005 2025-10-21,09:56:36.000,294,11019894,12485,0,1761040595,13004.204230769996,35.1842517000041,53354.14219224 2025-10-21,09:56:37.000,294,11019838,12365,0,1761040596,13004.184021839996,35.141956920000666,53354.14917936001 2025-10-21,09:56:38.000,294,11019868,12565,0,1761040597,13004.17054921999,35.13490779000131,53354.11424376 2025-10-21,09:56:39.000,294,11019882,12365,0,1761040598,13004.17728553,35.141956920000666,53354.128218000005 2025-10-21,09:56:40.000,294,11019867,12525,0,1761040599,13004.19749446,35.12785866000195,53354.10725664 2025-10-21,09:56:41.000,294,11019902,12445,0,1761040600,13004.1570766,35.12785866000195,53354.07232104001 2025-10-21,09:56:42.000,294,11019876,12245,0,1761040601,13004.1570766,35.13490779000131,53354.08629528 2025-10-21,09:56:43.000,294,11019840,12285,0,1761040602,13004.143603979996,35.12080953000259,53354.128218000005 2025-10-21,09:56:44.000,294,11019848,12325,0,1761040603,13004.13013135999,35.12080953000259,53354.10026952001 2025-10-21,09:56:45.000,294,11019855,12525,0,1761040604,13004.13686767,35.12080953000259,53354.10725664 2025-10-21,09:56:46.000,294,11019841,12285,0,1761040605,13004.123395049995,35.10671127000387,53354.14917936001 2025-10-21,09:56:47.000,294,11019871,12245,0,1761040606,13004.13686767,35.11376040000323,53354.079308160006 2025-10-21,09:56:48.000,294,11019867,12245,0,1761040607,13004.13013135999,35.12080953000259,53354.11424376 2025-10-21,09:56:49.000,294,11019884,12445,0,1761040608,13004.15034028999,35.10671127000387,53354.079308160006 2025-10-21,09:56:50.000,294,11019829,12405,0,1761040609,13004.143603979996,35.092613009997876,53354.0932824 2025-10-21,09:56:51.000,294,11019898,12285,0,1761040610,13004.103186119995,35.10671127000387,53354.03039832001 2025-10-21,09:56:52.000,294,11019849,12365,0,1761040611,13004.13013135999,35.08556387999852,53354.04437256 2025-10-21,09:56:53.000,294,11019867,12445,0,1761040612,13004.11665874,35.06441649000044,53354.04437256 2025-10-21,09:56:54.000,294,11019874,12485,0,1761040613,13004.10992242999,35.0714656199998,53354.079308160006 2025-10-21,09:56:55.000,294,11019898,12245,0,1761040614,13004.10992242999,35.05031823000172,53354.079308160006 2025-10-21,09:56:56.000,294,11019883,12525,0,1761040615,13004.07624088,35.036219970003,53354.0932824 2025-10-21,09:56:57.000,294,11019835,12365,0,1761040616,13004.062768259995,35.036219970003,53354.07232104001 2025-10-21,09:56:58.000,294,11019858,12325,0,1761040617,13004.05603195,35.05031823000172,53354.058346800004 2025-10-21,09:56:59.000,294,11019896,12405,0,1761040618,13004.05603195,35.06441649000044,53354.01642408 2025-10-21,09:57:00.000,294,11019835,12205,0,1761040619,13004.06950456999,35.04326910000236,53354.05135968001 2025-10-21,09:57:01.000,294,11019879,12245,0,1761040620,13004.09644981,35.036219970003,53354.04437256 2025-10-21,09:57:02.000,294,11019858,12285,0,1761040621,13004.062768259995,35.04326910000236,53354.03738544 2025-10-21,09:57:03.000,294,11019858,12565,0,1761040622,13004.062768259995,35.01507257999765,53354.00244984001 2025-10-21,09:57:04.000,294,11019903,12485,0,1761040623,13004.06950456999,35.06441649000044,53354.04437256 2025-10-21,09:57:05.000,294,11019859,12285,0,1761040624,13004.04929563999,34.98687606000021,53354.03738544 2025-10-21,09:57:06.000,294,11019896,12405,0,1761040625,13004.022350399995,35.029170840003644,53353.99546272 2025-10-21,09:57:07.000,294,11019867,12605,0,1761040626,13004.062768259995,34.98687606000021,53354.03039832001 2025-10-21,09:57:08.000,294,11019864,12125,0,1761040627,13004.062768259995,35.00802344999829,53354.058346800004 2025-10-21,09:57:09.000,294,11019894,12365,0,1761040628,13004.04929563999,35.01507257999765,53354.01642408 2025-10-21,09:57:10.000,294,11019870,12365,0,1761040629,13004.07624088,35.01507257999765,53354.058346800004 2025-10-21,09:57:11.000,294,11019846,12485,0,1761040630,13004.07624088,34.979826930000854,53354.02341120001 2025-10-21,09:57:12.000,294,11019861,12125,0,1761040631,13004.06950456999,35.00802344999829,53354.02341120001 2025-10-21,09:57:13.000,294,11019916,12445,0,1761040632,13004.05603195,35.01507257999765,53354.009436960005 2025-10-21,09:57:14.000,294,11019883,12365,0,1761040633,13004.04929563999,35.05031823000172,53354.11424376 2025-10-21,09:57:15.000,294,11019851,12285,0,1761040634,13004.07624088,35.05031823000172,53354.01642408 2025-10-21,09:57:16.000,294,11019853,12325,0,1761040635,13004.062768259995,34.979826930000854,53354.03738544 2025-10-21,09:57:17.000,294,11019853,12605,0,1761040636,13004.08971349999,35.029170840003644,53354.079308160006 2025-10-21,09:57:18.000,294,11019897,12805,0,1761040637,13004.08971349999,34.99392518999957,53354.07232104001 2025-10-21,09:57:19.000,294,11019873,12165,0,1761040638,13004.082977189995,35.022121710004285,53354.07232104001 2025-10-21,09:57:20.000,294,11019875,12445,0,1761040639,13004.082977189995,35.036219970003,53354.10725664 2025-10-21,09:57:21.000,294,11019888,12405,0,1761040640,13004.07624088,34.98687606000021,53354.03039832001 2025-10-21,09:57:22.000,294,11019872,12365,0,1761040641,13004.09644981,35.022121710004285,53353.96751424 2025-10-21,09:57:23.000,294,11019869,12125,0,1761040642,13004.042559329995,35.01507257999765,53354.03039832001 2025-10-21,09:57:24.000,294,11019891,12565,0,1761040643,13004.082977189995,35.022121710004285,53354.02341120001 2025-10-21,09:57:25.000,294,11019856,12365,0,1761040644,13004.06950456999,34.99392518999957,53354.009436960005 2025-10-21,09:57:26.000,294,11019887,12445,0,1761040645,13004.06950456999,35.00097431999893,53354.00244984001 2025-10-21,09:57:27.000,294,11019906,12445,0,1761040646,13004.06950456999,34.972777800001495,53354.03039832001 2025-10-21,09:57:28.000,294,11019909,12405,0,1761040647,13004.103186119995,34.979826930000854,53354.009436960005 2025-10-21,09:57:29.000,294,11019895,12245,0,1761040648,13004.09644981,34.979826930000854,53354.00244984001 2025-10-21,09:57:30.000,294,11019867,12405,0,1761040649,13004.08971349999,34.979826930000854,53354.03039832001 2025-10-21,09:57:31.000,294,11019856,12445,0,1761040650,13004.062768259995,34.99392518999957,53354.03039832001 2025-10-21,09:57:32.000,294,11019891,12645,0,1761040651,13004.082977189995,35.00097431999893,53353.97450136 2025-10-21,09:57:33.000,294,11019870,12125,0,1761040652,13004.103186119995,34.972777800001495,53354.01642408 2025-10-21,09:57:34.000,294,11019840,12485,0,1761040653,13004.08971349999,34.98687606000021,53353.89764304 2025-10-21,09:57:35.000,294,11019895,12365,0,1761040654,13004.09644981,34.99392518999957,53353.9884756 2025-10-21,09:57:36.000,294,11019880,12245,0,1761040655,13004.06950456999,35.00097431999893,53353.960527120005 2025-10-21,09:57:37.000,294,11019866,12565,0,1761040656,13004.13013135999,34.99392518999957,53353.99546272 2025-10-21,09:57:38.000,294,11019870,12245,0,1761040657,13004.103186119995,34.98687606000021,53354.04437256 2025-10-21,09:57:39.000,294,11019856,12325,0,1761040658,13004.10992242999,34.972777800001495,53354.00244984001 2025-10-21,09:57:40.000,294,11019899,12285,0,1761040659,13004.123395049995,34.95867954000278,53353.97450136 2025-10-21,09:57:41.000,294,11019886,12285,0,1761040660,13004.15034028999,35.00097431999893,53354.03738544 2025-10-21,09:57:42.000,294,11019931,12325,0,1761040661,13004.163812909996,34.95867954000278,53354.009436960005 2025-10-21,09:57:43.000,294,11019870,12245,0,1761040662,13004.103186119995,34.94458128000406,53353.96751424 2025-10-21,09:57:44.000,294,11019897,12565,0,1761040663,13004.11665874,34.95163041000342,53353.96751424 2025-10-21,09:57:45.000,294,11019901,12365,0,1761040664,13004.13013135999,34.99392518999957,53353.95354000001 2025-10-21,09:57:46.000,294,11019858,12485,0,1761040665,13004.08971349999,34.965728670002136,53353.9884756 2025-10-21,09:57:47.000,294,11019908,12365,0,1761040666,13004.062768259995,34.98687606000021,53353.9884756 2025-10-21,09:57:48.000,294,11019891,12285,0,1761040667,13004.07624088,34.979826930000854,53354.03738544 2025-10-21,09:57:49.000,294,11019885,12485,0,1761040668,13004.04929563999,34.95163041000342,53354.05135968001 2025-10-21,09:57:50.000,294,11019883,12325,0,1761040669,13004.02908670999,34.979826930000854,53354.009436960005 2025-10-21,09:57:51.000,294,11019883,12165,0,1761040670,13004.05603195,34.98687606000021,53354.02341120001 2025-10-21,09:57:52.000,294,11019867,12445,0,1761040671,13004.062768259995,35.00097431999893,53354.01642408 2025-10-21,09:57:53.000,294,11019879,12205,0,1761040672,13004.02908670999,34.95867954000278,53353.99546272 2025-10-21,09:57:54.000,294,11019872,12245,0,1761040673,13004.01561409,34.99392518999957,53354.01642408 2025-10-21,09:57:55.000,294,11019879,12245,0,1761040674,13004.002141469995,34.979826930000854,53353.97450136 2025-10-21,09:57:56.000,294,11019843,12405,0,1761040675,13004.01561409,34.95867954000278,53354.01642408 2025-10-21,09:57:57.000,294,11019864,12485,0,1761040676,13004.00887777999,35.01507257999765,53354.00244984001 2025-10-21,09:57:58.000,294,11019897,12285,0,1761040677,13003.99540516,34.965728670002136,53353.96751424 2025-10-21,09:57:59.000,294,11019892,12245,0,1761040678,13004.00887777999,34.979826930000854,53353.93257864001 2025-10-21,09:58:00.000,294,11019902,12365,0,1761040679,13003.98866884999,34.94458128000406,53353.9884756 2025-10-21,09:58:01.000,294,11019936,12405,0,1761040680,13003.99540516,34.979826930000854,53353.99546272 2025-10-21,09:58:02.000,294,11019932,12325,0,1761040681,13003.941514679995,34.9375321500047,53353.9884756 2025-10-21,09:58:03.000,294,11019891,12525,0,1761040682,13004.002141469995,34.95867954000278,53354.02341120001 2025-10-21,09:58:04.000,294,11019892,12285,0,1761040683,13003.9549873,34.94458128000406,53354.009436960005 2025-10-21,09:58:05.000,294,11019879,12405,0,1761040684,13003.941514679995,34.930483019998064,53353.98148848001 2025-10-21,09:58:06.000,294,11019929,12285,0,1761040685,13003.941514679995,34.923433889998705,53353.94655288 2025-10-21,09:58:07.000,294,11019829,12365,0,1761040686,13003.92804205999,34.94458128000406,53353.95354000001 2025-10-21,09:58:08.000,294,11019883,12405,0,1761040687,13003.90783312999,34.916384759999346,53353.98148848001 2025-10-21,09:58:09.000,294,11019856,12445,0,1761040688,13003.92804205999,34.88113911000255,53353.96751424 2025-10-21,09:58:10.000,294,11019914,12405,0,1761040689,13003.92804205999,34.90228650000063,53353.93257864001 2025-10-21,09:58:11.000,294,11019873,12205,0,1761040690,13003.93477837,34.89523737000127,53353.95354000001 2025-10-21,09:58:12.000,294,11019890,12525,0,1761040691,13003.91456944,34.88113911000255,53353.9186044 2025-10-21,09:58:13.000,294,11019876,12365,0,1761040692,13003.921305749995,34.88818824000191,53353.911617280006 2025-10-21,09:58:14.000,294,11019915,12325,0,1761040693,13003.921305749995,34.88818824000191,53353.911617280006 2025-10-21,09:58:15.000,294,11019886,12245,0,1761040694,13003.921305749995,34.88113911000255,53353.88366880001 2025-10-21,09:58:16.000,294,11019860,12325,0,1761040695,13003.92804205999,34.85999172000447,53353.88366880001 2025-10-21,09:58:17.000,294,11019886,12325,0,1761040696,13003.921305749995,34.88113911000255,53353.90463016001 2025-10-21,09:58:18.000,294,11019876,12245,0,1761040697,13003.89436051,34.85999172000447,53353.89764304 2025-10-21,09:58:19.000,294,11019869,12325,0,1761040698,13003.91456944,34.85294258999784,53353.89764304 2025-10-21,09:58:20.000,294,11019918,12405,0,1761040699,13003.87415158,34.87408998000319,53353.90463016001 2025-10-21,09:58:21.000,294,11019885,12325,0,1761040700,13003.84720633999,34.85294258999784,53353.88366880001 2025-10-21,09:58:22.000,294,11019876,12285,0,1761040701,13003.860678959994,34.83179519999976,53353.89764304 2025-10-21,09:58:23.000,294,11019867,12445,0,1761040702,13003.880887889994,34.84589345999848,53353.92559152 2025-10-21,09:58:24.000,294,11019879,12325,0,1761040703,13003.85394265,34.81064781000168,53353.87668168 2025-10-21,09:58:25.000,294,11019894,12565,0,1761040704,13003.84720633999,34.81769694000104,53353.92559152 2025-10-21,09:58:26.000,294,11019903,12485,0,1761040705,13003.87415158,34.81064781000168,53353.93257864001 2025-10-21,09:58:27.000,294,11019867,12285,0,1761040706,13003.85394265,34.803598680002324,53353.95354000001 2025-10-21,09:58:28.000,294,11019892,12285,0,1761040707,13003.84720633999,34.747205640000175,53353.94655288 2025-10-21,09:58:29.000,294,11019859,12285,0,1761040708,13003.83373372,34.740156510000816,53353.9186044 2025-10-21,09:58:30.000,294,11019884,12285,0,1761040709,13003.840470029994,34.747205640000175,53353.93956576 2025-10-21,09:58:31.000,294,11019889,12325,0,1761040710,13003.84720633999,34.740156510000816,53353.89764304 2025-10-21,09:58:32.000,294,11019847,12125,0,1761040711,13003.83373372,34.7260582500021,53353.911617280006 2025-10-21,09:58:33.000,294,11019893,12365,0,1761040712,13003.840470029994,34.70491086000402,53353.88366880001 2025-10-21,09:58:34.000,294,11019887,12445,0,1761040713,13003.80678847999,34.70491086000402,53353.87668168 2025-10-21,09:58:35.000,294,11019869,12325,0,1761040714,13003.813524789999,34.71900912000274,53353.89764304 2025-10-21,09:58:36.000,294,11019868,12325,0,1761040715,13003.800052169994,34.690812599998026,53353.93257864001 2025-10-21,09:58:37.000,294,11019858,12405,0,1761040716,13003.82699740999,34.71195999000338,53353.86969456 2025-10-21,09:58:38.000,294,11019900,12445,0,1761040717,13003.820261099994,34.68376346999867,53353.890655920004 2025-10-21,09:58:39.000,294,11019878,12405,0,1761040718,13003.813524789999,34.67671433999931,53353.90463016001 2025-10-21,09:58:40.000,294,11019851,12405,0,1761040719,13003.800052169994,34.69786173000466,53353.890655920004 2025-10-21,09:58:41.000,294,11019913,12365,0,1761040720,13003.80678847999,34.66261608000059,53353.85572032001 2025-10-21,09:58:42.000,294,11019881,12365,0,1761040721,13003.840470029994,34.66261608000059,53353.82777184 2025-10-21,09:58:43.000,294,11019857,12365,0,1761040722,13003.820261099994,34.66966520999995,53353.841746080005 2025-10-21,09:58:44.000,294,11019882,12285,0,1761040723,13003.82699740999,34.64851782000187,53353.82078472 2025-10-21,09:58:45.000,294,11019892,12525,0,1761040724,13003.82699740999,34.620321300004434,53353.8487332 2025-10-21,09:58:46.000,294,11019890,12405,0,1761040725,13003.820261099994,34.62737043000379,53353.841746080005 2025-10-21,09:58:47.000,294,11019909,12245,0,1761040726,13003.78657954999,34.620321300004434,53353.76488776001 2025-10-21,09:58:48.000,294,11019892,12445,0,1761040727,13003.813524789999,34.6132721699978,53353.82078472 2025-10-21,09:58:49.000,294,11019912,12445,0,1761040728,13003.793315859999,34.65556695000123,53353.83475896001 2025-10-21,09:58:50.000,294,11019936,12285,0,1761040729,13003.76637061999,34.60622303999844,53353.86270744001 2025-10-21,09:58:51.000,294,11019861,12445,0,1761040730,13003.739425379994,34.63441956000315,53353.792836240005 2025-10-21,09:58:52.000,294,11019807,12405,0,1761040731,13003.76637061999,34.59917390999908,53353.841746080005 2025-10-21,09:58:53.000,294,11019850,12205,0,1761040732,13003.74616168999,34.6132721699978,53353.86969456 2025-10-21,09:58:54.000,294,11019837,12285,0,1761040733,13003.725952759989,34.6132721699978,53353.792836240005 2025-10-21,09:58:55.000,294,11019840,12325,0,1761040734,13003.719216449994,34.6132721699978,53353.75091352 2025-10-21,09:58:56.000,294,11019902,12485,0,1761040735,13003.685534899989,34.620321300004434,53353.82777184 2025-10-21,09:58:57.000,294,11019920,12565,0,1761040736,13003.692271209999,34.58507565000036,53353.85572032001 2025-10-21,09:58:58.000,294,11019811,12325,0,1761040737,13003.692271209999,34.6132721699978,53353.85572032001 2025-10-21,09:58:59.000,294,11019858,12165,0,1761040738,13003.672062279998,34.59212477999972,53353.82777184 2025-10-21,09:59:00.000,294,11019881,12165,0,1761040739,13003.665325969989,34.58507565000036,53353.77187488 2025-10-21,09:59:01.000,294,11019874,12365,0,1761040740,13003.651853349998,34.60622303999844,53353.778862 2025-10-21,09:59:02.000,294,11019846,12365,0,1761040741,13003.618171799993,34.570977390001644,53353.792836240005 2025-10-21,09:59:03.000,294,11019849,12285,0,1761040742,13003.624908109989,34.59917390999908,53353.77187488 2025-10-21,09:59:04.000,294,11019836,12405,0,1761040743,13003.604699179989,34.59212477999972,53353.75091352 2025-10-21,09:59:05.000,294,11019871,12285,0,1761040744,13003.577753939993,34.570977390001644,53353.77187488 2025-10-21,09:59:06.000,294,11019879,12405,0,1761040745,13003.591226559998,34.570977390001644,53353.81379760001 2025-10-21,09:59:07.000,294,11019845,12165,0,1761040746,13003.591226559998,34.563928260002285,53353.78584912001 2025-10-21,09:59:08.000,294,11019847,12245,0,1761040747,13003.584490249988,34.59917390999908,53353.81379760001 2025-10-21,09:59:09.000,294,11019892,12485,0,1761040748,13003.604699179989,34.570977390001644,53353.83475896001 2025-10-21,09:59:10.000,294,11019865,12205,0,1761040749,13003.544072389988,34.59917390999908,53353.722965040004 2025-10-21,09:59:11.000,294,11019891,12245,0,1761040750,13003.557545009993,34.570977390001644,53353.778862 2025-10-21,09:59:12.000,294,11019857,12605,0,1761040751,13003.537336079993,34.563928260002285,53353.72995216 2025-10-21,09:59:13.000,294,11019872,12645,0,1761040752,13003.544072389988,34.563928260002285,53353.75790064 2025-10-21,09:59:14.000,294,11019912,12405,0,1761040753,13003.557545009993,34.556879130002926,53353.792836240005 2025-10-21,09:59:15.000,294,11019881,12245,0,1761040754,13003.557545009993,34.563928260002285,53353.743926400006 2025-10-21,09:59:16.000,294,11019845,12445,0,1761040755,13003.550808699998,34.54983000000357,53353.71597792001 2025-10-21,09:59:17.000,294,11019882,12325,0,1761040756,13003.544072389988,34.54983000000357,53353.71597792001 2025-10-21,09:59:18.000,294,11019882,12445,0,1761040757,13003.544072389988,34.578026520001,53353.69501656001 2025-10-21,09:59:19.000,294,11019844,12325,0,1761040758,13003.550808699998,34.556879130002926,53353.73693928001 2025-10-21,09:59:20.000,294,11019912,12205,0,1761040759,13003.557545009993,34.570977390001644,53353.72995216 2025-10-21,09:59:21.000,294,11019826,12365,0,1761040760,13003.564281319988,34.54983000000357,53353.73693928001 2025-10-21,09:59:22.000,294,11019808,12245,0,1761040761,13003.564281319988,34.54983000000357,53353.72995216 2025-10-21,09:59:23.000,294,11019929,12285,0,1761040762,13003.523863459988,34.54278087000421,53353.674055200005 2025-10-21,09:59:24.000,294,11019875,12405,0,1761040763,13003.530599769998,34.53573174000485,53353.72995216 2025-10-21,09:59:25.000,294,11019880,12285,0,1761040764,13003.564281319988,34.556879130002926,53353.70200368 2025-10-21,09:59:26.000,294,11019892,12445,0,1761040765,13003.483445600003,34.528682609998214,53353.75790064 2025-10-21,09:59:27.000,294,11019864,12605,0,1761040766,13003.483445600003,34.563928260002285,53353.68802944001 2025-10-21,09:59:28.000,294,11019860,12365,0,1761040767,13003.436291429993,34.563928260002285,53353.71597792001 2025-10-21,09:59:29.000,294,11019931,12285,0,1761040768,13003.429555119998,34.507535220000136,53353.69501656001 2025-10-21,09:59:30.000,294,11019899,12125,0,1761040769,13003.449764049998,34.507535220000136,53353.75091352 2025-10-21,09:59:31.000,294,11019866,12565,0,1761040770,13003.429555119998,34.54278087000421,53353.71597792001 2025-10-21,09:59:32.000,294,11019810,12405,0,1761040771,13003.469972979998,34.521633479998854,53353.72995216 2025-10-21,09:59:33.000,294,11019827,12525,0,1761040772,13003.443027740002,34.556879130002926,53353.72995216 2025-10-21,09:59:34.000,294,11019852,12365,0,1761040773,13003.436291429993,34.49343696000142,53353.743926400006 2025-10-21,09:59:35.000,294,11019865,12405,0,1761040774,13003.395873569993,34.514584349999495,53353.75790064 2025-10-21,09:59:36.000,294,11019866,12285,0,1761040775,13003.368928329997,34.507535220000136,53353.7089908 2025-10-21,09:59:37.000,294,11019880,12285,0,1761040776,13003.368928329997,34.54278087000421,53353.71597792001 2025-10-21,09:59:38.000,294,11019891,12365,0,1761040777,13003.348719399997,34.507535220000136,53353.6391196 2025-10-21,09:59:39.000,294,11019864,12285,0,1761040778,13003.328510469997,34.50048609000078,53353.68802944001 2025-10-21,09:59:40.000,294,11019872,12245,0,1761040779,13003.321774160002,34.49343696000142,53353.70200368 2025-10-21,09:59:41.000,294,11019853,12445,0,1761040780,13003.315037849992,34.49343696000142,53353.68104232 2025-10-21,09:59:42.000,294,11019809,12645,0,1761040781,13003.261147370002,34.49343696000142,53353.674055200005 2025-10-21,09:59:43.000,294,11019926,12445,0,1761040782,13003.301565230002,34.4793387000027,53353.65309384 2025-10-21,09:59:44.000,294,11019943,12365,0,1761040783,13003.254411059992,34.46524044000398,53353.674055200005 2025-10-21,09:59:45.000,294,11019877,12285,0,1761040784,13003.240938440002,34.45819131000462,53353.69501656001 2025-10-21,09:59:46.000,294,11019889,12405,0,1761040785,13003.193784269992,34.4793387000027,53353.66008096 2025-10-21,09:59:47.000,294,11019871,12245,0,1761040786,13003.207256889997,34.47228957000334,53353.63213248 2025-10-21,09:59:48.000,294,11019851,12205,0,1761040787,13003.200520580001,34.44409304999863,53353.68802944001 2025-10-21,09:59:49.000,294,11019869,12365,0,1761040788,13003.173575339992,34.42294566000055,53353.66008096 2025-10-21,09:59:50.000,294,11019889,12485,0,1761040789,13003.166839029996,34.44409304999863,53353.64610672001 2025-10-21,09:59:51.000,294,11019873,12365,0,1761040790,13003.126421169996,34.40179827000247,53353.61117112 2025-10-21,09:59:52.000,294,11019892,12365,0,1761040791,13003.133157479991,34.35950348999904,53353.59719688001 2025-10-21,09:59:53.000,294,11019870,12325,0,1761040792,13003.119684860001,34.3665526199984,53353.61815824001 2025-10-21,09:59:54.000,294,11019869,12285,0,1761040793,13003.065794379996,34.35950348999904,53353.56924840001 2025-10-21,09:59:55.000,294,11019816,12525,0,1761040794,13003.086003309996,34.30311045000417,53353.58322264 2025-10-21,09:59:56.000,294,11019885,12365,0,1761040795,13003.05905807,34.345405230000324,53353.58322264 2025-10-21,09:59:57.000,294,11019899,12485,0,1761040796,13003.045585449996,34.338356100000965,53353.56226128 2025-10-21,09:59:58.000,294,11019866,12405,0,1761040797,13002.991694969991,34.35245435999968,53353.555274160004 2025-10-21,09:59:59.000,294,11019873,12525,0,1761040798,13003.03884914,34.32425784000225,53353.56226128 2025-10-21,10:00:00.000,294,11019902,12325,0,1761040799,13002.991694969991,34.32425784000225,53353.506364320005 2025-10-21,10:00:01.000,294,11019886,12245,0,1761040800,13002.984958659996,34.331306970001606,53353.49239008 2025-10-21,10:00:02.000,294,11019861,12405,0,1761040801,13002.97822235,34.35245435999968,53353.49937720001 2025-10-21,10:00:03.000,294,11019864,12525,0,1761040802,13002.984958659996,34.32425784000225,53353.506364320005 2025-10-21,10:00:04.000,294,11019839,12645,0,1761040803,13002.91759556,34.32425784000225,53353.54129992 2025-10-21,10:00:05.000,294,11019853,12245,0,1761040804,13002.924331869996,34.331306970001606,53353.5343128 2025-10-21,10:00:06.000,294,11019899,12325,0,1761040805,13002.89738663,34.32425784000225,53353.45046736001 2025-10-21,10:00:07.000,294,11019872,12285,0,1761040806,13002.904122939995,34.331306970001606,53353.44348024 2025-10-21,10:00:08.000,294,11019890,12245,0,1761040807,13002.85696877,34.31015958000353,53353.47142872 2025-10-21,10:00:09.000,294,11019866,12405,0,1761040808,13002.8771777,34.331306970001606,53353.49937720001 2025-10-21,10:00:10.000,294,11019859,12365,0,1761040809,13002.85023245999,34.331306970001606,53353.51335144 2025-10-21,10:00:11.000,294,11019858,12205,0,1761040810,13002.823287219995,34.35245435999968,53353.44348024 2025-10-21,10:00:12.000,294,11019850,12325,0,1761040811,13002.83675984,34.338356100000965,53353.45046736001 2025-10-21,10:00:13.000,294,11019852,12645,0,1761040812,13002.78960566999,34.29606132000481,53353.42251888 2025-10-21,10:00:14.000,294,11019885,12645,0,1761040813,13002.80981459999,34.331306970001606,53353.42251888 2025-10-21,10:00:15.000,294,11019847,12525,0,1761040814,13002.803078289995,34.31015958000353,53353.3945704 2025-10-21,10:00:16.000,294,11019877,12645,0,1761040815,13002.79634198,34.30311045000417,53353.41553176 2025-10-21,10:00:17.000,294,11019865,12285,0,1761040816,13002.74918780999,34.31720871000289,53353.40155752001 2025-10-21,10:00:18.000,294,11019852,12365,0,1761040817,13002.75592412,34.331306970001606,53353.42950600001 2025-10-21,10:00:19.000,294,11019800,12325,0,1761040818,13002.762660429995,34.29606132000481,53353.408544640006 2025-10-21,10:00:20.000,294,11019886,12285,0,1761040819,13002.75592412,34.29606132000481,53353.40155752001 2025-10-21,10:00:21.000,294,11019847,12365,0,1761040820,13002.742451499995,34.31015958000353,53353.47142872 2025-10-21,10:00:32.000,294,11019887,12365,0,1761040831,13002.661615779994,34.35245435999968,53353.33168632001 2025-10-21,10:00:33.000,294,11019871,12485,0,1761040832,13002.73571519,34.32425784000225,53353.31771208 2025-10-21,10:00:34.000,294,11019809,12205,0,1761040833,13002.72897887999,34.331306970001606,53353.31072496001 2025-10-21,10:00:35.000,294,11019811,12365,0,1761040834,13002.71550626,34.32425784000225,53353.34566056 2025-10-21,10:00:36.000,294,11019867,12405,0,1761040835,13002.702033639995,34.338356100000965,53353.29675072 2025-10-21,10:00:37.000,294,11019790,12125,0,1761040836,13002.76939673999,34.29606132000481,53353.31072496001 2025-10-21,10:00:38.000,294,11019845,12445,0,1761040837,13002.75592412,34.29606132000481,53353.33168632001 2025-10-21,10:00:39.000,294,11019862,12205,0,1761040838,13002.742451499995,34.35245435999968,53353.34566056 2025-10-21,10:00:40.000,294,11019798,12325,0,1761040839,13002.73571519,34.35245435999968,53353.29675072 2025-10-21,10:00:41.000,294,11019894,12205,0,1761040840,13002.76939673999,34.345405230000324,53353.31072496001 2025-10-21,10:00:42.000,294,11019858,12445,0,1761040841,13002.782869359995,34.338356100000965,53353.387583280004 2025-10-21,10:00:43.000,294,11019888,12245,0,1761040842,13002.782869359995,34.35245435999968,53353.3246992 2025-10-21,10:00:44.000,294,11019846,12205,0,1761040843,13002.80981459999,34.338356100000965,53353.338673440005 2025-10-21,10:00:45.000,294,11019866,12365,0,1761040844,13002.80981459999,34.338356100000965,53353.28277648001 2025-10-21,10:00:46.000,294,11019840,12405,0,1761040845,13002.782869359995,34.331306970001606,53353.33168632001 2025-10-21,10:00:47.000,294,11019907,12205,0,1761040846,13002.78960566999,34.3665526199984,53353.31072496001 2025-10-21,10:00:48.000,294,11019838,12325,0,1761040847,13002.803078289995,34.37360174999776,53353.34566056 2025-10-21,10:00:49.000,294,11019812,12445,0,1761040848,13002.742451499995,34.40179827000247,53353.289763600005 2025-10-21,10:00:50.000,294,11019905,12245,0,1761040849,13002.782869359995,34.37360174999776,53353.3246992 2025-10-21,10:00:51.000,294,11019853,12605,0,1761040850,13002.76939673999,34.40179827000247,53353.31072496001 2025-10-21,10:00:52.000,294,11019838,12485,0,1761040851,13002.782869359995,34.387700010003755,53353.33168632001 2025-10-21,10:00:53.000,294,11019831,12765,0,1761040852,13002.74918780999,34.40179827000247,53353.34566056 2025-10-21,10:00:54.000,294,11019862,12245,0,1761040853,13002.72897887999,34.387700010003755,53353.30373784 2025-10-21,10:00:55.000,294,11019826,12445,0,1761040854,13002.71550626,34.42294566000055,53353.3246992 2025-10-21,10:00:56.000,294,11019827,12245,0,1761040855,13002.73571519,34.42294566000055,53353.31072496001 2025-10-21,10:00:57.000,294,11019842,12245,0,1761040856,13002.71550626,34.394749140003114,53353.27578936 2025-10-21,10:00:58.000,294,11019851,12365,0,1761040857,13002.702033639995,34.40884740000183,53353.289763600005 2025-10-21,10:00:59.000,294,11019867,12285,0,1761040858,13002.661615779994,34.40179827000247,53353.28277648001 2025-10-21,10:01:00.000,294,11019843,12325,0,1761040859,13002.68856101999,34.37360174999776,53353.28277648001 2025-10-21,10:01:01.000,294,11019847,12485,0,1761040860,13002.65487947,34.41589653000119,53353.29675072 2025-10-21,10:01:02.000,294,11019866,12445,0,1761040861,13002.64814315999,34.40884740000183,53353.27578936 2025-10-21,10:01:03.000,294,11019853,12325,0,1761040862,13002.63467054,34.394749140003114,53353.289763600005 2025-10-21,10:01:04.000,294,11019848,12405,0,1761040863,13002.62793422999,34.42294566000055,53353.289763600005 2025-10-21,10:01:05.000,294,11019860,12445,0,1761040864,13002.621197919994,34.387700010003755,53353.24784088 2025-10-21,10:01:06.000,294,11019861,12285,0,1761040865,13002.641406849994,34.40179827000247,53353.24784088 2025-10-21,10:01:07.000,294,11019855,12205,0,1761040866,13002.641406849994,34.3665526199984,53353.21290528001 2025-10-21,10:01:08.000,294,11019854,12445,0,1761040867,13002.60772529999,34.37360174999776,53353.254828 2025-10-21,10:01:09.000,294,11019847,12485,0,1761040868,13002.580780059994,34.37360174999776,53353.20591816 2025-10-21,10:01:10.000,294,11019851,12445,0,1761040869,13002.58751636999,34.35950348999904,53353.22687952 2025-10-21,10:01:11.000,294,11019874,12325,0,1761040870,13002.560571129994,34.345405230000324,53353.240853760006 2025-10-21,10:01:12.000,294,11019864,12405,0,1761040871,13002.56730743999,34.345405230000324,53353.20591816 2025-10-21,10:01:13.000,294,11019835,12405,0,1761040872,13002.540362199994,34.32425784000225,53353.17796968 2025-10-21,10:01:14.000,294,11019855,12405,0,1761040873,13002.533625889999,34.31015958000353,53353.18495680001 2025-10-21,10:01:15.000,294,11019857,12245,0,1761040874,13002.560571129994,34.31015958000353,53353.19194392001 2025-10-21,10:01:16.000,294,11019838,12405,0,1761040875,13002.499944339994,34.281963059998816,53353.19893104 2025-10-21,10:01:17.000,294,11019896,12645,0,1761040876,13002.533625889999,34.281963059998816,53353.22687952 2025-10-21,10:01:18.000,294,11019835,12325,0,1761040877,13002.533625889999,34.31720871000289,53353.170982560005 2025-10-21,10:01:19.000,294,11019823,12485,0,1761040878,13002.506680649989,34.24671741000202,53353.13604696 2025-10-21,10:01:20.000,294,11019836,12405,0,1761040879,13002.486471719989,34.22557002000394,53353.19893104 2025-10-21,10:01:21.000,294,11019823,12365,0,1761040880,13002.446053859989,34.24671741000202,53353.13604696 2025-10-21,10:01:22.000,294,11019881,12405,0,1761040881,13002.446053859989,34.2678648000001,53353.11508560001 2025-10-21,10:01:23.000,294,11019851,12645,0,1761040882,13002.446053859989,34.2678648000001,53353.03822728 2025-10-21,10:01:24.000,294,11019840,12405,0,1761040883,13002.419108619993,34.2678648000001,53353.08015 2025-10-21,10:01:25.000,294,11019836,12445,0,1761040884,13002.439317549994,34.281963059998816,53353.122072720005 2025-10-21,10:01:26.000,294,11019857,12565,0,1761040885,13002.432581239998,34.2678648000001,53353.052201520004 2025-10-21,10:01:27.000,294,11019821,12285,0,1761040886,13002.405635999989,34.289012189998175,53353.04521440001 2025-10-21,10:01:28.000,294,11019849,12285,0,1761040887,13002.398899689993,34.29606132000481,53353.03822728 2025-10-21,10:01:29.000,294,11019822,12285,0,1761040888,13002.385427069989,34.281963059998816,53353.05918864 2025-10-21,10:01:30.000,294,11019877,12325,0,1761040889,13002.405635999989,34.29606132000481,53353.08015 2025-10-21,10:01:31.000,294,11019825,12285,0,1761040890,13002.385427069989,34.32425784000225,53352.99630456001 2025-10-21,10:01:32.000,294,11019855,12365,0,1761040891,13002.331536589998,34.29606132000481,53352.97534320001 2025-10-21,10:01:33.000,294,11019843,12445,0,1761040892,13002.338272899993,34.29606132000481,53352.98233032 2025-10-21,10:01:34.000,294,11019847,12365,0,1761040893,13002.345009209988,34.31015958000353,53352.94739472001 2025-10-21,10:01:35.000,294,11019848,12365,0,1761040894,13002.277646109993,34.289012189998175,53352.9404076 2025-10-21,10:01:36.000,294,11019824,12365,0,1761040895,13002.304591349988,34.29606132000481,53352.954381840005 2025-10-21,10:01:37.000,294,11019854,12325,0,1761040896,13002.318063969993,34.31015958000353,53352.99630456001 2025-10-21,10:01:38.000,294,11019831,12565,0,1761040897,13002.304591349988,34.26081567000074,53352.954381840005 2025-10-21,10:01:39.000,294,11019826,12485,0,1761040898,13002.318063969993,34.31720871000289,53352.92643336001 2025-10-21,10:01:40.000,294,11019879,12365,0,1761040899,13002.311327659998,34.27491392999946,53352.954381840005 2025-10-21,10:01:41.000,294,11019857,12245,0,1761040900,13002.297855039993,34.31720871000289,53352.9404076 2025-10-21,10:01:42.000,294,11019832,12125,0,1761040901,13002.277646109993,34.29606132000481,53352.96835608 2025-10-21,10:01:43.000,294,11019898,12405,0,1761040902,13002.297855039993,34.29606132000481,53352.91245912 2025-10-21,10:01:44.000,294,11019835,12285,0,1761040903,13002.304591349988,34.29606132000481,53352.94739472001 2025-10-21,10:01:45.000,294,11019882,12245,0,1761040904,13002.297855039993,34.29606132000481,53352.93342048 2025-10-21,10:01:46.000,294,11019854,12565,0,1761040905,13002.311327659998,34.2678648000001,53352.96835608 2025-10-21,10:01:47.000,294,11019906,12285,0,1761040906,13002.297855039993,34.25376654000138,53352.954381840005 2025-10-21,10:01:48.000,294,11019811,12365,0,1761040907,13002.324800279988,34.29606132000481,53352.92643336001 2025-10-21,10:01:49.000,294,11019880,12445,0,1761040908,13002.351745519998,34.289012189998175,53352.9404076 2025-10-21,10:01:50.000,294,11019817,12485,0,1761040909,13002.338272899993,34.23966828000266,53352.96136896 2025-10-21,10:01:51.000,294,11019880,12485,0,1761040910,13002.338272899993,34.29606132000481,53352.9404076 2025-10-21,10:01:52.000,294,11019824,12365,0,1761040911,13002.318063969993,34.2678648000001,53352.89149776 2025-10-21,10:01:53.000,294,11019877,12205,0,1761040912,13002.365218139988,34.25376654000138,53352.87752352001 2025-10-21,10:01:54.000,294,11019824,12365,0,1761040913,13002.351745519998,34.26081567000074,53352.92643336001 2025-10-21,10:01:55.000,294,11019861,12365,0,1761040914,13002.324800279988,34.27491392999946,53352.884510640004 2025-10-21,10:01:56.000,294,11019894,12405,0,1761040915,13002.371954449998,34.281963059998816,53352.96136896 2025-10-21,10:01:57.000,294,11019895,12325,0,1761040916,13002.398899689993,34.29606132000481,53352.9404076 2025-10-21,10:01:58.000,294,11019914,12285,0,1761040917,13002.392163379998,34.27491392999946,53352.89848488001 2025-10-21,10:01:59.000,294,11019854,12285,0,1761040918,13002.398899689993,34.281963059998816,53352.89848488001 2025-10-21,10:02:00.000,294,11019847,12285,0,1761040919,13002.419108619993,34.30311045000417,53352.884510640004 2025-10-21,10:02:01.000,294,11019858,12365,0,1761040920,13002.446053859989,34.31720871000289,53352.954381840005 2025-10-21,10:02:02.000,294,11019823,12365,0,1761040921,13002.439317549994,34.30311045000417,53352.98931744 2025-10-21,10:02:03.000,294,11019868,12205,0,1761040922,13002.486471719989,34.289012189998175,53353.003291680005 2025-10-21,10:02:04.000,294,11019855,12285,0,1761040923,13002.493208029999,34.30311045000417,53353.03124016 2025-10-21,10:02:05.000,294,11019863,12485,0,1761040924,13002.493208029999,34.32425784000225,53353.0102788 2025-10-21,10:02:06.000,294,11019838,12285,0,1761040925,13002.493208029999,34.32425784000225,53352.98233032 2025-10-21,10:02:07.000,294,11019860,12245,0,1761040926,13002.486471719989,34.35245435999968,53353.03822728 2025-10-21,10:02:08.000,294,11019849,12405,0,1761040927,13002.506680649989,34.345405230000324,53353.0102788 2025-10-21,10:02:09.000,294,11019874,12485,0,1761040928,13002.513416959999,34.37360174999776,53353.05918864 2025-10-21,10:02:10.000,294,11019855,12205,0,1761040929,13002.540362199994,34.37360174999776,53352.99630456001 2025-10-21,10:02:11.000,294,11019879,12125,0,1761040930,13002.526889579989,34.394749140003114,53353.06617576001 2025-10-21,10:02:12.000,294,11019894,12485,0,1761040931,13002.479735409994,34.41589653000119,53352.98233032 2025-10-21,10:02:13.000,294,11019845,12125,0,1761040932,13002.466262789989,34.40179827000247,53353.04521440001 2025-10-21,10:02:14.000,294,11019853,12485,0,1761040933,13002.506680649989,34.43704391999927,53353.08015 2025-10-21,10:02:15.000,294,11019823,12405,0,1761040934,13002.499944339994,34.42999478999991,53353.04521440001 2025-10-21,10:02:16.000,294,11019841,12165,0,1761040935,13002.506680649989,34.43704391999927,53353.073162880006 2025-10-21,10:02:17.000,294,11019875,12445,0,1761040936,13002.499944339994,34.394749140003114,53353.0102788 2025-10-21,10:02:18.000,294,11019879,12445,0,1761040937,13002.520153269994,34.44409304999863,53352.97534320001 2025-10-21,10:02:19.000,294,11019882,12485,0,1761040938,13002.499944339994,34.46524044000398,53352.98233032 2025-10-21,10:02:20.000,294,11019850,12325,0,1761040939,13002.493208029999,34.44409304999863,53353.05918864 2025-10-21,10:02:21.000,294,11019848,12405,0,1761040940,13002.466262789989,34.45114217999799,53352.99630456001 2025-10-21,10:02:22.000,294,11019853,12285,0,1761040941,13002.472999099999,34.43704391999927,53352.96136896 2025-10-21,10:02:23.000,294,11019925,12325,0,1761040942,13002.459526479994,34.4793387000027,53352.99630456001 2025-10-21,10:02:24.000,294,11019850,12325,0,1761040943,13002.486471719989,34.43704391999927,53353.003291680005 2025-10-21,10:02:25.000,294,11019870,12285,0,1761040944,13002.459526479994,34.44409304999863,53352.96136896 2025-10-21,10:02:26.000,294,11019866,12365,0,1761040945,13002.479735409994,34.44409304999863,53352.97534320001 2025-10-21,10:02:27.000,294,11019854,12525,0,1761040946,13002.499944339994,34.45819131000462,53352.97534320001 2025-10-21,10:02:28.000,294,11019879,12165,0,1761040947,13002.486471719989,34.42294566000055,53352.98931744 2025-10-21,10:02:29.000,294,11019907,12445,0,1761040948,13002.472999099999,34.41589653000119,53352.9404076 2025-10-21,10:02:30.000,294,11019840,12205,0,1761040949,13002.459526479994,34.40884740000183,53352.92643336001 2025-10-21,10:02:31.000,294,11019846,12445,0,1761040950,13002.452790169998,34.4793387000027,53352.905472000006 2025-10-21,10:02:32.000,294,11019910,12325,0,1761040951,13002.466262789989,34.42294566000055,53352.94739472001 2025-10-21,10:02:33.000,294,11019873,12325,0,1761040952,13002.486471719989,34.43704391999927,53352.98233032 2025-10-21,10:02:34.000,294,11019903,12285,0,1761040953,13002.486471719989,34.4793387000027,53352.89848488001 2025-10-21,10:02:35.000,294,11019919,12445,0,1761040954,13002.472999099999,34.43704391999927,53352.93342048 2025-10-21,10:02:36.000,294,11019880,12485,0,1761040955,13002.472999099999,34.42999478999991,53352.89149776 2025-10-21,10:02:37.000,294,11019832,12485,0,1761040956,13002.472999099999,34.43704391999927,53352.91245912 2025-10-21,10:02:38.000,294,11019888,12325,0,1761040957,13002.472999099999,34.42999478999991,53352.92643336001 2025-10-21,10:02:39.000,294,11019817,12525,0,1761040958,13002.513416959999,34.43704391999927,53352.92643336001 2025-10-21,10:02:40.000,294,11019896,12365,0,1761040959,13002.459526479994,34.41589653000119,53352.89149776 2025-10-21,10:02:41.000,294,11019866,12125,0,1761040960,13002.486471719989,34.40179827000247,53352.954381840005 2025-10-21,10:02:42.000,294,11019819,12365,0,1761040961,13002.513416959999,34.40884740000183,53352.91944624 2025-10-21,10:02:43.000,294,11019877,12485,0,1761040962,13002.493208029999,34.42999478999991,53352.93342048 2025-10-21,10:02:44.000,294,11019877,12325,0,1761040963,13002.520153269994,34.40179827000247,53352.9404076 2025-10-21,10:02:45.000,294,11019849,12285,0,1761040964,13002.540362199994,34.42294566000055,53352.8705364 2025-10-21,10:02:46.000,294,11019889,12645,0,1761040965,13002.513416959999,34.41589653000119,53352.89848488001 2025-10-21,10:02:47.000,294,11019869,12285,0,1761040966,13002.533625889999,34.40884740000183,53352.91245912 2025-10-21,10:02:48.000,294,11019841,12405,0,1761040967,13002.506680649989,34.42999478999991,53352.91245912 2025-10-21,10:02:49.000,294,11019845,12445,0,1761040968,13002.526889579989,34.387700010003755,53352.89149776 2025-10-21,10:02:50.000,294,11019873,12445,0,1761040969,13002.540362199994,34.40179827000247,53352.91245912 2025-10-21,10:02:51.000,294,11019855,12405,0,1761040970,13002.520153269994,34.380650880004396,53352.89149776 2025-10-21,10:02:52.000,294,11019898,12285,0,1761040971,13002.533625889999,34.394749140003114,53352.84258792 2025-10-21,10:02:53.000,294,11019880,12325,0,1761040972,13002.54709850999,34.40179827000247,53352.905472000006 2025-10-21,10:02:54.000,294,11019857,12205,0,1761040973,13002.580780059994,34.40884740000183,53352.89848488001 2025-10-21,10:02:55.000,294,11019849,12485,0,1761040974,13002.594252679999,34.387700010003755,53352.905472000006 2025-10-21,10:02:56.000,294,11019857,12205,0,1761040975,13002.58751636999,34.40179827000247,53352.94739472001 2025-10-21,10:02:57.000,294,11019918,12565,0,1761040976,13002.60772529999,34.3665526199984,53352.96136896 2025-10-21,10:02:58.000,294,11019854,12405,0,1761040977,13002.61446161,34.387700010003755,53352.91245912 2025-10-21,10:02:59.000,294,11019869,12645,0,1761040978,13002.621197919994,34.41589653000119,53352.89848488001 2025-10-21,10:03:00.000,294,11019846,12485,0,1761040979,13002.621197919994,34.40884740000183,53352.91944624 2025-10-21,10:03:01.000,294,11019860,12325,0,1761040980,13002.641406849994,34.40884740000183,53352.905472000006 2025-10-21,10:03:02.000,294,11019853,12125,0,1761040981,13002.65487947,34.387700010003755,53352.884510640004 2025-10-21,10:03:03.000,294,11019877,12365,0,1761040982,13002.62793422999,34.380650880004396,53352.91245912 2025-10-21,10:03:04.000,294,11019860,12205,0,1761040983,13002.66835208999,34.387700010003755,53352.84957504001 2025-10-21,10:03:05.000,294,11019797,12365,0,1761040984,13002.702033639995,34.40179827000247,53352.884510640004 2025-10-21,10:03:06.000,294,11019865,12325,0,1761040985,13002.71550626,34.41589653000119,53352.87752352001 2025-10-21,10:03:07.000,294,11019858,12165,0,1761040986,13002.73571519,34.394749140003114,53352.91944624 2025-10-21,10:03:08.000,294,11019882,12285,0,1761040987,13002.73571519,34.41589653000119,53352.94739472001 2025-10-21,10:03:09.000,294,11019861,12165,0,1761040988,13002.742451499995,34.40179827000247,53352.87752352001 2025-10-21,10:03:10.000,294,11019827,12685,0,1761040989,13002.76939673999,34.394749140003114,53352.94739472001 2025-10-21,10:03:11.000,294,11019870,12285,0,1761040990,13002.74918780999,34.394749140003114,53352.99630456001 2025-10-21,10:03:12.000,294,11019878,12405,0,1761040991,13002.782869359995,34.387700010003755,53352.94739472001 2025-10-21,10:03:13.000,294,11019875,12405,0,1761040992,13002.79634198,34.394749140003114,53352.91944624 2025-10-21,10:03:14.000,294,11019880,12405,0,1761040993,13002.81655091,34.42294566000055,53352.93342048 2025-10-21,10:03:15.000,294,11019876,12365,0,1761040994,13002.83675984,34.40179827000247,53352.954381840005 2025-10-21,10:03:16.000,294,11019831,12245,0,1761040995,13002.87044138999,34.45819131000462,53352.94739472001 2025-10-21,10:03:17.000,294,11019884,12485,0,1761040996,13002.85696877,34.45819131000462,53352.9404076 2025-10-21,10:03:18.000,294,11019857,12525,0,1761040997,13002.89065031999,34.45114217999799,53352.93342048 2025-10-21,10:03:19.000,294,11019848,12245,0,1761040998,13002.8771777,34.45114217999799,53352.9404076 2025-10-21,10:03:20.000,294,11019814,12565,0,1761040999,13002.85696877,34.46524044000398,53352.97534320001 2025-10-21,10:03:21.000,294,11019856,12405,0,1761041000,13002.89738663,34.46524044000398,53352.94739472001 2025-10-21,10:03:22.000,294,11019867,12365,0,1761041001,13002.91085924999,34.49343696000142,53352.91944624 2025-10-21,10:03:23.000,294,11019853,12405,0,1761041002,13002.924331869996,34.514584349999495,53352.9404076 2025-10-21,10:03:24.000,294,11019842,12205,0,1761041003,13002.904122939995,34.49343696000142,53352.9404076 2025-10-21,10:03:25.000,294,11019904,12405,0,1761041004,13002.91085924999,34.563928260002285,53352.96835608 2025-10-21,10:03:26.000,294,11019855,12405,0,1761041005,13002.904122939995,34.556879130002926,53352.98233032 2025-10-21,10:03:27.000,294,11019862,12325,0,1761041006,13002.93780449,34.54983000000357,53352.96136896 2025-10-21,10:03:28.000,294,11019883,12445,0,1761041007,13002.944540799996,34.54278087000421,53352.97534320001 2025-10-21,10:03:29.000,294,11019831,12365,0,1761041008,13002.944540799996,34.528682609998214,53352.99630456001 2025-10-21,10:03:30.000,294,11019887,12285,0,1761041009,13002.95801342,34.556879130002926,53352.96136896 2025-10-21,10:03:31.000,294,11019858,12325,0,1761041010,13002.964749729996,34.556879130002926,53352.96835608 2025-10-21,10:03:32.000,294,11019888,12645,0,1761041011,13002.97148603999,34.563928260002285,53352.96835608 2025-10-21,10:03:33.000,294,11019874,12405,0,1761041012,13002.97822235,34.54983000000357,53352.98931744 2025-10-21,10:03:34.000,294,11019853,12445,0,1761041013,13002.95127710999,34.570977390001644,53352.94739472001 2025-10-21,10:03:35.000,294,11019886,12365,0,1761041014,13002.97822235,34.578026520001,53353.01726592001 2025-10-21,10:03:36.000,294,11019856,12245,0,1761041015,13002.97148603999,34.620321300004434,53352.97534320001 2025-10-21,10:03:37.000,294,11019883,12325,0,1761041016,13003.025376519996,34.60622303999844,53353.02425304001 2025-10-21,10:03:38.000,294,11019867,12325,0,1761041017,13002.97822235,34.58507565000036,53353.03822728 2025-10-21,10:03:39.000,294,11019888,12445,0,1761041018,13003.03884914,34.59917390999908,53353.052201520004 2025-10-21,10:03:40.000,294,11019896,12285,0,1761041019,13003.052321759991,34.58507565000036,53353.052201520004 2025-10-21,10:03:41.000,294,11019866,12685,0,1761041020,13003.072530689991,34.620321300004434,53353.073162880006 2025-10-21,10:03:42.000,294,11019857,12525,0,1761041021,13003.072530689991,34.62737043000379,53353.003291680005 2025-10-21,10:03:43.000,294,11019875,12285,0,1761041022,13003.092739619991,34.64146869000251,53353.06617576001 2025-10-21,10:03:44.000,294,11019861,12565,0,1761041023,13003.112948549991,34.67671433999931,53353.06617576001 2025-10-21,10:03:45.000,294,11019841,12245,0,1761041024,13003.119684860001,34.66966520999995,53353.05918864 2025-10-21,10:03:46.000,294,11019886,12285,0,1761041025,13003.119684860001,34.67671433999931,53353.10111136 2025-10-21,10:03:47.000,294,11019847,12485,0,1761041026,13003.126421169996,34.69786173000466,53353.06617576001 2025-10-21,10:03:48.000,294,11019887,12205,0,1761041027,13003.133157479991,34.690812599998026,53353.122072720005 2025-10-21,10:03:49.000,294,11019901,12205,0,1761041028,13003.119684860001,34.69786173000466,53353.06617576001 2025-10-21,10:03:50.000,294,11019840,12045,0,1761041029,13003.139893790001,34.747205640000175,53353.05918864 2025-10-21,10:03:51.000,294,11019851,12525,0,1761041030,13003.180311650001,34.740156510000816,53353.052201520004 2025-10-21,10:03:52.000,294,11019876,12325,0,1761041031,13003.200520580001,34.69786173000466,53353.06617576001 2025-10-21,10:03:53.000,294,11019876,12445,0,1761041032,13003.207256889997,34.7260582500021,53353.08713712 2025-10-21,10:03:54.000,294,11019892,12605,0,1761041033,13003.200520580001,34.747205640000175,53353.05918864 2025-10-21,10:03:55.000,294,11019851,12525,0,1761041034,13003.227465819997,34.747205640000175,53353.08713712 2025-10-21,10:03:56.000,294,11019868,12405,0,1761041035,13003.220729510002,34.76835302999825,53353.09412424001 2025-10-21,10:03:57.000,294,11019892,12365,0,1761041036,13003.213993199992,34.796549550002965,53353.05918864 2025-10-21,10:03:58.000,294,11019906,12365,0,1761041037,13003.254411059992,34.782451290004246,53353.09412424001 2025-10-21,10:03:59.000,294,11019886,12485,0,1761041038,13003.261147370002,34.782451290004246,53353.14303408001 2025-10-21,10:04:00.000,294,11019864,12485,0,1761041039,13003.254411059992,34.803598680002324,53353.10111136 2025-10-21,10:04:01.000,294,11019870,11965,0,1761041040,13003.267883679997,34.83179519999976,53353.12905984 2025-10-21,10:04:02.000,294,11019844,12285,0,1761041041,13003.288092609997,34.789500420003606,53353.08015 2025-10-21,10:04:03.000,294,11019930,12125,0,1761041042,13003.267883679997,34.796549550002965,53353.10111136 2025-10-21,10:04:04.000,294,11019915,12405,0,1761041043,13003.315037849992,34.84589345999848,53353.14303408001 2025-10-21,10:04:05.000,294,11019883,12365,0,1761041044,13003.321774160002,34.83884432999912,53353.15700832 2025-10-21,10:04:06.000,294,11019897,12325,0,1761041045,13003.348719399997,34.8247460700004,53353.17796968 2025-10-21,10:04:07.000,294,11019897,12365,0,1761041046,13003.382400950002,34.85294258999784,53353.1500212 2025-10-21,10:04:08.000,294,11019874,12445,0,1761041047,13003.389137259997,34.85999172000447,53353.16399544001 2025-10-21,10:04:09.000,294,11019872,12445,0,1761041048,13003.416082499993,34.83884432999912,53353.14303408001 2025-10-21,10:04:10.000,294,11019840,12125,0,1761041049,13003.429555119998,34.86704085000383,53353.20591816 2025-10-21,10:04:11.000,294,11019852,12125,0,1761041050,13003.429555119998,34.85999172000447,53353.170982560005 2025-10-21,10:04:12.000,294,11019890,12485,0,1761041051,13003.409346189997,34.88113911000255,53353.20591816 2025-10-21,10:04:13.000,294,11019874,12485,0,1761041052,13003.402609880002,34.88113911000255,53353.20591816 2025-10-21,10:04:14.000,294,11019865,12325,0,1761041053,13003.409346189997,34.87408998000319,53353.18495680001 2025-10-21,10:04:15.000,294,11019886,12285,0,1761041054,13003.436291429993,34.88113911000255,53353.20591816 2025-10-21,10:04:16.000,294,11019833,12165,0,1761041055,13003.443027740002,34.923433889998705,53353.21290528001 2025-10-21,10:04:17.000,294,11019870,12205,0,1761041056,13003.469972979998,34.916384759999346,53353.29675072 2025-10-21,10:04:18.000,294,11019942,12485,0,1761041057,13003.483445600003,34.965728670002136,53353.29675072 2025-10-21,10:04:19.000,294,11019880,12405,0,1761041058,13003.490181909998,34.930483019998064,53353.240853760006 2025-10-21,10:04:20.000,294,11019916,12405,0,1761041059,13003.496918219993,34.94458128000406,53353.26880224 2025-10-21,10:04:21.000,294,11019888,12445,0,1761041060,13003.517127149993,34.972777800001495,53353.3246992 2025-10-21,10:04:22.000,294,11019890,12325,0,1761041061,13003.523863459988,34.972777800001495,53353.289763600005 2025-10-21,10:04:23.000,294,11019877,12405,0,1761041062,13003.530599769998,34.979826930000854,53353.219892400004 2025-10-21,10:04:24.000,294,11019874,12485,0,1761041063,13003.584490249988,34.98687606000021,53353.289763600005 2025-10-21,10:04:25.000,294,11019862,12325,0,1761041064,13003.571017629998,34.972777800001495,53353.31072496001 2025-10-21,10:04:26.000,294,11019897,12405,0,1761041065,13003.591226559998,34.99392518999957,53353.338673440005 2025-10-21,10:04:27.000,294,11019879,12485,0,1761041066,13003.618171799993,35.022121710004285,53353.27578936 2025-10-21,10:04:28.000,294,11019882,12365,0,1761041067,13003.645117039989,35.029170840003644,53353.254828 2025-10-21,10:04:29.000,294,11019870,12325,0,1761041068,13003.685534899989,35.00802344999829,53353.3246992 2025-10-21,10:04:30.000,294,11019866,12325,0,1761041069,13003.678798589994,35.029170840003644,53353.289763600005 2025-10-21,10:04:31.000,294,11019853,12645,0,1761041070,13003.685534899989,34.99392518999957,53353.289763600005 2025-10-21,10:04:32.000,294,11019906,12285,0,1761041071,13003.678798589994,35.00097431999893,53353.289763600005 2025-10-21,10:04:33.000,294,11019893,12445,0,1761041072,13003.678798589994,35.01507257999765,53353.35264768001 2025-10-21,10:04:34.000,294,11019915,12405,0,1761041073,13003.712480139999,35.022121710004285,53353.338673440005 2025-10-21,10:04:35.000,294,11019846,12365,0,1761041074,13003.705743829989,35.00802344999829,53353.37360904 2025-10-21,10:04:36.000,294,11019881,12285,0,1761041075,13003.712480139999,35.00802344999829,53353.35264768001 2025-10-21,10:04:37.000,294,11019889,12245,0,1761041076,13003.739425379994,35.00097431999893,53353.33168632001 2025-10-21,10:04:38.000,294,11019872,12365,0,1761041077,13003.712480139999,35.00802344999829,53353.40155752001 2025-10-21,10:04:39.000,294,11019883,12285,0,1761041078,13003.752897999999,34.965728670002136,53353.38059616001 2025-10-21,10:04:40.000,294,11019844,12205,0,1761041079,13003.74616168999,34.95867954000278,53353.408544640006 2025-10-21,10:04:41.000,294,11019854,12405,0,1761041080,13003.732689069999,35.00802344999829,53353.37360904 2025-10-21,10:04:42.000,294,11019830,12325,0,1761041081,13003.74616168999,34.979826930000854,53353.35963480001 2025-10-21,10:04:43.000,294,11019874,12325,0,1761041082,13003.80678847999,34.972777800001495,53353.40155752001 2025-10-21,10:04:44.000,294,11019902,12325,0,1761041083,13003.80678847999,34.979826930000854,53353.37360904 2025-10-21,10:04:45.000,294,11019844,12285,0,1761041084,13003.759634309994,34.98687606000021,53353.42950600001 2025-10-21,10:04:46.000,294,11019876,12245,0,1761041085,13003.773106929999,35.00097431999893,53353.40155752001 2025-10-21,10:04:47.000,294,11019889,12485,0,1761041086,13003.793315859999,34.965728670002136,53353.408544640006 2025-10-21,10:04:48.000,294,11019862,12405,0,1761041087,13003.83373372,34.979826930000854,53353.42251888 2025-10-21,10:04:49.000,294,11019844,12365,0,1761041088,13003.80678847999,34.95867954000278,53353.47142872 2025-10-21,10:04:50.000,294,11019847,12445,0,1761041089,13003.82699740999,34.98687606000021,53353.44348024 2025-10-21,10:04:51.000,294,11019925,12325,0,1761041090,13003.860678959994,35.029170840003644,53353.387583280004 2025-10-21,10:04:52.000,294,11019856,12285,0,1761041091,13003.840470029994,34.98687606000021,53353.44348024 2025-10-21,10:04:53.000,294,11019902,12485,0,1761041092,13003.84720633999,35.00802344999829,53353.408544640006 2025-10-21,10:04:54.000,294,11019924,12445,0,1761041093,13003.83373372,35.01507257999765,53353.41553176 2025-10-21,10:04:55.000,294,11019832,12285,0,1761041094,13003.86741526999,35.029170840003644,53353.49937720001 2025-10-21,10:04:56.000,294,11019916,12485,0,1761041095,13003.901096819995,35.022121710004285,53353.408544640006 2025-10-21,10:04:57.000,294,11019891,12125,0,1761041096,13003.88762419999,35.029170840003644,53353.48540296 2025-10-21,10:04:58.000,294,11019899,12365,0,1761041097,13003.90783312999,35.07851474999916,53353.506364320005 2025-10-21,10:04:59.000,294,11019899,12485,0,1761041098,13003.90783312999,35.05031823000172,53353.49937720001 2025-10-21,10:05:00.000,294,11019938,12245,0,1761041099,13003.9549873,35.07851474999916,53353.45046736001 2025-10-21,10:05:01.000,294,11019872,12645,0,1761041100,13003.94825098999,35.07851474999916,53353.506364320005 2025-10-21,10:05:02.000,294,11019917,12525,0,1761041101,13003.96845991999,35.0714656199998,53353.48540296 2025-10-21,10:05:03.000,294,11019879,12565,0,1761041102,13003.97519623,35.09966214000451,53353.4644416 2025-10-21,10:05:04.000,294,11019854,12485,0,1761041103,13003.92804205999,35.06441649000044,53353.49239008 2025-10-21,10:05:05.000,294,11019856,12285,0,1761041104,13003.91456944,35.08556387999852,53353.5343128 2025-10-21,10:05:06.000,294,11019902,12365,0,1761041105,13003.96845991999,35.12080953000259,53353.56924840001 2025-10-21,10:05:07.000,294,11019892,12485,0,1761041106,13003.98866884999,35.092613009997876,53353.54828704001 2025-10-21,10:05:08.000,294,11019869,12445,0,1761041107,13003.9549873,35.09966214000451,53353.52732568001 2025-10-21,10:05:09.000,294,11019901,12445,0,1761041108,13003.97519623,35.141956920000666,53353.54129992 2025-10-21,10:05:10.000,294,11019825,12245,0,1761041109,13004.002141469995,35.163104309998744,53353.604184 2025-10-21,10:05:11.000,294,11019878,12485,0,1761041110,13003.99540516,35.13490779000131,53353.56924840001 2025-10-21,10:05:12.000,294,11019886,12325,0,1761041111,13003.97519623,35.141956920000666,53353.576235520006 2025-10-21,10:05:13.000,294,11019857,12285,0,1761041112,13004.01561409,35.156055179999385,53353.63213248 2025-10-21,10:05:14.000,294,11019887,12485,0,1761041113,13004.03582302,35.17720257000474,53353.61815824001 2025-10-21,10:05:15.000,294,11019830,12405,0,1761041114,13003.99540516,35.163104309998744,53353.66706808001 2025-10-21,10:05:16.000,294,11019868,12285,0,1761041115,13003.99540516,35.1842517000041,53353.625145360005 2025-10-21,10:05:17.000,294,11019927,12645,0,1761041116,13004.022350399995,35.205399090002174,53353.65309384 2025-10-21,10:05:18.000,294,11019878,12445,0,1761041117,13004.02908670999,35.1842517000041,53353.59719688001 2025-10-21,10:05:19.000,294,11019915,12365,0,1761041118,13004.06950456999,35.21949735000089,53353.625145360005 2025-10-21,10:05:20.000,294,11019888,12485,0,1761041119,13004.103186119995,35.212448220001534,53353.66008096 2025-10-21,10:05:21.000,294,11019898,12445,0,1761041120,13004.10992242999,35.212448220001534,53353.71597792001 2025-10-21,10:05:22.000,294,11019889,12365,0,1761041121,13004.09644981,35.22654648000025,53353.68802944001 2025-10-21,10:05:23.000,294,11019867,12285,0,1761041122,13004.09644981,35.22654648000025,53353.743926400006 2025-10-21,10:05:24.000,294,11019885,12245,0,1761041123,13004.13013135999,35.22654648000025,53353.71597792001 2025-10-21,10:05:25.000,294,11019903,12565,0,1761041124,13004.13686767,35.24769386999833,53353.75790064 2025-10-21,10:05:26.000,294,11019957,12325,0,1761041125,13004.13013135999,35.261792130004324,53353.76488776001 2025-10-21,10:05:27.000,294,11019930,12125,0,1761041126,13004.163812909996,35.26884126000368,53353.79982336 2025-10-21,10:05:28.000,294,11019888,12165,0,1761041127,13004.163812909996,35.27589039000304,53353.80681048 2025-10-21,10:05:29.000,294,11019898,12285,0,1761041128,13004.15034028999,35.27589039000304,53353.79982336 2025-10-21,10:05:30.000,294,11019870,12405,0,1761041129,13004.163812909996,35.27589039000304,53353.75790064 2025-10-21,10:05:31.000,294,11019897,12245,0,1761041130,13004.13686767,35.30408691000048,53353.78584912001 2025-10-21,10:05:32.000,294,11019887,12365,0,1761041131,13004.1570766,35.30408691000048,53353.792836240005 2025-10-21,10:05:33.000,294,11019863,12245,0,1761041132,13004.1570766,35.29703778000112,53353.81379760001 2025-10-21,10:05:34.000,294,11019908,12245,0,1761041133,13004.17054921999,35.30408691000048,53353.841746080005 2025-10-21,10:05:35.000,294,11019852,12285,0,1761041134,13004.17054921999,35.332283429997915,53353.82078472 2025-10-21,10:05:36.000,294,11019881,12445,0,1761041135,13004.210967079991,35.29703778000112,53353.83475896001 2025-10-21,10:05:37.000,294,11019884,12325,0,1761041136,13004.163812909996,35.325234299998556,53353.83475896001 2025-10-21,10:05:38.000,294,11019898,12125,0,1761041137,13004.17728553,35.36047995000263,53353.82777184 2025-10-21,10:05:39.000,294,11019918,12205,0,1761041138,13004.1570766,35.36752908000199,53353.88366880001 2025-10-21,10:05:40.000,294,11019906,12285,0,1761041139,13004.1570766,35.332283429997915,53353.88366880001 2025-10-21,10:05:41.000,294,11019844,12325,0,1761041140,13004.163812909996,35.33933256000455,53353.85572032001 2025-10-21,10:05:42.000,294,11019884,12245,0,1761041141,13004.184021839996,35.36752908000199,53353.778862 2025-10-21,10:05:43.000,294,11019891,12285,0,1761041142,13004.17728553,35.35343082000327,53353.792836240005 2025-10-21,10:05:44.000,294,11019856,12325,0,1761041143,13004.17054921999,35.39572559999942,53353.86969456 2025-10-21,10:05:45.000,294,11019852,12245,0,1761041144,13004.19749446,35.40277472999878,53353.82078472 2025-10-21,10:05:46.000,294,11019889,12605,0,1761041145,13004.163812909996,35.39572559999942,53353.86270744001 2025-10-21,10:05:47.000,294,11019881,12485,0,1761041146,13004.13686767,35.388676470000064,53353.82078472 2025-10-21,10:05:48.000,294,11019917,12285,0,1761041147,13004.1570766,35.374578210001346,53353.841746080005 2025-10-21,10:05:49.000,294,11019907,12525,0,1761041148,13004.13686767,35.39572559999942,53353.80681048 2025-10-21,10:05:50.000,294,11019871,12445,0,1761041149,13004.09644981,35.39572559999942,53353.792836240005 2025-10-21,10:05:51.000,294,11019898,12405,0,1761041150,13004.13013135999,35.388676470000064,53353.86270744001 2025-10-21,10:05:52.000,294,11019930,12325,0,1761041151,13004.11665874,35.388676470000064,53353.81379760001 2025-10-21,10:05:53.000,294,11019888,12445,0,1761041152,13004.06950456999,35.40277472999878,53353.80681048 2025-10-21,10:05:54.000,294,11019873,12285,0,1761041153,13004.082977189995,35.430971250003495,53353.87668168 2025-10-21,10:05:55.000,294,11019871,12405,0,1761041154,13004.11665874,35.388676470000064,53353.80681048 2025-10-21,10:05:56.000,294,11019872,12525,0,1761041155,13004.062768259995,35.39572559999942,53353.75091352 2025-10-21,10:05:57.000,294,11019886,12405,0,1761041156,13004.04929563999,35.39572559999942,53353.75790064 2025-10-21,10:05:58.000,294,11019875,12325,0,1761041157,13004.05603195,35.388676470000064,53353.778862 2025-10-21,10:05:59.000,294,11019870,12485,0,1761041158,13004.062768259995,35.388676470000064,53353.82078472 2025-10-21,10:06:00.000,294,11019868,12525,0,1761041159,13004.042559329995,35.36047995000263,53353.79982336 2025-10-21,10:06:01.000,294,11019835,12365,0,1761041160,13004.00887777999,35.36752908000199,53353.76488776001 2025-10-21,10:06:02.000,294,11019912,12365,0,1761041161,13003.99540516,35.36752908000199,53353.75091352 2025-10-21,10:06:03.000,294,11019882,12405,0,1761041162,13003.97519623,35.39572559999942,53353.778862 2025-10-21,10:06:04.000,294,11019855,12445,0,1761041163,13003.98866884999,35.36047995000263,53353.82777184 2025-10-21,10:06:05.000,294,11019894,12285,0,1761041164,13003.981932539995,35.35343082000327,53353.82078472 2025-10-21,10:06:06.000,294,11019904,12405,0,1761041165,13003.961723609995,35.36047995000263,53353.79982336 2025-10-21,10:06:07.000,294,11019861,12205,0,1761041166,13003.961723609995,35.33933256000455,53353.82777184 2025-10-21,10:06:08.000,294,11019885,12485,0,1761041167,13003.9549873,35.33933256000455,53353.75790064 2025-10-21,10:06:09.000,294,11019929,12365,0,1761041168,13003.98866884999,35.332283429997915,53353.792836240005 2025-10-21,10:06:10.000,294,11019822,12365,0,1761041169,13003.981932539995,35.33933256000455,53353.75790064 2025-10-21,10:06:11.000,294,11019892,12525,0,1761041170,13003.97519623,35.31113603999984,53353.77187488 2025-10-21,10:06:12.000,294,11019859,12525,0,1761041171,13003.92804205999,35.30408691000048,53353.743926400006 2025-10-21,10:06:13.000,294,11019841,12125,0,1761041172,13003.961723609995,35.31113603999984,53353.743926400006 2025-10-21,10:06:14.000,294,11019891,12565,0,1761041173,13003.941514679995,35.2829395200024,53353.75790064 2025-10-21,10:06:15.000,294,11019858,12285,0,1761041174,13003.941514679995,35.25474299999769,53353.75790064 2025-10-21,10:06:16.000,294,11019870,12205,0,1761041175,13003.981932539995,35.22654648000025,53353.7089908 2025-10-21,10:06:17.000,294,11019902,12285,0,1761041176,13003.91456944,35.22654648000025,53353.792836240005 2025-10-21,10:06:18.000,294,11019783,12165,0,1761041177,13003.88762419999,35.26884126000368,53353.68104232 2025-10-21,10:06:19.000,294,11019866,12525,0,1761041178,13003.941514679995,35.22654648000025,53353.73693928001 2025-10-21,10:06:20.000,294,11019861,12365,0,1761041179,13003.921305749995,35.26884126000368,53353.75091352 2025-10-21,10:06:21.000,294,11019868,12325,0,1761041180,13003.96845991999,35.22654648000025,53353.743926400006 2025-10-21,10:06:22.000,294,11019902,12285,0,1761041181,13003.92804205999,35.24064473999897,53353.73693928001 2025-10-21,10:06:23.000,294,11019852,12285,0,1761041182,13003.91456944,35.212448220001534,53353.77187488 2025-10-21,10:06:24.000,294,11019859,12285,0,1761041183,13003.921305749995,35.191300830003456,53353.75091352 2025-10-21,10:06:25.000,294,11019851,12205,0,1761041184,13003.92804205999,35.198349960002815,53353.75091352 2025-10-21,10:06:26.000,294,11019837,12685,0,1761041185,13003.941514679995,35.23359560999961,53353.77187488 2025-10-21,10:06:27.000,294,11019850,12645,0,1761041186,13003.91456944,35.212448220001534,53353.77187488 2025-10-21,10:06:28.000,294,11019900,12405,0,1761041187,13003.941514679995,35.22654648000025,53353.7089908 2025-10-21,10:06:29.000,294,11019841,12445,0,1761041188,13003.921305749995,35.23359560999961,53353.722965040004 2025-10-21,10:06:30.000,294,11019816,12325,0,1761041189,13003.9549873,35.198349960002815,53353.722965040004 2025-10-21,10:06:31.000,294,11019881,12485,0,1761041190,13003.97519623,35.191300830003456,53353.72995216 2025-10-21,10:06:32.000,294,11019854,12445,0,1761041191,13003.92804205999,35.198349960002815,53353.7089908 2025-10-21,10:06:33.000,294,11019878,12405,0,1761041192,13003.92804205999,35.212448220001534,53353.722965040004 2025-10-21,10:06:34.000,294,11019885,12085,0,1761041193,13003.941514679995,35.198349960002815,53353.68104232 2025-10-21,10:06:35.000,294,11019889,12325,0,1761041194,13003.921305749995,35.22654648000025,53353.70200368 2025-10-21,10:06:36.000,294,11019826,12125,0,1761041195,13003.941514679995,35.21949735000089,53353.7089908 2025-10-21,10:06:37.000,294,11019901,12125,0,1761041196,13003.961723609995,35.1842517000041,53353.7089908 2025-10-21,10:06:38.000,294,11019880,12365,0,1761041197,13003.9549873,35.205399090002174,53353.75790064 2025-10-21,10:06:39.000,294,11019891,12405,0,1761041198,13003.96845991999,35.23359560999961,53353.68104232 2025-10-21,10:06:40.000,294,11019850,12485,0,1761041199,13003.981932539995,35.22654648000025,53353.70200368 2025-10-21,10:06:41.000,294,11019828,12325,0,1761041200,13003.981932539995,35.21949735000089,53353.68104232 2025-10-21,10:06:42.000,294,11019882,12405,0,1761041201,13003.961723609995,35.23359560999961,53353.77187488 2025-10-21,10:06:43.000,294,11019903,12245,0,1761041202,13003.93477837,35.191300830003456,53353.674055200005 2025-10-21,10:06:44.000,294,11019863,12285,0,1761041203,13003.94825098999,35.212448220001534,53353.70200368 2025-10-21,10:06:45.000,294,11019876,12165,0,1761041204,13003.9549873,35.17720257000474,53353.722965040004 2025-10-21,10:06:46.000,294,11019823,12445,0,1761041205,13003.9549873,35.212448220001534,53353.66706808001 2025-10-21,10:06:47.000,294,11019847,12285,0,1761041206,13003.981932539995,35.23359560999961,53353.68104232 2025-10-21,10:06:48.000,294,11019849,12325,0,1761041207,13003.9549873,35.191300830003456,53353.68802944001 2025-10-21,10:06:49.000,294,11019806,12365,0,1761041208,13003.981932539995,35.212448220001534,53353.73693928001 2025-10-21,10:06:50.000,294,11019891,12365,0,1761041209,13003.981932539995,35.205399090002174,53353.70200368 2025-10-21,10:06:51.000,294,11019870,12325,0,1761041210,13004.042559329995,35.24064473999897,53353.71597792001 2025-10-21,10:06:52.000,294,11019850,12645,0,1761041211,13003.96845991999,35.212448220001534,53353.69501656001 2025-10-21,10:06:53.000,294,11019834,12325,0,1761041212,13003.981932539995,35.25474299999769,53353.743926400006 2025-10-21,10:06:54.000,294,11019887,12205,0,1761041213,13003.99540516,35.21949735000089,53353.79982336 2025-10-21,10:06:55.000,294,11019866,12285,0,1761041214,13004.00887777999,35.23359560999961,53353.77187488 2025-10-21,10:06:56.000,294,11019821,12365,0,1761041215,13003.981932539995,35.22654648000025,53353.73693928001 2025-10-21,10:06:57.000,294,11019845,12365,0,1761041216,13003.97519623,35.261792130004324,53353.71597792001 2025-10-21,10:06:58.000,294,11019841,12365,0,1761041217,13003.97519623,35.29703778000112,53353.75091352 2025-10-21,10:06:59.000,294,11019856,12565,0,1761041218,13003.981932539995,35.261792130004324,53353.81379760001 2025-10-21,10:07:00.000,294,11019837,12285,0,1761041219,13003.9549873,35.22654648000025,53353.73693928001 2025-10-21,10:07:01.000,294,11019858,12325,0,1761041220,13003.93477837,35.261792130004324,53353.73693928001 2025-10-21,10:07:02.000,294,11019824,12405,0,1761041221,13003.92804205999,35.2829395200024,53353.722965040004 2025-10-21,10:07:03.000,294,11019854,12165,0,1761041222,13003.941514679995,35.2829395200024,53353.69501656001 2025-10-21,10:07:04.000,294,11019823,12405,0,1761041223,13003.94825098999,35.26884126000368,53353.72995216 2025-10-21,10:07:05.000,294,11019896,12485,0,1761041224,13003.941514679995,35.2829395200024,53353.71597792001 2025-10-21,10:07:06.000,294,11019863,12565,0,1761041225,13003.92804205999,35.2829395200024,53353.674055200005 2025-10-21,10:07:07.000,294,11019818,12285,0,1761041226,13003.88762419999,35.325234299998556,53353.69501656001 2025-10-21,10:07:08.000,294,11019808,12445,0,1761041227,13003.90783312999,35.33933256000455,53353.71597792001 2025-10-21,10:07:09.000,294,11019855,12445,0,1761041228,13003.89436051,35.325234299998556,53353.674055200005 2025-10-21,10:07:10.000,294,11019800,12325,0,1761041229,13003.860678959994,35.374578210001346,53353.70200368 2025-10-21,10:07:11.000,294,11019843,12525,0,1761041230,13003.880887889994,35.381627340000705,53353.722965040004 2025-10-21,10:07:12.000,294,11019804,12405,0,1761041231,13003.860678959994,35.34638169000391,53353.61815824001 2025-10-21,10:07:13.000,294,11019832,12405,0,1761041232,13003.860678959994,35.33933256000455,53353.68104232 2025-10-21,10:07:14.000,294,11019812,12405,0,1761041233,13003.87415158,35.374578210001346,53353.69501656001 2025-10-21,10:07:15.000,294,11019842,12325,0,1761041234,13003.85394265,35.36752908000199,53353.65309384 2025-10-21,10:07:16.000,294,11019868,12285,0,1761041235,13003.83373372,35.381627340000705,53353.68104232 2025-10-21,10:07:17.000,294,11019827,12245,0,1761041236,13003.840470029994,35.388676470000064,53353.68104232 2025-10-21,10:07:18.000,294,11019833,12245,0,1761041237,13003.800052169994,35.33933256000455,53353.69501656001 2025-10-21,10:07:19.000,294,11019875,12285,0,1761041238,13003.773106929999,35.388676470000064,53353.68104232 2025-10-21,10:07:20.000,294,11019814,12325,0,1761041239,13003.813524789999,35.36752908000199,53353.65309384 2025-10-21,10:07:21.000,294,11019806,12325,0,1761041240,13003.800052169994,35.374578210001346,53353.674055200005 2025-10-21,10:07:22.000,294,11019792,12365,0,1761041241,13003.78657954999,35.41687299000478,53353.66008096 2025-10-21,10:07:23.000,294,11019822,12285,0,1761041242,13003.793315859999,35.438020380002854,53353.66706808001 2025-10-21,10:07:24.000,294,11019856,12445,0,1761041243,13003.779843239994,35.438020380002854,53353.625145360005 2025-10-21,10:07:25.000,294,11019855,12245,0,1761041244,13003.78657954999,35.41687299000478,53353.61815824001 2025-10-21,10:07:26.000,294,11019817,12485,0,1761041245,13003.793315859999,35.39572559999942,53353.59719688001 2025-10-21,10:07:27.000,294,11019863,12445,0,1761041246,13003.76637061999,35.41687299000478,53353.61815824001 2025-10-21,10:07:28.000,294,11019841,12245,0,1761041247,13003.74616168999,35.44506951000221,53353.64610672001 2025-10-21,10:07:29.000,294,11019833,12325,0,1761041248,13003.793315859999,35.44506951000221,53353.66008096 2025-10-21,10:07:30.000,294,11019888,12325,0,1761041249,13003.779843239994,35.430971250003495,53353.576235520006 2025-10-21,10:07:31.000,294,11019859,12245,0,1761041250,13003.773106929999,35.40982385999814,53353.604184 2025-10-21,10:07:32.000,294,11019829,12285,0,1761041251,13003.732689069999,35.44506951000221,53353.555274160004 2025-10-21,10:07:33.000,294,11019853,12285,0,1761041252,13003.705743829989,35.430971250003495,53353.56924840001 2025-10-21,10:07:34.000,294,11019850,12645,0,1761041253,13003.712480139999,35.430971250003495,53353.625145360005 2025-10-21,10:07:35.000,294,11019868,12445,0,1761041254,13003.739425379994,35.39572559999942,53353.56924840001 2025-10-21,10:07:36.000,294,11019810,12325,0,1761041255,13003.732689069999,35.423922120004136,53353.576235520006 2025-10-21,10:07:37.000,294,11019835,12405,0,1761041256,13003.672062279998,35.40277472999878,53353.56226128 2025-10-21,10:07:38.000,294,11019828,12325,0,1761041257,13003.699007519994,35.430971250003495,53353.54129992 2025-10-21,10:07:39.000,294,11019836,12405,0,1761041258,13003.651853349998,35.39572559999942,53353.555274160004 2025-10-21,10:07:40.000,294,11019813,12325,0,1761041259,13003.638380729994,35.41687299000478,53353.555274160004 2025-10-21,10:07:41.000,294,11019890,12285,0,1761041260,13003.618171799993,35.40982385999814,53353.52033856001 2025-10-21,10:07:42.000,294,11019838,12445,0,1761041261,13003.631644419998,35.438020380002854,53353.51335144 2025-10-21,10:07:43.000,294,11019814,12365,0,1761041262,13003.611435489998,35.39572559999942,53353.49239008 2025-10-21,10:07:44.000,294,11019845,12405,0,1761041263,13003.591226559998,35.40277472999878,53353.5343128 2025-10-21,10:07:45.000,294,11019870,12125,0,1761041264,13003.597962869993,35.381627340000705,53353.5343128 2025-10-21,10:07:46.000,294,11019851,12565,0,1761041265,13003.550808699998,35.36752908000199,53353.54129992 2025-10-21,10:07:47.000,294,11019844,12405,0,1761041266,13003.557545009993,35.36047995000263,53353.49937720001 2025-10-21,10:07:48.000,294,11019855,12365,0,1761041267,13003.577753939993,35.374578210001346,53353.44348024 2025-10-21,10:07:49.000,294,11019831,12325,0,1761041268,13003.523863459988,35.40277472999878,53353.45046736001 2025-10-21,10:07:50.000,294,11019847,12285,0,1761041269,13003.577753939993,35.374578210001346,53353.3945704 2025-10-21,10:07:51.000,294,11019854,12405,0,1761041270,13003.577753939993,35.36047995000263,53353.387583280004 2025-10-21,10:08:02.000,294,11019890,12245,0,1761041281,13003.463236670003,35.34638169000391,53353.31771208 2025-10-21,10:08:03.000,294,11019809,12485,0,1761041282,13003.463236670003,35.374578210001346,53353.31771208 2025-10-21,10:08:04.000,294,11019850,12565,0,1761041283,13003.463236670003,35.35343082000327,53353.35264768001 2025-10-21,10:08:05.000,294,11019850,12205,0,1761041284,13003.469972979998,35.35343082000327,53353.3246992 2025-10-21,10:08:06.000,294,11019811,12285,0,1761041285,13003.449764049998,35.33933256000455,53353.29675072 2025-10-21,10:08:07.000,294,11019870,12405,0,1761041286,13003.483445600003,35.36752908000199,53353.31771208 2025-10-21,10:08:08.000,294,11019847,12165,0,1761041287,13003.503654529988,35.3181851699992,53353.26880224 2025-10-21,10:08:09.000,294,11019836,12325,0,1761041288,13003.429555119998,35.325234299998556,53353.289763600005 2025-10-21,10:08:10.000,294,11019893,12485,0,1761041289,13003.409346189997,35.332283429997915,53353.31771208 2025-10-21,10:08:11.000,294,11019862,12325,0,1761041290,13003.422818810002,35.29703778000112,53353.28277648001 2025-10-21,10:08:12.000,294,11019836,12285,0,1761041291,13003.422818810002,35.29703778000112,53353.289763600005 2025-10-21,10:08:13.000,294,11019824,12365,0,1761041292,13003.449764049998,35.2829395200024,53353.26880224 2025-10-21,10:08:14.000,294,11019880,12325,0,1761041293,13003.483445600003,35.3181851699992,53353.30373784 2025-10-21,10:08:15.000,294,11019848,12125,0,1761041294,13003.429555119998,35.325234299998556,53353.3246992 2025-10-21,10:08:16.000,294,11019819,12285,0,1761041295,13003.429555119998,35.332283429997915,53353.3246992 2025-10-21,10:08:17.000,294,11019809,12405,0,1761041296,13003.443027740002,35.325234299998556,53353.34566056 2025-10-21,10:08:18.000,294,11019813,12285,0,1761041297,13003.402609880002,35.3181851699992,53353.26880224 2025-10-21,10:08:19.000,294,11019838,12685,0,1761041298,13003.382400950002,35.27589039000304,53353.26181512001 2025-10-21,10:08:20.000,294,11019840,12485,0,1761041299,13003.335246779992,35.30408691000048,53353.19893104 2025-10-21,10:08:21.000,294,11019824,12325,0,1761041300,13003.348719399997,35.29703778000112,53353.21290528001 2025-10-21,10:08:22.000,294,11019839,12325,0,1761041301,13003.335246779992,35.35343082000327,53353.24784088 2025-10-21,10:08:23.000,294,11019837,12325,0,1761041302,13003.355455709992,35.332283429997915,53353.22687952 2025-10-21,10:08:24.000,294,11019865,12325,0,1761041303,13003.341983090002,35.28998865000176,53353.21290528001 2025-10-21,10:08:25.000,294,11019840,12285,0,1761041304,13003.254411059992,35.261792130004324,53353.19893104 2025-10-21,10:08:26.000,294,11019816,12365,0,1761041305,13003.281356300002,35.2829395200024,53353.170982560005 2025-10-21,10:08:27.000,294,11019853,12325,0,1761041306,13003.261147370002,35.28998865000176,53353.20591816 2025-10-21,10:08:28.000,294,11019851,12285,0,1761041307,13003.213993199992,35.27589039000304,53353.12905984 2025-10-21,10:08:29.000,294,11019834,12445,0,1761041308,13003.207256889997,35.25474299999769,53353.08713712 2025-10-21,10:08:30.000,294,11019898,12405,0,1761041309,13003.213993199992,35.24064473999897,53353.14303408001 2025-10-21,10:08:31.000,294,11019844,12565,0,1761041310,13003.213993199992,35.205399090002174,53353.06617576001 2025-10-21,10:08:32.000,294,11019794,12445,0,1761041311,13003.146630099996,35.21949735000089,53353.08015 2025-10-21,10:08:33.000,294,11019839,12285,0,1761041312,13003.173575339992,35.212448220001534,53353.06617576001 2025-10-21,10:08:34.000,294,11019823,12445,0,1761041313,13003.166839029996,35.205399090002174,53353.08015 2025-10-21,10:08:35.000,294,11019873,12285,0,1761041314,13003.187047959997,35.1842517000041,53353.05918864 2025-10-21,10:08:36.000,294,11019845,12365,0,1761041315,13003.153366409992,35.191300830003456,53353.05918864 2025-10-21,10:08:37.000,294,11019816,12405,0,1761041316,13003.173575339992,35.198349960002815,53353.052201520004 2025-10-21,10:08:38.000,294,11019846,12325,0,1761041317,13003.180311650001,35.21949735000089,53353.04521440001 2025-10-21,10:08:39.000,294,11019815,12485,0,1761041318,13003.146630099996,35.23359560999961,53352.99630456001 2025-10-21,10:08:40.000,294,11019813,12285,0,1761041319,13003.160102720001,35.212448220001534,53352.96136896 2025-10-21,10:08:41.000,294,11019889,12685,0,1761041320,13003.153366409992,35.23359560999961,53352.98233032 2025-10-21,10:08:42.000,294,11019845,12245,0,1761041321,13003.133157479991,35.24769386999833,53352.954381840005 2025-10-21,10:08:43.000,294,11019825,12205,0,1761041322,13003.133157479991,35.24769386999833,53352.99630456001 2025-10-21,10:08:44.000,294,11019813,12405,0,1761041323,13003.119684860001,35.25474299999769,53352.96136896 2025-10-21,10:08:45.000,294,11019902,12565,0,1761041324,13003.086003309996,35.261792130004324,53352.96136896 2025-10-21,10:08:46.000,294,11019787,12445,0,1761041325,13003.106212239996,35.23359560999961,53352.9404076 2025-10-21,10:08:47.000,294,11019821,12325,0,1761041326,13003.079267000001,35.26884126000368,53352.905472000006 2025-10-21,10:08:48.000,294,11019859,12085,0,1761041327,13003.112948549991,35.2829395200024,53352.89149776 2025-10-21,10:08:49.000,294,11019836,12485,0,1761041328,13003.119684860001,35.26884126000368,53352.86354928 2025-10-21,10:08:50.000,294,11019916,12205,0,1761041329,13003.079267000001,35.24064473999897,53352.85656216001 2025-10-21,10:08:51.000,294,11019885,12365,0,1761041330,13003.079267000001,35.28998865000176,53352.8705364 2025-10-21,10:08:52.000,294,11019891,12205,0,1761041331,13003.05905807,35.28998865000176,53352.835600800005 2025-10-21,10:08:53.000,294,11019857,12285,0,1761041332,13003.03884914,35.261792130004324,53352.84258792 2025-10-21,10:08:54.000,294,11019859,12245,0,1761041333,13003.03884914,35.2829395200024,53352.905472000006 2025-10-21,10:08:55.000,294,11019888,12365,0,1761041334,13003.03884914,35.29703778000112,53352.85656216001 2025-10-21,10:08:56.000,294,11019855,12365,0,1761041335,13003.005167589996,35.29703778000112,53352.8705364 2025-10-21,10:08:57.000,294,11019831,12325,0,1761041336,13003.005167589996,35.325234299998556,53352.8705364 2025-10-21,10:08:58.000,294,11019880,12485,0,1761041337,13003.01864021,35.27589039000304,53352.86354928 2025-10-21,10:08:59.000,294,11019815,12285,0,1761041338,13002.991694969991,35.3181851699992,53352.86354928 2025-10-21,10:09:00.000,294,11019862,12405,0,1761041339,13002.991694969991,35.261792130004324,53352.82162656 2025-10-21,10:09:01.000,294,11019880,12245,0,1761041340,13002.99843128,35.24769386999833,53352.84957504001 2025-10-21,10:09:02.000,294,11019847,12165,0,1761041341,13003.011903899991,35.25474299999769,53352.80765232001 2025-10-21,10:09:03.000,294,11019853,12285,0,1761041342,13002.95801342,35.261792130004324,53352.80765232001 2025-10-21,10:09:04.000,294,11019875,12285,0,1761041343,13002.97822235,35.24769386999833,53352.80765232001 2025-10-21,10:09:05.000,294,11019882,12365,0,1761041344,13002.95127710999,35.25474299999769,53352.77970384001 2025-10-21,10:09:06.000,294,11019884,12125,0,1761041345,13002.944540799996,35.261792130004324,53352.80765232001 2025-10-21,10:09:07.000,294,11019848,12485,0,1761041346,13002.944540799996,35.27589039000304,53352.79367808 2025-10-21,10:09:08.000,294,11019827,12645,0,1761041347,13002.95801342,35.29703778000112,53352.737781120006 2025-10-21,10:09:09.000,294,11019876,12565,0,1761041348,13002.93106817999,35.22654648000025,53352.72380688 2025-10-21,10:09:10.000,294,11019824,12365,0,1761041349,13002.89065031999,35.212448220001534,53352.737781120006 2025-10-21,10:09:11.000,294,11019818,12365,0,1761041350,13002.8771777,35.24064473999897,53352.72380688 2025-10-21,10:09:12.000,294,11019825,12405,0,1761041351,13002.863705079995,35.23359560999961,53352.72380688 2025-10-21,10:09:13.000,294,11019804,12325,0,1761041352,13002.843496149995,35.24064473999897,53352.667909920005 2025-10-21,10:09:14.000,294,11019819,12565,0,1761041353,13002.8771777,35.22654648000025,53352.70983264001 2025-10-21,10:09:15.000,294,11019844,12365,0,1761041354,13002.81655091,35.205399090002174,53352.667909920005 2025-10-21,10:09:16.000,294,11019853,12365,0,1761041355,13002.78960566999,35.212448220001534,53352.68887128001 2025-10-21,10:09:17.000,294,11019804,12405,0,1761041356,13002.73571519,35.24064473999897,53352.64694856 2025-10-21,10:09:18.000,294,11019814,12485,0,1761041357,13002.69529733,35.1842517000041,53352.63297432 2025-10-21,10:09:19.000,294,11019824,12205,0,1761041358,13002.68856101999,35.191300830003456,53352.58406448 2025-10-21,10:09:20.000,294,11019784,12405,0,1761041359,13002.594252679999,35.163104309998744,53352.58406448 2025-10-21,10:09:21.000,294,11019848,12445,0,1761041360,13002.574043749999,35.1701534399981,53352.59803872 2025-10-21,10:09:22.000,294,11019832,12245,0,1761041361,13002.54709850999,35.1842517000041,53352.60502584 2025-10-21,10:09:23.000,294,11019840,12405,0,1761041362,13002.499944339994,35.12080953000259,53352.52816752 2025-10-21,10:09:24.000,294,11019860,12285,0,1761041363,13002.486471719989,35.092613009997876,53352.52816752 2025-10-21,10:09:25.000,294,11019852,12405,0,1761041364,13002.439317549994,35.092613009997876,53352.53515464 2025-10-21,10:09:26.000,294,11019847,12365,0,1761041365,13002.405635999989,35.05736736000108,53352.4862448 2025-10-21,10:09:27.000,294,11019853,12405,0,1761041366,13002.378690759993,35.05736736000108,53352.56310312001 2025-10-21,10:09:28.000,294,11019810,12405,0,1761041367,13002.324800279988,35.029170840003644,53352.46528344 2025-10-21,10:09:29.000,294,11019844,12485,0,1761041368,13002.311327659998,35.029170840003644,53352.4862448 2025-10-21,10:09:30.000,294,11019842,12285,0,1761041369,13002.264173490003,35.036219970003,53352.49323192001 2025-10-21,10:09:31.000,294,11019880,12205,0,1761041370,13002.297855039993,35.00097431999893,53352.42336072001 2025-10-21,10:09:32.000,294,11019844,12725,0,1761041371,13002.230491939998,34.972777800001495,53352.40938648 2025-10-21,10:09:33.000,294,11019859,12485,0,1761041372,13002.237228249993,34.95163041000342,53352.43034784 2025-10-21,10:09:34.000,294,11019901,12565,0,1761041373,13002.223755630002,34.95163041000342,53352.34650240001 2025-10-21,10:09:35.000,294,11019845,12125,0,1761041374,13002.230491939998,34.923433889998705,53352.381438000004 2025-10-21,10:09:36.000,294,11019874,12245,0,1761041375,13002.291118729998,34.90933562999999,53352.381438000004 2025-10-21,10:09:37.000,294,11019867,12485,0,1761041376,13002.291118729998,34.88113911000255,53352.37445088001 2025-10-21,10:09:38.000,294,11019840,12485,0,1761041377,13002.291118729998,34.86704085000383,53352.34650240001 2025-10-21,10:09:39.000,294,11019883,12285,0,1761041378,13002.345009209988,34.8247460700004,53352.31855392 2025-10-21,10:09:40.000,294,11019852,12365,0,1761041379,13002.365218139988,34.789500420003606,53352.29759256 2025-10-21,10:09:41.000,294,11019867,12285,0,1761041380,13002.378690759993,34.83179519999976,53352.3115668 2025-10-21,10:09:42.000,294,11019849,12325,0,1761041381,13002.479735409994,34.796549550002965,53352.29060544 2025-10-21,10:09:43.000,294,11019861,12125,0,1761041382,13002.533625889999,34.782451290004246,53352.24868272 2025-10-21,10:09:44.000,294,11019854,12245,0,1761041383,13002.60772529999,34.796549550002965,53352.27663120001 2025-10-21,10:09:45.000,294,11019811,12365,0,1761041384,13002.621197919994,34.76835302999825,53352.27663120001 2025-10-21,10:09:46.000,294,11019855,12365,0,1761041385,13002.71550626,34.803598680002324,53352.283618320005 2025-10-21,10:09:47.000,294,11019907,12485,0,1761041386,13002.79634198,34.76835302999825,53352.30457968001 2025-10-21,10:09:48.000,294,11019877,12045,0,1761041387,13002.843496149995,34.740156510000816,53352.31855392 2025-10-21,10:09:49.000,294,11019831,12325,0,1761041388,13002.91759556,34.754254769999534,53352.36047664 2025-10-21,10:09:50.000,294,11019838,12325,0,1761041389,13002.95801342,34.7260582500021,53352.381438000004 2025-10-21,10:09:51.000,294,11019901,12405,0,1761041390,13002.984958659996,34.740156510000816,53352.35348952001 2025-10-21,10:09:52.000,294,11019827,12205,0,1761041391,13003.011903899991,34.77540216000489,53352.35348952001 2025-10-21,10:09:53.000,294,11019852,12405,0,1761041392,13003.086003309996,34.76835302999825,53352.37445088001 2025-10-21,10:09:54.000,294,11019906,12365,0,1761041393,13003.106212239996,34.789500420003606,53352.44432208001 2025-10-21,10:09:55.000,294,11019849,12365,0,1761041394,13003.180311650001,34.803598680002324,53352.37445088001 2025-10-21,10:09:56.000,294,11019859,12325,0,1761041395,13003.187047959997,34.83884432999912,53352.43034784 2025-10-21,10:09:57.000,294,11019871,12285,0,1761041396,13003.193784269992,34.87408998000319,53352.39541224001 2025-10-21,10:09:58.000,294,11019873,12245,0,1761041397,13003.213993199992,34.87408998000319,53352.451309200005 2025-10-21,10:09:59.000,294,11019818,12285,0,1761041398,13003.200520580001,34.88113911000255,53352.451309200005 2025-10-21,10:10:00.000,294,11019881,12605,0,1761041399,13003.234202129992,34.90228650000063,53352.43733496 2025-10-21,10:10:01.000,294,11019863,12365,0,1761041400,13003.207256889997,34.90933562999999,53352.402399360006 2025-10-21,10:10:02.000,294,11019855,12485,0,1761041401,13003.247674749997,34.95867954000278,53352.45829632 2025-10-21,10:10:03.000,294,11019864,12485,0,1761041402,13003.247674749997,34.979826930000854,53352.42336072001 2025-10-21,10:10:04.000,294,11019883,12365,0,1761041403,13003.234202129992,35.022121710004285,53352.45829632 2025-10-21,10:10:05.000,294,11019866,12485,0,1761041404,13003.200520580001,35.04326910000236,53352.402399360006 2025-10-21,10:10:06.000,294,11019854,12365,0,1761041405,13003.193784269992,35.05031823000172,53352.43034784 2025-10-21,10:10:07.000,294,11019860,12325,0,1761041406,13003.200520580001,35.0714656199998,53352.40938648 2025-10-21,10:10:08.000,294,11019864,12285,0,1761041407,13003.207256889997,35.05031823000172,53352.381438000004 2025-10-21,10:10:09.000,294,11019845,12285,0,1761041408,13003.160102720001,35.092613009997876,53352.42336072001 2025-10-21,10:10:10.000,294,11019831,12125,0,1761041409,13003.106212239996,35.09966214000451,53352.42336072001 2025-10-21,10:10:11.000,294,11019829,12325,0,1761041410,13003.072530689991,35.156055179999385,53352.451309200005 2025-10-21,10:10:12.000,294,11019832,12365,0,1761041411,13003.011903899991,35.149006050000025,53352.44432208001 2025-10-21,10:10:13.000,294,11019831,12245,0,1761041412,13002.944540799996,35.17720257000474,53352.31855392 2025-10-21,10:10:14.000,294,11019822,12285,0,1761041413,13002.87044138999,35.156055179999385,53352.36047664 2025-10-21,10:10:15.000,294,11019850,12245,0,1761041414,13002.79634198,35.13490779000131,53352.35348952001 2025-10-21,10:10:16.000,294,11019819,12445,0,1761041415,13002.681824709995,35.156055179999385,53352.29759256 2025-10-21,10:10:17.000,294,11019896,12285,0,1761041416,13002.61446161,35.141956920000666,53352.29759256 2025-10-21,10:10:18.000,294,11019869,12245,0,1761041417,13002.486471719989,35.163104309998744,53352.29060544 2025-10-21,10:10:19.000,294,11019858,12285,0,1761041418,13002.405635999989,35.10671127000387,53352.234708480006 2025-10-21,10:10:20.000,294,11019862,12325,0,1761041419,13002.237228249993,35.10671127000387,53352.19278576 2025-10-21,10:10:21.000,294,11019880,12485,0,1761041420,13002.102502050002,35.12080953000259,53352.1718244 2025-10-21,10:10:22.000,294,11019840,12285,0,1761041421,13002.008193709997,35.08556387999852,53352.17881152001 2025-10-21,10:10:23.000,294,11019898,12485,0,1761041422,13001.785895479996,35.07851474999916,53352.05304336 2025-10-21,10:10:24.000,294,11019857,12165,0,1761041423,13001.684850829995,35.07851474999916,53352.01810776001 2025-10-21,10:10:25.000,294,11019882,12405,0,1761041424,13001.53665201,35.04326910000236,53351.99015928001 2025-10-21,10:10:26.000,294,11019847,12245,0,1761041425,13001.462552599995,35.01507257999765,53351.97618504 2025-10-21,10:10:27.000,294,11019857,12245,0,1761041426,13001.361507949994,35.00097431999893,53351.89233960001 2025-10-21,10:10:28.000,294,11019842,12325,0,1761041427,13001.260463299994,34.95867954000278,53351.857404 2025-10-21,10:10:29.000,294,11019819,12405,0,1761041428,13001.179627579993,34.930483019998064,53351.7875328 2025-10-21,10:10:30.000,294,11019855,12285,0,1761041429,13001.065110310003,34.85294258999784,53351.75259720001 2025-10-21,10:10:31.000,294,11019851,12325,0,1761041430,13001.017956139993,34.796549550002965,53351.70368736001 2025-10-21,10:10:32.000,294,11019854,12405,0,1761041431,13000.950593039997,34.754254769999534,53351.64080328 2025-10-21,10:10:33.000,294,11019859,12445,0,1761041432,13000.916911489992,34.73310738000146,53351.59189344 2025-10-21,10:10:34.000,294,11019797,12365,0,1761041433,13000.869757319997,34.70491086000402,53351.54997072 2025-10-21,10:10:35.000,294,11019859,12445,0,1761041434,13000.829339459997,34.67671433999931,53351.445163920005 2025-10-21,10:10:36.000,294,11019860,12285,0,1761041435,13000.775448979992,34.65556695000123,53351.41721544001 2025-10-21,10:10:37.000,294,11019834,12365,0,1761041436,13000.768712669997,34.62737043000379,53351.38926696001 2025-10-21,10:10:38.000,294,11019867,12405,0,1761041437,13000.748503739997,34.59212477999972,53351.35433136 2025-10-21,10:10:39.000,294,11019855,12365,0,1761041438,13000.701349570001,34.578026520001,53351.29144728 2025-10-21,10:10:40.000,294,11019847,12325,0,1761041439,13000.714822189992,34.54983000000357,53351.277473040005 2025-10-21,10:10:41.000,294,11019827,12445,0,1761041440,13000.708085879996,34.528682609998214,53351.1936276 2025-10-21,10:10:52.000,294,11019857,12245,0,1761041451,13000.930384109997,34.42999478999991,53350.98401400001 2025-10-21,10:10:53.000,294,11019841,12245,0,1761041452,13000.950593039997,34.387700010003755,53350.942091280005 2025-10-21,10:10:54.000,294,11019846,12405,0,1761041453,13000.957329349993,34.40179827000247,53350.893181440006 2025-10-21,10:10:55.000,294,11019848,12245,0,1761041454,13000.964065660002,34.40884740000183,53350.88619432001 2025-10-21,10:10:56.000,294,11019850,12485,0,1761041455,13001.004483520002,34.35950348999904,53350.85824584 2025-10-21,10:10:57.000,294,11019878,12365,0,1761041456,13000.964065660002,34.380650880004396,53350.893181440006 2025-10-21,10:10:58.000,294,11019886,12445,0,1761041457,13000.950593039997,34.380650880004396,53350.92112992 2025-10-21,10:10:59.000,294,11019863,12245,0,1761041458,13001.011219829998,34.387700010003755,53350.893181440006 2025-10-21,10:11:00.000,294,11019864,12405,0,1761041459,13001.017956139993,34.338356100000965,53350.893181440006 2025-10-21,10:11:01.000,294,11019882,12205,0,1761041460,13000.970801969997,34.345405230000324,53350.85125872 2025-10-21,10:11:02.000,294,11019832,12485,0,1761041461,13000.957329349993,34.37360174999776,53350.893181440006 2025-10-21,10:11:03.000,294,11019858,12245,0,1761041462,13000.943856730002,34.35245435999968,53350.88619432001 2025-10-21,10:11:04.000,294,11019851,12445,0,1761041463,13000.964065660002,34.331306970001606,53350.8792072 2025-10-21,10:11:05.000,294,11019856,12485,0,1761041464,13000.997747209993,34.29606132000481,53350.90715568 2025-10-21,10:11:06.000,294,11019866,12205,0,1761041465,13001.004483520002,34.31015958000353,53350.8792072 2025-10-21,10:11:07.000,294,11019843,12405,0,1761041466,13001.031428759998,34.30311045000417,53350.90016856 2025-10-21,10:11:08.000,294,11019878,12325,0,1761041467,13001.038165069993,34.31015958000353,53350.88619432001 2025-10-21,10:11:09.000,294,11019816,12325,0,1761041468,13001.065110310003,34.281963059998816,53350.92112992 2025-10-21,10:11:10.000,294,11019885,12405,0,1761041469,13001.119000789993,34.25376654000138,53350.92112992 2025-10-21,10:11:11.000,294,11019841,12285,0,1761041470,13001.179627579993,34.27491392999946,53350.8792072 2025-10-21,10:11:12.000,294,11019864,12245,0,1761041471,13001.172891269998,34.2678648000001,53350.893181440006 2025-10-21,10:11:13.000,294,11019861,12485,0,1761041472,13001.193100199998,34.24671741000202,53350.92112992 2025-10-21,10:11:14.000,294,11019858,12685,0,1761041473,13001.179627579993,34.24671741000202,53350.90016856 2025-10-21,10:11:15.000,294,11019875,12285,0,1761041474,13001.159418649993,34.2678648000001,53350.92112992 2025-10-21,10:11:16.000,294,11019835,12325,0,1761041475,13001.186363889989,34.23966828000266,53350.92112992 2025-10-21,10:11:17.000,294,11019876,12365,0,1761041476,13001.193100199998,34.26081567000074,53350.88619432001 2025-10-21,10:11:18.000,294,11019819,12445,0,1761041477,13001.172891269998,34.24671741000202,53350.91414280001 2025-10-21,10:11:19.000,294,11019847,12485,0,1761041478,13001.132473409998,34.25376654000138,53350.93510416001 2025-10-21,10:11:20.000,294,11019877,12365,0,1761041479,13001.166154959988,34.26081567000074,53350.893181440006 2025-10-21,10:11:21.000,294,11019854,12565,0,1761041480,13001.125737099988,34.22557002000394,53350.942091280005 2025-10-21,10:11:22.000,294,11019857,12285,0,1761041481,13001.125737099988,34.24671741000202,53350.88619432001 2025-10-21,10:11:23.000,294,11019881,12285,0,1761041482,13001.051637689998,34.27491392999946,53350.844271600006 2025-10-21,10:11:24.000,294,11019886,12285,0,1761041483,13001.038165069993,34.29606132000481,53350.83029736 2025-10-21,10:11:25.000,294,11019862,12485,0,1761041484,13001.112264479998,34.26081567000074,53350.81632312001 2025-10-21,10:11:26.000,294,11019862,12365,0,1761041485,13001.159418649993,34.23966828000266,53350.83728448001 2025-10-21,10:11:27.000,294,11019880,12405,0,1761041486,13001.179627579993,34.26081567000074,53350.79536176001 2025-10-21,10:11:28.000,294,11019850,12325,0,1761041487,13001.246990679989,34.2678648000001,53350.74645192001 2025-10-21,10:11:29.000,294,11019861,12285,0,1761041488,13001.314353779999,34.27491392999946,53350.76741328001 2025-10-21,10:11:30.000,294,11019844,12325,0,1761041489,13001.334562709999,34.31015958000353,53350.79536176001 2025-10-21,10:11:31.000,294,11019841,12285,0,1761041490,13001.354771639999,34.289012189998175,53350.78138752 2025-10-21,10:11:32.000,294,11019910,12285,0,1761041491,13001.38845318999,34.32425784000225,53350.74645192001 2025-10-21,10:11:33.000,294,11019837,12245,0,1761041492,13001.3951895,34.338356100000965,53350.76042616 2025-10-21,10:11:34.000,294,11019859,12325,0,1761041493,13001.45581629,34.394749140003114,53350.78837464 2025-10-21,10:11:35.000,294,11019847,12325,0,1761041494,13001.49623415,34.40884740000183,53350.75343904 2025-10-21,10:11:36.000,294,11019844,12405,0,1761041495,13001.44907997999,34.4793387000027,53350.844271600006 2025-10-21,10:11:37.000,294,11019846,12565,0,1761041496,13001.51644308,34.528682609998214,53350.8792072 2025-10-21,10:11:38.000,294,11019855,12525,0,1761041497,13001.482761529995,34.556879130002926,53350.83029736 2025-10-21,10:11:39.000,294,11019862,12325,0,1761041498,13001.502970459995,34.570977390001644,53350.85125872 2025-10-21,10:11:40.000,294,11019852,12565,0,1761041499,13001.51644308,34.65556695000123,53350.88619432001 2025-10-21,10:11:41.000,294,11019804,12525,0,1761041500,13001.47602522,34.67671433999931,53350.85824584 2025-10-21,10:11:42.000,294,11019887,12325,0,1761041501,13001.48949783999,34.690812599998026,53350.893181440006 2025-10-21,10:11:43.000,294,11019837,12125,0,1761041502,13001.482761529995,34.71900912000274,53350.872220080004 2025-10-21,10:11:44.000,294,11019859,12445,0,1761041503,13001.42887104999,34.71900912000274,53350.86523296001 2025-10-21,10:11:45.000,294,11019863,12485,0,1761041504,13001.42887104999,34.76130389999889,53350.8792072 2025-10-21,10:11:46.000,294,11019860,12325,0,1761041505,13001.40866211999,34.77540216000489,53350.85824584 2025-10-21,10:11:47.000,294,11019852,12485,0,1761041506,13001.41539843,34.76835302999825,53350.90715568 2025-10-21,10:11:48.000,294,11019860,12165,0,1761041507,13001.401925809994,34.782451290004246,53350.88619432001 2025-10-21,10:11:49.000,294,11019896,12405,0,1761041508,13001.401925809994,34.85999172000447,53350.90715568 2025-10-21,10:11:50.000,294,11019855,12485,0,1761041509,13001.38845318999,34.84589345999848,53350.823310240005 2025-10-21,10:11:51.000,294,11019882,12485,0,1761041510,13001.38845318999,34.83179519999976,53350.83728448001 2025-10-21,10:11:52.000,294,11019905,12445,0,1761041511,13001.354771639999,34.84589345999848,53350.85824584 2025-10-21,10:11:53.000,294,11019877,12245,0,1761041512,13001.38845318999,34.85999172000447,53350.88619432001 2025-10-21,10:11:54.000,294,11019846,12405,0,1761041513,13001.43560736,34.86704085000383,53350.86523296001 2025-10-21,10:11:55.000,294,11019845,12325,0,1761041514,13001.38845318999,34.86704085000383,53350.809336 2025-10-21,10:11:56.000,294,11019851,12405,0,1761041515,13001.462552599995,34.88818824000191,53350.85125872 2025-10-21,10:11:57.000,294,11019824,12205,0,1761041516,13001.502970459995,34.84589345999848,53350.83728448001 2025-10-21,10:11:58.000,294,11019840,12285,0,1761041517,13001.482761529995,34.923433889998705,53350.80234888 2025-10-21,10:11:59.000,294,11019844,12205,0,1761041518,13001.50970676999,34.94458128000406,53350.85125872 2025-10-21,10:12:00.000,294,11019883,12245,0,1761041519,13001.47602522,34.916384759999346,53350.844271600006 2025-10-21,10:12:01.000,294,11019845,12445,0,1761041520,13001.46928890999,34.94458128000406,53350.823310240005 2025-10-21,10:12:02.000,294,11019879,12485,0,1761041521,13001.47602522,34.95163041000342,53350.83728448001 2025-10-21,10:12:03.000,294,11019917,12245,0,1761041522,13001.40866211999,34.930483019998064,53350.80234888 2025-10-21,10:12:04.000,294,11019868,12205,0,1761041523,13001.422134739994,34.930483019998064,53350.844271600006 2025-10-21,10:12:05.000,294,11019884,12205,0,1761041524,13001.361507949994,34.923433889998705,53350.81632312001 2025-10-21,10:12:06.000,294,11019873,12365,0,1761041525,13001.381716879994,34.90933562999999,53350.809336 2025-10-21,10:12:07.000,294,11019879,12445,0,1761041526,13001.361507949994,34.88818824000191,53350.78138752 2025-10-21,10:12:08.000,294,11019844,12325,0,1761041527,13001.361507949994,34.85999172000447,53350.80234888 2025-10-21,10:12:09.000,294,11019847,12245,0,1761041528,13001.32782639999,34.87408998000319,53350.76741328001 2025-10-21,10:12:10.000,294,11019900,12365,0,1761041529,13001.307617469989,34.83179519999976,53350.79536176001 2025-10-21,10:12:11.000,294,11019882,12525,0,1761041530,13001.321090089994,34.8247460700004,53350.76741328001 2025-10-21,10:12:12.000,294,11019902,12485,0,1761041531,13001.34803532999,34.8247460700004,53350.78837464 2025-10-21,10:12:13.000,294,11019893,12685,0,1761041532,13001.354771639999,34.81064781000168,53350.76042616 2025-10-21,10:12:14.000,294,11019861,12405,0,1761041533,13001.34803532999,34.803598680002324,53350.76042616 2025-10-21,10:12:15.000,294,11019887,12365,0,1761041534,13001.361507949994,34.76130389999889,53350.7394648 2025-10-21,10:12:16.000,294,11019864,12485,0,1761041535,13001.354771639999,34.803598680002324,53350.71850344001 2025-10-21,10:12:17.000,294,11019904,12285,0,1761041536,13001.36824425999,34.77540216000489,53350.676580720006 2025-10-21,10:12:18.000,294,11019851,12325,0,1761041537,13001.442343669994,34.803598680002324,53350.725490560006 2025-10-21,10:12:19.000,294,11019858,12525,0,1761041538,13001.42887104999,34.8247460700004,53350.74645192001 2025-10-21,10:12:20.000,294,11019854,12245,0,1761041539,13001.38845318999,34.81769694000104,53350.7394648 2025-10-21,10:12:21.000,294,11019886,12245,0,1761041540,13001.401925809994,34.81769694000104,53350.71151632 2025-10-21,10:12:22.000,294,11019891,12405,0,1761041541,13001.381716879994,34.83179519999976,53350.71850344001 2025-10-21,10:12:23.000,294,11019894,12125,0,1761041542,13001.38845318999,34.77540216000489,53350.725490560006 2025-10-21,10:12:24.000,294,11019888,12285,0,1761041543,13001.442343669994,34.789500420003606,53350.71850344001 2025-10-21,10:12:25.000,294,11019884,12445,0,1761041544,13001.48949783999,34.81064781000168,53350.69754208001 2025-10-21,10:12:26.000,294,11019871,12325,0,1761041545,13001.55686094,34.740156510000816,53350.73247768 2025-10-21,10:12:27.000,294,11019891,12485,0,1761041546,13001.61748773,34.747205640000175,53350.725490560006 2025-10-21,10:12:28.000,294,11019885,12165,0,1761041547,13001.71179606999,34.7260582500021,53350.676580720006 2025-10-21,10:12:29.000,294,11019908,12285,0,1761041548,13001.7993681,34.782451290004246,53350.69055496 2025-10-21,10:12:30.000,294,11019923,12565,0,1761041549,13001.893676439991,34.76835302999825,53350.73247768 2025-10-21,10:12:31.000,294,11019899,12405,0,1761041550,13001.981248470001,34.76130389999889,53350.725490560006 2025-10-21,10:12:32.000,294,11019893,12285,0,1761041551,13002.068820499997,34.789500420003606,53350.75343904 2025-10-21,10:12:33.000,294,11019910,12445,0,1761041552,13002.156392529992,34.747205640000175,53350.78138752 2025-10-21,10:12:34.000,294,11019888,12405,0,1761041553,13002.250700869998,34.782451290004246,53350.809336 2025-10-21,10:12:35.000,294,11019929,12285,0,1761041554,13002.297855039993,34.796549550002965,53350.80234888 2025-10-21,10:12:36.000,294,11019892,12245,0,1761041555,13002.365218139988,34.83179519999976,53350.80234888 2025-10-21,10:12:37.000,294,11019872,12405,0,1761041556,13002.439317549994,34.84589345999848,53350.83728448001 2025-10-21,10:12:38.000,294,11019879,12525,0,1761041557,13002.452790169998,34.86704085000383,53350.90715568 2025-10-21,10:12:39.000,294,11019901,12405,0,1761041558,13002.472999099999,34.86704085000383,53350.8792072 2025-10-21,10:12:40.000,294,11019902,12205,0,1761041559,13002.513416959999,34.88818824000191,53350.98401400001 2025-10-21,10:12:41.000,294,11019885,12285,0,1761041560,13002.520153269994,34.88818824000191,53350.93510416001 2025-10-21,10:12:42.000,294,11019905,12245,0,1761041561,13002.513416959999,34.916384759999346,53350.942091280005 2025-10-21,10:12:43.000,294,11019884,12645,0,1761041562,13002.513416959999,34.923433889998705,53351.011962480006 2025-10-21,10:12:44.000,294,11019897,12245,0,1761041563,13002.499944339994,34.923433889998705,53351.03292384001 2025-10-21,10:12:45.000,294,11019905,12445,0,1761041564,13002.466262789989,34.87408998000319,53351.011962480006 2025-10-21,10:12:46.000,294,11019860,12325,0,1761041565,13002.472999099999,34.9375321500047,53350.99798824 2025-10-21,10:12:47.000,294,11019870,12365,0,1761041566,13002.398899689993,34.95867954000278,53351.039910960004 2025-10-21,10:12:48.000,294,11019930,12445,0,1761041567,13002.338272899993,34.95867954000278,53351.039910960004 2025-10-21,10:12:49.000,294,11019905,12325,0,1761041568,13002.304591349988,34.95163041000342,53351.04689808 2025-10-21,10:12:50.000,294,11019895,12365,0,1761041569,13002.243964560002,35.01507257999765,53351.03292384001 2025-10-21,10:12:51.000,294,11019880,12125,0,1761041570,13002.169865149997,35.029170840003644,53351.039910960004 2025-10-21,10:12:52.000,294,11019887,12245,0,1761041571,13002.062084190002,35.00097431999893,53351.02593672 2025-10-21,10:12:53.000,294,11019867,12645,0,1761041572,13002.008193709997,35.022121710004285,53350.98401400001 2025-10-21,10:12:54.000,294,11019906,12125,0,1761041573,13001.893676439991,35.00802344999829,53350.97003976 2025-10-21,10:12:55.000,294,11019880,12485,0,1761041574,13001.77915917,35.022121710004285,53350.97702688 2025-10-21,10:12:56.000,294,11019904,12325,0,1761041575,13001.684850829995,35.00097431999893,53350.96305264001 2025-10-21,10:12:57.000,294,11019890,12445,0,1761041576,13001.563597249995,34.94458128000406,53350.92811704 2025-10-21,10:12:58.000,294,11019922,12325,0,1761041577,13001.442343669994,34.95867954000278,53350.85125872 2025-10-21,10:12:59.000,294,11019877,12245,0,1761041578,13001.321090089994,34.923433889998705,53350.823310240005 2025-10-21,10:13:00.000,294,11019914,12125,0,1761041579,13001.220045439994,34.90933562999999,53350.78138752 2025-10-21,10:13:01.000,294,11019878,12325,0,1761041580,13001.152682339998,34.88818824000191,53350.83029736 2025-10-21,10:13:02.000,294,11019891,12565,0,1761041581,13001.031428759998,34.87408998000319,53350.74645192001 2025-10-21,10:13:03.000,294,11019870,12285,0,1761041582,13000.950593039997,34.8247460700004,53350.69754208001 2025-10-21,10:13:04.000,294,11019840,12405,0,1761041583,13000.910175179997,34.782451290004246,53350.69754208001 2025-10-21,10:13:05.000,294,11019891,12525,0,1761041584,13000.809130529997,34.77540216000489,53350.655619360004 2025-10-21,10:13:06.000,294,11019863,12285,0,1761041585,13000.782185290002,34.747205640000175,53350.57876104001 2025-10-21,10:13:07.000,294,11019858,12445,0,1761041586,13000.768712669997,34.71195999000338,53350.57876104001 2025-10-21,10:13:08.000,294,11019888,12205,0,1761041587,13000.768712669997,34.66966520999995,53350.508889840006 2025-10-21,10:13:09.000,294,11019809,12525,0,1761041588,13000.701349570001,34.64146869000251,53350.487928480004 2025-10-21,10:13:10.000,294,11019879,12485,0,1761041589,13000.714822189992,34.59917390999908,53350.45299288 2025-10-21,10:13:11.000,294,11019872,12405,0,1761041590,13000.667668019996,34.570977390001644,53350.390108800006 2025-10-21,10:13:12.000,294,11019858,12325,0,1761041591,13000.681140640001,34.53573174000485,53350.369147440004 2025-10-21,10:13:13.000,294,11019901,12325,0,1761041592,13000.667668019996,34.48638783000206,53350.38312168001 2025-10-21,10:13:14.000,294,11019850,12285,0,1761041593,13000.687876949996,34.4793387000027,53350.341198960006 2025-10-21,10:13:15.000,294,11019863,12285,0,1761041594,13000.714822189992,34.45819131000462,53350.34818608 2025-10-21,10:13:16.000,294,11019877,12365,0,1761041595,13000.708085879996,34.45114217999799,53350.271327760005 2025-10-21,10:13:17.000,294,11019858,12365,0,1761041596,13000.741767430001,34.45114217999799,53350.271327760005 2025-10-21,10:13:18.000,294,11019809,12365,0,1761041597,13000.761976360001,34.45819131000462,53350.30626336 2025-10-21,10:13:19.000,294,11019823,12245,0,1761041598,13000.782185290002,34.45114217999799,53350.25735352 2025-10-21,10:13:20.000,294,11019881,12885,0,1761041599,13000.802394220002,34.46524044000398,53350.26434064001 2025-10-21,10:13:21.000,294,11019854,12245,0,1761041600,13000.809130529997,34.45114217999799,53350.30626336 2025-10-21,10:13:22.000,294,11019857,12205,0,1761041601,13000.829339459997,34.43704391999927,53350.20844368 2025-10-21,10:13:23.000,294,11019853,12325,0,1761041602,13000.889966249997,34.43704391999927,53350.24337928001 2025-10-21,10:13:24.000,294,11019888,12405,0,1761041603,13000.923647800002,34.42294566000055,53350.22940504 2025-10-21,10:13:25.000,294,11019872,12285,0,1761041604,13000.970801969997,34.40884740000183,53350.20844368 2025-10-21,10:13:26.000,294,11019856,12525,0,1761041605,13001.051637689998,34.42999478999991,53350.222417920006 2025-10-21,10:13:27.000,294,11019866,12205,0,1761041606,13001.132473409998,34.45114217999799,53350.24337928001 2025-10-21,10:13:28.000,294,11019832,12485,0,1761041607,13001.179627579993,34.44409304999863,53350.24337928001 2025-10-21,10:13:29.000,294,11019893,12525,0,1761041608,13001.226781749989,34.43704391999927,53350.21543080001 2025-10-21,10:13:30.000,294,11019855,12485,0,1761041609,13001.280672229994,34.43704391999927,53350.27831488 2025-10-21,10:13:31.000,294,11019872,12485,0,1761041610,13001.334562709999,34.43704391999927,53350.285302 2025-10-21,10:13:32.000,294,11019840,12285,0,1761041611,13001.401925809994,34.43704391999927,53350.27831488 2025-10-21,10:13:33.000,294,11019912,12245,0,1761041612,13001.47602522,34.44409304999863,53350.34818608 2025-10-21,10:13:34.000,294,11019892,12325,0,1761041613,13001.48949783999,34.45114217999799,53350.320237600004 2025-10-21,10:13:35.000,294,11019889,12125,0,1761041614,13001.53665201,34.47228957000334,53350.34818608 2025-10-21,10:13:36.000,294,11019836,12125,0,1761041615,13001.5972788,34.45819131000462,53350.39709592 2025-10-21,10:13:37.000,294,11019875,12325,0,1761041616,13001.67811452,34.4793387000027,53350.40408304 2025-10-21,10:13:38.000,294,11019884,12405,0,1761041617,13001.73200499999,34.47228957000334,53350.39709592 2025-10-21,10:13:39.000,294,11019883,12205,0,1761041618,13001.765686549996,34.50048609000078,53350.39709592 2025-10-21,10:13:40.000,294,11019852,12405,0,1761041619,13001.833049649991,34.4793387000027,53350.48094136001 2025-10-21,10:13:41.000,294,11019850,12365,0,1761041620,13001.886940129996,34.48638783000206,53350.48094136001 2025-10-21,10:13:42.000,294,11019854,12165,0,1761041621,13001.927357989996,34.42999478999991,53350.48094136001 2025-10-21,10:13:43.000,294,11019892,12405,0,1761041622,13002.008193709997,34.45114217999799,53350.51587696 2025-10-21,10:13:44.000,294,11019897,12285,0,1761041623,13002.068820499997,34.43704391999927,53350.58574816 2025-10-21,10:13:45.000,294,11019876,12605,0,1761041624,13002.089029429997,34.4793387000027,53350.59972240001 2025-10-21,10:13:46.000,294,11019842,12285,0,1761041625,13002.129447289997,34.43704391999927,53350.634658 2025-10-21,10:13:47.000,294,11019823,12405,0,1761041626,13002.203546700002,34.40884740000183,53350.64164512 2025-10-21,10:13:48.000,294,11019864,12325,0,1761041627,13002.230491939998,34.42999478999991,53350.66959360001 2025-10-21,10:13:49.000,294,11019863,12205,0,1761041628,13002.223755630002,34.42999478999991,53350.704529200004 2025-10-21,10:13:50.000,294,11019864,12325,0,1761041629,13002.284382419988,34.40884740000183,53350.725490560006 2025-10-21,10:13:51.000,294,11019841,12405,0,1761041630,13002.270909799998,34.40179827000247,53350.7394648 2025-10-21,10:13:52.000,294,11019865,12525,0,1761041631,13002.318063969993,34.394749140003114,53350.76042616 2025-10-21,10:13:53.000,294,11019916,12525,0,1761041632,13002.324800279988,34.394749140003114,53350.71151632 2025-10-21,10:13:54.000,294,11019875,12285,0,1761041633,13002.338272899993,34.40884740000183,53350.80234888 2025-10-21,10:13:55.000,294,11019876,12285,0,1761041634,13002.345009209988,34.37360174999776,53350.74645192001 2025-10-21,10:13:56.000,294,11019820,12325,0,1761041635,13002.331536589998,34.394749140003114,53350.78837464 2025-10-21,10:13:57.000,294,11019855,12365,0,1761041636,13002.371954449998,34.40179827000247,53350.83029736 2025-10-21,10:13:58.000,294,11019833,12205,0,1761041637,13002.405635999989,34.40179827000247,53350.809336 2025-10-21,10:13:59.000,294,11019862,12245,0,1761041638,13002.371954449998,34.44409304999863,53350.85824584 2025-10-21,10:14:00.000,294,11019846,12205,0,1761041639,13002.405635999989,34.4793387000027,53350.844271600006 2025-10-21,10:14:01.000,294,11019834,12645,0,1761041640,13002.419108619993,34.45819131000462,53350.844271600006 2025-10-21,10:14:02.000,294,11019857,12325,0,1761041641,13002.398899689993,34.528682609998214,53350.86523296001 2025-10-21,10:14:03.000,294,11019883,12365,0,1761041642,13002.419108619993,34.53573174000485,53350.85125872 2025-10-21,10:14:04.000,294,11019834,12325,0,1761041643,13002.419108619993,34.53573174000485,53350.90715568 2025-10-21,10:14:05.000,294,11019896,12405,0,1761041644,13002.439317549994,34.54278087000421,53350.9490784 2025-10-21,10:14:06.000,294,11019830,12285,0,1761041645,13002.446053859989,34.578026520001,53350.90016856 2025-10-21,10:14:07.000,294,11019853,12565,0,1761041646,13002.385427069989,34.62737043000379,53350.90715568 2025-10-21,10:14:08.000,294,11019871,12405,0,1761041647,13002.365218139988,34.66261608000059,53350.90715568 2025-10-21,10:14:09.000,294,11019856,12325,0,1761041648,13002.358481829993,34.68376346999867,53350.942091280005 2025-10-21,10:14:10.000,294,11019892,12605,0,1761041649,13002.345009209988,34.69786173000466,53350.92811704 2025-10-21,10:14:11.000,294,11019893,12245,0,1761041650,13002.365218139988,34.71900912000274,53350.942091280005 2025-10-21,10:14:12.000,294,11019843,12485,0,1761041651,13002.311327659998,34.690812599998026,53350.93510416001 2025-10-21,10:14:13.000,294,11019873,12365,0,1761041652,13002.297855039993,34.7260582500021,53350.92112992 2025-10-21,10:14:14.000,294,11019821,12405,0,1761041653,13002.257437179993,34.747205640000175,53350.93510416001 2025-10-21,10:14:15.000,294,11019867,12485,0,1761041654,13002.210283009998,34.740156510000816,53350.96305264001 2025-10-21,10:14:16.000,294,11019804,12285,0,1761041655,13002.217019319993,34.747205640000175,53350.98401400001 2025-10-21,10:14:17.000,294,11019864,12485,0,1761041656,13002.176601459993,34.76130389999889,53350.96305264001 2025-10-21,10:14:18.000,294,11019828,12325,0,1761041657,13002.109238359997,34.8247460700004,53350.872220080004 2025-10-21,10:14:19.000,294,11019825,12285,0,1761041658,13002.095765739992,34.83179519999976,53350.90016856 2025-10-21,10:14:20.000,294,11019878,12485,0,1761041659,13002.062084190002,34.782451290004246,53350.90016856 2025-10-21,10:14:21.000,294,11019874,12365,0,1761041660,13002.028402639997,34.83179519999976,53350.90016856 2025-10-21,10:14:22.000,294,11019822,12485,0,1761041661,13002.021666330002,34.83179519999976,53350.91414280001 2025-10-21,10:14:23.000,294,11019861,12365,0,1761041662,13001.994721089992,34.84589345999848,53350.8792072 2025-10-21,10:14:24.000,294,11019852,12365,0,1761041663,13001.954303229992,34.84589345999848,53350.872220080004 2025-10-21,10:14:25.000,294,11019868,12125,0,1761041664,13001.947566919996,34.84589345999848,53350.809336 2025-10-21,10:14:26.000,294,11019846,12525,0,1761041665,13001.913885369991,34.86704085000383,53350.90016856 2025-10-21,10:14:27.000,294,11019810,12485,0,1761041666,13001.859994890001,34.87408998000319,53350.823310240005 2025-10-21,10:14:28.000,294,11019861,12165,0,1761041667,13001.826313339996,34.85999172000447,53350.809336 2025-10-21,10:14:29.000,294,11019840,12365,0,1761041668,13001.833049649991,34.8247460700004,53350.78837464 2025-10-21,10:14:30.000,294,11019828,12245,0,1761041669,13001.826313339996,34.782451290004246,53350.79536176001 2025-10-21,10:14:31.000,294,11019847,12565,0,1761041670,13001.792631789991,34.8247460700004,53350.76042616 2025-10-21,10:14:32.000,294,11019852,12405,0,1761041671,13001.75895024,34.76130389999889,53350.74645192001 2025-10-21,10:14:33.000,294,11019804,12565,0,1761041672,13001.745477619996,34.796549550002965,53350.75343904 2025-10-21,10:14:34.000,294,11019783,12365,0,1761041673,13001.75895024,34.76835302999825,53350.69754208001 2025-10-21,10:14:35.000,294,11019785,12445,0,1761041674,13001.73200499999,34.76130389999889,53350.7394648 2025-10-21,10:14:36.000,294,11019812,12365,0,1761041675,13001.75895024,34.73310738000146,53350.634658 2025-10-21,10:14:37.000,294,11019834,12205,0,1761041676,13001.772422859991,34.7260582500021,53350.71850344001 2025-10-21,10:14:38.000,294,11019843,12325,0,1761041677,13001.765686549996,34.66966520999995,53350.676580720006 2025-10-21,10:14:39.000,294,11019829,12405,0,1761041678,13001.7993681,34.65556695000123,53350.69754208001 2025-10-21,10:14:40.000,294,11019811,12245,0,1761041679,13001.77915917,34.620321300004434,53350.66260648 2025-10-21,10:14:41.000,294,11019811,12205,0,1761041680,13001.806104409996,34.63441956000315,53350.64863224001 2025-10-21,10:14:52.000,294,11019824,12285,0,1761041691,13001.7993681,34.387700010003755,53350.557799680006 2025-10-21,10:14:53.000,294,11019821,12325,0,1761041692,13001.81957703,34.40884740000183,53350.57177392 2025-10-21,10:14:54.000,294,11019823,12205,0,1761041693,13001.833049649991,34.3665526199984,53350.55081256001 2025-10-21,10:14:55.000,294,11019836,12365,0,1761041694,13001.826313339996,34.380650880004396,53350.52286408 2025-10-21,10:14:56.000,294,11019827,12325,0,1761041695,13001.833049649991,34.37360174999776,53350.54382544 2025-10-21,10:14:57.000,294,11019857,12245,0,1761041696,13001.866731199996,34.40179827000247,53350.59972240001 2025-10-21,10:14:58.000,294,11019817,12285,0,1761041697,13001.846522269996,34.37360174999776,53350.59273528 2025-10-21,10:14:59.000,294,11019815,12405,0,1761041698,13001.83978596,34.35950348999904,53350.487928480004 2025-10-21,10:15:00.000,294,11019854,12485,0,1761041699,13001.886940129996,34.3665526199984,53350.58574816 2025-10-21,10:15:01.000,294,11019881,12445,0,1761041700,13001.920621680001,34.380650880004396,53350.52286408 2025-10-21,10:15:02.000,294,11019842,12285,0,1761041701,13001.954303229992,34.380650880004396,53350.54382544 2025-10-21,10:15:03.000,294,11019859,12325,0,1761041702,13001.974512159992,34.42294566000055,53350.5647868 2025-10-21,10:15:04.000,294,11019873,12285,0,1761041703,13001.974512159992,34.40884740000183,53350.5647868 2025-10-21,10:15:05.000,294,11019825,12605,0,1761041704,13002.035138949992,34.41589653000119,53350.58574816 2025-10-21,10:15:06.000,294,11019813,12365,0,1761041705,13002.055347879992,34.45819131000462,53350.5647868 2025-10-21,10:15:07.000,294,11019823,12125,0,1761041706,13002.115974669992,34.47228957000334,53350.54382544 2025-10-21,10:15:08.000,294,11019822,12285,0,1761041707,13002.136183599992,34.47228957000334,53350.57876104001 2025-10-21,10:15:09.000,294,11019858,12445,0,1761041708,13002.163128840002,34.48638783000206,53350.58574816 2025-10-21,10:15:10.000,294,11019812,12365,0,1761041709,13002.230491939998,34.4793387000027,53350.57876104001 2025-10-21,10:15:11.000,294,11019837,12405,0,1761041710,13002.257437179993,34.48638783000206,53350.64863224001 2025-10-21,10:15:12.000,294,11019823,12125,0,1761041711,13002.291118729998,34.50048609000078,53350.66260648 2025-10-21,10:15:13.000,294,11019818,12405,0,1761041712,13002.331536589998,34.53573174000485,53350.71151632 2025-10-21,10:15:14.000,294,11019864,12205,0,1761041713,13002.365218139988,34.514584349999495,53350.655619360004 2025-10-21,10:15:15.000,294,11019846,12325,0,1761041714,13002.425844929989,34.49343696000142,53350.69055496 2025-10-21,10:15:16.000,294,11019812,12405,0,1761041715,13002.499944339994,34.49343696000142,53350.69754208001 2025-10-21,10:15:17.000,294,11019879,12445,0,1761041716,13002.520153269994,34.528682609998214,53350.634658 2025-10-21,10:15:18.000,294,11019820,12565,0,1761041717,13002.533625889999,34.54983000000357,53350.71850344001 2025-10-21,10:15:19.000,294,11019846,12445,0,1761041718,13002.58751636999,34.528682609998214,53350.71151632 2025-10-21,10:15:20.000,294,11019912,12525,0,1761041719,13002.60772529999,34.50048609000078,53350.7394648 2025-10-21,10:15:21.000,294,11019840,12365,0,1761041720,13002.621197919994,34.59212477999972,53350.76042616 2025-10-21,10:15:22.000,294,11019900,12365,0,1761041721,13002.64814315999,34.578026520001,53350.79536176001 2025-10-21,10:15:23.000,294,11019899,12285,0,1761041722,13002.65487947,34.59917390999908,53350.81632312001 2025-10-21,10:15:24.000,294,11019824,12365,0,1761041723,13002.64814315999,34.60622303999844,53350.76741328001 2025-10-21,10:15:25.000,294,11019838,12325,0,1761041724,13002.66835208999,34.563928260002285,53350.774400400005 2025-10-21,10:15:26.000,294,11019847,12485,0,1761041725,13002.64814315999,34.578026520001,53350.83029736 2025-10-21,10:15:27.000,294,11019819,12405,0,1761041726,13002.62793422999,34.59917390999908,53350.809336 2025-10-21,10:15:28.000,294,11019846,12125,0,1761041727,13002.621197919994,34.59917390999908,53350.83029736 2025-10-21,10:15:29.000,294,11019863,12285,0,1761041728,13002.56730743999,34.620321300004434,53350.83029736 2025-10-21,10:15:30.000,294,11019858,12405,0,1761041729,13002.62793422999,34.60622303999844,53350.809336 2025-10-21,10:15:31.000,294,11019845,12565,0,1761041730,13002.621197919994,34.59212477999972,53350.83029736 2025-10-21,10:15:32.000,294,11019870,12325,0,1761041731,13002.600988989994,34.58507565000036,53350.809336 2025-10-21,10:15:33.000,294,11019793,12445,0,1761041732,13002.62793422999,34.62737043000379,53350.872220080004 2025-10-21,10:15:34.000,294,11019849,12405,0,1761041733,13002.58751636999,34.62737043000379,53350.85824584 2025-10-21,10:15:35.000,294,11019813,12325,0,1761041734,13002.600988989994,34.62737043000379,53350.8792072 2025-10-21,10:15:36.000,294,11019827,12325,0,1761041735,13002.64814315999,34.59212477999972,53350.823310240005 2025-10-21,10:15:37.000,294,11019832,12525,0,1761041736,13002.61446161,34.620321300004434,53350.8792072 2025-10-21,10:15:38.000,294,11019847,12325,0,1761041737,13002.60772529999,34.59212477999972,53350.90016856 2025-10-21,10:15:39.000,294,11019862,12285,0,1761041738,13002.621197919994,34.58507565000036,53350.88619432001 2025-10-21,10:15:40.000,294,11019884,12205,0,1761041739,13002.61446161,34.59917390999908,53350.90016856 2025-10-21,10:15:41.000,294,11019876,12205,0,1761041740,13002.62793422999,34.62737043000379,53350.85125872 2025-10-21,10:15:42.000,294,11019865,12445,0,1761041741,13002.65487947,34.65556695000123,53350.942091280005 2025-10-21,10:15:43.000,294,11019809,12485,0,1761041742,13002.621197919994,34.63441956000315,53350.8792072 2025-10-21,10:15:44.000,294,11019819,12405,0,1761041743,13002.621197919994,34.65556695000123,53350.93510416001 2025-10-21,10:15:45.000,294,11019875,12365,0,1761041744,13002.65487947,34.63441956000315,53350.872220080004 2025-10-21,10:15:46.000,294,11019802,12445,0,1761041745,13002.641406849994,34.66966520999995,53350.93510416001 2025-10-21,10:15:47.000,294,11019778,12325,0,1761041746,13002.65487947,34.66966520999995,53350.90715568 2025-10-21,10:15:48.000,294,11019821,12325,0,1761041747,13002.621197919994,34.68376346999867,53350.90715568 2025-10-21,10:15:49.000,294,11019826,12285,0,1761041748,13002.594252679999,34.690812599998026,53350.88619432001 2025-10-21,10:15:50.000,294,11019901,12285,0,1761041749,13002.60772529999,34.68376346999867,53350.86523296001 2025-10-21,10:15:51.000,294,11019832,12285,0,1761041750,13002.65487947,34.67671433999931,53350.92112992 2025-10-21,10:15:52.000,294,11019816,12285,0,1761041751,13002.62793422999,34.64146869000251,53350.92112992 2025-10-21,10:15:53.000,294,11019841,12325,0,1761041752,13002.61446161,34.66261608000059,53350.90016856 2025-10-21,10:15:54.000,294,11019785,12485,0,1761041753,13002.62793422999,34.65556695000123,53350.90016856 2025-10-21,10:15:55.000,294,11019825,12285,0,1761041754,13002.580780059994,34.64146869000251,53350.8792072 2025-10-21,10:15:56.000,294,11019810,12285,0,1761041755,13002.600988989994,34.59917390999908,53350.90715568 2025-10-21,10:15:57.000,294,11019807,12325,0,1761041756,13002.62793422999,34.62737043000379,53350.893181440006 2025-10-21,10:15:58.000,294,11019807,12285,0,1761041757,13002.61446161,34.563928260002285,53350.872220080004 2025-10-21,10:15:59.000,294,11019793,12325,0,1761041758,13002.61446161,34.60622303999844,53350.92112992 2025-10-21,10:16:00.000,294,11019897,12285,0,1761041759,13002.594252679999,34.563928260002285,53350.844271600006 2025-10-21,10:16:01.000,294,11019808,12405,0,1761041760,13002.58751636999,34.578026520001,53350.85824584 2025-10-21,10:16:02.000,294,11019801,12365,0,1761041761,13002.61446161,34.54278087000421,53350.86523296001 2025-10-21,10:16:03.000,294,11019857,12165,0,1761041762,13002.60772529999,34.54278087000421,53350.86523296001 2025-10-21,10:16:04.000,294,11019814,12285,0,1761041763,13002.580780059994,34.556879130002926,53350.844271600006 2025-10-21,10:16:05.000,294,11019840,12325,0,1761041764,13002.580780059994,34.507535220000136,53350.8792072 2025-10-21,10:16:06.000,294,11019827,12125,0,1761041765,13002.56730743999,34.48638783000206,53350.81632312001 2025-10-21,10:16:07.000,294,11019838,12325,0,1761041766,13002.553834819999,34.47228957000334,53350.83029736 2025-10-21,10:16:08.000,294,11019804,12525,0,1761041767,13002.600988989994,34.46524044000398,53350.8792072 2025-10-21,10:16:09.000,294,11019801,12365,0,1761041768,13002.54709850999,34.46524044000398,53350.844271600006 2025-10-21,10:16:10.000,294,11019844,12525,0,1761041769,13002.540362199994,34.42294566000055,53350.83728448001 2025-10-21,10:16:11.000,294,11019814,12405,0,1761041770,13002.540362199994,34.41589653000119,53350.823310240005 2025-10-21,10:16:12.000,294,11019825,12205,0,1761041771,13002.526889579989,34.42999478999991,53350.85824584 2025-10-21,10:16:13.000,294,11019849,12285,0,1761041772,13002.526889579989,34.42999478999991,53350.809336 2025-10-21,10:16:14.000,294,11019773,12165,0,1761041773,13002.553834819999,34.44409304999863,53350.809336 2025-10-21,10:16:15.000,294,11019843,12125,0,1761041774,13002.54709850999,34.45114217999799,53350.83029736 2025-10-21,10:16:16.000,294,11019884,12445,0,1761041775,13002.499944339994,34.41589653000119,53350.83728448001 2025-10-21,10:16:17.000,294,11019825,12285,0,1761041776,13002.506680649989,34.42999478999991,53350.86523296001 2025-10-21,10:16:18.000,294,11019837,12325,0,1761041777,13002.452790169998,34.40179827000247,53350.79536176001 2025-10-21,10:16:19.000,294,11019801,12325,0,1761041778,13002.466262789989,34.3665526199984,53350.83029736 2025-10-21,10:16:20.000,294,11019834,12365,0,1761041779,13002.446053859989,34.35245435999968,53350.79536176001 2025-10-21,10:16:21.000,294,11019881,12445,0,1761041780,13002.412372309998,34.345405230000324,53350.75343904 2025-10-21,10:16:32.000,294,11019840,12325,0,1761041791,13002.183337770002,34.19032436999987,53350.64863224001 2025-10-21,10:16:33.000,294,11019842,12285,0,1761041792,13002.183337770002,34.148029590003716,53350.634658 2025-10-21,10:16:34.000,294,11019827,12285,0,1761041793,13002.169865149997,34.14098046000436,53350.61369664 2025-10-21,10:16:35.000,294,11019788,12405,0,1761041794,13002.176601459993,34.14098046000436,53350.61369664 2025-10-21,10:16:36.000,294,11019812,12645,0,1761041795,13002.142919910002,34.112783939999645,53350.59972240001 2025-10-21,10:16:37.000,294,11019807,12165,0,1761041796,13002.156392529992,34.09163655000157,53350.57177392 2025-10-21,10:16:38.000,294,11019810,12165,0,1761041797,13002.129447289997,34.098685680000926,53350.59273528 2025-10-21,10:16:39.000,294,11019827,12445,0,1761041798,13002.089029429997,34.06344003000413,53350.52286408 2025-10-21,10:16:40.000,294,11019861,12205,0,1761041799,13002.102502050002,34.03524350999942,53350.5647868 2025-10-21,10:16:41.000,294,11019852,12365,0,1761041800,13002.082293120002,34.00704699000198,53350.52286408 2025-10-21,10:16:42.000,294,11019851,12565,0,1761041801,13002.102502050002,34.049341769998136,53350.4949156 2025-10-21,10:16:43.000,294,11019807,12605,0,1761041802,13002.055347879992,33.99294873000326,53350.51587696 2025-10-21,10:16:44.000,294,11019823,12605,0,1761041803,13002.068820499997,33.94360482000047,53350.50190272001 2025-10-21,10:16:45.000,294,11019848,12325,0,1761041804,13002.075556809992,33.96475220999855,53350.50190272001 2025-10-21,10:16:46.000,294,11019810,12525,0,1761041805,13002.075556809992,33.97180133999791,53350.508889840006 2025-10-21,10:16:47.000,294,11019888,12205,0,1761041806,13002.068820499997,33.95770307999919,53350.4949156 2025-10-21,10:16:48.000,294,11019885,12285,0,1761041807,13002.048611569997,33.95065394999983,53350.4949156 2025-10-21,10:16:49.000,294,11019859,12685,0,1761041808,13002.055347879992,33.95770307999919,53350.46696712 2025-10-21,10:16:50.000,294,11019851,12285,0,1761041809,13002.082293120002,33.90835917000368,53350.46696712 2025-10-21,10:16:51.000,294,11019860,12365,0,1761041810,13002.089029429997,33.929506560001755,53350.46696712 2025-10-21,10:16:52.000,294,11019875,12525,0,1761041811,13002.115974669992,33.91540830000304,53350.44600576 2025-10-21,10:16:53.000,294,11019867,12485,0,1761041812,13002.115974669992,33.936555690001114,53350.47395424 2025-10-21,10:16:54.000,294,11019877,12285,0,1761041813,13002.149656219997,33.94360482000047,53350.44600576 2025-10-21,10:16:55.000,294,11019873,12405,0,1761041814,13002.156392529992,33.922457430002396,53350.43203152001 2025-10-21,10:16:56.000,294,11019870,12405,0,1761041815,13002.190074079997,33.922457430002396,53350.47395424 2025-10-21,10:16:57.000,294,11019817,12405,0,1761041816,13002.223755630002,33.95770307999919,53350.46696712 2025-10-21,10:16:58.000,294,11019840,12285,0,1761041817,13002.264173490003,33.922457430002396,53350.487928480004 2025-10-21,10:16:59.000,294,11019840,12405,0,1761041818,13002.304591349988,33.922457430002396,53350.45998000001 2025-10-21,10:17:00.000,294,11019893,12325,0,1761041819,13002.324800279988,33.91540830000304,53350.4949156 2025-10-21,10:17:01.000,294,11019895,12325,0,1761041820,13002.324800279988,33.91540830000304,53350.47395424 2025-10-21,10:17:02.000,294,11019883,12485,0,1761041821,13002.358481829993,33.91540830000304,53350.52286408 2025-10-21,10:17:03.000,294,11019874,12285,0,1761041822,13002.392163379998,33.936555690001114,53350.48094136001 2025-10-21,10:17:04.000,294,11019903,12325,0,1761041823,13002.392163379998,33.94360482000047,53350.48094136001 2025-10-21,10:17:05.000,294,11019868,12285,0,1761041824,13002.425844929989,33.929506560001755,53350.508889840006 2025-10-21,10:17:06.000,294,11019904,12325,0,1761041825,13002.459526479994,33.95770307999919,53350.51587696 2025-10-21,10:17:07.000,294,11019895,12325,0,1761041826,13002.459526479994,33.94360482000047,53350.4949156 2025-10-21,10:17:08.000,294,11019812,12325,0,1761041827,13002.472999099999,33.94360482000047,53350.508889840006 2025-10-21,10:17:09.000,294,11019813,12205,0,1761041828,13002.493208029999,33.94360482000047,53350.557799680006 2025-10-21,10:17:10.000,294,11019890,12325,0,1761041829,13002.513416959999,33.929506560001755,53350.51587696 2025-10-21,10:17:11.000,294,11019862,12325,0,1761041830,13002.506680649989,33.90131004000432,53350.52286408 2025-10-21,10:17:12.000,294,11019855,12325,0,1761041831,13002.520153269994,33.89426090999768,53350.508889840006 2025-10-21,10:17:13.000,294,11019857,12445,0,1761041832,13002.493208029999,33.94360482000047,53350.557799680006 2025-10-21,10:17:14.000,294,11019848,12245,0,1761041833,13002.493208029999,33.922457430002396,53350.54382544 2025-10-21,10:17:15.000,294,11019858,12405,0,1761041834,13002.459526479994,33.94360482000047,53350.54382544 2025-10-21,10:17:16.000,294,11019848,12485,0,1761041835,13002.466262789989,33.97180133999791,53350.5647868 2025-10-21,10:17:17.000,294,11019867,12165,0,1761041836,13002.425844929989,33.94360482000047,53350.57177392 2025-10-21,10:17:18.000,294,11019865,12325,0,1761041837,13002.405635999989,33.985899600003904,53350.58574816 2025-10-21,10:17:19.000,294,11019867,12365,0,1761041838,13002.365218139988,33.99999786000262,53350.57876104001 2025-10-21,10:17:20.000,294,11019825,12485,0,1761041839,13002.365218139988,33.99999786000262,53350.52286408 2025-10-21,10:17:21.000,294,11019868,12165,0,1761041840,13002.358481829993,33.95770307999919,53350.52286408 2025-10-21,10:17:22.000,294,11019860,12245,0,1761041841,13002.311327659998,33.99999786000262,53350.52286408 2025-10-21,10:17:23.000,294,11019858,12325,0,1761041842,13002.270909799998,34.0211452500007,53350.52286408 2025-10-21,10:17:24.000,294,11019869,12325,0,1761041843,13002.304591349988,34.02819438000006,53350.54382544 2025-10-21,10:17:25.000,294,11019835,12445,0,1761041844,13002.270909799998,34.00704699000198,53350.52985120001 2025-10-21,10:17:26.000,294,11019845,12205,0,1761041845,13002.237228249993,34.01409612000134,53350.50190272001 2025-10-21,10:17:27.000,294,11019808,12445,0,1761041846,13002.210283009998,33.99999786000262,53350.54382544 2025-10-21,10:17:28.000,294,11019850,12285,0,1761041847,13002.237228249993,33.99294873000326,53350.487928480004 2025-10-21,10:17:29.000,294,11019891,12325,0,1761041848,13002.230491939998,34.05639090000477,53350.54382544 2025-10-21,10:17:30.000,294,11019882,12445,0,1761041849,13002.257437179993,34.049341769998136,53350.45299288 2025-10-21,10:17:31.000,294,11019903,12645,0,1761041850,13002.223755630002,34.05639090000477,53350.52985120001 2025-10-21,10:17:32.000,294,11019890,12445,0,1761041851,13002.250700869998,34.07753829000285,53350.52985120001 2025-10-21,10:17:33.000,294,11019852,12285,0,1761041852,13002.223755630002,34.07753829000285,53350.46696712 2025-10-21,10:17:34.000,294,11019821,12445,0,1761041853,13002.243964560002,34.112783939999645,53350.4949156 2025-10-21,10:17:35.000,294,11019839,12445,0,1761041854,13002.250700869998,34.12688219999836,53350.47395424 2025-10-21,10:17:36.000,294,11019852,12365,0,1761041855,13002.243964560002,34.18327524000051,53350.47395424 2025-10-21,10:17:37.000,294,11019872,12285,0,1761041856,13002.210283009998,34.14098046000436,53350.52286408 2025-10-21,10:17:38.000,294,11019856,12485,0,1761041857,13002.196810389993,34.18327524000051,53350.439018640005 2025-10-21,10:17:39.000,294,11019846,12285,0,1761041858,13002.217019319993,34.218520890004584,53350.439018640005 2025-10-21,10:17:40.000,294,11019831,12325,0,1761041859,13002.196810389993,34.20442262999859,53350.40408304 2025-10-21,10:17:41.000,294,11019884,12285,0,1761041860,13002.230491939998,34.21147175999795,53350.41805728 2025-10-21,10:17:42.000,294,11019865,12605,0,1761041861,13002.210283009998,34.19032436999987,53350.48094136001 2025-10-21,10:17:43.000,294,11019859,12325,0,1761041862,13002.169865149997,34.21147175999795,53350.4250444 2025-10-21,10:17:44.000,294,11019889,12445,0,1761041863,13002.210283009998,34.23966828000266,53350.439018640005 2025-10-21,10:17:45.000,294,11019889,12285,0,1761041864,13002.176601459993,34.24671741000202,53350.43203152001 2025-10-21,10:17:46.000,294,11019813,12285,0,1761041865,13002.142919910002,34.2678648000001,53350.45998000001 2025-10-21,10:17:47.000,294,11019871,12445,0,1761041866,13002.149656219997,34.26081567000074,53350.341198960006 2025-10-21,10:17:48.000,294,11019801,12285,0,1761041867,13002.122710980002,34.31720871000289,53350.39709592 2025-10-21,10:17:49.000,294,11019838,12325,0,1761041868,13002.082293120002,34.30311045000417,53350.38312168001 2025-10-21,10:17:50.000,294,11019826,12365,0,1761041869,13002.068820499997,34.387700010003755,53350.37613456 2025-10-21,10:17:51.000,294,11019836,12245,0,1761041870,13002.041875260002,34.380650880004396,53350.38312168001 2025-10-21,10:17:52.000,294,11019854,12405,0,1761041871,13002.021666330002,34.37360174999776,53350.369147440004 2025-10-21,10:17:53.000,294,11019863,12405,0,1761041872,13002.014930019992,34.41589653000119,53350.320237600004 2025-10-21,10:17:54.000,294,11019888,12205,0,1761041873,13001.974512159992,34.40179827000247,53350.341198960006 2025-10-21,10:17:55.000,294,11019839,12205,0,1761041874,13001.940830610001,34.380650880004396,53350.341198960006 2025-10-21,10:17:56.000,294,11019852,12565,0,1761041875,13001.934094299992,34.394749140003114,53350.32722472 2025-10-21,10:17:57.000,294,11019856,12485,0,1761041876,13001.886940129996,34.40179827000247,53350.285302 2025-10-21,10:17:58.000,294,11019852,12405,0,1761041877,13001.920621680001,34.44409304999863,53350.25735352 2025-10-21,10:17:59.000,294,11019832,12325,0,1761041878,13001.853258579991,34.394749140003114,53350.27831488 2025-10-21,10:18:00.000,294,11019848,12565,0,1761041879,13001.83978596,34.40179827000247,53350.26434064001 2025-10-21,10:18:01.000,294,11019886,12645,0,1761041880,13001.812840719991,34.394749140003114,53350.26434064001 2025-10-21,10:18:02.000,294,11019855,12285,0,1761041881,13001.785895479996,34.394749140003114,53350.24337928001 2025-10-21,10:18:03.000,294,11019831,12485,0,1761041882,13001.792631789991,34.35950348999904,53350.23639216 2025-10-21,10:18:04.000,294,11019821,12205,0,1761041883,13001.77915917,34.394749140003114,53350.285302 2025-10-21,10:18:05.000,294,11019887,12285,0,1761041884,13001.75221392999,34.35245435999968,53350.23639216 2025-10-21,10:18:06.000,294,11019861,12325,0,1761041885,13001.75895024,34.345405230000324,53350.201456560004 2025-10-21,10:18:07.000,294,11019831,12125,0,1761041886,13001.765686549996,34.35950348999904,53350.21543080001 2025-10-21,10:18:08.000,294,11019857,12365,0,1761041887,13001.77915917,34.35950348999904,53350.21543080001 2025-10-21,10:18:09.000,294,11019835,12445,0,1761041888,13001.7993681,34.35245435999968,53350.1804952 2025-10-21,10:18:10.000,294,11019826,12325,0,1761041889,13001.772422859991,34.31015958000353,53350.1804952 2025-10-21,10:18:11.000,294,11019882,12245,0,1761041890,13001.765686549996,34.345405230000324,53350.152546720004 2025-10-21,10:18:12.000,294,11019886,12245,0,1761041891,13001.7993681,34.331306970001606,53350.16652096001 2025-10-21,10:18:13.000,294,11019848,12325,0,1761041892,13001.806104409996,34.37360174999776,53350.11761112 2025-10-21,10:18:14.000,294,11019879,12325,0,1761041893,13001.785895479996,34.380650880004396,53350.16652096001 2025-10-21,10:18:15.000,294,11019860,12605,0,1761041894,13001.785895479996,34.380650880004396,53350.201456560004 2025-10-21,10:18:16.000,294,11019850,12365,0,1761041895,13001.792631789991,34.35950348999904,53350.19446944001 2025-10-21,10:18:17.000,294,11019866,12325,0,1761041896,13001.792631789991,34.35245435999968,53350.13857248 2025-10-21,10:18:18.000,294,11019877,12125,0,1761041897,13001.772422859991,34.35245435999968,53350.13857248 2025-10-21,10:18:19.000,294,11019886,12365,0,1761041898,13001.7993681,34.35245435999968,53350.16652096001 2025-10-21,10:18:20.000,294,11019849,12485,0,1761041899,13001.75221392999,34.338356100000965,53350.13857248 2025-10-21,10:18:21.000,294,11019882,12125,0,1761041900,13001.73200499999,34.345405230000324,53350.13857248 2025-10-21,10:18:22.000,294,11019864,12405,0,1761041901,13001.75221392999,34.345405230000324,53350.13158536 2025-10-21,10:18:23.000,294,11019819,12405,0,1761041902,13001.725268689996,34.35950348999904,53350.08966264 2025-10-21,10:18:24.000,294,11019894,12365,0,1761041903,13001.684850829995,34.35245435999968,53350.08966264 2025-10-21,10:18:25.000,294,11019892,12525,0,1761041904,13001.705059759995,34.345405230000324,53350.13158536 2025-10-21,10:18:26.000,294,11019817,12285,0,1761041905,13001.69832345,34.29606132000481,53350.09664976001 2025-10-21,10:18:27.000,294,11019837,12165,0,1761041906,13001.705059759995,34.35950348999904,53350.13158536 2025-10-21,10:18:28.000,294,11019842,12645,0,1761041907,13001.664641899995,34.345405230000324,53350.110624 2025-10-21,10:18:29.000,294,11019855,12325,0,1761041908,13001.63769666,34.338356100000965,53350.11761112 2025-10-21,10:18:30.000,294,11019883,12285,0,1761041909,13001.63769666,34.31015958000353,53350.08267552 2025-10-21,10:18:31.000,294,11019852,12525,0,1761041910,13001.644432969995,34.345405230000324,53350.0407528 2025-10-21,10:18:32.000,294,11019872,12285,0,1761041911,13001.61748773,34.32425784000225,53350.08966264 2025-10-21,10:18:33.000,294,11019856,12245,0,1761041912,13001.63096034999,34.31015958000353,53350.07568840001 2025-10-21,10:18:34.000,294,11019873,12485,0,1761041913,13001.624224039995,34.338356100000965,53350.01979144 2025-10-21,10:18:35.000,294,11019874,12565,0,1761041914,13001.59054248999,34.345405230000324,53350.08267552 2025-10-21,10:18:36.000,294,11019883,12445,0,1761041915,13001.61748773,34.32425784000225,53350.033765680004 2025-10-21,10:18:37.000,294,11019833,12285,0,1761041916,13001.624224039995,34.27491392999946,53350.06870128 2025-10-21,10:18:38.000,294,11019866,12165,0,1761041917,13001.61075141999,34.27491392999946,53350.01979144 2025-10-21,10:18:39.000,294,11019860,12405,0,1761041918,13001.61075141999,34.2678648000001,53350.01979144 2025-10-21,10:18:40.000,294,11019853,12405,0,1761041919,13001.61075141999,34.26081567000074,53350.033765680004 2025-10-21,10:18:41.000,294,11019872,12325,0,1761041920,13001.59054248999,34.26081567000074,53350.01979144 2025-10-21,10:18:42.000,294,11019823,12245,0,1761041921,13001.61075141999,34.25376654000138,53350.005817200006 2025-10-21,10:18:43.000,294,11019833,12325,0,1761041922,13001.63096034999,34.22557002000394,53350.01280432 2025-10-21,10:18:44.000,294,11019869,12525,0,1761041923,13001.624224039995,34.23966828000266,53350.02677856001 2025-10-21,10:18:45.000,294,11019837,12485,0,1761041924,13001.67811452,34.17622611000115,53349.94293312 2025-10-21,10:18:46.000,294,11019857,12485,0,1761041925,13001.69158713999,34.18327524000051,53349.99184296 2025-10-21,10:18:47.000,294,11019871,12525,0,1761041926,13001.745477619996,34.162127850002435,53349.94293312 2025-10-21,10:18:48.000,294,11019887,12405,0,1761041927,13001.725268689996,34.17622611000115,53350.01280432 2025-10-21,10:18:49.000,294,11019891,12245,0,1761041928,13001.772422859991,34.162127850002435,53349.99184296 2025-10-21,10:18:50.000,294,11019828,12525,0,1761041929,13001.785895479996,34.119833069999004,53349.94293312 2025-10-21,10:18:51.000,294,11019848,12365,0,1761041930,13001.785895479996,34.162127850002435,53349.99883008001 2025-10-21,10:18:52.000,294,11019865,12365,0,1761041931,13001.826313339996,34.162127850002435,53350.033765680004 2025-10-21,10:18:53.000,294,11019874,12365,0,1761041932,13001.846522269996,34.13393132999772,53349.984855840004 2025-10-21,10:18:54.000,294,11019862,12365,0,1761041933,13001.866731199996,34.112783939999645,53349.96389448 2025-10-21,10:18:55.000,294,11019852,12365,0,1761041934,13001.880203820001,34.098685680000926,53349.935946000005 2025-10-21,10:18:56.000,294,11019848,12245,0,1761041935,13001.920621680001,34.08458742000221,53349.94992024 2025-10-21,10:18:57.000,294,11019861,12405,0,1761041936,13001.974512159992,34.105734810000286,53349.96389448 2025-10-21,10:18:58.000,294,11019864,12485,0,1761041937,13001.961039540001,34.098685680000926,53350.054727040006 2025-10-21,10:18:59.000,294,11019922,12325,0,1761041938,13001.987984779997,34.112783939999645,53350.005817200006 2025-10-21,10:19:00.000,294,11019865,12365,0,1761041939,13002.014930019992,34.14098046000436,53350.005817200006 2025-10-21,10:19:01.000,294,11019889,12365,0,1761041940,13002.014930019992,34.119833069999004,53350.08267552 2025-10-21,10:19:02.000,294,11019870,12245,0,1761041941,13002.014930019992,34.09163655000157,53350.005817200006 2025-10-21,10:19:03.000,294,11019832,12405,0,1761041942,13002.001457400002,34.06344003000413,53350.01979144 2025-10-21,10:19:04.000,294,11019874,12365,0,1761041943,13002.041875260002,34.07753829000285,53350.033765680004 2025-10-21,10:19:05.000,294,11019814,12325,0,1761041944,13002.021666330002,34.06344003000413,53350.02677856001 2025-10-21,10:19:06.000,294,11019915,12445,0,1761041945,13002.021666330002,34.098685680000926,53349.94992024 2025-10-21,10:19:07.000,294,11019908,12125,0,1761041946,13002.035138949992,34.112783939999645,53349.94293312 2025-10-21,10:19:08.000,294,11019893,12285,0,1761041947,13002.028402639997,34.119833069999004,53349.94293312 2025-10-21,10:19:09.000,294,11019864,12525,0,1761041948,13002.055347879992,34.112783939999645,53349.94293312 2025-10-21,10:19:10.000,294,11019859,12645,0,1761041949,13002.035138949992,34.098685680000926,53349.91498464 2025-10-21,10:19:11.000,294,11019836,12125,0,1761041950,13002.035138949992,34.07753829000285,53349.99883008001 2025-10-21,10:19:12.000,294,11019901,12045,0,1761041951,13002.062084190002,34.07753829000285,53349.92895888001 2025-10-21,10:19:13.000,294,11019886,12285,0,1761041952,13002.068820499997,34.07753829000285,53349.94992024 2025-10-21,10:19:14.000,294,11019860,12445,0,1761041953,13002.075556809992,34.05639090000477,53349.92895888001 2025-10-21,10:19:15.000,294,11019888,12205,0,1761041954,13002.089029429997,34.03524350999942,53349.9708816 2025-10-21,10:19:16.000,294,11019880,12285,0,1761041955,13002.122710980002,34.06344003000413,53349.97786872001 2025-10-21,10:19:17.000,294,11019903,12325,0,1761041956,13002.142919910002,34.03524350999942,53349.94992024 2025-10-21,10:19:18.000,294,11019903,12365,0,1761041957,13002.136183599992,34.05639090000477,53349.94992024 2025-10-21,10:19:19.000,294,11019863,12285,0,1761041958,13002.149656219997,34.049341769998136,53349.99184296 2025-10-21,10:19:20.000,294,11019840,12365,0,1761041959,13002.129447289997,34.049341769998136,53349.95690736001 2025-10-21,10:19:21.000,294,11019838,12485,0,1761041960,13002.196810389993,34.0211452500007,53349.99184296 2025-10-21,10:19:22.000,294,11019894,12485,0,1761041961,13002.176601459993,34.02819438000006,53349.92895888001 2025-10-21,10:19:23.000,294,11019850,12405,0,1761041962,13002.223755630002,34.049341769998136,53349.94992024 2025-10-21,10:19:24.000,294,11019890,12365,0,1761041963,13002.217019319993,34.05639090000477,53349.96389448 2025-10-21,10:19:25.000,294,11019918,12565,0,1761041964,13002.257437179993,34.05639090000477,53349.92895888001 2025-10-21,10:19:26.000,294,11019877,12405,0,1761041965,13002.250700869998,34.03524350999942,53349.95690736001 2025-10-21,10:19:27.000,294,11019878,12125,0,1761041966,13002.277646109993,34.02819438000006,53349.91498464 2025-10-21,10:19:28.000,294,11019868,12125,0,1761041967,13002.304591349988,34.049341769998136,53349.97786872001 2025-10-21,10:19:29.000,294,11019865,12125,0,1761041968,13002.345009209988,34.03524350999942,53349.92197176 2025-10-21,10:19:30.000,294,11019868,12565,0,1761041969,13002.338272899993,34.049341769998136,53349.9708816 2025-10-21,10:19:31.000,294,11019885,12245,0,1761041970,13002.331536589998,34.05639090000477,53349.935946000005 2025-10-21,10:19:32.000,294,11019861,12445,0,1761041971,13002.371954449998,34.07753829000285,53349.94293312 2025-10-21,10:19:33.000,294,11019869,12285,0,1761041972,13002.378690759993,34.06344003000413,53349.9708816 2025-10-21,10:19:34.000,294,11019878,12685,0,1761041973,13002.392163379998,34.07753829000285,53349.92197176 2025-10-21,10:19:35.000,294,11019887,12605,0,1761041974,13002.378690759993,34.098685680000926,53349.94992024 2025-10-21,10:19:36.000,294,11019829,12445,0,1761041975,13002.398899689993,34.09163655000157,53349.97786872001 2025-10-21,10:19:37.000,294,11019909,12285,0,1761041976,13002.365218139988,34.112783939999645,53349.97786872001 2025-10-21,10:19:38.000,294,11019895,12325,0,1761041977,13002.378690759993,34.12688219999836,53349.96389448 2025-10-21,10:19:39.000,294,11019849,12165,0,1761041978,13002.392163379998,34.112783939999645,53350.005817200006 2025-10-21,10:19:40.000,294,11019892,12485,0,1761041979,13002.371954449998,34.098685680000926,53349.96389448 2025-10-21,10:19:41.000,294,11019898,12365,0,1761041980,13002.392163379998,34.12688219999836,53349.935946000005 2025-10-21,10:19:42.000,294,11019892,12325,0,1761041981,13002.385427069989,34.17622611000115,53349.97786872001 2025-10-21,10:19:43.000,294,11019889,12325,0,1761041982,13002.412372309998,34.169176980001794,53349.94992024 2025-10-21,10:19:44.000,294,11019899,12565,0,1761041983,13002.412372309998,34.20442262999859,53349.9708816 2025-10-21,10:19:45.000,294,11019853,12565,0,1761041984,13002.405635999989,34.2326191500033,53349.9708816 2025-10-21,10:19:46.000,294,11019907,12245,0,1761041985,13002.412372309998,34.17622611000115,53349.935946000005 2025-10-21,10:19:47.000,294,11019946,12325,0,1761041986,13002.378690759993,34.21147175999795,53349.92895888001 2025-10-21,10:19:48.000,294,11019900,12165,0,1761041987,13002.425844929989,34.218520890004584,53349.935946000005 2025-10-21,10:19:49.000,294,11019847,12205,0,1761041988,13002.425844929989,34.24671741000202,53349.90799752001 2025-10-21,10:19:50.000,294,11019888,12205,0,1761041989,13002.425844929989,34.2678648000001,53349.984855840004 2025-10-21,10:19:51.000,294,11019917,12245,0,1761041990,13002.432581239998,34.289012189998175,53349.94293312 2025-10-21,10:19:52.000,294,11019897,12205,0,1761041991,13002.446053859989,34.27491392999946,53349.9708816 2025-10-21,10:19:53.000,294,11019899,12485,0,1761041992,13002.479735409994,34.289012189998175,53349.95690736001 2025-10-21,10:19:54.000,294,11019857,12445,0,1761041993,13002.472999099999,34.2678648000001,53349.95690736001 2025-10-21,10:19:55.000,294,11019899,12365,0,1761041994,13002.486471719989,34.31720871000289,53349.935946000005 2025-10-21,10:19:56.000,294,11019858,12365,0,1761041995,13002.472999099999,34.31720871000289,53349.94992024 2025-10-21,10:19:57.000,294,11019887,12485,0,1761041996,13002.493208029999,34.30311045000417,53349.99184296 2025-10-21,10:19:58.000,294,11019893,12525,0,1761041997,13002.533625889999,34.289012189998175,53349.99184296 2025-10-21,10:19:59.000,294,11019901,12325,0,1761041998,13002.540362199994,34.281963059998816,53349.92895888001 2025-10-21,10:20:00.000,294,11019881,12285,0,1761041999,13002.58751636999,34.32425784000225,53349.9708816 2025-10-21,10:20:01.000,294,11019868,12245,0,1761042000,13002.580780059994,34.35245435999968,53349.94992024 2025-10-21,10:20:02.000,294,11019894,12565,0,1761042001,13002.60772529999,34.29606132000481,53349.96389448 2025-10-21,10:20:03.000,294,11019903,12405,0,1761042002,13002.641406849994,34.331306970001606,53349.94992024 2025-10-21,10:20:04.000,294,11019855,12205,0,1761042003,13002.63467054,34.289012189998175,53349.91498464 2025-10-21,10:20:05.000,294,11019866,12605,0,1761042004,13002.68856101999,34.31015958000353,53349.94293312 2025-10-21,10:20:06.000,294,11019861,12325,0,1761042005,13002.65487947,34.345405230000324,53349.92197176 2025-10-21,10:20:07.000,294,11019849,12405,0,1761042006,13002.681824709995,34.35245435999968,53349.95690736001 2025-10-21,10:20:08.000,294,11019822,12485,0,1761042007,13002.6750884,34.338356100000965,53349.935946000005 2025-10-21,10:20:09.000,294,11019862,12205,0,1761042008,13002.681824709995,34.338356100000965,53349.935946000005 2025-10-21,10:20:10.000,294,11019875,12285,0,1761042009,13002.68856101999,34.35950348999904,53349.95690736001 2025-10-21,10:20:11.000,294,11019855,12365,0,1761042010,13002.73571519,34.35245435999968,53349.935946000005 2025-10-21,10:20:12.000,294,11019829,12325,0,1761042011,13002.742451499995,34.3665526199984,53350.005817200006 2025-10-21,10:20:13.000,294,11019861,12445,0,1761042012,13002.71550626,34.35950348999904,53349.9708816 2025-10-21,10:20:14.000,294,11019841,12125,0,1761042013,13002.76939673999,34.3665526199984,53349.94992024 2025-10-21,10:20:15.000,294,11019846,12285,0,1761042014,13002.73571519,34.35245435999968,53349.96389448 2025-10-21,10:20:16.000,294,11019865,12405,0,1761042015,13002.78960566999,34.3665526199984,53349.94992024 2025-10-21,10:20:17.000,294,11019860,12245,0,1761042016,13002.782869359995,34.37360174999776,53349.95690736001 2025-10-21,10:20:18.000,294,11019893,12245,0,1761042017,13002.782869359995,34.380650880004396,53349.984855840004 2025-10-21,10:20:19.000,294,11019869,12565,0,1761042018,13002.80981459999,34.394749140003114,53349.92197176 2025-10-21,10:20:20.000,294,11019855,12125,0,1761042019,13002.83675984,34.387700010003755,53349.935946000005 2025-10-21,10:20:21.000,294,11019854,12485,0,1761042020,13002.843496149995,34.37360174999776,53349.96389448 2025-10-21,10:20:22.000,294,11019881,12485,0,1761042021,13002.81655091,34.394749140003114,53349.95690736001 2025-10-21,10:20:23.000,294,11019854,12565,0,1761042022,13002.80981459999,34.387700010003755,53349.97786872001 2025-10-21,10:20:24.000,294,11019837,12445,0,1761042023,13002.79634198,34.380650880004396,53349.94293312 2025-10-21,10:20:25.000,294,11019817,12365,0,1761042024,13002.803078289995,34.35950348999904,53349.97786872001 2025-10-21,10:20:26.000,294,11019867,12325,0,1761042025,13002.762660429995,34.394749140003114,53349.91498464 2025-10-21,10:20:27.000,294,11019828,12365,0,1761042026,13002.81655091,34.35950348999904,53349.95690736001 2025-10-21,10:20:28.000,294,11019833,12485,0,1761042027,13002.803078289995,34.380650880004396,53349.96389448 2025-10-21,10:20:29.000,294,11019865,12125,0,1761042028,13002.782869359995,34.394749140003114,53349.94992024 2025-10-21,10:20:30.000,294,11019857,12285,0,1761042029,13002.782869359995,34.40884740000183,53349.92895888001 2025-10-21,10:20:31.000,294,11019805,12405,0,1761042030,13002.79634198,34.40884740000183,53349.94293312 2025-10-21,10:20:32.000,294,11019845,12365,0,1761042031,13002.803078289995,34.43704391999927,53349.95690736001 2025-10-21,10:20:33.000,294,11019843,12205,0,1761042032,13002.75592412,34.43704391999927,53349.984855840004 2025-10-21,10:20:34.000,294,11019847,12445,0,1761042033,13002.76939673999,34.42294566000055,53349.90799752001 2025-10-21,10:20:35.000,294,11019889,12485,0,1761042034,13002.71550626,34.40884740000183,53349.94293312 2025-10-21,10:20:36.000,294,11019882,12285,0,1761042035,13002.69529733,34.42294566000055,53349.95690736001 2025-10-21,10:20:37.000,294,11019813,12445,0,1761042036,13002.702033639995,34.41589653000119,53349.92197176 2025-10-21,10:20:38.000,294,11019820,12365,0,1761042037,13002.72897887999,34.40179827000247,53349.94992024 2025-10-21,10:20:39.000,294,11019894,12285,0,1761042038,13002.71550626,34.45819131000462,53349.90799752001 2025-10-21,10:20:40.000,294,11019870,12325,0,1761042039,13002.72897887999,34.45114217999799,53349.9010104 2025-10-21,10:20:41.000,294,11019852,12325,0,1761042040,13002.69529733,34.46524044000398,53349.87306192 2025-10-21,10:20:42.000,294,11019854,12285,0,1761042041,13002.68856101999,34.507535220000136,53349.89402328 2025-10-21,10:20:43.000,294,11019849,12565,0,1761042042,13002.681824709995,34.48638783000206,53349.866074800004 2025-10-21,10:20:44.000,294,11019822,12765,0,1761042043,13002.69529733,34.44409304999863,53349.91498464 2025-10-21,10:20:45.000,294,11019843,12245,0,1761042044,13002.661615779994,34.507535220000136,53349.91498464 2025-10-21,10:20:46.000,294,11019871,12285,0,1761042045,13002.66835208999,34.4793387000027,53349.90799752001 2025-10-21,10:20:47.000,294,11019820,12485,0,1761042046,13002.64814315999,34.47228957000334,53349.83113920001 2025-10-21,10:20:48.000,294,11019818,12285,0,1761042047,13002.65487947,34.53573174000485,53349.89402328 2025-10-21,10:20:49.000,294,11019823,12285,0,1761042048,13002.62793422999,34.514584349999495,53349.90799752001 2025-10-21,10:20:50.000,294,11019842,12365,0,1761042049,13002.61446161,34.528682609998214,53349.91498464 2025-10-21,10:20:51.000,294,11019826,12325,0,1761042050,13002.62793422999,34.521633479998854,53349.866074800004 2025-10-21,10:20:52.000,294,11019874,12365,0,1761042051,13002.61446161,34.507535220000136,53349.83113920001 2025-10-21,10:20:53.000,294,11019837,12645,0,1761042052,13002.58751636999,34.521633479998854,53349.83113920001 2025-10-21,10:20:54.000,294,11019834,12365,0,1761042053,13002.594252679999,34.49343696000142,53349.88004904001 2025-10-21,10:20:55.000,294,11019824,12285,0,1761042054,13002.594252679999,34.48638783000206,53349.85908768001 2025-10-21,10:20:56.000,294,11019837,12485,0,1761042055,13002.574043749999,34.47228957000334,53349.85210056 2025-10-21,10:20:57.000,294,11019837,12445,0,1761042056,13002.540362199994,34.46524044000398,53349.78921648001 2025-10-21,10:20:58.000,294,11019853,12285,0,1761042057,13002.574043749999,34.43704391999927,53349.81017784001 2025-10-21,10:20:59.000,294,11019852,12485,0,1761042058,13002.560571129994,34.43704391999927,53349.80319072 2025-10-21,10:21:00.000,294,11019849,12325,0,1761042059,13002.540362199994,34.45114217999799,53349.78222936 2025-10-21,10:21:01.000,294,11019795,12485,0,1761042060,13002.513416959999,34.43704391999927,53349.77524224 2025-10-21,10:21:02.000,294,11019808,12365,0,1761042061,13002.459526479994,34.43704391999927,53349.78921648001 2025-10-21,10:21:03.000,294,11019841,12245,0,1761042062,13002.472999099999,34.44409304999863,53349.78921648001 2025-10-21,10:21:04.000,294,11019798,12485,0,1761042063,13002.466262789989,34.45114217999799,53349.76126800001 2025-10-21,10:21:05.000,294,11019785,12245,0,1761042064,13002.452790169998,34.48638783000206,53349.76126800001 2025-10-21,10:21:06.000,294,11019868,12325,0,1761042065,13002.439317549994,34.50048609000078,53349.7962036 2025-10-21,10:21:07.000,294,11019821,12285,0,1761042066,13002.425844929989,34.45114217999799,53349.76126800001 2025-10-21,10:21:08.000,294,11019806,12405,0,1761042067,13002.419108619993,34.45819131000462,53349.78222936 2025-10-21,10:21:09.000,294,11019842,12125,0,1761042068,13002.405635999989,34.48638783000206,53349.719345280006 2025-10-21,10:21:10.000,294,11019799,12325,0,1761042069,13002.385427069989,34.50048609000078,53349.68440968 2025-10-21,10:21:11.000,294,11019835,12445,0,1761042070,13002.358481829993,34.4793387000027,53349.69139680001 2025-10-21,10:21:12.000,294,11019843,12405,0,1761042071,13002.351745519998,34.4793387000027,53349.71235816001 2025-10-21,10:21:13.000,294,11019830,12365,0,1761042072,13002.365218139988,34.46524044000398,53349.76126800001 2025-10-21,10:21:14.000,294,11019829,12245,0,1761042073,13002.345009209988,34.50048609000078,53349.71235816001 2025-10-21,10:21:15.000,294,11019793,12325,0,1761042074,13002.304591349988,34.48638783000206,53349.69139680001 2025-10-21,10:21:16.000,294,11019820,12285,0,1761042075,13002.311327659998,34.44409304999863,53349.70537104 2025-10-21,10:21:17.000,294,11019815,12285,0,1761042076,13002.291118729998,34.46524044000398,53349.69139680001 2025-10-21,10:21:18.000,294,11019812,12365,0,1761042077,13002.297855039993,34.48638783000206,53349.649474080004 2025-10-21,10:21:19.000,294,11019806,12125,0,1761042078,13002.304591349988,34.4793387000027,53349.63549984 2025-10-21,10:21:20.000,294,11019802,12285,0,1761042079,13002.331536589998,34.46524044000398,53349.6564612 2025-10-21,10:21:21.000,294,11019834,12565,0,1761042080,13002.345009209988,34.4793387000027,53349.67742256 2025-10-21,10:21:22.000,294,11019799,12125,0,1761042081,13002.297855039993,34.48638783000206,53349.62851272 2025-10-21,10:21:23.000,294,11019843,12285,0,1761042082,13002.324800279988,34.521633479998854,53349.66344832001 2025-10-21,10:21:24.000,294,11019791,12365,0,1761042083,13002.358481829993,34.521633479998854,53349.67742256 2025-10-21,10:21:25.000,294,11019774,12445,0,1761042084,13002.371954449998,34.528682609998214,53349.67742256 2025-10-21,10:21:26.000,294,11019801,12285,0,1761042085,13002.385427069989,34.53573174000485,53349.70537104 2025-10-21,10:21:27.000,294,11019772,12245,0,1761042086,13002.412372309998,34.514584349999495,53349.67742256 2025-10-21,10:21:28.000,294,11019817,12285,0,1761042087,13002.446053859989,34.570977390001644,53349.69139680001 2025-10-21,10:21:29.000,294,11019788,12325,0,1761042088,13002.472999099999,34.54983000000357,53349.6564612 2025-10-21,10:21:30.000,294,11019815,12485,0,1761042089,13002.506680649989,34.54278087000421,53349.62851272 2025-10-21,10:21:31.000,294,11019807,12285,0,1761042090,13002.506680649989,34.570977390001644,53349.649474080004 2025-10-21,10:21:32.000,294,11019832,12565,0,1761042091,13002.54709850999,34.58507565000036,53349.68440968 2025-10-21,10:21:33.000,294,11019789,12445,0,1761042092,13002.526889579989,34.58507565000036,53349.698383920004 2025-10-21,10:21:34.000,294,11019779,12245,0,1761042093,13002.600988989994,34.60622303999844,53349.69139680001 2025-10-21,10:21:35.000,294,11019813,12405,0,1761042094,13002.580780059994,34.60622303999844,53349.69139680001 2025-10-21,10:21:36.000,294,11019855,12325,0,1761042095,13002.58751636999,34.62737043000379,53349.74729376 2025-10-21,10:21:37.000,294,11019850,12165,0,1761042096,13002.580780059994,34.620321300004434,53349.73331952 2025-10-21,10:21:38.000,294,11019822,12525,0,1761042097,13002.641406849994,34.65556695000123,53349.68440968 2025-10-21,10:21:39.000,294,11019827,12365,0,1761042098,13002.62793422999,34.63441956000315,53349.69139680001 2025-10-21,10:21:40.000,294,11019830,12285,0,1761042099,13002.64814315999,34.66966520999995,53349.719345280006 2025-10-21,10:21:41.000,294,11019777,12125,0,1761042100,13002.661615779994,34.64146869000251,53349.74030664001 2025-10-21,10:21:42.000,294,11019842,12405,0,1761042101,13002.65487947,34.67671433999931,53349.74030664001 2025-10-21,10:21:43.000,294,11019794,12125,0,1761042102,13002.681824709995,34.67671433999931,53349.69139680001 2025-10-21,10:21:44.000,294,11019826,12285,0,1761042103,13002.69529733,34.67671433999931,53349.7263324 2025-10-21,10:21:45.000,294,11019806,12485,0,1761042104,13002.742451499995,34.7260582500021,53349.78921648001 2025-10-21,10:21:46.000,294,11019799,12245,0,1761042105,13002.73571519,34.740156510000816,53349.74030664001 2025-10-21,10:21:47.000,294,11019815,12245,0,1761042106,13002.74918780999,34.747205640000175,53349.76126800001 2025-10-21,10:21:48.000,294,11019790,12125,0,1761042107,13002.78960566999,34.754254769999534,53349.7263324 2025-10-21,10:21:49.000,294,11019801,12405,0,1761042108,13002.80981459999,34.740156510000816,53349.73331952 2025-10-21,10:21:50.000,294,11019840,12285,0,1761042109,13002.81655091,34.76130389999889,53349.7263324 2025-10-21,10:21:51.000,294,11019828,12085,0,1761042110,13002.843496149995,34.77540216000489,53349.768255120005 2025-10-21,10:21:52.000,294,11019825,12245,0,1761042111,13002.8771777,34.8247460700004,53349.77524224 2025-10-21,10:21:53.000,294,11019818,12325,0,1761042112,13002.89738663,34.8247460700004,53349.78222936 2025-10-21,10:21:54.000,294,11019792,12485,0,1761042113,13002.93780449,34.83179519999976,53349.76126800001 2025-10-21,10:21:55.000,294,11019825,12565,0,1761042114,13002.95127710999,34.85294258999784,53349.838126320006 2025-10-21,10:21:56.000,294,11019828,12365,0,1761042115,13002.97822235,34.84589345999848,53349.768255120005 2025-10-21,10:21:57.000,294,11019782,12325,0,1761042116,13002.991694969991,34.8247460700004,53349.83113920001 2025-10-21,10:21:58.000,294,11019854,12245,0,1761042117,13003.025376519996,34.83884432999912,53349.80319072 2025-10-21,10:21:59.000,294,11019783,12245,0,1761042118,13003.045585449996,34.86704085000383,53349.78921648001 2025-10-21,10:22:00.000,294,11019803,12245,0,1761042119,13003.079267000001,34.85999172000447,53349.84511344 2025-10-21,10:22:01.000,294,11019844,12325,0,1761042120,13003.099475930001,34.89523737000127,53349.85908768001 2025-10-21,10:22:02.000,294,11019824,12485,0,1761042121,13003.112948549991,34.88113911000255,53349.85210056 2025-10-21,10:22:03.000,294,11019858,12525,0,1761042122,13003.146630099996,34.923433889998705,53349.83113920001 2025-10-21,10:22:04.000,294,11019855,12285,0,1761042123,13003.173575339992,34.94458128000406,53349.91498464 2025-10-21,10:22:05.000,294,11019820,12285,0,1761042124,13003.173575339992,34.930483019998064,53349.92197176 2025-10-21,10:22:06.000,294,11019812,12285,0,1761042125,13003.220729510002,34.94458128000406,53349.92895888001 2025-10-21,10:22:07.000,294,11019810,12365,0,1761042126,13003.220729510002,34.98687606000021,53349.96389448 2025-10-21,10:22:08.000,294,11019845,12285,0,1761042127,13003.240938440002,34.972777800001495,53349.99184296 2025-10-21,10:22:09.000,294,11019866,12325,0,1761042128,13003.254411059992,35.00802344999829,53349.92197176 2025-10-21,10:22:10.000,294,11019807,12445,0,1761042129,13003.207256889997,35.00097431999893,53349.9708816 2025-10-21,10:22:11.000,294,11019818,12485,0,1761042130,13003.200520580001,35.00802344999829,53349.89402328 2025-10-21,10:22:12.000,294,11019835,12485,0,1761042131,13003.193784269992,35.036219970003,53349.94992024 2025-10-21,10:22:13.000,294,11019827,12325,0,1761042132,13003.200520580001,35.01507257999765,53349.95690736001 2025-10-21,10:22:14.000,294,11019798,12605,0,1761042133,13003.220729510002,35.05031823000172,53349.92197176 2025-10-21,10:22:15.000,294,11019849,12405,0,1761042134,13003.213993199992,35.0714656199998,53349.95690736001 2025-10-21,10:22:16.000,294,11019836,12245,0,1761042135,13003.187047959997,35.07851474999916,53349.96389448 2025-10-21,10:22:17.000,294,11019804,12205,0,1761042136,13003.207256889997,35.11376040000323,53349.97786872001 2025-10-21,10:22:18.000,294,11019842,12485,0,1761042137,13003.240938440002,35.141956920000666,53349.99883008001 2025-10-21,10:22:19.000,294,11019821,12445,0,1761042138,13003.227465819997,35.12785866000195,53349.94992024 2025-10-21,10:22:20.000,294,11019866,12325,0,1761042139,13003.254411059992,35.12785866000195,53349.94992024 2025-10-21,10:22:21.000,294,11019851,12485,0,1761042140,13003.227465819997,35.13490779000131,53349.984855840004 2025-10-21,10:22:22.000,294,11019778,12405,0,1761042141,13003.240938440002,35.17720257000474,53349.99184296 2025-10-21,10:22:23.000,294,11019820,12245,0,1761042142,13003.247674749997,35.17720257000474,53349.984855840004 2025-10-21,10:22:24.000,294,11019862,12325,0,1761042143,13003.267883679997,35.163104309998744,53349.96389448 2025-10-21,10:22:25.000,294,11019872,12445,0,1761042144,13003.254411059992,35.205399090002174,53350.01280432 2025-10-21,10:22:26.000,294,11019809,12285,0,1761042145,13003.254411059992,35.1842517000041,53350.005817200006 2025-10-21,10:22:27.000,294,11019856,12285,0,1761042146,13003.247674749997,35.198349960002815,53349.984855840004 2025-10-21,10:22:28.000,294,11019805,12325,0,1761042147,13003.247674749997,35.21949735000089,53349.97786872001 2025-10-21,10:22:29.000,294,11019826,12285,0,1761042148,13003.274619989992,35.22654648000025,53349.96389448 2025-10-21,10:22:30.000,294,11019899,12605,0,1761042149,13003.213993199992,35.24769386999833,53349.96389448 2025-10-21,10:22:31.000,294,11019802,12365,0,1761042150,13003.261147370002,35.23359560999961,53350.01280432 2025-10-21,10:22:32.000,294,11019861,12525,0,1761042151,13003.274619989992,35.27589039000304,53349.984855840004 2025-10-21,10:22:33.000,294,11019872,12365,0,1761042152,13003.315037849992,35.3181851699992,53350.01979144 2025-10-21,10:22:34.000,294,11019816,12125,0,1761042153,13003.315037849992,35.31113603999984,53350.054727040006 2025-10-21,10:22:35.000,294,11019806,12525,0,1761042154,13003.301565230002,35.34638169000391,53350.01280432 2025-10-21,10:22:36.000,294,11019833,12245,0,1761042155,13003.321774160002,35.3181851699992,53350.005817200006 2025-10-21,10:22:37.000,294,11019884,12045,0,1761042156,13003.288092609997,35.29703778000112,53349.99883008001 2025-10-21,10:22:38.000,294,11019874,12245,0,1761042157,13003.301565230002,35.34638169000391,53350.01280432 2025-10-21,10:22:39.000,294,11019782,12365,0,1761042158,13003.301565230002,35.36752908000199,53350.054727040006 2025-10-21,10:22:40.000,294,11019847,12285,0,1761042159,13003.254411059992,35.374578210001346,53350.06870128 2025-10-21,10:22:41.000,294,11019826,12285,0,1761042160,13003.301565230002,35.34638169000391,53350.04773992001 2025-10-21,10:22:42.000,294,11019829,12405,0,1761042161,13003.294828919992,35.34638169000391,53350.054727040006 2025-10-21,10:22:43.000,294,11019833,12125,0,1761042162,13003.315037849992,35.36752908000199,53350.033765680004 2025-10-21,10:22:44.000,294,11019807,12205,0,1761042163,13003.348719399997,35.36047995000263,53350.01280432 2025-10-21,10:22:45.000,294,11019841,12325,0,1761042164,13003.315037849992,35.39572559999942,53350.04773992001 2025-10-21,10:22:46.000,294,11019863,12325,0,1761042165,13003.368928329997,35.36752908000199,53350.01979144 2025-10-21,10:22:47.000,294,11019875,12365,0,1761042166,13003.355455709992,35.39572559999942,53350.06171416 2025-10-21,10:22:48.000,294,11019807,12285,0,1761042167,13003.375664639992,35.39572559999942,53350.054727040006 2025-10-21,10:22:49.000,294,11019878,12325,0,1761042168,13003.389137259997,35.41687299000478,53350.033765680004 2025-10-21,10:22:50.000,294,11019821,12205,0,1761042169,13003.409346189997,35.41687299000478,53350.054727040006 2025-10-21,10:22:51.000,294,11019842,12205,0,1761042170,13003.436291429993,35.41687299000478,53350.06870128 2025-10-21,10:22:52.000,294,11019819,12445,0,1761042171,13003.449764049998,35.47326602999965,53350.08966264 2025-10-21,10:22:53.000,294,11019819,12285,0,1761042172,13003.443027740002,35.48736428999837,53350.110624 2025-10-21,10:22:54.000,294,11019837,12485,0,1761042173,13003.463236670003,35.44506951000221,53350.103636880005 2025-10-21,10:22:55.000,294,11019857,12245,0,1761042174,13003.469972979998,35.438020380002854,53350.08966264 2025-10-21,10:22:56.000,294,11019877,12045,0,1761042175,13003.483445600003,35.47326602999965,53350.110624 2025-10-21,10:22:57.000,294,11019868,12485,0,1761042176,13003.443027740002,35.45916777000093,53350.103636880005 2025-10-21,10:22:58.000,294,11019890,12325,0,1761042177,13003.476709289993,35.45211864000157,53350.110624 2025-10-21,10:22:59.000,294,11019863,12365,0,1761042178,13003.490181909998,35.44506951000221,53350.08267552 2025-10-21,10:23:00.000,294,11019839,12325,0,1761042179,13003.503654529988,35.44506951000221,53350.11761112 2025-10-21,10:23:01.000,294,11019885,12205,0,1761042180,13003.517127149993,35.48031515999901,53350.11761112 2025-10-21,10:23:02.000,294,11019816,12325,0,1761042181,13003.544072389988,35.46621690000029,53350.08267552 2025-10-21,10:23:03.000,294,11019917,12685,0,1761042182,13003.517127149993,35.438020380002854,53350.12459824001 2025-10-21,10:23:04.000,294,11019897,12405,0,1761042183,13003.530599769998,35.45916777000093,53350.11761112 2025-10-21,10:23:05.000,294,11019823,12445,0,1761042184,13003.537336079993,35.46621690000029,53350.09664976001 2025-10-21,10:23:06.000,294,11019873,12445,0,1761042185,13003.571017629998,35.44506951000221,53350.11761112 2025-10-21,10:23:07.000,294,11019904,12285,0,1761042186,13003.591226559998,35.46621690000029,53350.09664976001 2025-10-21,10:23:08.000,294,11019873,12325,0,1761042187,13003.577753939993,35.45211864000157,53350.06870128 2025-10-21,10:23:09.000,294,11019812,12165,0,1761042188,13003.571017629998,35.44506951000221,53350.13857248 2025-10-21,10:23:10.000,294,11019821,12205,0,1761042189,13003.584490249988,35.45211864000157,53350.110624 2025-10-21,10:23:11.000,294,11019897,12205,0,1761042190,13003.571017629998,35.44506951000221,53350.06870128 2025-10-21,10:23:12.000,294,11019857,12285,0,1761042191,13003.591226559998,35.430971250003495,53350.08966264 2025-10-21,10:23:13.000,294,11019891,12285,0,1761042192,13003.604699179989,35.48031515999901,53350.12459824001 2025-10-21,10:23:14.000,294,11019855,12405,0,1761042193,13003.618171799993,35.46621690000029,53350.15953384 2025-10-21,10:23:15.000,294,11019855,12405,0,1761042194,13003.631644419998,35.49441341999773,53350.15953384 2025-10-21,10:23:16.000,294,11019795,12325,0,1761042195,13003.651853349998,35.48736428999837,53350.14555960001 2025-10-21,10:23:17.000,294,11019800,12405,0,1761042196,13003.665325969989,35.45211864000157,53350.18748232 2025-10-21,10:23:18.000,294,11019832,12245,0,1761042197,13003.665325969989,35.49441341999773,53350.173508080006 2025-10-21,10:23:19.000,294,11019834,12325,0,1761042198,13003.658589659994,35.47326602999965,53350.15953384 2025-10-21,10:23:20.000,294,11019847,12445,0,1761042199,13003.678798589994,35.45211864000157,53350.15953384 2025-10-21,10:23:21.000,294,11019825,12525,0,1761042200,13003.705743829989,35.45916777000093,53350.11761112 2025-10-21,10:23:22.000,294,11019853,12485,0,1761042201,13003.705743829989,35.45916777000093,53350.15953384 2025-10-21,10:23:23.000,294,11019832,12285,0,1761042202,13003.705743829989,35.49441341999773,53350.152546720004 2025-10-21,10:23:24.000,294,11019845,12445,0,1761042203,13003.699007519994,35.48031515999901,53350.13857248 2025-10-21,10:23:25.000,294,11019843,12605,0,1761042204,13003.692271209999,35.50851168000372,53350.09664976001 2025-10-21,10:23:26.000,294,11019787,12325,0,1761042205,13003.74616168999,35.51556081000308,53350.11761112 2025-10-21,10:23:27.000,294,11019819,12245,0,1761042206,13003.712480139999,35.49441341999773,53350.12459824001 2025-10-21,10:23:28.000,294,11019811,12285,0,1761042207,13003.699007519994,35.50146255000436,53350.11761112 2025-10-21,10:23:29.000,294,11019813,12245,0,1761042208,13003.699007519994,35.48031515999901,53350.14555960001 2025-10-21,10:23:30.000,294,11019902,12285,0,1761042209,13003.732689069999,35.47326602999965,53350.173508080006 2025-10-21,10:23:31.000,294,11019844,12365,0,1761042210,13003.719216449994,35.48736428999837,53350.14555960001 2025-10-21,10:23:32.000,294,11019865,12645,0,1761042211,13003.685534899989,35.51556081000308,53350.15953384 2025-10-21,10:23:33.000,294,11019833,12165,0,1761042212,13003.705743829989,35.5296590700018,53350.15953384 2025-10-21,10:23:34.000,294,11019859,12085,0,1761042213,13003.672062279998,35.50851168000372,53350.12459824001 2025-10-21,10:23:35.000,294,11019897,12285,0,1761042214,13003.692271209999,35.49441341999773,53350.0407528 2025-10-21,10:23:36.000,294,11019822,12365,0,1761042215,13003.631644419998,35.50851168000372,53350.13158536 2025-10-21,10:23:37.000,294,11019841,12285,0,1761042216,13003.611435489998,35.51556081000308,53350.103636880005 2025-10-21,10:23:38.000,294,11019868,12405,0,1761042217,13003.624908109989,35.48031515999901,53350.09664976001 2025-10-21,10:23:39.000,294,11019845,12365,0,1761042218,13003.651853349998,35.52260994000244,53350.15953384 2025-10-21,10:23:40.000,294,11019873,12325,0,1761042219,13003.624908109989,35.52260994000244,53350.06870128 2025-10-21,10:23:41.000,294,11019807,12245,0,1761042220,13003.624908109989,35.54375733000052,53350.06171416 2025-10-21,10:23:42.000,294,11019870,12405,0,1761042221,13003.672062279998,35.50146255000436,53350.14555960001 2025-10-21,10:23:43.000,294,11019834,12285,0,1761042222,13003.651853349998,35.50851168000372,53350.08966264 2025-10-21,10:23:44.000,294,11019822,12245,0,1761042223,13003.658589659994,35.51556081000308,53350.08267552 2025-10-21,10:23:45.000,294,11019874,12285,0,1761042224,13003.665325969989,35.47326602999965,53350.110624 2025-10-21,10:23:46.000,294,11019810,12285,0,1761042225,13003.685534899989,35.48736428999837,53350.14555960001 2025-10-21,10:23:47.000,294,11019871,12165,0,1761042226,13003.712480139999,35.46621690000029,53350.08267552 2025-10-21,10:23:48.000,294,11019864,12285,0,1761042227,13003.712480139999,35.48031515999901,53350.09664976001 2025-10-21,10:23:49.000,294,11019842,12205,0,1761042228,13003.712480139999,35.48736428999837,53350.13857248 2025-10-21,10:23:50.000,294,11019837,12125,0,1761042229,13003.74616168999,35.53670820000116,53350.08966264 2025-10-21,10:23:51.000,294,11019833,12285,0,1761042230,13003.793315859999,35.550806459999876,53350.04773992001 2025-10-21,10:23:52.000,294,11019860,12485,0,1761042231,13003.80678847999,35.52260994000244,53350.04773992001 2025-10-21,10:23:53.000,294,11019860,12125,0,1761042232,13003.800052169994,35.50146255000436,53350.07568840001 2025-10-21,10:23:54.000,294,11019857,12125,0,1761042233,13003.840470029994,35.49441341999773,53350.11761112 2025-10-21,10:23:55.000,294,11019847,12645,0,1761042234,13003.820261099994,35.49441341999773,53350.08267552 2025-10-21,10:23:56.000,294,11019871,12205,0,1761042235,13003.87415158,35.51556081000308,53350.07568840001 2025-10-21,10:23:57.000,294,11019834,12525,0,1761042236,13003.860678959994,35.53670820000116,53350.08267552 2025-10-21,10:23:58.000,294,11019840,12365,0,1761042237,13003.860678959994,35.54375733000052,53350.11761112 2025-10-21,10:23:59.000,294,11019857,12205,0,1761042238,13003.90783312999,35.564904719998594,53350.06171416 2025-10-21,10:24:00.000,294,11019859,12485,0,1761042239,13003.91456944,35.53670820000116,53350.09664976001 2025-10-21,10:24:01.000,294,11019862,12285,0,1761042240,13003.90783312999,35.59310124000331,53350.11761112 2025-10-21,10:24:02.000,294,11019849,12365,0,1761042241,13003.921305749995,35.58605211000395,53350.18748232 2025-10-21,10:24:03.000,294,11019833,12285,0,1761042242,13003.93477837,35.57900298000459,53350.173508080006 2025-10-21,10:24:04.000,294,11019845,12285,0,1761042243,13003.96845991999,35.6283468900001,53350.13158536 2025-10-21,10:24:05.000,294,11019853,12285,0,1761042244,13003.97519623,35.63539601999946,53350.152546720004 2025-10-21,10:24:06.000,294,11019846,12205,0,1761042245,13003.97519623,35.614248630001384,53350.152546720004 2025-10-21,10:24:07.000,294,11019837,12205,0,1761042246,13003.9549873,35.607199500002025,53350.14555960001 2025-10-21,10:24:08.000,294,11019845,12445,0,1761042247,13003.9549873,35.64244514999882,53350.24337928001 2025-10-21,10:24:09.000,294,11019865,12325,0,1761042248,13003.94825098999,35.63539601999946,53350.173508080006 2025-10-21,10:24:10.000,294,11019851,12325,0,1761042249,13003.97519623,35.62129776000074,53350.152546720004 2025-10-21,10:24:11.000,294,11019861,12325,0,1761042250,13004.00887777999,35.67064167000353,53350.1804952 2025-10-21,10:24:12.000,294,11019878,12285,0,1761042251,13004.01561409,35.663592540004174,53350.18748232 2025-10-21,10:24:13.000,294,11019839,12205,0,1761042252,13004.03582302,35.663592540004174,53350.222417920006 2025-10-21,10:24:14.000,294,11019838,12365,0,1761042253,13004.03582302,35.67064167000353,53350.18748232 2025-10-21,10:24:15.000,294,11019823,12325,0,1761042254,13004.002141469995,35.67769080000289,53350.20844368 2025-10-21,10:24:16.000,294,11019817,12285,0,1761042255,13004.04929563999,35.67064167000353,53350.20844368 2025-10-21,10:24:17.000,294,11019843,12325,0,1761042256,13004.042559329995,35.68473993000225,53350.18748232 2025-10-21,10:24:18.000,294,11019845,12485,0,1761042257,13004.062768259995,35.69178906000161,53350.18748232 2025-10-21,10:24:19.000,294,11019895,12365,0,1761042258,13004.05603195,35.68473993000225,53350.201456560004 2025-10-21,10:24:20.000,294,11019844,12325,0,1761042259,13004.08971349999,35.68473993000225,53350.19446944001 2025-10-21,10:24:21.000,294,11019894,12525,0,1761042260,13004.13013135999,35.70588732000033,53350.1804952 2025-10-21,10:24:22.000,294,11019847,12445,0,1761042261,13004.13013135999,35.71998557999905,53350.152546720004 2025-10-21,10:24:23.000,294,11019830,12445,0,1761042262,13004.163812909996,35.71998557999905,53350.2503664 2025-10-21,10:24:24.000,294,11019819,12405,0,1761042263,13004.1570766,35.67769080000289,53350.19446944001 2025-10-21,10:24:25.000,294,11019842,12485,0,1761042264,13004.210967079991,35.67064167000353,53350.18748232 2025-10-21,10:24:26.000,294,11019845,12285,0,1761042265,13004.1570766,35.70588732000033,53350.15953384 2025-10-21,10:24:27.000,294,11019857,12405,0,1761042266,13004.17054921999,35.70588732000033,53350.18748232 2025-10-21,10:24:28.000,294,11019855,12365,0,1761042267,13004.17054921999,35.71998557999905,53350.23639216 2025-10-21,10:24:29.000,294,11019829,12485,0,1761042268,13004.163812909996,35.69883819000097,53350.19446944001 2025-10-21,10:24:30.000,294,11019812,12365,0,1761042269,13004.19075814999,35.656543410004815,53350.20844368 2025-10-21,10:24:31.000,294,11019864,12285,0,1761042270,13004.163812909996,35.68473993000225,53350.23639216 2025-10-21,10:24:32.000,294,11019853,12405,0,1761042271,13004.163812909996,35.71293644999969,53350.25735352 2025-10-21,10:24:33.000,294,11019844,12365,0,1761042272,13004.184021839996,35.71998557999905,53350.19446944001 2025-10-21,10:24:34.000,294,11019833,12285,0,1761042273,13004.184021839996,35.7411329700044,53350.222417920006 2025-10-21,10:24:35.000,294,11019856,12565,0,1761042274,13004.17728553,35.67769080000289,53350.22940504 2025-10-21,10:24:36.000,294,11019842,12405,0,1761042275,13004.19075814999,35.734083839997766,53350.222417920006 2025-10-21,10:24:37.000,294,11019865,12525,0,1761042276,13004.184021839996,35.72703470999841,53350.19446944001 2025-10-21,10:24:38.000,294,11019859,12285,0,1761042277,13004.17054921999,35.72703470999841,53350.20844368 2025-10-21,10:24:39.000,294,11019832,12405,0,1761042278,13004.17054921999,35.71293644999969,53350.16652096001 2025-10-21,10:24:40.000,294,11019832,12525,0,1761042279,13004.15034028999,35.70588732000033,53350.222417920006 2025-10-21,10:24:41.000,294,11019824,12365,0,1761042280,13004.123395049995,35.69178906000161,53350.201456560004 2025-10-21,10:24:42.000,294,11019839,12205,0,1761042281,13004.143603979996,35.69178906000161,53350.12459824001 2025-10-21,10:24:43.000,294,11019838,12325,0,1761042282,13004.143603979996,35.70588732000033,53350.1804952 2025-10-21,10:24:44.000,294,11019876,12485,0,1761042283,13004.17054921999,35.72703470999841,53350.20844368 2025-10-21,10:24:45.000,294,11019858,12405,0,1761042284,13004.184021839996,35.76228036000248,53350.16652096001 2025-10-21,10:24:46.000,294,11019847,12565,0,1761042285,13004.163812909996,35.7411329700044,53350.1804952 2025-10-21,10:24:47.000,294,11019819,12325,0,1761042286,13004.13686767,35.69178906000161,53350.1804952 2025-10-21,10:24:48.000,294,11019817,12365,0,1761042287,13004.17728553,35.68473993000225,53350.19446944001 2025-10-21,10:24:49.000,294,11019833,12365,0,1761042288,13004.184021839996,35.72703470999841,53350.16652096001 2025-10-21,10:24:50.000,294,11019861,12525,0,1761042289,13004.1570766,35.69883819000097,53350.18748232 2025-10-21,10:24:51.000,294,11019859,12325,0,1761042290,13004.123395049995,35.734083839997766,53350.1804952 2025-10-21,10:24:52.000,294,11019850,12405,0,1761042291,13004.13013135999,35.71293644999969,53350.16652096001 2025-10-21,10:24:53.000,294,11019864,12085,0,1761042292,13004.13013135999,35.71998557999905,53350.16652096001 2025-10-21,10:24:54.000,294,11019862,12325,0,1761042293,13004.13686767,35.72703470999841,53350.1804952 2025-10-21,10:24:55.000,294,11019861,12285,0,1761042294,13004.123395049995,35.734083839997766,53350.16652096001 2025-10-21,10:24:56.000,294,11019845,12085,0,1761042295,13004.09644981,35.75523123000312,53350.14555960001 2025-10-21,10:24:57.000,294,11019879,12485,0,1761042296,13004.09644981,35.71293644999969,53350.12459824001 2025-10-21,10:24:58.000,294,11019864,12525,0,1761042297,13004.08971349999,35.70588732000033,53350.13857248 2025-10-21,10:24:59.000,294,11019852,12285,0,1761042298,13004.07624088,35.70588732000033,53350.13857248 2025-10-21,10:25:00.000,294,11019865,12285,0,1761042299,13004.05603195,35.72703470999841,53350.15953384 2025-10-21,10:25:01.000,294,11019855,12485,0,1761042300,13004.05603195,35.71998557999905,53350.12459824001 2025-10-21,10:25:02.000,294,11019860,12525,0,1761042301,13004.042559329995,35.71293644999969,53350.06870128 2025-10-21,10:25:03.000,294,11019874,12085,0,1761042302,13003.99540516,35.69883819000097,53350.09664976001 2025-10-21,10:25:04.000,294,11019847,12325,0,1761042303,13003.99540516,35.71293644999969,53350.12459824001 2025-10-21,10:25:05.000,294,11019867,12445,0,1761042304,13003.97519623,35.656543410004815,53350.08267552 2025-10-21,10:25:06.000,294,11019838,12525,0,1761042305,13003.94825098999,35.656543410004815,53350.054727040006 2025-10-21,10:25:07.000,294,11019829,12485,0,1761042306,13003.94825098999,35.67064167000353,53350.08267552 2025-10-21,10:25:08.000,294,11019835,12285,0,1761042307,13003.90783312999,35.67769080000289,53350.06870128 2025-10-21,10:25:09.000,294,11019835,12525,0,1761042308,13003.92804205999,35.67769080000289,53350.06171416 2025-10-21,10:25:10.000,294,11019870,12525,0,1761042309,13003.88762419999,35.71293644999969,53350.01979144 2025-10-21,10:25:11.000,294,11019831,12565,0,1761042310,13003.90783312999,35.67064167000353,53350.005817200006 2025-10-21,10:25:12.000,294,11019839,12445,0,1761042311,13003.89436051,35.64949427999818,53349.97786872001 2025-10-21,10:25:13.000,294,11019804,12165,0,1761042312,13003.87415158,35.62129776000074,53350.04773992001 2025-10-21,10:25:14.000,294,11019854,12525,0,1761042313,13003.91456944,35.607199500002025,53350.01280432 2025-10-21,10:25:15.000,294,11019843,12485,0,1761042314,13003.93477837,35.564904719998594,53350.01979144 2025-10-21,10:25:16.000,294,11019890,12405,0,1761042315,13003.88762419999,35.57900298000459,53349.984855840004 2025-10-21,10:25:17.000,294,11019836,12645,0,1761042316,13003.88762419999,35.557855589999235,53349.99184296 2025-10-21,10:25:18.000,294,11019826,12645,0,1761042317,13003.901096819995,35.564904719998594,53349.984855840004 2025-10-21,10:25:19.000,294,11019839,12285,0,1761042318,13003.86741526999,35.54375733000052,53349.94992024 2025-10-21,10:25:20.000,294,11019824,12445,0,1761042319,13003.880887889994,35.52260994000244,53349.9708816 2025-10-21,10:25:21.000,294,11019852,12365,0,1761042320,13003.87415158,35.48736428999837,53349.92895888001 2025-10-21,10:25:22.000,294,11019841,12325,0,1761042321,13003.90783312999,35.45211864000157,53349.92895888001 2025-10-21,10:25:23.000,294,11019869,12525,0,1761042322,13003.90783312999,35.46621690000029,53349.9708816 2025-10-21,10:25:24.000,294,11019856,12485,0,1761042323,13003.93477837,35.40982385999814,53349.95690736001 2025-10-21,10:25:25.000,294,11019865,12285,0,1761042324,13003.921305749995,35.388676470000064,53349.887036160006 2025-10-21,10:25:26.000,294,11019829,12565,0,1761042325,13003.91456944,35.388676470000064,53349.89402328 2025-10-21,10:25:27.000,294,11019847,12525,0,1761042326,13003.94825098999,35.374578210001346,53349.90799752001 2025-10-21,10:25:28.000,294,11019915,12125,0,1761042327,13003.94825098999,35.325234299998556,53349.935946000005 2025-10-21,10:25:29.000,294,11019875,12205,0,1761042328,13003.94825098999,35.30408691000048,53349.95690736001 2025-10-21,10:25:30.000,294,11019833,12285,0,1761042329,13003.921305749995,35.30408691000048,53349.94293312 2025-10-21,10:25:31.000,294,11019852,12325,0,1761042330,13003.91456944,35.27589039000304,53349.935946000005 2025-10-21,10:25:32.000,294,11019867,12285,0,1761042331,13003.90783312999,35.22654648000025,53349.92197176 2025-10-21,10:25:33.000,294,11019843,12365,0,1761042332,13003.93477837,35.24769386999833,53349.935946000005 2025-10-21,10:25:34.000,294,11019860,12325,0,1761042333,13003.921305749995,35.24769386999833,53349.9010104 2025-10-21,10:25:35.000,294,11019836,12285,0,1761042334,13003.880887889994,35.21949735000089,53349.838126320006 2025-10-21,10:25:36.000,294,11019815,12405,0,1761042335,13003.92804205999,35.1842517000041,53349.90799752001 2025-10-21,10:25:37.000,294,11019826,12325,0,1761042336,13003.87415158,35.163104309998744,53349.90799752001 2025-10-21,10:25:38.000,294,11019867,12205,0,1761042337,13003.86741526999,35.141956920000666,53349.92197176 2025-10-21,10:25:39.000,294,11019872,12485,0,1761042338,13003.83373372,35.141956920000666,53349.87306192 2025-10-21,10:25:40.000,294,11019832,12565,0,1761042339,13003.80678847999,35.09966214000451,53349.866074800004 2025-10-21,10:25:41.000,294,11019862,12285,0,1761042340,13003.779843239994,35.11376040000323,53349.83113920001 2025-10-21,10:25:42.000,294,11019841,12285,0,1761042341,13003.752897999999,35.141956920000666,53349.91498464 2025-10-21,10:25:43.000,294,11019880,12325,0,1761042342,13003.719216449994,35.06441649000044,53349.817164960004 2025-10-21,10:25:44.000,294,11019893,12245,0,1761042343,13003.699007519994,35.01507257999765,53349.82415208 2025-10-21,10:25:45.000,294,11019871,12405,0,1761042344,13003.692271209999,34.99392518999957,53349.78222936 2025-10-21,10:25:46.000,294,11019862,12365,0,1761042345,13003.618171799993,35.022121710004285,53349.78921648001 2025-10-21,10:25:47.000,294,11019901,12445,0,1761042346,13003.571017629998,35.01507257999765,53349.768255120005 2025-10-21,10:25:48.000,294,11019902,12525,0,1761042347,13003.537336079993,35.00097431999893,53349.76126800001 2025-10-21,10:25:49.000,294,11019842,12365,0,1761042348,13003.483445600003,34.95163041000342,53349.76126800001 2025-10-21,10:25:50.000,294,11019885,12405,0,1761042349,13003.422818810002,34.95163041000342,53349.75428088 2025-10-21,10:25:51.000,294,11019895,12285,0,1761042350,13003.389137259997,34.95163041000342,53349.74729376 2025-10-21,10:25:52.000,294,11019846,12285,0,1761042351,13003.335246779992,34.930483019998064,53349.71235816001 2025-10-21,10:25:53.000,294,11019847,12365,0,1761042352,13003.294828919992,34.89523737000127,53349.6564612 2025-10-21,10:25:54.000,294,11019837,12125,0,1761042353,13003.234202129992,34.89523737000127,53349.6564612 2025-10-21,10:25:55.000,294,11019858,12485,0,1761042354,13003.213993199992,34.83884432999912,53349.59357712001 2025-10-21,10:25:56.000,294,11019875,12485,0,1761042355,13003.173575339992,34.81064781000168,53349.600564240005 2025-10-21,10:25:57.000,294,11019878,12325,0,1761042356,13003.126421169996,34.754254769999534,53349.56562864 2025-10-21,10:25:58.000,294,11019892,12365,0,1761042357,13003.065794379996,34.76835302999825,53349.59357712001 2025-10-21,10:25:59.000,294,11019838,12245,0,1761042358,13003.05905807,34.747205640000175,53349.530693040004 2025-10-21,10:26:00.000,294,11019850,12485,0,1761042359,13003.005167589996,34.740156510000816,53349.551654400006 2025-10-21,10:26:01.000,294,11019894,12405,0,1761042360,13002.95801342,34.7260582500021,53349.47479608001 2025-10-21,10:26:02.000,294,11019871,12365,0,1761042361,13002.93106817999,34.7260582500021,53349.502744560006 2025-10-21,10:26:03.000,294,11019908,12285,0,1761042362,13002.883914009995,34.71900912000274,53349.4468476 2025-10-21,10:26:04.000,294,11019908,12285,0,1761042363,13002.863705079995,34.69786173000466,53349.39793776 2025-10-21,10:26:05.000,294,11019852,12445,0,1761042364,13002.843496149995,34.66966520999995,53349.383963520006 2025-10-21,10:26:06.000,294,11019875,12325,0,1761042365,13002.79634198,34.66966520999995,53349.37697640001 2025-10-21,10:26:07.000,294,11019843,12245,0,1761042366,13002.762660429995,34.67671433999931,53349.383963520006 2025-10-21,10:26:08.000,294,11019912,12565,0,1761042367,13002.782869359995,34.68376346999867,53349.34902792 2025-10-21,10:26:09.000,294,11019849,12245,0,1761042368,13002.71550626,34.64146869000251,53349.32107944 2025-10-21,10:26:10.000,294,11019906,12485,0,1761042369,13002.64814315999,34.68376346999867,53349.314092320004 2025-10-21,10:26:11.000,294,11019871,12405,0,1761042370,13002.6750884,34.64851782000187,53349.32806656001 2025-10-21,10:26:12.000,294,11019857,12365,0,1761042371,13002.594252679999,34.62737043000379,53349.25819536001 2025-10-21,10:26:13.000,294,11019834,12285,0,1761042372,13002.56730743999,34.62737043000379,53349.24422112 2025-10-21,10:26:14.000,294,11019872,12125,0,1761042373,13002.580780059994,34.66261608000059,53349.24422112 2025-10-21,10:26:15.000,294,11019857,12285,0,1761042374,13002.513416959999,34.620321300004434,53349.17434992 2025-10-21,10:26:16.000,294,11019899,12325,0,1761042375,13002.493208029999,34.6132721699978,53349.195311280004 2025-10-21,10:26:17.000,294,11019862,12685,0,1761042376,13002.452790169998,34.59212477999972,53349.16037568001 2025-10-21,10:26:18.000,294,11019891,12445,0,1761042377,13002.439317549994,34.6132721699978,53349.11845296001 2025-10-21,10:26:19.000,294,11019924,12405,0,1761042378,13002.405635999989,34.59212477999972,53349.12544008 2025-10-21,10:26:20.000,294,11019873,12445,0,1761042379,13002.358481829993,34.60622303999844,53349.12544008 2025-10-21,10:26:21.000,294,11019855,12285,0,1761042380,13002.351745519998,34.59212477999972,53349.08351736 2025-10-21,10:26:22.000,294,11019832,12445,0,1761042381,13002.311327659998,34.54983000000357,53349.048581760006 2025-10-21,10:26:23.000,294,11019875,12365,0,1761042382,13002.371954449998,34.54278087000421,53349.062556 2025-10-21,10:26:24.000,294,11019877,12445,0,1761042383,13002.318063969993,34.53573174000485,53349.01364616 2025-10-21,10:26:25.000,294,11019852,12445,0,1761042384,13002.338272899993,34.54278087000421,53348.99268480001 2025-10-21,10:26:26.000,294,11019869,12565,0,1761042385,13002.304591349988,34.521633479998854,53348.97172344001 2025-10-21,10:26:27.000,294,11019916,12605,0,1761042386,13002.270909799998,34.514584349999495,53348.999671920006 2025-10-21,10:26:28.000,294,11019873,12485,0,1761042387,13002.257437179993,34.50048609000078,53348.93678784 2025-10-21,10:26:29.000,294,11019861,12285,0,1761042388,13002.243964560002,34.50048609000078,53348.929800720005 2025-10-21,10:26:30.000,294,11019875,12445,0,1761042389,13002.243964560002,34.507535220000136,53348.90883936 2025-10-21,10:26:31.000,294,11019850,12165,0,1761042390,13002.237228249993,34.47228957000334,53348.90185224001 2025-10-21,10:26:32.000,294,11019878,12205,0,1761042391,13002.203546700002,34.4793387000027,53348.92281360001 2025-10-21,10:26:33.000,294,11019897,12165,0,1761042392,13002.210283009998,34.45819131000462,53348.90185224001 2025-10-21,10:26:34.000,294,11019844,12485,0,1761042393,13002.203546700002,34.40884740000183,53348.92281360001 2025-10-21,10:26:35.000,294,11019895,12325,0,1761042394,13002.210283009998,34.44409304999863,53348.90883936 2025-10-21,10:26:36.000,294,11019879,12325,0,1761042395,13002.196810389993,34.43704391999927,53348.880890880006 2025-10-21,10:26:37.000,294,11019857,12165,0,1761042396,13002.217019319993,34.394749140003114,53348.87390376001 2025-10-21,10:26:38.000,294,11019904,12325,0,1761042397,13002.183337770002,34.394749140003114,53348.85294240001 2025-10-21,10:26:39.000,294,11019887,12285,0,1761042398,13002.217019319993,34.40179827000247,53348.85294240001 2025-10-21,10:26:40.000,294,11019893,12405,0,1761042399,13002.156392529992,34.37360174999776,53348.811019680004 2025-10-21,10:26:41.000,294,11019868,12125,0,1761042400,13002.196810389993,34.345405230000324,53348.811019680004 2025-10-21,10:26:42.000,294,11019875,12525,0,1761042401,13002.176601459993,34.338356100000965,53348.82499392001 2025-10-21,10:26:43.000,294,11019825,12805,0,1761042402,13002.203546700002,34.35245435999968,53348.831981040006 2025-10-21,10:26:44.000,294,11019892,12245,0,1761042403,13002.217019319993,34.32425784000225,53348.762109840005 2025-10-21,10:26:45.000,294,11019896,12325,0,1761042404,13002.203546700002,34.29606132000481,53348.7481356 2025-10-21,10:26:46.000,294,11019863,12245,0,1761042405,13002.257437179993,34.331306970001606,53348.7481356 2025-10-21,10:26:47.000,294,11019873,12525,0,1761042406,13002.230491939998,34.338356100000965,53348.75512272001 2025-10-21,10:26:48.000,294,11019896,12045,0,1761042407,13002.217019319993,34.35245435999968,53348.73416136001 2025-10-21,10:26:49.000,294,11019900,12445,0,1761042408,13002.243964560002,34.31015958000353,53348.7481356 2025-10-21,10:26:50.000,294,11019914,12125,0,1761042409,13002.217019319993,34.331306970001606,53348.75512272001 2025-10-21,10:26:51.000,294,11019888,12565,0,1761042410,13002.237228249993,34.345405230000324,53348.72018712 2025-10-21,10:26:52.000,294,11019913,12365,0,1761042411,13002.203546700002,34.387700010003755,53348.72018712 2025-10-21,10:26:53.000,294,11019857,12325,0,1761042412,13002.217019319993,34.37360174999776,53348.7481356 2025-10-21,10:26:54.000,294,11019829,12045,0,1761042413,13002.183337770002,34.3665526199984,53348.76909696 2025-10-21,10:26:55.000,294,11019885,12205,0,1761042414,13002.163128840002,34.394749140003114,53348.74114848 2025-10-21,10:26:56.000,294,11019854,12125,0,1761042415,13002.122710980002,34.37360174999776,53348.72018712 2025-10-21,10:26:57.000,294,11019880,12285,0,1761042416,13002.115974669992,34.387700010003755,53348.73416136001 2025-10-21,10:26:58.000,294,11019861,12365,0,1761042417,13002.089029429997,34.394749140003114,53348.73416136001 2025-10-21,10:26:59.000,294,11019867,12365,0,1761042418,13002.075556809992,34.44409304999863,53348.75512272001 2025-10-21,10:27:00.000,294,11019854,12325,0,1761042419,13002.055347879992,34.45114217999799,53348.692238640004 2025-10-21,10:27:01.000,294,11019858,12405,0,1761042420,13002.048611569997,34.48638783000206,53348.72018712 2025-10-21,10:27:02.000,294,11019855,12245,0,1761042421,13002.008193709997,34.4793387000027,53348.69922576 2025-10-21,10:27:03.000,294,11019852,12485,0,1761042422,13002.035138949992,34.507535220000136,53348.643328800004 2025-10-21,10:27:04.000,294,11019896,12365,0,1761042423,13002.001457400002,34.54983000000357,53348.68525152001 2025-10-21,10:27:05.000,294,11019889,12445,0,1761042424,13001.967775849997,34.54278087000421,53348.692238640004 2025-10-21,10:27:06.000,294,11019907,12445,0,1761042425,13001.967775849997,34.570977390001644,53348.664290160006 2025-10-21,10:27:07.000,294,11019903,12325,0,1761042426,13001.961039540001,34.58507565000036,53348.65730304001 2025-10-21,10:27:08.000,294,11019898,12485,0,1761042427,13001.920621680001,34.63441956000315,53348.65730304001 2025-10-21,10:27:09.000,294,11019878,12205,0,1761042428,13001.900412750001,34.62737043000379,53348.643328800004 2025-10-21,10:27:10.000,294,11019866,12285,0,1761042429,13001.886940129996,34.64851782000187,53348.594418960005 2025-10-21,10:27:11.000,294,11019891,12645,0,1761042430,13001.886940129996,34.690812599998026,53348.63634168001 2025-10-21,10:27:12.000,294,11019875,12405,0,1761042431,13001.886940129996,34.70491086000402,53348.65031592 2025-10-21,10:27:13.000,294,11019857,12405,0,1761042432,13001.886940129996,34.690812599998026,53348.6782644 2025-10-21,10:27:14.000,294,11019832,12285,0,1761042433,13001.859994890001,34.7260582500021,53348.58743184001 2025-10-21,10:27:15.000,294,11019879,12485,0,1761042434,13001.853258579991,34.754254769999534,53348.61538032001 2025-10-21,10:27:16.000,294,11019892,12285,0,1761042435,13001.81957703,34.740156510000816,53348.545509120006 2025-10-21,10:27:17.000,294,11019821,12125,0,1761042436,13001.826313339996,34.81064781000168,53348.5734576 2025-10-21,10:27:18.000,294,11019888,12365,0,1761042437,13001.792631789991,34.789500420003606,53348.58044472 2025-10-21,10:27:19.000,294,11019873,12445,0,1761042438,13001.772422859991,34.76835302999825,53348.545509120006 2025-10-21,10:27:20.000,294,11019856,12405,0,1761042439,13001.75895024,34.81064781000168,53348.55249624 2025-10-21,10:27:21.000,294,11019896,12205,0,1761042440,13001.745477619996,34.803598680002324,53348.545509120006 2025-10-21,10:27:22.000,294,11019864,12405,0,1761042441,13001.705059759995,34.83179519999976,53348.475637920004 2025-10-21,10:27:23.000,294,11019838,12365,0,1761042442,13001.73200499999,34.796549550002965,53348.496599280006 2025-10-21,10:27:24.000,294,11019871,12245,0,1761042443,13001.69158713999,34.81064781000168,53348.48961216001 2025-10-21,10:27:25.000,294,11019883,12245,0,1761042444,13001.69158713999,34.84589345999848,53348.496599280006 2025-10-21,10:27:26.000,294,11019880,12445,0,1761042445,13001.71179606999,34.84589345999848,53348.475637920004 2025-10-21,10:27:27.000,294,11019858,12285,0,1761042446,13001.71853238,34.88818824000191,53348.46865080001 2025-10-21,10:27:28.000,294,11019831,12645,0,1761042447,13001.705059759995,34.916384759999346,53348.44070232 2025-10-21,10:27:29.000,294,11019814,12285,0,1761042448,13001.69832345,34.88113911000255,53348.44768944001 2025-10-21,10:27:30.000,294,11019828,12245,0,1761042449,13001.71853238,34.9375321500047,53348.45467656 2025-10-21,10:27:31.000,294,11019846,12165,0,1761042450,13001.725268689996,34.916384759999346,53348.475637920004 2025-10-21,10:27:32.000,294,11019865,12365,0,1761042451,13001.77915917,34.930483019998064,53348.46865080001 2025-10-21,10:27:33.000,294,11019810,12285,0,1761042452,13001.81957703,34.95867954000278,53348.496599280006 2025-10-21,10:27:34.000,294,11019858,12365,0,1761042453,13001.866731199996,34.9375321500047,53348.46865080001 2025-10-21,10:27:35.000,294,11019872,12445,0,1761042454,13001.934094299992,34.972777800001495,53348.45467656 2025-10-21,10:27:36.000,294,11019882,12445,0,1761042455,13001.920621680001,34.95867954000278,53348.5035864 2025-10-21,10:27:37.000,294,11019872,12285,0,1761042456,13001.961039540001,35.00097431999893,53348.5035864 2025-10-21,10:27:38.000,294,11019908,12405,0,1761042457,13001.967775849997,35.00097431999893,53348.48961216001 2025-10-21,10:27:39.000,294,11019888,12285,0,1761042458,13001.994721089992,35.00097431999893,53348.524547760004 2025-10-21,10:27:40.000,294,11019808,12485,0,1761042459,13002.028402639997,35.00802344999829,53348.48961216001 2025-10-21,10:27:41.000,294,11019827,12245,0,1761042460,13002.095765739992,34.99392518999957,53348.48262504 2025-10-21,10:27:42.000,294,11019855,12325,0,1761042461,13002.109238359997,35.022121710004285,53348.5035864 2025-10-21,10:27:43.000,294,11019832,12445,0,1761042462,13002.149656219997,35.05031823000172,53348.53153488 2025-10-21,10:27:44.000,294,11019854,12205,0,1761042463,13002.183337770002,35.09966214000451,53348.55249624 2025-10-21,10:27:45.000,294,11019850,12365,0,1761042464,13002.230491939998,35.0714656199998,53348.58743184001 2025-10-21,10:27:46.000,294,11019794,12405,0,1761042465,13002.311327659998,35.092613009997876,53348.56647048001 2025-10-21,10:27:47.000,294,11019831,12485,0,1761042466,13002.345009209988,35.13490779000131,53348.60140608 2025-10-21,10:27:48.000,294,11019867,12245,0,1761042467,13002.365218139988,35.12080953000259,53348.55948336 2025-10-21,10:27:49.000,294,11019812,12285,0,1761042468,13002.459526479994,35.156055179999385,53348.62935456 2025-10-21,10:27:50.000,294,11019799,12325,0,1761042469,13002.499944339994,35.205399090002174,53348.61538032001 2025-10-21,10:27:51.000,294,11019865,12605,0,1761042470,13002.540362199994,35.22654648000025,53348.643328800004 2025-10-21,10:27:52.000,294,11019806,12485,0,1761042471,13002.621197919994,35.24064473999897,53348.69922576 2025-10-21,10:27:53.000,294,11019865,12445,0,1761042472,13002.621197919994,35.22654648000025,53348.664290160006 2025-10-21,10:27:54.000,294,11019858,12365,0,1761042473,13002.65487947,35.2829395200024,53348.72018712 2025-10-21,10:27:55.000,294,11019817,12285,0,1761042474,13002.69529733,35.30408691000048,53348.65730304001 2025-10-21,10:27:56.000,294,11019883,12245,0,1761042475,13002.762660429995,35.30408691000048,53348.713200000006 2025-10-21,10:27:57.000,294,11019830,12405,0,1761042476,13002.77613305,35.35343082000327,53348.70621288001 2025-10-21,10:27:58.000,294,11019824,12405,0,1761042477,13002.81655091,35.374578210001346,53348.76909696 2025-10-21,10:27:59.000,294,11019861,12485,0,1761042478,13002.883914009995,35.39572559999942,53348.72018712 2025-10-21,10:28:00.000,294,11019798,12485,0,1761042479,13002.883914009995,35.40982385999814,53348.80403256001 2025-10-21,10:28:01.000,294,11019851,12125,0,1761042480,13002.91759556,35.438020380002854,53348.79704544 2025-10-21,10:28:02.000,294,11019856,12365,0,1761042481,13002.924331869996,35.45211864000157,53348.79005832 2025-10-21,10:28:03.000,294,11019819,12285,0,1761042482,13002.964749729996,35.47326602999965,53348.79704544 2025-10-21,10:28:04.000,294,11019809,12445,0,1761042483,13002.97148603999,35.48736428999837,53348.83896816 2025-10-21,10:28:05.000,294,11019787,12285,0,1761042484,13003.032112829991,35.51556081000308,53348.89486512 2025-10-21,10:28:06.000,294,11019778,12485,0,1761042485,13003.03884914,35.53670820000116,53348.85294240001 2025-10-21,10:28:07.000,294,11019834,12485,0,1761042486,13003.005167589996,35.550806459999876,53348.880890880006 2025-10-21,10:28:08.000,294,11019789,12285,0,1761042487,13003.052321759991,35.557855589999235,53348.87390376001 2025-10-21,10:28:09.000,294,11019839,12405,0,1761042488,13003.045585449996,35.557855589999235,53348.91582648 2025-10-21,10:28:10.000,294,11019857,12285,0,1761042489,13003.01864021,35.57900298000459,53348.94377496 2025-10-21,10:28:11.000,294,11019824,12285,0,1761042490,13002.99843128,35.57195384999795,53348.94377496 2025-10-21,10:28:12.000,294,11019839,12445,0,1761042491,13002.964749729996,35.57195384999795,53348.94377496 2025-10-21,10:28:13.000,294,11019815,12565,0,1761042492,13002.984958659996,35.57900298000459,53348.96473632 2025-10-21,10:28:14.000,294,11019837,12365,0,1761042493,13002.964749729996,35.607199500002025,53348.96473632 2025-10-21,10:28:15.000,294,11019827,12325,0,1761042494,13002.964749729996,35.607199500002025,53348.97172344001 2025-10-21,10:28:16.000,294,11019842,12245,0,1761042495,13002.95801342,35.59310124000331,53348.92281360001 2025-10-21,10:28:17.000,294,11019876,12325,0,1761042496,13002.904122939995,35.607199500002025,53348.97172344001 2025-10-21,10:28:18.000,294,11019839,12325,0,1761042497,13002.91085924999,35.62129776000074,53348.95076208001 2025-10-21,10:28:19.000,294,11019849,12365,0,1761042498,13002.843496149995,35.607199500002025,53348.89486512 2025-10-21,10:28:20.000,294,11019844,12565,0,1761042499,13002.883914009995,35.57195384999795,53348.9577492 2025-10-21,10:28:21.000,294,11019804,12405,0,1761042500,13002.89065031999,35.54375733000052,53348.92281360001 2025-10-21,10:28:22.000,294,11019802,12605,0,1761042501,13002.8771777,35.50851168000372,53348.90883936 2025-10-21,10:28:23.000,294,11019764,12525,0,1761042502,13002.85696877,35.45916777000093,53348.887878 2025-10-21,10:28:24.000,294,11019811,12685,0,1761042503,13002.85696877,35.45211864000157,53348.90185224001 2025-10-21,10:28:25.000,294,11019804,12525,0,1761042504,13002.823287219995,35.423922120004136,53348.89486512 2025-10-21,10:28:26.000,294,11019817,12285,0,1761042505,13002.83675984,35.39572559999942,53348.887878 2025-10-21,10:28:27.000,294,11019827,12365,0,1761042506,13002.80981459999,35.374578210001346,53348.86691664 2025-10-21,10:28:28.000,294,11019835,12525,0,1761042507,13002.803078289995,35.36047995000263,53348.83896816 2025-10-21,10:28:29.000,294,11019782,12285,0,1761042508,13002.79634198,35.31113603999984,53348.859929520004 2025-10-21,10:28:30.000,294,11019859,12485,0,1761042509,13002.77613305,35.332283429997915,53348.85294240001 2025-10-21,10:28:31.000,294,11019813,12165,0,1761042510,13002.76939673999,35.28998865000176,53348.84595528 2025-10-21,10:28:32.000,294,11019792,12285,0,1761042511,13002.762660429995,35.261792130004324,53348.84595528 2025-10-21,10:28:33.000,294,11019825,12485,0,1761042512,13002.762660429995,35.261792130004324,53348.85294240001 2025-10-21,10:28:34.000,294,11019785,12285,0,1761042513,13002.742451499995,35.24769386999833,53348.831981040006 2025-10-21,10:28:35.000,294,11019815,12285,0,1761042514,13002.71550626,35.191300830003456,53348.77608408 2025-10-21,10:28:36.000,294,11019828,12565,0,1761042515,13002.70876994999,35.191300830003456,53348.79005832 2025-10-21,10:28:37.000,294,11019804,12285,0,1761042516,13002.742451499995,35.191300830003456,53348.811019680004 2025-10-21,10:28:38.000,294,11019793,12325,0,1761042517,13002.75592412,35.17720257000474,53348.79005832 2025-10-21,10:28:39.000,294,11019808,12685,0,1761042518,13002.72897887999,35.156055179999385,53348.79005832 2025-10-21,10:28:40.000,294,11019834,12605,0,1761042519,13002.74918780999,35.149006050000025,53348.76909696 2025-10-21,10:28:41.000,294,11019788,12325,0,1761042520,13002.762660429995,35.13490779000131,53348.7481356 2025-10-21,10:28:42.000,294,11019809,12205,0,1761042521,13002.72897887999,35.11376040000323,53348.73416136001 2025-10-21,10:28:43.000,294,11019845,12365,0,1761042522,13002.70876994999,35.12785866000195,53348.69922576 2025-10-21,10:28:44.000,294,11019819,12285,0,1761042523,13002.75592412,35.12080953000259,53348.70621288001 2025-10-21,10:28:45.000,294,11019839,12205,0,1761042524,13002.782869359995,35.10671127000387,53348.713200000006 2025-10-21,10:28:46.000,294,11019915,12205,0,1761042525,13002.72897887999,35.07851474999916,53348.72018712 2025-10-21,10:28:47.000,294,11019805,12445,0,1761042526,13002.76939673999,35.029170840003644,53348.72717424 2025-10-21,10:28:48.000,294,11019780,12445,0,1761042527,13002.77613305,35.00802344999829,53348.692238640004 2025-10-21,10:28:49.000,294,11019889,12325,0,1761042528,13002.80981459999,35.01507257999765,53348.67127728 2025-10-21,10:28:50.000,294,11019816,12325,0,1761042529,13002.81655091,35.00802344999829,53348.69922576 2025-10-21,10:28:51.000,294,11019821,12325,0,1761042530,13002.823287219995,34.972777800001495,53348.72018712 2025-10-21,10:28:52.000,294,11019790,12365,0,1761042531,13002.81655091,34.99392518999957,53348.69922576 2025-10-21,10:28:53.000,294,11019810,12405,0,1761042532,13002.83002352999,35.00802344999829,53348.70621288001 2025-10-21,10:28:54.000,294,11019844,12285,0,1761042533,13002.87044138999,34.972777800001495,53348.70621288001 2025-10-21,10:28:55.000,294,11019837,12325,0,1761042534,13002.883914009995,34.972777800001495,53348.73416136001 2025-10-21,10:28:56.000,294,11019805,12205,0,1761042535,13002.89065031999,34.930483019998064,53348.72717424 2025-10-21,10:28:57.000,294,11019799,12285,0,1761042536,13002.87044138999,34.94458128000406,53348.74114848 2025-10-21,10:28:58.000,294,11019811,12525,0,1761042537,13002.85696877,34.923433889998705,53348.76909696 2025-10-21,10:28:59.000,294,11019817,12485,0,1761042538,13002.85696877,34.923433889998705,53348.692238640004 2025-10-21,10:29:00.000,294,11019833,12285,0,1761042539,13002.91759556,34.88818824000191,53348.75512272001 2025-10-21,10:29:01.000,294,11019848,12285,0,1761042540,13002.85023245999,34.94458128000406,53348.72018712 2025-10-21,10:29:12.000,294,11019813,12205,0,1761042551,13002.89738663,34.90933562999999,53348.70621288001 2025-10-21,10:29:13.000,294,11019833,12485,0,1761042552,13002.904122939995,34.923433889998705,53348.69922576 2025-10-21,10:29:14.000,294,11019846,12485,0,1761042553,13002.944540799996,34.95163041000342,53348.713200000006 2025-10-21,10:29:15.000,294,11019868,12325,0,1761042554,13002.991694969991,34.94458128000406,53348.713200000006 2025-10-21,10:29:16.000,294,11019842,12485,0,1761042555,13002.93106817999,34.972777800001495,53348.72018712 2025-10-21,10:29:17.000,294,11019824,12205,0,1761042556,13002.95801342,34.979826930000854,53348.75512272001 2025-10-21,10:29:18.000,294,11019792,12285,0,1761042557,13002.964749729996,34.965728670002136,53348.7481356 2025-10-21,10:29:19.000,294,11019837,12245,0,1761042558,13002.984958659996,34.99392518999957,53348.762109840005 2025-10-21,10:29:20.000,294,11019844,12325,0,1761042559,13003.005167589996,35.029170840003644,53348.79005832 2025-10-21,10:29:21.000,294,11019872,12525,0,1761042560,13002.991694969991,35.01507257999765,53348.8180068 2025-10-21,10:29:22.000,294,11019785,12485,0,1761042561,13002.991694969991,35.08556387999852,53348.76909696 2025-10-21,10:29:23.000,294,11019822,12685,0,1761042562,13002.944540799996,35.07851474999916,53348.84595528 2025-10-21,10:29:24.000,294,11019865,12285,0,1761042563,13002.924331869996,35.11376040000323,53348.811019680004 2025-10-21,10:29:25.000,294,11019860,12325,0,1761042564,13002.93780449,35.13490779000131,53348.82499392001 2025-10-21,10:29:26.000,294,11019877,12365,0,1761042565,13002.95127710999,35.149006050000025,53348.86691664 2025-10-21,10:29:27.000,294,11019836,12485,0,1761042566,13002.97148603999,35.1842517000041,53348.82499392001 2025-10-21,10:29:28.000,294,11019861,12325,0,1761042567,13002.97148603999,35.198349960002815,53348.82499392001 2025-10-21,10:29:29.000,294,11019787,12325,0,1761042568,13002.97148603999,35.205399090002174,53348.83896816 2025-10-21,10:29:30.000,294,11019841,12445,0,1761042569,13002.991694969991,35.24064473999897,53348.811019680004 2025-10-21,10:29:31.000,294,11019821,12365,0,1761042570,13003.025376519996,35.27589039000304,53348.86691664 2025-10-21,10:29:32.000,294,11019844,12485,0,1761042571,13003.045585449996,35.28998865000176,53348.86691664 2025-10-21,10:29:33.000,294,11019851,12325,0,1761042572,13003.072530689991,35.332283429997915,53348.90185224001 2025-10-21,10:29:34.000,294,11019828,12325,0,1761042573,13003.099475930001,35.33933256000455,53348.92281360001 2025-10-21,10:29:35.000,294,11019792,12365,0,1761042574,13003.139893790001,35.388676470000064,53348.93678784 2025-10-21,10:29:36.000,294,11019783,12325,0,1761042575,13003.139893790001,35.39572559999942,53348.90883936 2025-10-21,10:29:37.000,294,11019809,12285,0,1761042576,13003.160102720001,35.41687299000478,53348.96473632 2025-10-21,10:29:38.000,294,11019814,12325,0,1761042577,13003.166839029996,35.45211864000157,53348.887878 2025-10-21,10:29:39.000,294,11019789,12445,0,1761042578,13003.200520580001,35.47326602999965,53348.93678784 2025-10-21,10:29:40.000,294,11019853,12325,0,1761042579,13003.227465819997,35.50851168000372,53348.97172344001 2025-10-21,10:29:41.000,294,11019831,12485,0,1761042580,13003.261147370002,35.5296590700018,53348.978710560004 2025-10-21,10:29:42.000,294,11019828,12285,0,1761042581,13003.328510469997,35.53670820000116,53348.978710560004 2025-10-21,10:29:43.000,294,11019848,12285,0,1761042582,13003.335246779992,35.57195384999795,53349.00665904 2025-10-21,10:29:44.000,294,11019864,12285,0,1761042583,13003.362192020002,35.600150370002666,53349.01364616 2025-10-21,10:29:45.000,294,11019867,12405,0,1761042584,13003.429555119998,35.6283468900001,53349.00665904 2025-10-21,10:29:46.000,294,11019823,12445,0,1761042585,13003.476709289993,35.67769080000289,53349.1324272 2025-10-21,10:29:47.000,294,11019820,12485,0,1761042586,13003.483445600003,35.67064167000353,53349.062556 2025-10-21,10:29:48.000,294,11019780,12365,0,1761042587,13003.557545009993,35.71998557999905,53349.07653024 2025-10-21,10:29:49.000,294,11019810,12245,0,1761042588,13003.571017629998,35.72703470999841,53349.11845296001 2025-10-21,10:29:50.000,294,11019858,12125,0,1761042589,13003.604699179989,35.776378620001196,53349.16037568001 2025-10-21,10:29:51.000,294,11019751,12245,0,1761042590,13003.665325969989,35.797526009999274,53349.15338856 2025-10-21,10:29:52.000,294,11019822,12165,0,1761042591,13003.705743829989,35.797526009999274,53349.18832416001 2025-10-21,10:29:53.000,294,11019816,12565,0,1761042592,13003.752897999999,35.81162426999799,53349.16037568001 2025-10-21,10:29:54.000,294,11019834,12325,0,1761042593,13003.779843239994,35.86801731000014,53349.23723400001 2025-10-21,10:29:55.000,294,11019849,12485,0,1761042594,13003.80678847999,35.88916469999822,53349.24422112 2025-10-21,10:29:56.000,294,11019795,12285,0,1761042595,13003.813524789999,35.91031209000357,53349.23723400001 2025-10-21,10:29:57.000,294,11019864,12445,0,1761042596,13003.840470029994,35.93145948000165,53349.265182480005 2025-10-21,10:29:58.000,294,11019828,12525,0,1761042597,13003.86741526999,35.94555774000037,53349.28614384001 2025-10-21,10:29:59.000,294,11019823,12565,0,1761042598,13003.86741526999,35.966705129998445,53349.32806656001 2025-10-21,10:30:00.000,294,11019842,12325,0,1761042599,13003.86741526999,36.023098170000594,53349.30710520001 2025-10-21,10:30:01.000,294,11019873,12445,0,1761042600,13003.89436051,36.03719642999931,53349.34902792 2025-10-21,10:30:02.000,294,11019882,12285,0,1761042601,13003.89436051,36.05129468999803,53349.35601504001 2025-10-21,10:30:03.000,294,11019825,12325,0,1761042602,13003.88762419999,36.09358947000146,53349.3420408 2025-10-21,10:30:04.000,294,11019840,12525,0,1761042603,13003.90783312999,36.10768773000018,53349.383963520006 2025-10-21,10:30:05.000,294,11019811,12285,0,1761042604,13003.88762419999,36.10768773000018,53349.41889912 2025-10-21,10:30:06.000,294,11019819,12285,0,1761042605,13003.901096819995,36.14998251000361,53349.411912 2025-10-21,10:30:07.000,294,11019809,12365,0,1761042606,13003.86741526999,36.12883511999826,53349.37697640001 2025-10-21,10:30:08.000,294,11019813,12365,0,1761042607,13003.88762419999,36.14998251000361,53349.41889912 2025-10-21,10:30:09.000,294,11019833,12365,0,1761042608,13003.92804205999,36.206375549998484,53349.43986048 2025-10-21,10:30:10.000,294,11019828,12325,0,1761042609,13003.901096819995,36.22047381000448,53349.40492488001 2025-10-21,10:30:11.000,294,11019841,12365,0,1761042610,13003.90783312999,36.22752294000384,53349.40492488001 2025-10-21,10:30:12.000,294,11019843,12405,0,1761042611,13003.92804205999,36.234572070003196,53349.481783200004 2025-10-21,10:30:13.000,294,11019781,12485,0,1761042612,13003.89436051,36.27686684999935,53349.411912 2025-10-21,10:30:14.000,294,11019822,12365,0,1761042613,13003.88762419999,36.25571946000127,53349.481783200004 2025-10-21,10:30:15.000,294,11019878,12405,0,1761042614,13003.86741526999,36.26981771999999,53349.5167188 2025-10-21,10:30:16.000,294,11019839,12365,0,1761042615,13003.921305749995,36.248670330001914,53349.530693040004 2025-10-21,10:30:17.000,294,11019777,12285,0,1761042616,13003.921305749995,36.26981771999999,53349.48877032 2025-10-21,10:30:18.000,294,11019842,12245,0,1761042617,13003.87415158,36.27686684999935,53349.46780896 2025-10-21,10:30:19.000,294,11019846,12485,0,1761042618,13003.86741526999,36.28391597999871,53349.481783200004 2025-10-21,10:30:20.000,294,11019864,12245,0,1761042619,13003.82699740999,36.26276859000063,53349.45383472001 2025-10-21,10:30:21.000,294,11019828,12285,0,1761042620,13003.840470029994,36.26276859000063,53349.50973168 2025-10-21,10:30:22.000,294,11019856,12485,0,1761042621,13003.793315859999,36.25571946000127,53349.47479608001 2025-10-21,10:30:23.000,294,11019786,12405,0,1761042622,13003.813524789999,36.199326419999124,53349.5167188 2025-10-21,10:30:24.000,294,11019770,12325,0,1761042623,13003.773106929999,36.234572070003196,53349.50973168 2025-10-21,10:30:25.000,294,11019804,12205,0,1761042624,13003.725952759989,36.21342467999784,53349.46082184 2025-10-21,10:30:26.000,294,11019790,12165,0,1761042625,13003.752897999999,36.22752294000384,53349.48877032 2025-10-21,10:30:27.000,294,11019856,12325,0,1761042626,13003.658589659994,36.17112990000169,53349.4468476 2025-10-21,10:30:28.000,294,11019828,12285,0,1761042627,13003.658589659994,36.14293338000425,53349.50973168 2025-10-21,10:30:29.000,294,11019807,12485,0,1761042628,13003.645117039989,36.11473685999954,53349.47479608001 2025-10-21,10:30:30.000,294,11019855,12085,0,1761042629,13003.597962869993,36.11473685999954,53349.481783200004 2025-10-21,10:30:31.000,294,11019827,12285,0,1761042630,13003.557545009993,36.065392950004025,53349.43986048 2025-10-21,10:30:32.000,294,11019752,12645,0,1761042631,13003.510390839998,36.04424555999867,53349.411912 2025-10-21,10:30:33.000,294,11019822,12165,0,1761042632,13003.523863459988,36.023098170000594,53349.39095064 2025-10-21,10:30:34.000,294,11019820,12325,0,1761042633,13003.463236670003,36.016049040001235,53349.3420408 2025-10-21,10:30:35.000,294,11019825,12485,0,1761042634,13003.449764049998,36.008999910001876,53349.34902792 2025-10-21,10:30:36.000,294,11019808,12405,0,1761042635,13003.382400950002,35.9878525200038,53349.32806656001 2025-10-21,10:30:37.000,294,11019834,12285,0,1761042636,13003.382400950002,35.94555774000037,53349.3420408 2025-10-21,10:30:38.000,294,11019836,12325,0,1761042637,13003.355455709992,35.90326296000421,53349.30710520001 2025-10-21,10:30:39.000,294,11019822,12365,0,1761042638,13003.301565230002,35.91031209000357,53349.32806656001 2025-10-21,10:30:40.000,294,11019822,12525,0,1761042639,13003.234202129992,35.90326296000421,53349.28614384001 2025-10-21,10:30:41.000,294,11019840,12205,0,1761042640,13003.227465819997,35.86096818000078,53349.2721696 2025-10-21,10:30:42.000,294,11019848,12365,0,1761042641,13003.240938440002,35.839820790002705,53349.25120824 2025-10-21,10:30:43.000,294,11019826,12485,0,1761042642,13003.213993199992,35.832771660003345,53349.265182480005 2025-10-21,10:30:44.000,294,11019866,12125,0,1761042643,13003.180311650001,35.76228036000248,53349.25120824 2025-10-21,10:30:45.000,294,11019805,12045,0,1761042644,13003.106212239996,35.776378620001196,53349.22325976 2025-10-21,10:30:46.000,294,11019839,12325,0,1761042645,13003.052321759991,35.776378620001196,53349.22325976 2025-10-21,10:30:47.000,294,11019825,12605,0,1761042646,13003.072530689991,35.70588732000033,53349.13941432001 2025-10-21,10:30:48.000,294,11019830,12205,0,1761042647,13003.045585449996,35.67064167000353,53349.20928552001 2025-10-21,10:30:49.000,294,11019840,12285,0,1761042648,13002.964749729996,35.67064167000353,53349.17434992 2025-10-21,10:30:50.000,294,11019798,12285,0,1761042649,13002.93780449,35.656543410004815,53349.167362800006 2025-10-21,10:30:51.000,294,11019885,12525,0,1761042650,13002.904122939995,35.63539601999946,53349.16037568001 2025-10-21,10:30:52.000,294,11019874,12325,0,1761042651,13002.85023245999,35.607199500002025,53349.06954312001 2025-10-21,10:30:53.000,294,11019818,12285,0,1761042652,13002.85023245999,35.614248630001384,53349.09050448001 2025-10-21,10:30:54.000,294,11019833,12325,0,1761042653,13002.74918780999,35.59310124000331,53349.00665904 2025-10-21,10:30:55.000,294,11019843,12485,0,1761042654,13002.742451499995,35.54375733000052,53349.07653024 2025-10-21,10:30:56.000,294,11019848,12325,0,1761042655,13002.68856101999,35.5296590700018,53349.027620400004 2025-10-21,10:30:57.000,294,11019815,12285,0,1761042656,13002.64814315999,35.50146255000436,53348.98569768 2025-10-21,10:30:58.000,294,11019867,12245,0,1761042657,13002.61446161,35.48031515999901,53348.98569768 2025-10-21,10:30:59.000,294,11019786,12445,0,1761042658,13002.61446161,35.47326602999965,53348.93678784 2025-10-21,10:31:00.000,294,11019806,12245,0,1761042659,13002.61446161,35.40982385999814,53348.97172344001 2025-10-21,10:31:01.000,294,11019873,12365,0,1761042660,13002.600988989994,35.39572559999942,53348.96473632 2025-10-21,10:31:02.000,294,11019833,12445,0,1761042661,13002.60772529999,35.34638169000391,53348.9577492 2025-10-21,10:31:03.000,294,11019887,12285,0,1761042662,13002.600988989994,35.3181851699992,53348.887878 2025-10-21,10:31:04.000,294,11019857,12285,0,1761042663,13002.54709850999,35.28998865000176,53348.91582648 2025-10-21,10:31:05.000,294,11019856,12245,0,1761042664,13002.533625889999,35.261792130004324,53348.887878 2025-10-21,10:31:06.000,294,11019856,12365,0,1761042665,13002.506680649989,35.198349960002815,53348.82499392001 2025-10-21,10:31:07.000,294,11019845,12245,0,1761042666,13002.54709850999,35.1842517000041,53348.859929520004 2025-10-21,10:31:08.000,294,11019822,12325,0,1761042667,13002.526889579989,35.156055179999385,53348.84595528 2025-10-21,10:31:09.000,294,11019803,12205,0,1761042668,13002.526889579989,35.11376040000323,53348.811019680004 2025-10-21,10:31:10.000,294,11019839,12645,0,1761042669,13002.526889579989,35.156055179999385,53348.811019680004 2025-10-21,10:31:11.000,294,11019850,12285,0,1761042670,13002.506680649989,35.06441649000044,53348.77608408 2025-10-21,10:31:12.000,294,11019819,12245,0,1761042671,13002.499944339994,35.06441649000044,53348.75512272001 2025-10-21,10:31:13.000,294,11019833,12445,0,1761042672,13002.506680649989,35.00097431999893,53348.831981040006 2025-10-21,10:31:14.000,294,11019820,12485,0,1761042673,13002.513416959999,35.00097431999893,53348.762109840005 2025-10-21,10:31:15.000,294,11019824,12325,0,1761042674,13002.513416959999,34.965728670002136,53348.74114848 2025-10-21,10:31:16.000,294,11019830,12365,0,1761042675,13002.520153269994,34.90933562999999,53348.78307120001 2025-10-21,10:31:17.000,294,11019821,12205,0,1761042676,13002.54709850999,34.87408998000319,53348.74114848 2025-10-21,10:31:18.000,294,11019812,12325,0,1761042677,13002.526889579989,34.87408998000319,53348.79005832 2025-10-21,10:31:19.000,294,11019821,12365,0,1761042678,13002.526889579989,34.87408998000319,53348.7481356 2025-10-21,10:31:20.000,294,11019902,12525,0,1761042679,13002.560571129994,34.83884432999912,53348.70621288001 2025-10-21,10:31:21.000,294,11019843,12325,0,1761042680,13002.540362199994,34.85294258999784,53348.73416136001 2025-10-21,10:31:22.000,294,11019859,12645,0,1761042681,13002.553834819999,34.789500420003606,53348.7481356 2025-10-21,10:31:23.000,294,11019853,12405,0,1761042682,13002.574043749999,34.789500420003606,53348.72018712 2025-10-21,10:31:24.000,294,11019835,12245,0,1761042683,13002.600988989994,34.747205640000175,53348.713200000006 2025-10-21,10:31:25.000,294,11019833,12325,0,1761042684,13002.56730743999,34.747205640000175,53348.62236744 2025-10-21,10:31:26.000,294,11019833,12405,0,1761042685,13002.56730743999,34.7260582500021,53348.69922576 2025-10-21,10:31:27.000,294,11019817,12205,0,1761042686,13002.560571129994,34.7260582500021,53348.74114848 2025-10-21,10:31:28.000,294,11019843,12365,0,1761042687,13002.533625889999,34.71900912000274,53348.70621288001 2025-10-21,10:31:29.000,294,11019827,12365,0,1761042688,13002.533625889999,34.690812599998026,53348.664290160006 2025-10-21,10:31:30.000,294,11019889,12485,0,1761042689,13002.533625889999,34.690812599998026,53348.72018712 2025-10-21,10:31:31.000,294,11019829,12045,0,1761042690,13002.526889579989,34.69786173000466,53348.6782644 2025-10-21,10:31:32.000,294,11019832,12445,0,1761042691,13002.513416959999,34.70491086000402,53348.643328800004 2025-10-21,10:31:33.000,294,11019835,12165,0,1761042692,13002.493208029999,34.690812599998026,53348.6782644 2025-10-21,10:31:34.000,294,11019895,12125,0,1761042693,13002.466262789989,34.69786173000466,53348.65031592 2025-10-21,10:31:35.000,294,11019835,12165,0,1761042694,13002.493208029999,34.63441956000315,53348.65031592 2025-10-21,10:31:36.000,294,11019807,12485,0,1761042695,13002.439317549994,34.66966520999995,53348.62935456 2025-10-21,10:31:37.000,294,11019874,12125,0,1761042696,13002.446053859989,34.64851782000187,53348.6083932 2025-10-21,10:31:38.000,294,11019815,12285,0,1761042697,13002.439317549994,34.64851782000187,53348.60140608 2025-10-21,10:31:39.000,294,11019787,12445,0,1761042698,13002.439317549994,34.63441956000315,53348.58743184001 2025-10-21,10:31:40.000,294,11019872,12125,0,1761042699,13002.385427069989,34.65556695000123,53348.55249624 2025-10-21,10:31:41.000,294,11019830,12365,0,1761042700,13002.405635999989,34.66966520999995,53348.56647048001 2025-10-21,10:31:42.000,294,11019825,12205,0,1761042701,13002.365218139988,34.63441956000315,53348.51756064001 2025-10-21,10:31:43.000,294,11019842,12325,0,1761042702,13002.345009209988,34.64851782000187,53348.524547760004 2025-10-21,10:31:44.000,294,11019848,12245,0,1761042703,13002.311327659998,34.60622303999844,53348.5035864 2025-10-21,10:31:45.000,294,11019796,12485,0,1761042704,13002.318063969993,34.59917390999908,53348.496599280006 2025-10-21,10:31:46.000,294,11019870,12325,0,1761042705,13002.284382419988,34.58507565000036,53348.426728080005 2025-10-21,10:31:47.000,294,11019815,12325,0,1761042706,13002.284382419988,34.64851782000187,53348.475637920004 2025-10-21,10:31:48.000,294,11019792,12485,0,1761042707,13002.277646109993,34.60622303999844,53348.41974096001 2025-10-21,10:31:49.000,294,11019825,12245,0,1761042708,13002.291118729998,34.60622303999844,53348.496599280006 2025-10-21,10:31:50.000,294,11019846,12565,0,1761042709,13002.304591349988,34.59917390999908,53348.41275384 2025-10-21,10:31:51.000,294,11019845,12245,0,1761042710,13002.304591349988,34.556879130002926,53348.41275384 2025-10-21,10:31:52.000,294,11019809,12525,0,1761042711,13002.291118729998,34.6132721699978,53348.44768944001 2025-10-21,10:31:53.000,294,11019852,12165,0,1761042712,13002.237228249993,34.6132721699978,53348.41974096001 2025-10-21,10:31:54.000,294,11019857,12245,0,1761042713,13002.264173490003,34.62737043000379,53348.41275384 2025-10-21,10:31:55.000,294,11019827,12325,0,1761042714,13002.277646109993,34.62737043000379,53348.363844 2025-10-21,10:31:56.000,294,11019804,12245,0,1761042715,13002.277646109993,34.63441956000315,53348.39179248 2025-10-21,10:31:57.000,294,11019814,12285,0,1761042716,13002.264173490003,34.65556695000123,53348.363844 2025-10-21,10:31:58.000,294,11019857,12325,0,1761042717,13002.291118729998,34.64146869000251,53348.34986976001 2025-10-21,10:31:59.000,294,11019835,12285,0,1761042718,13002.284382419988,34.66966520999995,53348.39877960001 2025-10-21,10:32:00.000,294,11019866,12565,0,1761042719,13002.324800279988,34.66261608000059,53348.377818240006 2025-10-21,10:32:01.000,294,11019872,12325,0,1761042720,13002.304591349988,34.69786173000466,53348.34288264 2025-10-21,10:32:02.000,294,11019837,12125,0,1761042721,13002.331536589998,34.71900912000274,53348.33589552 2025-10-21,10:32:03.000,294,11019846,12365,0,1761042722,13002.318063969993,34.71195999000338,53348.37083112001 2025-10-21,10:32:04.000,294,11019824,12405,0,1761042723,13002.345009209988,34.71900912000274,53348.328908400006 2025-10-21,10:32:05.000,294,11019814,12285,0,1761042724,13002.365218139988,34.76835302999825,53348.377818240006 2025-10-21,10:32:06.000,294,11019875,12445,0,1761042725,13002.398899689993,34.782451290004246,53348.363844 2025-10-21,10:32:07.000,294,11019860,12405,0,1761042726,13002.392163379998,34.85999172000447,53348.363844 2025-10-21,10:32:08.000,294,11019810,12165,0,1761042727,13002.392163379998,34.89523737000127,53348.328908400006 2025-10-21,10:32:09.000,294,11019844,12365,0,1761042728,13002.405635999989,34.916384759999346,53348.363844 2025-10-21,10:32:10.000,294,11019838,12445,0,1761042729,13002.405635999989,34.95867954000278,53348.37083112001 2025-10-21,10:32:11.000,294,11019846,12445,0,1761042730,13002.432581239998,34.98687606000021,53348.34986976001 2025-10-21,10:32:12.000,294,11019839,12125,0,1761042731,13002.425844929989,35.04326910000236,53348.356856880004 2025-10-21,10:32:13.000,294,11019855,12405,0,1761042732,13002.412372309998,35.092613009997876,53348.363844 2025-10-21,10:32:14.000,294,11019868,12325,0,1761042733,13002.412372309998,35.09966214000451,53348.328908400006 2025-10-21,10:32:15.000,294,11019842,12325,0,1761042734,13002.412372309998,35.12785866000195,53348.37083112001 2025-10-21,10:32:16.000,294,11019851,12365,0,1761042735,13002.412372309998,35.198349960002815,53348.39877960001 2025-10-21,10:32:17.000,294,11019822,12205,0,1761042736,13002.452790169998,35.22654648000025,53348.356856880004 2025-10-21,10:32:18.000,294,11019846,12485,0,1761042737,13002.439317549994,35.26884126000368,53348.32192128001 2025-10-21,10:32:19.000,294,11019881,12365,0,1761042738,13002.452790169998,35.2829395200024,53348.34288264 2025-10-21,10:32:20.000,294,11019837,12045,0,1761042739,13002.439317549994,35.34638169000391,53348.356856880004 2025-10-21,10:32:21.000,294,11019847,12325,0,1761042740,13002.425844929989,35.40277472999878,53348.34986976001 2025-10-21,10:32:22.000,294,11019851,12325,0,1761042741,13002.452790169998,35.39572559999942,53348.32192128001 2025-10-21,10:32:23.000,294,11019850,12365,0,1761042742,13002.452790169998,35.48031515999901,53348.34986976001 2025-10-21,10:32:24.000,294,11019850,12565,0,1761042743,13002.425844929989,35.48031515999901,53348.328908400006 2025-10-21,10:32:25.000,294,11019870,12205,0,1761042744,13002.466262789989,35.49441341999773,53348.28698568 2025-10-21,10:32:26.000,294,11019833,12485,0,1761042745,13002.466262789989,35.52260994000244,53348.356856880004 2025-10-21,10:32:27.000,294,11019801,12285,0,1761042746,13002.472999099999,35.557855589999235,53348.356856880004 2025-10-21,10:32:28.000,294,11019888,12165,0,1761042747,13002.412372309998,35.57195384999795,53348.37083112001 2025-10-21,10:32:29.000,294,11019866,12485,0,1761042748,13002.405635999989,35.58605211000395,53348.363844 2025-10-21,10:32:30.000,294,11019857,12365,0,1761042749,13002.378690759993,35.64949427999818,53348.356856880004 2025-10-21,10:32:31.000,294,11019862,12285,0,1761042750,13002.345009209988,35.656543410004815,53348.33589552 2025-10-21,10:32:32.000,294,11019859,12365,0,1761042751,13002.398899689993,35.67769080000289,53348.328908400006 2025-10-21,10:32:33.000,294,11019837,12165,0,1761042752,13002.297855039993,35.69178906000161,53348.31493416 2025-10-21,10:32:34.000,294,11019854,12485,0,1761042753,13002.318063969993,35.71293644999969,53348.328908400006 2025-10-21,10:32:35.000,294,11019858,12485,0,1761042754,13002.291118729998,35.71998557999905,53348.30095992001 2025-10-21,10:32:36.000,294,11019839,12205,0,1761042755,13002.304591349988,35.71293644999969,53348.37083112001 2025-10-21,10:32:37.000,294,11019840,12365,0,1761042756,13002.291118729998,35.72703470999841,53348.328908400006 2025-10-21,10:32:38.000,294,11019831,12285,0,1761042757,13002.277646109993,35.663592540004174,53348.328908400006 2025-10-21,10:32:39.000,294,11019869,12325,0,1761042758,13002.291118729998,35.67769080000289,53348.31493416 2025-10-21,10:32:40.000,294,11019792,12365,0,1761042759,13002.338272899993,35.70588732000033,53348.33589552 2025-10-21,10:32:41.000,294,11019828,12325,0,1761042760,13002.291118729998,35.67064167000353,53348.27301144 2025-10-21,10:32:42.000,294,11019866,12405,0,1761042761,13002.318063969993,35.70588732000033,53348.28698568 2025-10-21,10:32:43.000,294,11019849,12325,0,1761042762,13002.358481829993,35.71293644999969,53348.307947040004 2025-10-21,10:32:44.000,294,11019810,12285,0,1761042763,13002.358481829993,35.71293644999969,53348.27301144 2025-10-21,10:32:45.000,294,11019843,12205,0,1761042764,13002.345009209988,35.71998557999905,53348.25205008001 2025-10-21,10:32:46.000,294,11019862,12365,0,1761042765,13002.331536589998,35.69883819000097,53348.27301144 2025-10-21,10:32:47.000,294,11019854,12245,0,1761042766,13002.331536589998,35.72703470999841,53348.27999856001 2025-10-21,10:32:48.000,294,11019849,12325,0,1761042767,13002.331536589998,35.71998557999905,53348.30095992001 2025-10-21,10:32:49.000,294,11019850,12285,0,1761042768,13002.331536589998,35.69883819000097,53348.33589552 2025-10-21,10:32:50.000,294,11019834,12245,0,1761042769,13002.304591349988,35.68473993000225,53348.27999856001 2025-10-21,10:32:51.000,294,11019809,12365,0,1761042770,13002.264173490003,35.663592540004174,53348.23108872001 2025-10-21,10:32:52.000,294,11019835,12325,0,1761042771,13002.270909799998,35.68473993000225,53348.210127360006 2025-10-21,10:32:53.000,294,11019808,12205,0,1761042772,13002.270909799998,35.67769080000289,53348.2241016 2025-10-21,10:32:54.000,294,11019893,12285,0,1761042773,13002.304591349988,35.64244514999882,53348.23807584 2025-10-21,10:32:55.000,294,11019839,12285,0,1761042774,13002.264173490003,35.63539601999946,53348.23807584 2025-10-21,10:32:56.000,294,11019866,12365,0,1761042775,13002.250700869998,35.63539601999946,53348.27301144 2025-10-21,10:32:57.000,294,11019862,12405,0,1761042776,13002.230491939998,35.557855589999235,53348.30095992001 2025-10-21,10:32:58.000,294,11019842,12285,0,1761042777,13002.237228249993,35.54375733000052,53348.23807584 2025-10-21,10:32:59.000,294,11019828,12365,0,1761042778,13002.210283009998,35.53670820000116,53348.210127360006 2025-10-21,10:33:00.000,294,11019845,12365,0,1761042779,13002.196810389993,35.48736428999837,53348.23108872001 2025-10-21,10:33:01.000,294,11019841,12565,0,1761042780,13002.264173490003,35.45916777000093,53348.259037200005 2025-10-21,10:33:02.000,294,11019854,12125,0,1761042781,13002.284382419988,35.48031515999901,53348.24506296 2025-10-21,10:33:03.000,294,11019856,12285,0,1761042782,13002.304591349988,35.438020380002854,53348.23807584 2025-10-21,10:33:04.000,294,11019845,12325,0,1761042783,13002.338272899993,35.39572559999942,53348.23807584 2025-10-21,10:33:05.000,294,11019896,12405,0,1761042784,13002.345009209988,35.40982385999814,53348.189166000004 2025-10-21,10:33:06.000,294,11019825,12325,0,1761042785,13002.338272899993,35.33933256000455,53348.210127360006 2025-10-21,10:33:07.000,294,11019849,12325,0,1761042786,13002.351745519998,35.325234299998556,53348.23807584 2025-10-21,10:33:08.000,294,11019885,12245,0,1761042787,13002.365218139988,35.31113603999984,53348.26602432 2025-10-21,10:33:09.000,294,11019887,12325,0,1761042788,13002.385427069989,35.29703778000112,53348.259037200005 2025-10-21,10:33:10.000,294,11019848,12125,0,1761042789,13002.392163379998,35.261792130004324,53348.259037200005 2025-10-21,10:33:11.000,294,11019819,12205,0,1761042790,13002.425844929989,35.23359560999961,53348.24506296 2025-10-21,10:33:12.000,294,11019911,12285,0,1761042791,13002.432581239998,35.25474299999769,53348.259037200005 2025-10-21,10:33:13.000,294,11019865,12365,0,1761042792,13002.405635999989,35.205399090002174,53348.24506296 2025-10-21,10:33:14.000,294,11019854,12285,0,1761042793,13002.452790169998,35.205399090002174,53348.2241016 2025-10-21,10:33:15.000,294,11019864,12485,0,1761042794,13002.385427069989,35.17720257000474,53348.24506296 2025-10-21,10:33:16.000,294,11019856,12525,0,1761042795,13002.452790169998,35.141956920000666,53348.307947040004 2025-10-21,10:33:17.000,294,11019884,12245,0,1761042796,13002.419108619993,35.092613009997876,53348.307947040004 2025-10-21,10:33:18.000,294,11019823,12285,0,1761042797,13002.446053859989,35.06441649000044,53348.30095992001 2025-10-21,10:33:19.000,294,11019842,12405,0,1761042798,13002.412372309998,35.05736736000108,53348.31493416 2025-10-21,10:33:20.000,294,11019801,12405,0,1761042799,13002.439317549994,35.04326910000236,53348.25205008001 2025-10-21,10:33:21.000,294,11019890,12165,0,1761042800,13002.459526479994,35.04326910000236,53348.30095992001 2025-10-21,10:33:22.000,294,11019888,12405,0,1761042801,13002.466262789989,35.00802344999829,53348.307947040004 2025-10-21,10:33:23.000,294,11019870,12165,0,1761042802,13002.452790169998,34.9375321500047,53348.2241016 2025-10-21,10:33:24.000,294,11019856,12525,0,1761042803,13002.479735409994,34.9375321500047,53348.307947040004 2025-10-21,10:33:25.000,294,11019822,12365,0,1761042804,13002.479735409994,34.88113911000255,53348.27301144 2025-10-21,10:33:26.000,294,11019824,12365,0,1761042805,13002.472999099999,34.89523737000127,53348.23807584 2025-10-21,10:33:27.000,294,11019836,12365,0,1761042806,13002.540362199994,34.85294258999784,53348.307947040004 2025-10-21,10:33:28.000,294,11019876,12125,0,1761042807,13002.499944339994,34.88113911000255,53348.33589552 2025-10-21,10:33:29.000,294,11019853,12325,0,1761042808,13002.540362199994,34.83884432999912,53348.30095992001 2025-10-21,10:33:30.000,294,11019883,12285,0,1761042809,13002.54709850999,34.84589345999848,53348.31493416 2025-10-21,10:33:31.000,294,11019836,12405,0,1761042810,13002.560571129994,34.85294258999784,53348.31493416 2025-10-21,10:33:32.000,294,11019847,12365,0,1761042811,13002.56730743999,34.83884432999912,53348.31493416 2025-10-21,10:33:33.000,294,11019849,12285,0,1761042812,13002.61446161,34.8247460700004,53348.28698568 2025-10-21,10:33:34.000,294,11019841,12485,0,1761042813,13002.661615779994,34.83179519999976,53348.34288264 2025-10-21,10:33:35.000,294,11019866,12285,0,1761042814,13002.65487947,34.782451290004246,53348.328908400006 2025-10-21,10:33:36.000,294,11019879,12205,0,1761042815,13002.681824709995,34.789500420003606,53348.377818240006 2025-10-21,10:33:37.000,294,11019857,12085,0,1761042816,13002.64814315999,34.76130389999889,53348.38480536 2025-10-21,10:33:38.000,294,11019818,12365,0,1761042817,13002.641406849994,34.76835302999825,53348.39877960001 2025-10-21,10:33:39.000,294,11019888,12445,0,1761042818,13002.621197919994,34.782451290004246,53348.363844 2025-10-21,10:33:40.000,294,11019851,12445,0,1761042819,13002.641406849994,34.782451290004246,53348.40576672 2025-10-21,10:33:41.000,294,11019899,12325,0,1761042820,13002.6750884,34.796549550002965,53348.39877960001 2025-10-21,10:33:42.000,294,11019843,12245,0,1761042821,13002.63467054,34.782451290004246,53348.363844 2025-10-21,10:33:43.000,294,11019829,12285,0,1761042822,13002.64814315999,34.81769694000104,53348.41974096001 2025-10-21,10:33:44.000,294,11019839,12485,0,1761042823,13002.641406849994,34.8247460700004,53348.356856880004 2025-10-21,10:33:45.000,294,11019892,12365,0,1761042824,13002.600988989994,34.84589345999848,53348.38480536 2025-10-21,10:33:46.000,294,11019836,12605,0,1761042825,13002.62793422999,34.83884432999912,53348.377818240006 2025-10-21,10:33:47.000,294,11019818,12285,0,1761042826,13002.63467054,34.83179519999976,53348.37083112001 2025-10-21,10:33:48.000,294,11019851,12485,0,1761042827,13002.63467054,34.86704085000383,53348.363844 2025-10-21,10:33:49.000,294,11019858,12365,0,1761042828,13002.65487947,34.86704085000383,53348.41275384 2025-10-21,10:33:50.000,294,11019846,12365,0,1761042829,13002.621197919994,34.88818824000191,53348.37083112001 2025-10-21,10:33:51.000,294,11019775,12405,0,1761042830,13002.63467054,34.87408998000319,53348.41275384 2025-10-21,10:33:52.000,294,11019820,12645,0,1761042831,13002.580780059994,34.90933562999999,53348.44070232 2025-10-21,10:33:53.000,294,11019872,12045,0,1761042832,13002.63467054,34.9375321500047,53348.4337152 2025-10-21,10:33:54.000,294,11019905,12285,0,1761042833,13002.580780059994,34.95163041000342,53348.39179248 2025-10-21,10:33:55.000,294,11019849,12365,0,1761042834,13002.574043749999,34.930483019998064,53348.46166368 2025-10-21,10:33:56.000,294,11019915,12205,0,1761042835,13002.594252679999,34.99392518999957,53348.41275384 2025-10-21,10:33:57.000,294,11019837,12405,0,1761042836,13002.574043749999,34.972777800001495,53348.37083112001 2025-10-21,10:33:58.000,294,11019883,12285,0,1761042837,13002.54709850999,34.979826930000854,53348.34986976001 2025-10-21,10:33:59.000,294,11019868,12405,0,1761042838,13002.574043749999,35.00097431999893,53348.377818240006 2025-10-21,10:34:00.000,294,11019886,12285,0,1761042839,13002.553834819999,34.99392518999957,53348.38480536 2025-10-21,10:34:01.000,294,11019864,12245,0,1761042840,13002.520153269994,35.00802344999829,53348.363844 2025-10-21,10:34:02.000,294,11019901,12365,0,1761042841,13002.54709850999,35.01507257999765,53348.39179248 2025-10-21,10:34:03.000,294,11019883,12645,0,1761042842,13002.526889579989,34.98687606000021,53348.363844 2025-10-21,10:34:04.000,294,11019872,12285,0,1761042843,13002.526889579989,35.01507257999765,53348.377818240006 2025-10-21,10:34:05.000,294,11019919,12365,0,1761042844,13002.499944339994,35.029170840003644,53348.41974096001 2025-10-21,10:34:06.000,294,11019835,12365,0,1761042845,13002.439317549994,35.05031823000172,53348.34288264 2025-10-21,10:34:07.000,294,11019873,12285,0,1761042846,13002.459526479994,35.08556387999852,53348.34288264 2025-10-21,10:34:08.000,294,11019859,12365,0,1761042847,13002.446053859989,35.06441649000044,53348.34986976001 2025-10-21,10:34:09.000,294,11019895,12445,0,1761042848,13002.459526479994,35.092613009997876,53348.39179248 2025-10-21,10:34:10.000,294,11019864,12245,0,1761042849,13002.439317549994,35.11376040000323,53348.37083112001 2025-10-21,10:34:11.000,294,11019864,12325,0,1761042850,13002.425844929989,35.12080953000259,53348.377818240006 2025-10-21,10:34:12.000,294,11019855,12205,0,1761042851,13002.419108619993,35.12785866000195,53348.37083112001 2025-10-21,10:34:13.000,294,11019859,12165,0,1761042852,13002.432581239998,35.141956920000666,53348.34986976001 2025-10-21,10:34:14.000,294,11019821,12485,0,1761042853,13002.405635999989,35.1842517000041,53348.39179248 2025-10-21,10:34:15.000,294,11019865,12325,0,1761042854,13002.392163379998,35.191300830003456,53348.31493416 2025-10-21,10:34:16.000,294,11019849,12245,0,1761042855,13002.432581239998,35.191300830003456,53348.37083112001 2025-10-21,10:34:17.000,294,11019862,12405,0,1761042856,13002.371954449998,35.191300830003456,53348.33589552 2025-10-21,10:34:18.000,294,11019863,12325,0,1761042857,13002.392163379998,35.25474299999769,53348.32192128001 2025-10-21,10:34:19.000,294,11019844,12365,0,1761042858,13002.432581239998,35.24064473999897,53348.33589552 2025-10-21,10:34:20.000,294,11019833,12285,0,1761042859,13002.459526479994,35.261792130004324,53348.31493416 2025-10-21,10:34:21.000,294,11019858,12525,0,1761042860,13002.398899689993,35.28998865000176,53348.31493416 2025-10-21,10:34:22.000,294,11019804,12365,0,1761042861,13002.398899689993,35.325234299998556,53348.26602432 2025-10-21,10:34:23.000,294,11019855,12445,0,1761042862,13002.398899689993,35.3181851699992,53348.328908400006 2025-10-21,10:34:24.000,294,11019852,12285,0,1761042863,13002.371954449998,35.36047995000263,53348.26602432 2025-10-21,10:34:25.000,294,11019809,12485,0,1761042864,13002.358481829993,35.33933256000455,53348.33589552 2025-10-21,10:34:26.000,294,11019838,12245,0,1761042865,13002.351745519998,35.34638169000391,53348.27999856001 2025-10-21,10:34:27.000,294,11019865,12245,0,1761042866,13002.371954449998,35.36752908000199,53348.307947040004 2025-10-21,10:34:28.000,294,11019854,12325,0,1761042867,13002.378690759993,35.36047995000263,53348.31493416 2025-10-21,10:34:29.000,294,11019864,12365,0,1761042868,13002.331536589998,35.381627340000705,53348.2939728 2025-10-21,10:34:30.000,294,11019851,12485,0,1761042869,13002.338272899993,35.374578210001346,53348.2939728 2025-10-21,10:34:31.000,294,11019866,12285,0,1761042870,13002.338272899993,35.381627340000705,53348.23807584 2025-10-21,10:34:32.000,294,11019885,12565,0,1761042871,13002.351745519998,35.40277472999878,53348.28698568 2025-10-21,10:34:33.000,294,11019857,12125,0,1761042872,13002.378690759993,35.40982385999814,53348.23807584 2025-10-21,10:34:34.000,294,11019840,12045,0,1761042873,13002.371954449998,35.40277472999878,53348.27999856001 2025-10-21,10:34:35.000,294,11019843,12525,0,1761042874,13002.351745519998,35.438020380002854,53348.259037200005 2025-10-21,10:34:36.000,294,11019854,12525,0,1761042875,13002.331536589998,35.430971250003495,53348.2241016 2025-10-21,10:34:37.000,294,11019888,12285,0,1761042876,13002.365218139988,35.41687299000478,53348.26602432 2025-10-21,10:34:38.000,294,11019818,12285,0,1761042877,13002.351745519998,35.423922120004136,53348.210127360006 2025-10-21,10:34:39.000,294,11019822,12325,0,1761042878,13002.318063969993,35.45916777000093,53348.2939728 2025-10-21,10:34:40.000,294,11019887,12485,0,1761042879,13002.338272899993,35.45211864000157,53348.24506296 2025-10-21,10:34:41.000,294,11019855,12245,0,1761042880,13002.324800279988,35.49441341999773,53348.23108872001 2025-10-21,10:34:42.000,294,11019837,12365,0,1761042881,13002.250700869998,35.50851168000372,53348.21711448 2025-10-21,10:34:43.000,294,11019878,12405,0,1761042882,13002.270909799998,35.48736428999837,53348.18217888001 2025-10-21,10:34:44.000,294,11019804,12245,0,1761042883,13002.230491939998,35.48031515999901,53348.2241016 2025-10-21,10:34:45.000,294,11019890,12165,0,1761042884,13002.176601459993,35.50851168000372,53348.20314024001 2025-10-21,10:34:46.000,294,11019850,12165,0,1761042885,13002.190074079997,35.52260994000244,53348.18217888001 2025-10-21,10:34:47.000,294,11019841,12485,0,1761042886,13002.149656219997,35.48031515999901,53348.161217520006 2025-10-21,10:34:48.000,294,11019867,12485,0,1761042887,13002.129447289997,35.51556081000308,53348.161217520006 2025-10-21,10:34:49.000,294,11019852,12165,0,1761042888,13002.136183599992,35.51556081000308,53348.16820464 2025-10-21,10:34:50.000,294,11019856,12125,0,1761042889,13002.062084190002,35.50146255000436,53348.18217888001 2025-10-21,10:34:51.000,294,11019817,12285,0,1761042890,13002.041875260002,35.48031515999901,53348.140256160004 2025-10-21,10:34:52.000,294,11019869,12245,0,1761042891,13002.028402639997,35.48736428999837,53348.12628192 2025-10-21,10:34:53.000,294,11019782,12645,0,1761042892,13001.974512159992,35.49441341999773,53348.08435920001 2025-10-21,10:34:54.000,294,11019878,12445,0,1761042893,13001.947566919996,35.45916777000093,53348.06339784001 2025-10-21,10:34:55.000,294,11019862,12445,0,1761042894,13001.927357989996,35.47326602999965,53348.08435920001 2025-10-21,10:34:56.000,294,11019881,12485,0,1761042895,13001.940830610001,35.47326602999965,53348.07038496 2025-10-21,10:34:57.000,294,11019856,12285,0,1761042896,13001.934094299992,35.46621690000029,53348.06339784001 2025-10-21,10:34:58.000,294,11019875,12365,0,1761042897,13001.866731199996,35.438020380002854,53348.07038496 2025-10-21,10:34:59.000,294,11019882,12205,0,1761042898,13001.83978596,35.45916777000093,53348.05641072 2025-10-21,10:35:00.000,294,11019875,12245,0,1761042899,13001.846522269996,35.50851168000372,53348.00051376 2025-10-21,10:35:01.000,294,11019936,11965,0,1761042900,13001.826313339996,35.45916777000093,53347.98653952001 2025-10-21,10:35:02.000,294,11019890,12325,0,1761042901,13001.83978596,35.47326602999965,53347.9795524 2025-10-21,10:35:03.000,294,11019836,12365,0,1761042902,13001.812840719991,35.41687299000478,53347.98653952001 2025-10-21,10:35:04.000,294,11019875,12285,0,1761042903,13001.7993681,35.430971250003495,53347.98653952001 2025-10-21,10:35:05.000,294,11019913,12365,0,1761042904,13001.792631789991,35.41687299000478,53347.993526640006 2025-10-21,10:35:06.000,294,11019844,12525,0,1761042905,13001.785895479996,35.44506951000221,53348.00051376 2025-10-21,10:35:07.000,294,11019881,12485,0,1761042906,13001.77915917,35.40277472999878,53347.9795524 2025-10-21,10:35:08.000,294,11019850,12245,0,1761042907,13001.765686549996,35.40277472999878,53347.9795524 2025-10-21,10:35:09.000,294,11019830,12485,0,1761042908,13001.785895479996,35.36047995000263,53347.96557816001 2025-10-21,10:35:10.000,294,11019840,12205,0,1761042909,13001.745477619996,35.36752908000199,53347.95160392 2025-10-21,10:35:11.000,294,11019885,12285,0,1761042910,13001.745477619996,35.388676470000064,53347.972565280004 2025-10-21,10:35:12.000,294,11019856,12565,0,1761042911,13001.73200499999,35.36047995000263,53347.93064256 2025-10-21,10:35:13.000,294,11019847,12285,0,1761042912,13001.75895024,35.33933256000455,53347.9096812 2025-10-21,10:35:14.000,294,11019886,12485,0,1761042913,13001.745477619996,35.33933256000455,53347.93762968 2025-10-21,10:35:15.000,294,11019905,12325,0,1761042914,13001.73200499999,35.33933256000455,53347.95160392 2025-10-21,10:35:16.000,294,11019908,12525,0,1761042915,13001.725268689996,35.325234299998556,53347.90269408 2025-10-21,10:35:17.000,294,11019852,12285,0,1761042916,13001.73200499999,35.35343082000327,53347.94461680001 2025-10-21,10:35:18.000,294,11019880,12325,0,1761042917,13001.71853238,35.36047995000263,53347.88173272 2025-10-21,10:35:19.000,294,11019875,12365,0,1761042918,13001.75221392999,35.36752908000199,53347.88173272 2025-10-21,10:35:20.000,294,11019839,12325,0,1761042919,13001.73200499999,35.30408691000048,53347.86077136 2025-10-21,10:35:21.000,294,11019856,12365,0,1761042920,13001.745477619996,35.29703778000112,53347.84679712001 2025-10-21,10:35:22.000,294,11019920,12525,0,1761042921,13001.75895024,35.26884126000368,53347.874745600006 2025-10-21,10:35:23.000,294,11019844,12365,0,1761042922,13001.826313339996,35.2829395200024,53347.83981 2025-10-21,10:35:24.000,294,11019816,12205,0,1761042923,13001.806104409996,35.31113603999984,53347.83981 2025-10-21,10:35:25.000,294,11019847,12445,0,1761042924,13001.826313339996,35.325234299998556,53347.81186152 2025-10-21,10:35:26.000,294,11019859,12285,0,1761042925,13001.81957703,35.332283429997915,53347.86077136 2025-10-21,10:35:27.000,294,11019871,12525,0,1761042926,13001.833049649991,35.2829395200024,53347.86077136 2025-10-21,10:35:28.000,294,11019884,12365,0,1761042927,13001.880203820001,35.261792130004324,53347.86775848001 2025-10-21,10:35:29.000,294,11019856,12325,0,1761042928,13001.880203820001,35.212448220001534,53347.86077136 2025-10-21,10:35:30.000,294,11019878,12405,0,1761042929,13001.907149059996,35.25474299999769,53347.91666832001 2025-10-21,10:35:31.000,294,11019870,12365,0,1761042930,13001.900412750001,35.24064473999897,53347.88871984 2025-10-21,10:35:32.000,294,11019901,12205,0,1761042931,13001.940830610001,35.17720257000474,53347.91666832001 2025-10-21,10:35:33.000,294,11019892,12245,0,1761042932,13001.927357989996,35.1842517000041,53347.89570696001 2025-10-21,10:35:34.000,294,11019908,12205,0,1761042933,13001.954303229992,35.1842517000041,53347.93064256 2025-10-21,10:35:35.000,294,11019820,12325,0,1761042934,13002.008193709997,35.163104309998744,53347.89570696001 2025-10-21,10:35:36.000,294,11019841,12445,0,1761042935,13002.041875260002,35.163104309998744,53347.91666832001 2025-10-21,10:35:37.000,294,11019904,12325,0,1761042936,13002.068820499997,35.17720257000474,53347.93762968 2025-10-21,10:35:38.000,294,11019870,12165,0,1761042937,13002.075556809992,35.163104309998744,53347.93762968 2025-10-21,10:35:39.000,294,11019873,12605,0,1761042938,13002.102502050002,35.163104309998744,53347.95859104 2025-10-21,10:35:40.000,294,11019848,12165,0,1761042939,13002.136183599992,35.1701534399981,53347.95160392 2025-10-21,10:35:41.000,294,11019903,12365,0,1761042940,13002.210283009998,35.205399090002174,53347.95160392 2025-10-21,10:35:42.000,294,11019832,12245,0,1761042941,13002.230491939998,35.205399090002174,53347.95859104 2025-10-21,10:35:43.000,294,11019853,12445,0,1761042942,13002.277646109993,35.198349960002815,53347.95160392 2025-10-21,10:35:44.000,294,11019860,12285,0,1761042943,13002.338272899993,35.205399090002174,53348.02846224 2025-10-21,10:35:45.000,294,11019832,12365,0,1761042944,13002.392163379998,35.205399090002174,53348.01448800001 2025-10-21,10:35:46.000,294,11019846,12325,0,1761042945,13002.405635999989,35.205399090002174,53347.95859104 2025-10-21,10:35:47.000,294,11019853,12365,0,1761042946,13002.466262789989,35.205399090002174,53348.06339784001 2025-10-21,10:35:48.000,294,11019805,12445,0,1761042947,13002.520153269994,35.25474299999769,53348.042436480006 2025-10-21,10:35:49.000,294,11019800,12445,0,1761042948,13002.54709850999,35.25474299999769,53348.10532056 2025-10-21,10:35:50.000,294,11019888,12285,0,1761042949,13002.621197919994,35.2829395200024,53348.06339784001 2025-10-21,10:35:51.000,294,11019834,12325,0,1761042950,13002.641406849994,35.30408691000048,53348.091346320005 2025-10-21,10:35:52.000,294,11019805,12445,0,1761042951,13002.66835208999,35.30408691000048,53348.14724328 2025-10-21,10:35:53.000,294,11019845,12325,0,1761042952,13002.702033639995,35.31113603999984,53348.17519176 2025-10-21,10:35:54.000,294,11019839,12245,0,1761042953,13002.69529733,35.36047995000263,53348.161217520006 2025-10-21,10:35:55.000,294,11019867,12325,0,1761042954,13002.702033639995,35.39572559999942,53348.12628192 2025-10-21,10:35:56.000,294,11019814,12285,0,1761042955,13002.74918780999,35.374578210001346,53348.18217888001 2025-10-21,10:35:57.000,294,11019809,12285,0,1761042956,13002.74918780999,35.40982385999814,53348.2241016 2025-10-21,10:35:58.000,294,11019833,12405,0,1761042957,13002.803078289995,35.40982385999814,53348.21711448 2025-10-21,10:35:59.000,294,11019877,12285,0,1761042958,13002.823287219995,35.41687299000478,53348.27301144 2025-10-21,10:36:00.000,294,11019853,12325,0,1761042959,13002.843496149995,35.438020380002854,53348.210127360006 2025-10-21,10:36:01.000,294,11019819,12365,0,1761042960,13002.89065031999,35.423922120004136,53348.26602432 2025-10-21,10:36:02.000,294,11019850,12205,0,1761042961,13002.85696877,35.46621690000029,53348.24506296 2025-10-21,10:36:03.000,294,11019842,12325,0,1761042962,13002.87044138999,35.48736428999837,53348.32192128001 2025-10-21,10:36:04.000,294,11019788,12525,0,1761042963,13002.883914009995,35.50146255000436,53348.30095992001 2025-10-21,10:36:05.000,294,11019824,12245,0,1761042964,13002.883914009995,35.51556081000308,53348.33589552 2025-10-21,10:36:06.000,294,11019811,12285,0,1761042965,13002.89738663,35.51556081000308,53348.2939728 2025-10-21,10:36:07.000,294,11019845,12365,0,1761042966,13002.904122939995,35.50146255000436,53348.34288264 2025-10-21,10:36:08.000,294,11019757,12485,0,1761042967,13002.89738663,35.53670820000116,53348.2939728 2025-10-21,10:36:09.000,294,11019812,12325,0,1761042968,13002.89738663,35.5296590700018,53348.32192128001 2025-10-21,10:36:10.000,294,11019841,12485,0,1761042969,13002.93106817999,35.49441341999773,53348.37083112001 2025-10-21,10:36:11.000,294,11019836,12365,0,1761042970,13002.87044138999,35.550806459999876,53348.38480536 2025-10-21,10:36:12.000,294,11019821,12485,0,1761042971,13002.85023245999,35.5296590700018,53348.307947040004 2025-10-21,10:36:13.000,294,11019796,12365,0,1761042972,13002.85023245999,35.52260994000244,53348.377818240006 2025-10-21,10:36:14.000,294,11019810,12365,0,1761042973,13002.843496149995,35.53670820000116,53348.356856880004 2025-10-21,10:36:15.000,294,11019813,12525,0,1761042974,13002.85696877,35.57900298000459,53348.38480536 2025-10-21,10:36:16.000,294,11019832,12285,0,1761042975,13002.78960566999,35.557855589999235,53348.356856880004 2025-10-21,10:36:17.000,294,11019797,12325,0,1761042976,13002.78960566999,35.59310124000331,53348.356856880004 2025-10-21,10:36:18.000,294,11019815,12285,0,1761042977,13002.77613305,35.64949427999818,53348.38480536 2025-10-21,10:36:19.000,294,11019813,12285,0,1761042978,13002.77613305,35.62129776000074,53348.328908400006 2025-10-21,10:36:20.000,294,11019813,12325,0,1761042979,13002.73571519,35.64949427999818,53348.38480536 2025-10-21,10:36:21.000,294,11019797,12285,0,1761042980,13002.68856101999,35.656543410004815,53348.377818240006 2025-10-21,10:36:22.000,294,11019850,12205,0,1761042981,13002.61446161,35.69883819000097,53348.39179248 2025-10-21,10:36:23.000,294,11019798,12445,0,1761042982,13002.60772529999,35.71293644999969,53348.356856880004 2025-10-21,10:36:24.000,294,11019793,12525,0,1761042983,13002.560571129994,35.68473993000225,53348.34288264 2025-10-21,10:36:25.000,294,11019819,12325,0,1761042984,13002.513416959999,35.67769080000289,53348.307947040004 2025-10-21,10:36:26.000,294,11019815,12485,0,1761042985,13002.506680649989,35.67769080000289,53348.27301144 2025-10-21,10:36:27.000,294,11019799,12325,0,1761042986,13002.499944339994,35.68473993000225,53348.25205008001 2025-10-21,10:36:28.000,294,11019827,12325,0,1761042987,13002.472999099999,35.69883819000097,53348.259037200005 2025-10-21,10:36:29.000,294,11019784,12205,0,1761042988,13002.419108619993,35.69178906000161,53348.2939728 2025-10-21,10:36:30.000,294,11019854,12325,0,1761042989,13002.365218139988,35.72703470999841,53348.259037200005 2025-10-21,10:36:31.000,294,11019840,12445,0,1761042990,13002.351745519998,35.69883819000097,53348.21711448 2025-10-21,10:36:32.000,294,11019844,12285,0,1761042991,13002.277646109993,35.72703470999841,53348.17519176 2025-10-21,10:36:33.000,294,11019826,12405,0,1761042992,13002.277646109993,35.70588732000033,53348.189166000004 2025-10-21,10:36:34.000,294,11019846,12325,0,1761042993,13002.237228249993,35.72703470999841,53348.17519176 2025-10-21,10:36:35.000,294,11019828,12245,0,1761042994,13002.196810389993,35.7411329700044,53348.20314024001 2025-10-21,10:36:36.000,294,11019848,12405,0,1761042995,13002.210283009998,35.70588732000033,53348.07038496 2025-10-21,10:36:37.000,294,11019811,12405,0,1761042996,13002.190074079997,35.68473993000225,53348.10532056 2025-10-21,10:36:38.000,294,11019864,12365,0,1761042997,13002.136183599992,35.67064167000353,53348.07038496 2025-10-21,10:36:39.000,294,11019836,12285,0,1761042998,13002.149656219997,35.70588732000033,53348.0494236 2025-10-21,10:36:40.000,294,11019826,12285,0,1761042999,13002.149656219997,35.71293644999969,53348.00051376 2025-10-21,10:36:41.000,294,11019823,12445,0,1761043000,13002.129447289997,35.656543410004815,53347.96557816001 2025-10-21,10:36:42.000,294,11019835,12245,0,1761043001,13002.089029429997,35.656543410004815,53347.9795524 2025-10-21,10:36:43.000,294,11019811,12365,0,1761043002,13002.142919910002,35.64244514999882,53347.993526640006 2025-10-21,10:36:44.000,294,11019854,12325,0,1761043003,13002.149656219997,35.663592540004174,53347.972565280004 2025-10-21,10:36:45.000,294,11019794,12205,0,1761043004,13002.136183599992,35.656543410004815,53347.93064256 2025-10-21,10:36:46.000,294,11019804,12365,0,1761043005,13002.183337770002,35.614248630001384,53347.93064256 2025-10-21,10:36:47.000,294,11019865,12485,0,1761043006,13002.156392529992,35.614248630001384,53347.86077136 2025-10-21,10:36:48.000,294,11019850,12285,0,1761043007,13002.156392529992,35.59310124000331,53347.88871984 2025-10-21,10:36:49.000,294,11019827,12325,0,1761043008,13002.190074079997,35.607199500002025,53347.853784240004 2025-10-21,10:36:50.000,294,11019815,12325,0,1761043009,13002.210283009998,35.57900298000459,53347.86775848001 2025-10-21,10:36:51.000,294,11019844,12365,0,1761043010,13002.250700869998,35.57195384999795,53347.874745600006 2025-10-21,10:36:52.000,294,11019857,12285,0,1761043011,13002.230491939998,35.54375733000052,53347.853784240004 2025-10-21,10:36:53.000,294,11019814,12125,0,1761043012,13002.237228249993,35.564904719998594,53347.81884864001 2025-10-21,10:36:54.000,294,11019867,12245,0,1761043013,13002.264173490003,35.58605211000395,53347.78391304 2025-10-21,10:36:55.000,294,11019880,12445,0,1761043014,13002.243964560002,35.58605211000395,53347.804874400004 2025-10-21,10:36:56.000,294,11019890,12485,0,1761043015,13002.291118729998,35.550806459999876,53347.78391304 2025-10-21,10:36:57.000,294,11019783,12285,0,1761043016,13002.297855039993,35.59310124000331,53347.81186152 2025-10-21,10:36:58.000,294,11019840,12405,0,1761043017,13002.277646109993,35.58605211000395,53347.77692592001 2025-10-21,10:36:59.000,294,11019789,12365,0,1761043018,13002.291118729998,35.59310124000331,53347.7699388 2025-10-21,10:37:00.000,294,11019823,12645,0,1761043019,13002.297855039993,35.59310124000331,53347.74897744001 2025-10-21,10:37:01.000,294,11019851,12405,0,1761043020,13002.338272899993,35.58605211000395,53347.78391304 2025-10-21,10:37:02.000,294,11019836,12405,0,1761043021,13002.338272899993,35.6283468900001,53347.83981 2025-10-21,10:37:03.000,294,11019827,12445,0,1761043022,13002.311327659998,35.600150370002666,53347.7350032 2025-10-21,10:37:04.000,294,11019847,12285,0,1761043023,13002.345009209988,35.607199500002025,53347.76295168 2025-10-21,10:37:05.000,294,11019813,12485,0,1761043024,13002.351745519998,35.64949427999818,53347.77692592001 2025-10-21,10:37:06.000,294,11019844,12365,0,1761043025,13002.365218139988,35.64244514999882,53347.74897744001 2025-10-21,10:37:07.000,294,11019815,12525,0,1761043026,13002.392163379998,35.64949427999818,53347.755964560005 2025-10-21,10:37:08.000,294,11019796,12365,0,1761043027,13002.398899689993,35.663592540004174,53347.76295168 2025-10-21,10:37:09.000,294,11019824,12645,0,1761043028,13002.419108619993,35.663592540004174,53347.72801608001 2025-10-21,10:37:10.000,294,11019840,12205,0,1761043029,13002.425844929989,35.67769080000289,53347.7350032 2025-10-21,10:37:11.000,294,11019839,12285,0,1761043030,13002.439317549994,35.71293644999969,53347.74897744001 2025-10-21,10:37:12.000,294,11019841,12285,0,1761043031,13002.452790169998,35.69178906000161,53347.7350032 2025-10-21,10:37:13.000,294,11019797,12325,0,1761043032,13002.439317549994,35.71293644999969,53347.74897744001 2025-10-21,10:37:14.000,294,11019816,12405,0,1761043033,13002.472999099999,35.69178906000161,53347.7350032 2025-10-21,10:37:15.000,294,11019890,12405,0,1761043034,13002.472999099999,35.76228036000248,53347.72102896 2025-10-21,10:37:16.000,294,11019860,12485,0,1761043035,13002.425844929989,35.734083839997766,53347.71404184 2025-10-21,10:37:17.000,294,11019815,12405,0,1761043036,13002.472999099999,35.76228036000248,53347.7699388 2025-10-21,10:37:18.000,294,11019813,12405,0,1761043037,13002.472999099999,35.783427750000556,53347.74199032 2025-10-21,10:37:19.000,294,11019817,12285,0,1761043038,13002.506680649989,35.825722530003986,53347.81884864001 2025-10-21,10:37:20.000,294,11019846,12205,0,1761043039,13002.506680649989,35.839820790002705,53347.74199032 2025-10-21,10:37:21.000,294,11019840,12245,0,1761043040,13002.513416959999,35.846869920002064,53347.81884864001 2025-10-21,10:37:22.000,294,11019843,12245,0,1761043041,13002.54709850999,35.86096818000078,53347.79090016 2025-10-21,10:37:23.000,294,11019826,12325,0,1761043042,13002.560571129994,35.85391905000142,53347.825835760006 2025-10-21,10:37:24.000,294,11019818,12285,0,1761043043,13002.56730743999,35.93850861000101,53347.78391304 2025-10-21,10:37:25.000,294,11019824,12205,0,1761043044,13002.60772529999,35.91736122000293,53347.81884864001 2025-10-21,10:37:26.000,294,11019813,12285,0,1761043045,13002.61446161,35.91031209000357,53347.78391304 2025-10-21,10:37:27.000,294,11019840,12405,0,1761043046,13002.621197919994,35.973754259997804,53347.825835760006 2025-10-21,10:37:28.000,294,11019835,12365,0,1761043047,13002.61446161,35.99490165000316,53347.83282288 2025-10-21,10:37:29.000,294,11019804,12325,0,1761043048,13002.63467054,36.016049040001235,53347.83282288 2025-10-21,10:37:30.000,294,11019848,12405,0,1761043049,13002.702033639995,36.03014729999995,53347.83981 2025-10-21,10:37:31.000,294,11019847,12405,0,1761043050,13002.68856101999,36.058343820004666,53347.88871984 2025-10-21,10:37:32.000,294,11019833,12405,0,1761043051,13002.68856101999,36.11473685999954,53347.853784240004 2025-10-21,10:37:33.000,294,11019819,12405,0,1761043052,13002.78960566999,36.10063860000082,53347.84679712001 2025-10-21,10:37:34.000,294,11019856,12325,0,1761043053,13002.79634198,36.14293338000425,53347.89570696001 2025-10-21,10:37:35.000,294,11019848,12405,0,1761043054,13002.78960566999,36.15703164000297,53347.88173272 2025-10-21,10:37:36.000,294,11019797,12365,0,1761043055,13002.81655091,36.192277289999765,53347.86775848001 2025-10-21,10:37:37.000,294,11019864,12365,0,1761043056,13002.8771777,36.234572070003196,53347.93762968 2025-10-21,10:37:38.000,294,11019857,12165,0,1761043057,13002.883914009995,36.25571946000127,53347.96557816001 2025-10-21,10:37:39.000,294,11019888,12445,0,1761043058,13002.89065031999,36.28391597999871,53347.94461680001 2025-10-21,10:37:40.000,294,11019864,12325,0,1761043059,13002.91085924999,36.30506337000406,53347.91666832001 2025-10-21,10:37:41.000,294,11019857,12405,0,1761043060,13002.93780449,36.31916163000278,53347.96557816001 2025-10-21,10:37:42.000,294,11019858,12405,0,1761043061,13002.91759556,36.36145640999894,53347.993526640006 2025-10-21,10:37:43.000,294,11019838,12365,0,1761043062,13002.91085924999,36.375554669997655,53347.93064256 2025-10-21,10:37:44.000,294,11019855,12125,0,1761043063,13002.89065031999,36.431947709999804,53347.9795524 2025-10-21,10:37:45.000,294,11019827,12125,0,1761043064,13002.91759556,36.460144230004516,53347.972565280004 2025-10-21,10:37:46.000,294,11019815,12485,0,1761043065,13002.89738663,36.43899683999916,53347.9795524 2025-10-21,10:37:47.000,294,11019878,12445,0,1761043066,13002.89738663,36.474242490003235,53347.98653952001 2025-10-21,10:37:48.000,294,11019889,12285,0,1761043067,13002.89738663,36.474242490003235,53348.01448800001 2025-10-21,10:37:49.000,294,11019815,12245,0,1761043068,13002.8771777,36.467193360003876,53347.993526640006 2025-10-21,10:37:50.000,294,11019865,12285,0,1761043069,13002.87044138999,36.49538988000131,53347.972565280004 2025-10-21,10:37:51.000,294,11019870,12405,0,1761043070,13002.83675984,36.474242490003235,53347.98653952001 2025-10-21,10:37:52.000,294,11019835,12285,0,1761043071,13002.80981459999,36.50948814000003,53347.9795524 2025-10-21,10:37:53.000,294,11019881,12205,0,1761043072,13002.863705079995,36.49538988000131,53348.01448800001 2025-10-21,10:37:54.000,294,11019867,12285,0,1761043073,13002.85023245999,36.51653726999939,53348.06339784001 2025-10-21,10:37:55.000,294,11019902,12525,0,1761043074,13002.83675984,36.53063552999811,53348.00750088 2025-10-21,10:37:56.000,294,11019828,12525,0,1761043075,13002.80981459999,36.52358639999875,53347.98653952001 2025-10-21,10:37:57.000,294,11019827,12285,0,1761043076,13002.80981459999,36.53063552999811,53347.9795524 2025-10-21,10:37:58.000,294,11019883,12285,0,1761043077,13002.79634198,36.53768466000474,53347.93762968 2025-10-21,10:37:59.000,294,11019858,12565,0,1761043078,13002.782869359995,36.5447337900041,53347.972565280004 2025-10-21,10:38:00.000,294,11019916,12405,0,1761043079,13002.77613305,36.56588118000218,53347.923655440005 2025-10-21,10:38:01.000,294,11019856,12605,0,1761043080,13002.782869359995,36.57293031000154,53347.91666832001 2025-10-21,10:38:02.000,294,11019816,12125,0,1761043081,13002.80981459999,36.56588118000218,53347.96557816001 2025-10-21,10:38:03.000,294,11019800,12245,0,1761043082,13002.803078289995,36.5447337900041,53347.95160392 2025-10-21,10:38:04.000,294,11019774,12285,0,1761043083,13002.782869359995,36.51653726999939,53347.88871984 2025-10-21,10:38:05.000,294,11019852,12365,0,1761043084,13002.81655091,36.52358639999875,53347.95160392 2025-10-21,10:38:06.000,294,11019835,12005,0,1761043085,13002.74918780999,36.5799794400009,53347.9096812 2025-10-21,10:38:07.000,294,11019813,12125,0,1761043086,13002.73571519,36.53063552999811,53347.91666832001 2025-10-21,10:38:08.000,294,11019846,12445,0,1761043087,13002.722242569995,36.55178292000346,53347.88871984 2025-10-21,10:38:09.000,294,11019790,12285,0,1761043088,13002.722242569995,36.53063552999811,53347.86775848001 2025-10-21,10:38:10.000,294,11019792,12325,0,1761043089,13002.68856101999,36.52358639999875,53347.88173272 2025-10-21,10:38:11.000,294,11019841,12245,0,1761043090,13002.64814315999,36.51653726999939,53347.84679712001 2025-10-21,10:38:12.000,294,11019836,12365,0,1761043091,13002.600988989994,36.474242490003235,53347.83981 2025-10-21,10:38:13.000,294,11019840,12285,0,1761043092,13002.574043749999,36.44604596999852,53347.79788728001 2025-10-21,10:38:14.000,294,11019884,12365,0,1761043093,13002.574043749999,36.460144230004516,53347.825835760006 2025-10-21,10:38:15.000,294,11019848,12365,0,1761043094,13002.533625889999,36.44604596999852,53347.79090016 2025-10-21,10:38:16.000,294,11019836,12365,0,1761043095,13002.506680649989,36.431947709999804,53347.76295168 2025-10-21,10:38:17.000,294,11019813,12245,0,1761043096,13002.499944339994,36.40375119000237,53347.853784240004 2025-10-21,10:38:18.000,294,11019849,12165,0,1761043097,13002.472999099999,36.424898580000445,53347.77692592001 2025-10-21,10:38:19.000,294,11019852,12125,0,1761043098,13002.439317549994,36.41080032000173,53347.71404184 2025-10-21,10:38:20.000,294,11019831,12245,0,1761043099,13002.446053859989,36.39670206000301,53347.71404184 2025-10-21,10:38:21.000,294,11019850,12125,0,1761043100,13002.446053859989,36.32621076000214,53347.72801608001 2025-10-21,10:38:22.000,294,11019825,12205,0,1761043101,13002.446053859989,36.298014240004704,53347.72102896 2025-10-21,10:38:23.000,294,11019856,12485,0,1761043102,13002.425844929989,36.26981771999999,53347.70006760001 2025-10-21,10:38:24.000,294,11019807,12485,0,1761043103,13002.425844929989,36.241621200002555,53347.64417064 2025-10-21,10:38:25.000,294,11019818,12325,0,1761043104,13002.405635999989,36.22047381000448,53347.5952608 2025-10-21,10:38:26.000,294,11019869,12405,0,1761043105,13002.419108619993,36.22047381000448,53347.58128656001 2025-10-21,10:38:27.000,294,11019881,12405,0,1761043106,13002.392163379998,36.199326419999124,53347.60224792 2025-10-21,10:38:28.000,294,11019832,12165,0,1761043107,13002.385427069989,36.17112990000169,53347.56731232 2025-10-21,10:38:29.000,294,11019851,12525,0,1761043108,13002.405635999989,36.14998251000361,53347.5952608 2025-10-21,10:38:30.000,294,11019814,12365,0,1761043109,13002.419108619993,36.13588425000489,53347.62320928 2025-10-21,10:38:31.000,294,11019856,12365,0,1761043110,13002.419108619993,36.09358947000146,53347.57429944 2025-10-21,10:38:32.000,294,11019855,12285,0,1761043111,13002.452790169998,36.072442080003384,53347.57429944 2025-10-21,10:38:33.000,294,11019827,12485,0,1761043112,13002.499944339994,36.072442080003384,53347.5952608 2025-10-21,10:38:34.000,294,11019852,12325,0,1761043113,13002.526889579989,36.03014729999995,53347.60923504001 2025-10-21,10:38:35.000,294,11019824,12445,0,1761043114,13002.560571129994,36.03014729999995,53347.55333808 2025-10-21,10:38:36.000,294,11019886,12405,0,1761043115,13002.54709850999,36.023098170000594,53347.54635096 2025-10-21,10:38:37.000,294,11019858,12365,0,1761043116,13002.56730743999,36.008999910001876,53347.518402480004 2025-10-21,10:38:38.000,294,11019836,12405,0,1761043117,13002.574043749999,35.95260686999973,53347.58128656001 2025-10-21,10:38:39.000,294,11019874,12325,0,1761043118,13002.641406849994,35.966705129998445,53347.5253896 2025-10-21,10:38:40.000,294,11019857,12205,0,1761043119,13002.641406849994,35.966705129998445,53347.49744112 2025-10-21,10:38:41.000,294,11019843,12285,0,1761043120,13002.681824709995,35.95260686999973,53347.51141536001 2025-10-21,10:38:42.000,294,11019883,12125,0,1761043121,13002.66835208999,35.92441035000229,53347.49744112 2025-10-21,10:38:43.000,294,11019851,12285,0,1761043122,13002.69529733,35.95260686999973,53347.49744112 2025-10-21,10:38:44.000,294,11019849,12285,0,1761043123,13002.73571519,35.966705129998445,53347.490454000006 2025-10-21,10:38:45.000,294,11019815,12325,0,1761043124,13002.70876994999,35.95260686999973,53347.49744112 2025-10-21,10:38:46.000,294,11019818,12405,0,1761043125,13002.70876994999,35.966705129998445,53347.539363840006 2025-10-21,10:38:47.000,294,11019831,12365,0,1761043126,13002.742451499995,35.966705129998445,53347.55333808 2025-10-21,10:38:48.000,294,11019831,12365,0,1761043127,13002.76939673999,35.959655999999086,53347.5253896 2025-10-21,10:38:49.000,294,11019848,12325,0,1761043128,13002.79634198,35.98080339000444,53347.55333808 2025-10-21,10:38:50.000,294,11019845,12325,0,1761043129,13002.78960566999,35.959655999999086,53347.50442824 2025-10-21,10:38:51.000,294,11019838,12645,0,1761043130,13002.823287219995,35.93850861000101,53347.5952608 2025-10-21,10:38:52.000,294,11019858,12245,0,1761043131,13002.83675984,35.93145948000165,53347.56731232 2025-10-21,10:38:53.000,294,11019836,12445,0,1761043132,13002.863705079995,35.93850861000101,53347.57429944 2025-10-21,10:38:54.000,294,11019833,12405,0,1761043133,13002.87044138999,35.95260686999973,53347.56731232 2025-10-21,10:38:55.000,294,11019822,12245,0,1761043134,13002.883914009995,35.966705129998445,53347.588273680005 2025-10-21,10:38:56.000,294,11019869,12205,0,1761043135,13002.89065031999,35.94555774000037,53347.53237672001 2025-10-21,10:38:57.000,294,11019852,12365,0,1761043136,13002.91759556,35.959655999999086,53347.56032520001 2025-10-21,10:38:58.000,294,11019854,12125,0,1761043137,13002.924331869996,35.959655999999086,53347.63019640001 2025-10-21,10:38:59.000,294,11019874,12285,0,1761043138,13002.95801342,35.9878525200038,53347.57429944 2025-10-21,10:39:00.000,294,11019833,12565,0,1761043139,13002.95801342,35.9878525200038,53347.61622216 2025-10-21,10:39:01.000,294,11019835,12325,0,1761043140,13002.97822235,36.016049040001235,53347.61622216 2025-10-21,10:39:02.000,294,11019837,12325,0,1761043141,13002.99843128,36.023098170000594,53347.63019640001 2025-10-21,10:39:03.000,294,11019878,12445,0,1761043142,13003.065794379996,36.065392950004025,53347.61622216 2025-10-21,10:39:04.000,294,11019833,12445,0,1761043143,13003.05905807,36.05129468999803,53347.63019640001 2025-10-21,10:39:05.000,294,11019862,12365,0,1761043144,13003.099475930001,36.023098170000594,53347.65115776001 2025-10-21,10:39:06.000,294,11019874,12325,0,1761043145,13003.072530689991,36.058343820004666,53347.69308048 2025-10-21,10:39:07.000,294,11019841,12365,0,1761043146,13003.099475930001,36.058343820004666,53347.658144880006 2025-10-21,10:39:08.000,294,11019833,12445,0,1761043147,13003.119684860001,36.07949121000274,53347.69308048 2025-10-21,10:39:09.000,294,11019878,12245,0,1761043148,13003.139893790001,36.09358947000146,53347.76295168 2025-10-21,10:39:10.000,294,11019828,12365,0,1761043149,13003.153366409992,36.10063860000082,53347.69308048 2025-10-21,10:39:11.000,294,11019812,12405,0,1761043150,13003.207256889997,36.0865403400021,53347.69308048 2025-10-21,10:39:12.000,294,11019896,12365,0,1761043151,13003.220729510002,36.1217859899989,53347.69308048 2025-10-21,10:39:13.000,294,11019839,12325,0,1761043152,13003.234202129992,36.12883511999826,53347.72102896 2025-10-21,10:39:14.000,294,11019896,12325,0,1761043153,13003.261147370002,36.17112990000169,53347.72102896 2025-10-21,10:39:15.000,294,11019872,12285,0,1761043154,13003.281356300002,36.185228160000406,53347.76295168 2025-10-21,10:39:16.000,294,11019831,12365,0,1761043155,13003.294828919992,36.185228160000406,53347.74897744001 2025-10-21,10:39:17.000,294,11019827,12405,0,1761043156,13003.321774160002,36.241621200002555,53347.825835760006 2025-10-21,10:39:18.000,294,11019855,12245,0,1761043157,13003.308301539997,36.26276859000063,53347.755964560005 2025-10-21,10:39:19.000,294,11019797,12445,0,1761043158,13003.348719399997,36.28391597999871,53347.825835760006 2025-10-21,10:39:20.000,294,11019829,12245,0,1761043159,13003.328510469997,36.298014240004704,53347.79788728001 2025-10-21,10:39:21.000,294,11019849,12445,0,1761043160,13003.362192020002,36.34030902000086,53347.83282288 2025-10-21,10:39:22.000,294,11019843,12405,0,1761043161,13003.389137259997,36.368505539998296,53347.804874400004 2025-10-21,10:39:23.000,294,11019836,12285,0,1761043162,13003.409346189997,36.38260380000429,53347.84679712001 2025-10-21,10:39:24.000,294,11019840,12485,0,1761043163,13003.409346189997,36.43899683999916,53347.81884864001 2025-10-21,10:39:25.000,294,11019861,12325,0,1761043164,13003.389137259997,36.45309509999788,53347.81186152 2025-10-21,10:39:26.000,294,11019842,12485,0,1761043165,13003.362192020002,36.467193360003876,53347.81186152 2025-10-21,10:39:27.000,294,11019879,12285,0,1761043166,13003.368928329997,36.50243901000067,53347.81186152 2025-10-21,10:39:28.000,294,11019830,12245,0,1761043167,13003.321774160002,36.55883205000282,53347.81186152 2025-10-21,10:39:29.000,294,11019846,12365,0,1761043168,13003.348719399997,36.57293031000154,53347.88173272 2025-10-21,10:39:30.000,294,11019872,12365,0,1761043169,13003.315037849992,36.594077699999616,53347.81884864001 2025-10-21,10:39:31.000,294,11019833,12205,0,1761043170,13003.321774160002,36.62227422000433,53347.804874400004 2025-10-21,10:39:32.000,294,11019825,12285,0,1761043171,13003.254411059992,36.68571638999856,53347.81186152 2025-10-21,10:39:33.000,294,11019831,12645,0,1761043172,13003.227465819997,36.657519870001124,53347.825835760006 2025-10-21,10:39:34.000,294,11019861,12325,0,1761043173,13003.220729510002,36.706863780003914,53347.79788728001 2025-10-21,10:39:35.000,294,11019797,12365,0,1761043174,13003.166839029996,36.69276551999792,53347.79788728001 2025-10-21,10:39:36.000,294,11019821,12525,0,1761043175,13003.119684860001,36.72801117000199,53347.7699388 2025-10-21,10:39:37.000,294,11019826,12205,0,1761043176,13003.05905807,36.71391291000327,53347.804874400004 2025-10-21,10:39:38.000,294,11019836,12405,0,1761043177,13003.052321759991,36.72801117000199,53347.78391304 2025-10-21,10:39:39.000,294,11019829,12245,0,1761043178,13003.05905807,36.770305949998146,53347.804874400004 2025-10-21,10:39:40.000,294,11019826,12405,0,1761043179,13002.984958659996,36.76325681999879,53347.707054720006 2025-10-21,10:39:41.000,294,11019811,12485,0,1761043180,13002.93780449,36.77735508000478,53347.7350032 2025-10-21,10:39:42.000,294,11019842,12485,0,1761043181,13002.863705079995,36.79850247000286,53347.69308048 2025-10-21,10:39:43.000,294,11019869,12165,0,1761043182,13002.883914009995,36.81260073000158,53347.72801608001 2025-10-21,10:39:44.000,294,11019808,12245,0,1761043183,13002.83002352999,36.78440421000414,53347.658144880006 2025-10-21,10:39:45.000,294,11019820,12245,0,1761043184,13002.803078289995,36.77735508000478,53347.637183520004 2025-10-21,10:39:46.000,294,11019829,12325,0,1761043185,13002.78960566999,36.770305949998146,53347.58128656001 2025-10-21,10:39:47.000,294,11019848,12325,0,1761043186,13002.75592412,36.78440421000414,53347.62320928 2025-10-21,10:39:48.000,294,11019858,12445,0,1761043187,13002.71550626,36.79850247000286,53347.55333808 2025-10-21,10:39:49.000,294,11019803,12405,0,1761043188,13002.722242569995,36.74210943000071,53347.56731232 2025-10-21,10:39:50.000,294,11019875,12445,0,1761043189,13002.69529733,36.78440421000414,53347.51141536001 2025-10-21,10:39:51.000,294,11019854,12565,0,1761043190,13002.64814315999,36.77735508000478,53347.5253896 2025-10-21,10:39:52.000,294,11019835,12485,0,1761043191,13002.65487947,36.75620768999943,53347.50442824 2025-10-21,10:39:53.000,294,11019816,12405,0,1761043192,13002.62793422999,36.72801117000199,53347.49744112 2025-10-21,10:39:54.000,294,11019862,12285,0,1761043193,13002.60772529999,36.699814650004555,53347.46250552001 2025-10-21,10:39:55.000,294,11019830,12485,0,1761043194,13002.594252679999,36.69276551999792,53347.39962144 2025-10-21,10:39:56.000,294,11019856,12405,0,1761043195,13002.594252679999,36.72096204000263,53347.4555184 2025-10-21,10:39:57.000,294,11019859,12285,0,1761043196,13002.580780059994,36.6786672599992,53347.41359568001 2025-10-21,10:39:58.000,294,11019796,12325,0,1761043197,13002.574043749999,36.6786672599992,53347.35769872 2025-10-21,10:39:59.000,294,11019941,12205,0,1761043198,13002.533625889999,36.706863780003914,53347.350711600004 2025-10-21,10:40:00.000,294,11019916,12405,0,1761043199,13002.526889579989,36.66456900000048,53347.350711600004 2025-10-21,10:40:01.000,294,11019834,12485,0,1761043200,13002.520153269994,36.650470740001765,53347.30878888 2025-10-21,10:40:02.000,294,11019887,12405,0,1761043201,13002.540362199994,36.62932335000369,53347.30878888 2025-10-21,10:40:03.000,294,11019856,12325,0,1761043202,13002.533625889999,36.61522508999769,53347.29481464001 2025-10-21,10:40:04.000,294,11019838,12125,0,1761043203,13002.513416959999,36.601126829998975,53347.28782752 2025-10-21,10:40:05.000,294,11019853,12325,0,1761043204,13002.513416959999,36.5799794400009,53347.25987904 2025-10-21,10:40:06.000,294,11019854,12445,0,1761043205,13002.56730743999,36.52358639999875,53347.252891920005 2025-10-21,10:40:07.000,294,11019837,12525,0,1761043206,13002.560571129994,36.49538988000131,53347.23891768 2025-10-21,10:40:08.000,294,11019879,12285,0,1761043207,13002.574043749999,36.48834075000195,53347.19699496001 2025-10-21,10:40:09.000,294,11019841,12565,0,1761043208,13002.58751636999,36.45309509999788,53347.16904648 2025-10-21,10:40:10.000,294,11019844,12405,0,1761043209,13002.553834819999,36.431947709999804,53347.183020720004 2025-10-21,10:40:11.000,294,11019851,12285,0,1761043210,13002.54709850999,36.417849450001086,53347.134110880004 2025-10-21,10:40:12.000,294,11019878,12205,0,1761043211,13002.56730743999,36.49538988000131,53347.12712376001 2025-10-21,10:40:13.000,294,11019850,12405,0,1761043212,13002.58751636999,36.45309509999788,53347.155072240006 2025-10-21,10:40:14.000,294,11019894,12485,0,1761043213,13002.574043749999,36.431947709999804,53347.141098 2025-10-21,10:40:15.000,294,11019838,12285,0,1761043214,13002.58751636999,36.44604596999852,53347.155072240006 2025-10-21,10:40:16.000,294,11019829,12245,0,1761043215,13002.580780059994,36.43899683999916,53347.06423968 2025-10-21,10:40:17.000,294,11019866,12525,0,1761043216,13002.621197919994,36.417849450001086,53347.10616240001 2025-10-21,10:40:18.000,294,11019887,12405,0,1761043217,13002.641406849994,36.39670206000301,53347.11314952 2025-10-21,10:40:19.000,294,11019835,12445,0,1761043218,13002.63467054,36.39670206000301,53347.11314952 2025-10-21,10:40:20.000,294,11019867,12485,0,1761043219,13002.65487947,36.40375119000237,53347.09917528 2025-10-21,10:40:21.000,294,11019871,12645,0,1761043220,13002.72897887999,36.417849450001086,53347.085201040005 2025-10-21,10:40:22.000,294,11019901,12285,0,1761043221,13002.68856101999,36.39670206000301,53347.11314952 2025-10-21,10:40:23.000,294,11019860,12365,0,1761043222,13002.73571519,36.39670206000301,53347.06423968 2025-10-21,10:40:24.000,294,11019883,12445,0,1761043223,13002.75592412,36.417849450001086,53347.11314952 2025-10-21,10:40:25.000,294,11019896,12485,0,1761043224,13002.75592412,36.38260380000429,53347.085201040005 2025-10-21,10:40:26.000,294,11019841,12405,0,1761043225,13002.76939673999,36.38260380000429,53347.12712376001 2025-10-21,10:40:27.000,294,11019888,12445,0,1761043226,13002.73571519,36.36145640999894,53347.09218816 2025-10-21,10:40:28.000,294,11019873,12165,0,1761043227,13002.75592412,36.36145640999894,53347.05026544 2025-10-21,10:40:29.000,294,11019896,12285,0,1761043228,13002.74918780999,36.35440727999958,53347.12712376001 2025-10-21,10:40:30.000,294,11019849,12245,0,1761043229,13002.742451499995,36.375554669997655,53347.10616240001 2025-10-21,10:40:31.000,294,11019885,12245,0,1761043230,13002.722242569995,36.34735815000022,53347.09917528 2025-10-21,10:40:32.000,294,11019879,12485,0,1761043231,13002.73571519,36.38260380000429,53347.09917528 2025-10-21,10:40:33.000,294,11019887,12285,0,1761043232,13002.77613305,36.375554669997655,53347.0712268 2025-10-21,10:40:34.000,294,11019862,12365,0,1761043233,13002.742451499995,36.38965293000365,53347.085201040005 2025-10-21,10:40:35.000,294,11019856,12405,0,1761043234,13002.73571519,36.417849450001086,53347.04327832 2025-10-21,10:40:36.000,294,11019872,12325,0,1761043235,13002.77613305,36.38260380000429,53347.06423968 2025-10-21,10:40:37.000,294,11019910,12125,0,1761043236,13002.75592412,36.41080032000173,53347.0712268 2025-10-21,10:40:38.000,294,11019856,12445,0,1761043237,13002.74918780999,36.39670206000301,53347.036291200006 2025-10-21,10:40:39.000,294,11019845,12365,0,1761043238,13002.722242569995,36.431947709999804,53347.036291200006 2025-10-21,10:40:40.000,294,11019871,12605,0,1761043239,13002.71550626,36.45309509999788,53347.0712268 2025-10-21,10:40:41.000,294,11019897,12525,0,1761043240,13002.70876994999,36.460144230004516,53347.06423968 2025-10-21,10:40:42.000,294,11019855,12445,0,1761043241,13002.72897887999,36.424898580000445,53347.05026544 2025-10-21,10:40:43.000,294,11019845,12485,0,1761043242,13002.702033639995,36.44604596999852,53347.09917528 2025-10-21,10:40:44.000,294,11019909,12405,0,1761043243,13002.6750884,36.44604596999852,53347.085201040005 2025-10-21,10:40:45.000,294,11019910,12245,0,1761043244,13002.69529733,36.44604596999852,53347.10616240001 2025-10-21,10:40:46.000,294,11019867,12325,0,1761043245,13002.69529733,36.43899683999916,53347.09218816 2025-10-21,10:40:47.000,294,11019860,12525,0,1761043246,13002.64814315999,36.431947709999804,53347.06423968 2025-10-21,10:40:48.000,294,11019879,12485,0,1761043247,13002.68856101999,36.417849450001086,53347.00834272001 2025-10-21,10:40:49.000,294,11019857,12325,0,1761043248,13002.72897887999,36.45309509999788,53347.02231696 2025-10-21,10:40:50.000,294,11019852,12125,0,1761043249,13002.73571519,36.481291620002594,53347.06423968 2025-10-21,10:40:51.000,294,11019892,12405,0,1761043250,13002.76939673999,36.460144230004516,53347.036291200006 2025-10-21,10:40:52.000,294,11019892,12125,0,1761043251,13002.76939673999,36.467193360003876,53347.05026544 2025-10-21,10:40:53.000,294,11019882,12365,0,1761043252,13002.78960566999,36.43899683999916,53347.036291200006 2025-10-21,10:40:54.000,294,11019894,12565,0,1761043253,13002.79634198,36.474242490003235,53347.02930408001 2025-10-21,10:40:55.000,294,11019864,12285,0,1761043254,13002.83002352999,36.474242490003235,53346.98039424001 2025-10-21,10:40:56.000,294,11019922,12365,0,1761043255,13002.83675984,36.460144230004516,53347.00834272001 2025-10-21,10:40:57.000,294,11019907,12565,0,1761043256,13002.85023245999,36.48834075000195,53347.02930408001 2025-10-21,10:40:58.000,294,11019868,12365,0,1761043257,13002.863705079995,36.50948814000003,53347.04327832 2025-10-21,10:40:59.000,294,11019898,12365,0,1761043258,13002.89065031999,36.53063552999811,53347.04327832 2025-10-21,10:41:00.000,294,11019883,12685,0,1761043259,13002.883914009995,36.50948814000003,53347.02231696 2025-10-21,10:41:01.000,294,11019828,12325,0,1761043260,13002.863705079995,36.51653726999939,53347.04327832 2025-10-21,10:41:02.000,294,11019895,12285,0,1761043261,13002.93106817999,36.53768466000474,53347.06423968 2025-10-21,10:41:03.000,294,11019946,12285,0,1761043262,13002.93106817999,36.53063552999811,53347.036291200006 2025-10-21,10:41:04.000,294,11019903,12325,0,1761043263,13002.944540799996,36.52358639999875,53347.085201040005 2025-10-21,10:41:05.000,294,11019914,12205,0,1761043264,13002.944540799996,36.51653726999939,53347.0712268 2025-10-21,10:41:06.000,294,11019870,12165,0,1761043265,13002.944540799996,36.55178292000346,53347.09218816 2025-10-21,10:41:07.000,294,11019845,12125,0,1761043266,13002.924331869996,36.56588118000218,53347.05026544 2025-10-21,10:41:08.000,294,11019908,12325,0,1761043267,13002.93106817999,36.5799794400009,53347.07821392001 2025-10-21,10:41:09.000,294,11019896,12125,0,1761043268,13002.924331869996,36.594077699999616,53347.07821392001 2025-10-21,10:41:10.000,294,11019877,12245,0,1761043269,13002.8771777,36.57293031000154,53347.02231696 2025-10-21,10:41:11.000,294,11019856,12205,0,1761043270,13002.8771777,36.62227422000433,53347.05026544 2025-10-21,10:41:12.000,294,11019870,12325,0,1761043271,13002.85696877,36.594077699999616,53347.134110880004 2025-10-21,10:41:13.000,294,11019855,12125,0,1761043272,13002.904122939995,36.61522508999769,53347.12013664 2025-10-21,10:41:14.000,294,11019875,12285,0,1761043273,13002.883914009995,36.601126829998975,53347.14808512001 2025-10-21,10:41:15.000,294,11019857,12405,0,1761043274,13002.85023245999,36.601126829998975,53347.05725256001 2025-10-21,10:41:16.000,294,11019870,12565,0,1761043275,13002.89065031999,36.594077699999616,53347.05725256001 2025-10-21,10:41:17.000,294,11019883,12325,0,1761043276,13002.89065031999,36.62227422000433,53347.05026544 2025-10-21,10:41:18.000,294,11019875,12325,0,1761043277,13002.883914009995,36.62932335000369,53347.036291200006 2025-10-21,10:41:19.000,294,11019894,12245,0,1761043278,13002.904122939995,36.62932335000369,53347.02231696 2025-10-21,10:41:20.000,294,11019849,12325,0,1761043279,13002.904122939995,36.66456900000048,53347.036291200006 2025-10-21,10:41:21.000,294,11019872,12325,0,1761043280,13002.93106817999,36.69276551999792,53347.0712268 2025-10-21,10:41:22.000,294,11019868,12245,0,1761043281,13002.93780449,36.706863780003914,53347.05026544 2025-10-21,10:41:23.000,294,11019911,12325,0,1761043282,13002.944540799996,36.68571638999856,53347.036291200006 2025-10-21,10:41:24.000,294,11019831,12205,0,1761043283,13002.95127710999,36.699814650004555,53347.04327832 2025-10-21,10:41:25.000,294,11019849,12405,0,1761043284,13003.032112829991,36.67161812999984,53347.06423968 2025-10-21,10:41:26.000,294,11019900,12325,0,1761043285,13003.05905807,36.657519870001124,53347.09218816 2025-10-21,10:41:27.000,294,11019846,12445,0,1761043286,13003.099475930001,36.68571638999856,53347.11314952 2025-10-21,10:41:28.000,294,11019884,12285,0,1761043287,13003.146630099996,36.706863780003914,53347.05026544 2025-10-21,10:41:29.000,294,11019862,12325,0,1761043288,13003.187047959997,36.706863780003914,53347.05026544 2025-10-21,10:41:30.000,294,11019848,12445,0,1761043289,13003.220729510002,36.706863780003914,53347.09917528 2025-10-21,10:41:31.000,294,11019836,12325,0,1761043290,13003.234202129992,36.6786672599992,53347.085201040005 2025-10-21,10:41:32.000,294,11019868,12565,0,1761043291,13003.308301539997,36.650470740001765,53347.16205936 2025-10-21,10:41:33.000,294,11019894,12125,0,1761043292,13003.308301539997,36.657519870001124,53347.19000784 2025-10-21,10:41:34.000,294,11019867,12405,0,1761043293,13003.422818810002,36.6786672599992,53347.19000784 2025-10-21,10:41:35.000,294,11019814,12325,0,1761043294,13003.443027740002,36.650470740001765,53347.16904648 2025-10-21,10:41:36.000,294,11019899,12285,0,1761043295,13003.483445600003,36.66456900000048,53347.17603360001 2025-10-21,10:41:37.000,294,11019861,12165,0,1761043296,13003.490181909998,36.650470740001765,53347.14808512001 2025-10-21,10:41:38.000,294,11019892,12365,0,1761043297,13003.530599769998,36.657519870001124,53347.17603360001 2025-10-21,10:41:39.000,294,11019893,12125,0,1761043298,13003.571017629998,36.69276551999792,53347.183020720004 2025-10-21,10:41:40.000,294,11019789,12365,0,1761043299,13003.604699179989,36.68571638999856,53347.2109692 2025-10-21,10:41:41.000,294,11019863,12325,0,1761043300,13003.604699179989,36.6786672599992,53347.19000784 2025-10-21,10:41:42.000,294,11019869,12285,0,1761043301,13003.658589659994,36.67161812999984,53347.24590480001 2025-10-21,10:41:43.000,294,11019857,12405,0,1761043302,13003.672062279998,36.72096204000263,53347.23891768 2025-10-21,10:41:44.000,294,11019879,12245,0,1761043303,13003.739425379994,36.74210943000071,53347.24590480001 2025-10-21,10:41:45.000,294,11019841,12245,0,1761043304,13003.752897999999,36.74915856000007,53347.301801760004 2025-10-21,10:41:46.000,294,11019865,12325,0,1761043305,13003.813524789999,36.77735508000478,53347.322763120006 2025-10-21,10:41:47.000,294,11019839,12405,0,1761043306,13003.80678847999,36.7914533400035,53347.301801760004 2025-10-21,10:41:48.000,294,11019840,12245,0,1761043307,13003.820261099994,36.78440421000414,53347.28782752 2025-10-21,10:41:49.000,294,11019831,12365,0,1761043308,13003.87415158,36.7914533400035,53347.36468584001 2025-10-21,10:41:50.000,294,11019828,12285,0,1761043309,13003.87415158,36.819649860000936,53347.301801760004 2025-10-21,10:41:51.000,294,11019757,12405,0,1761043310,13003.88762419999,36.84784637999837,53347.25987904 2025-10-21,10:41:52.000,294,11019847,12165,0,1761043311,13003.89436051,36.868993770003726,53347.322763120006 2025-10-21,10:41:53.000,294,11019798,12325,0,1761043312,13003.901096819995,36.91128854999988,53347.30878888 2025-10-21,10:41:54.000,294,11019822,12365,0,1761043313,13003.921305749995,36.90423942000052,53347.34372448001 2025-10-21,10:41:55.000,294,11019791,12485,0,1761043314,13003.94825098999,36.91833767999924,53347.36468584001 2025-10-21,10:41:56.000,294,11019826,12285,0,1761043315,13003.96845991999,36.95358333000331,53347.34372448001 2025-10-21,10:41:57.000,294,11019813,12365,0,1761043316,13003.90783312999,36.96063246000267,53347.30878888 2025-10-21,10:41:58.000,294,11019826,12125,0,1761043317,13003.93477837,36.96768159000203,53347.39962144 2025-10-21,10:41:59.000,294,11019852,12325,0,1761043318,13003.901096819995,36.98177985000075,53347.35769872 2025-10-21,10:42:00.000,294,11019872,12525,0,1761043319,13003.901096819995,36.98882898000011,53347.39263432001 2025-10-21,10:42:01.000,294,11019847,12285,0,1761043320,13003.89436051,37.01702550000482,53347.43455704 2025-10-21,10:42:02.000,294,11019825,12365,0,1761043321,13003.880887889994,37.059320280000975,53347.39263432001 2025-10-21,10:42:03.000,294,11019844,12525,0,1761043322,13003.86741526999,37.02407463000418,53347.371672960006 2025-10-21,10:42:04.000,294,11019796,12285,0,1761043323,13003.840470029994,37.03112376000354,53347.33673736 2025-10-21,10:42:05.000,294,11019794,12245,0,1761043324,13003.793315859999,37.052271150001616,53347.39263432001 2025-10-21,10:42:06.000,294,11019839,12445,0,1761043325,13003.74616168999,37.07341853999969,53347.371672960006 2025-10-21,10:42:07.000,294,11019831,12485,0,1761043326,13003.712480139999,37.059320280000975,53347.32975024 2025-10-21,10:42:08.000,294,11019776,12285,0,1761043327,13003.752897999999,37.101615060004406,53347.36468584001 2025-10-21,10:42:09.000,294,11019878,12525,0,1761043328,13003.712480139999,37.08046766999905,53347.34372448001 2025-10-21,10:42:10.000,294,11019831,12205,0,1761043329,13003.692271209999,37.09456592999777,53347.34372448001 2025-10-21,10:42:11.000,294,11019804,12525,0,1761043330,13003.651853349998,37.101615060004406,53347.350711600004 2025-10-21,10:42:12.000,294,11019776,12365,0,1761043331,13003.672062279998,37.108664190003765,53347.33673736 2025-10-21,10:42:13.000,294,11019856,12365,0,1761043332,13003.604699179989,37.07341853999969,53347.301801760004 2025-10-21,10:42:14.000,294,11019849,12765,0,1761043333,13003.631644419998,37.052271150001616,53347.34372448001 2025-10-21,10:42:15.000,294,11019854,12565,0,1761043334,13003.618171799993,37.066369410000334,53347.350711600004 2025-10-21,10:42:16.000,294,11019839,12285,0,1761043335,13003.604699179989,37.059320280000975,53347.34372448001 2025-10-21,10:42:17.000,294,11019832,12485,0,1761043336,13003.624908109989,37.07341853999969,53347.27385328001 2025-10-21,10:42:18.000,294,11019798,12325,0,1761043337,13003.638380729994,37.09456592999777,53347.322763120006 2025-10-21,10:42:19.000,294,11019829,12285,0,1761043338,13003.631644419998,37.08751679999841,53347.27385328001 2025-10-21,10:42:20.000,294,11019806,12645,0,1761043339,13003.645117039989,37.04522202000226,53347.31577600001 2025-10-21,10:42:21.000,294,11019844,12325,0,1761043340,13003.692271209999,37.052271150001616,53347.350711600004 2025-10-21,10:42:22.000,294,11019808,12285,0,1761043341,13003.692271209999,37.052271150001616,53347.29481464001 2025-10-21,10:42:23.000,294,11019845,12365,0,1761043342,13003.699007519994,37.059320280000975,53347.35769872 2025-10-21,10:42:24.000,294,11019831,12285,0,1761043343,13003.699007519994,37.0381728900029,53347.29481464001 2025-10-21,10:42:25.000,294,11019818,12245,0,1761043344,13003.705743829989,37.04522202000226,53347.33673736 2025-10-21,10:42:26.000,294,11019822,12205,0,1761043345,13003.658589659994,37.02407463000418,53347.301801760004 2025-10-21,10:42:27.000,294,11019848,12485,0,1761043346,13003.665325969989,37.02407463000418,53347.32975024 2025-10-21,10:42:28.000,294,11019818,12245,0,1761043347,13003.665325969989,36.99587810999947,53347.30878888 2025-10-21,10:42:29.000,294,11019814,12285,0,1761043348,13003.672062279998,37.009976369998185,53347.2808404 2025-10-21,10:42:30.000,294,11019784,12125,0,1761043349,13003.685534899989,37.01702550000482,53347.27385328001 2025-10-21,10:42:31.000,294,11019824,12485,0,1761043350,13003.611435489998,37.02407463000418,53347.2109692 2025-10-21,10:42:32.000,294,11019824,12405,0,1761043351,13003.571017629998,37.002927239998826,53347.27385328001 2025-10-21,10:42:33.000,294,11019790,12485,0,1761043352,13003.517127149993,36.99587810999947,53347.22494344001 2025-10-21,10:42:34.000,294,11019847,12285,0,1761043353,13003.544072389988,37.02407463000418,53347.2109692 2025-10-21,10:42:35.000,294,11019787,12365,0,1761043354,13003.483445600003,36.97473072000139,53347.183020720004 2025-10-21,10:42:36.000,294,11019799,12365,0,1761043355,13003.456500359993,36.96768159000203,53347.19699496001 2025-10-21,10:42:37.000,294,11019831,12405,0,1761043356,13003.436291429993,36.94653420000395,53347.14808512001 2025-10-21,10:42:38.000,294,11019845,12405,0,1761043357,13003.422818810002,36.91833767999924,53347.183020720004 2025-10-21,10:42:39.000,294,11019822,12405,0,1761043358,13003.429555119998,36.91833767999924,53347.16904648 2025-10-21,10:42:40.000,294,11019825,12365,0,1761043359,13003.395873569993,36.86194464000437,53347.12712376001 2025-10-21,10:42:41.000,294,11019808,12325,0,1761043360,13003.341983090002,36.883092030002445,53347.06423968 2025-10-21,10:42:42.000,294,11019806,12285,0,1761043361,13003.328510469997,36.840797249999014,53347.05026544 2025-10-21,10:42:43.000,294,11019830,12245,0,1761043362,13003.335246779992,36.84784637999837,53347.06423968 2025-10-21,10:42:44.000,294,11019837,12045,0,1761043363,13003.321774160002,36.80555160000222,53347.04327832 2025-10-21,10:42:45.000,294,11019872,12365,0,1761043364,13003.389137259997,36.7914533400035,53347.09218816 2025-10-21,10:42:46.000,294,11019831,12285,0,1761043365,13003.382400950002,36.74915856000007,53347.00834272001 2025-10-21,10:42:47.000,294,11019801,12485,0,1761043366,13003.395873569993,36.73506030000135,53346.987381360006 2025-10-21,10:42:48.000,294,11019830,12485,0,1761043367,13003.416082499993,36.69276551999792,53346.99436848 2025-10-21,10:42:49.000,294,11019786,12205,0,1761043368,13003.422818810002,36.71391291000327,53346.98039424001 2025-10-21,10:42:50.000,294,11019823,12325,0,1761043369,13003.449764049998,36.6786672599992,53346.9314844 2025-10-21,10:42:51.000,294,11019815,12165,0,1761043370,13003.429555119998,36.66456900000048,53346.97340712 2025-10-21,10:42:52.000,294,11019857,12245,0,1761043371,13003.469972979998,36.61522508999769,53347.02231696 2025-10-21,10:42:53.000,294,11019785,12565,0,1761043372,13003.544072389988,36.608175959998334,53346.95244576 2025-10-21,10:42:54.000,294,11019793,12445,0,1761043373,13003.557545009993,36.52358639999875,53346.97340712 2025-10-21,10:42:55.000,294,11019838,12365,0,1761043374,13003.564281319988,36.5447337900041,53346.99436848 2025-10-21,10:42:56.000,294,11019835,12285,0,1761043375,13003.591226559998,36.53063552999811,53346.94545864 2025-10-21,10:42:57.000,294,11019824,12565,0,1761043376,13003.638380729994,36.50948814000003,53346.98039424001 2025-10-21,10:42:58.000,294,11019825,12285,0,1761043377,13003.618171799993,36.481291620002594,53346.92449728 2025-10-21,10:42:59.000,294,11019820,12245,0,1761043378,13003.672062279998,36.49538988000131,53346.95244576 2025-10-21,10:43:00.000,294,11019803,12365,0,1761043379,13003.672062279998,36.44604596999852,53346.95244576 2025-10-21,10:43:01.000,294,11019766,12365,0,1761043380,13003.705743829989,36.48834075000195,53346.966420000004 2025-10-21,10:43:02.000,294,11019838,12565,0,1761043381,13003.712480139999,36.467193360003876,53346.91052304001 2025-10-21,10:43:03.000,294,11019867,12285,0,1761043382,13003.773106929999,36.431947709999804,53346.966420000004 2025-10-21,10:43:04.000,294,11019782,12165,0,1761043383,13003.739425379994,36.43899683999916,53346.98039424001 2025-10-21,10:43:05.000,294,11019907,12325,0,1761043384,13003.793315859999,36.43899683999916,53346.99436848 2025-10-21,10:43:06.000,294,11019866,12245,0,1761043385,13003.813524789999,36.40375119000237,53347.015329840004 2025-10-21,10:43:07.000,294,11019888,12325,0,1761043386,13003.82699740999,36.417849450001086,53347.02231696 2025-10-21,10:43:08.000,294,11019901,12445,0,1761043387,13003.813524789999,36.417849450001086,53346.98039424001 2025-10-21,10:43:09.000,294,11019863,12205,0,1761043388,13003.83373372,36.431947709999804,53347.015329840004 2025-10-21,10:43:10.000,294,11019906,12365,0,1761043389,13003.82699740999,36.467193360003876,53347.02930408001 2025-10-21,10:43:11.000,294,11019815,12405,0,1761043390,13003.85394265,36.45309509999788,53347.02930408001 2025-10-21,10:43:12.000,294,11019846,12125,0,1761043391,13003.880887889994,36.50948814000003,53347.07821392001 2025-10-21,10:43:13.000,294,11019831,12165,0,1761043392,13003.880887889994,36.50948814000003,53347.04327832 2025-10-21,10:43:14.000,294,11019848,12365,0,1761043393,13003.880887889994,36.53063552999811,53347.05725256001 2025-10-21,10:43:15.000,294,11019880,12485,0,1761043394,13003.87415158,36.56588118000218,53347.04327832 2025-10-21,10:43:16.000,294,11019910,12245,0,1761043395,13003.85394265,36.55883205000282,53347.10616240001 2025-10-21,10:43:17.000,294,11019868,12165,0,1761043396,13003.860678959994,36.5799794400009,53347.085201040005 2025-10-21,10:43:18.000,294,11019836,12325,0,1761043397,13003.87415158,36.58702857000026,53347.09218816 2025-10-21,10:43:19.000,294,11019861,12485,0,1761043398,13003.87415158,36.594077699999616,53347.09917528 2025-10-21,10:43:20.000,294,11019868,12125,0,1761043399,13003.84720633999,36.56588118000218,53347.06423968 2025-10-21,10:43:21.000,294,11019838,12125,0,1761043400,13003.85394265,36.55883205000282,53347.134110880004 2025-10-21,10:43:32.000,294,11019811,12485,0,1761043411,13003.80678847999,36.62932335000369,53347.141098 2025-10-21,10:43:33.000,294,11019813,12205,0,1761043412,13003.800052169994,36.699814650004555,53347.09917528 2025-10-21,10:43:34.000,294,11019781,12445,0,1761043413,13003.779843239994,36.67161812999984,53347.12013664 2025-10-21,10:43:35.000,294,11019797,12285,0,1761043414,13003.712480139999,36.650470740001765,53347.134110880004 2025-10-21,10:43:36.000,294,11019859,12325,0,1761043415,13003.651853349998,36.68571638999856,53347.141098 2025-10-21,10:43:37.000,294,11019833,12525,0,1761043416,13003.645117039989,36.699814650004555,53347.085201040005 2025-10-21,10:43:38.000,294,11019854,12325,0,1761043417,13003.658589659994,36.699814650004555,53347.05725256001 2025-10-21,10:43:39.000,294,11019872,12485,0,1761043418,13003.658589659994,36.699814650004555,53347.12013664 2025-10-21,10:43:40.000,294,11019830,12365,0,1761043419,13003.604699179989,36.706863780003914,53347.085201040005 2025-10-21,10:43:41.000,294,11019820,12405,0,1761043420,13003.631644419998,36.68571638999856,53347.05026544 2025-10-21,10:43:42.000,294,11019842,12405,0,1761043421,13003.597962869993,36.68571638999856,53347.085201040005 2025-10-21,10:43:43.000,294,11019860,12365,0,1761043422,13003.611435489998,36.699814650004555,53347.085201040005 2025-10-21,10:43:44.000,294,11019783,12405,0,1761043423,13003.611435489998,36.67161812999984,53347.02930408001 2025-10-21,10:43:45.000,294,11019803,12605,0,1761043424,13003.571017629998,36.66456900000048,53347.10616240001 2025-10-21,10:43:46.000,294,11019822,12285,0,1761043425,13003.557545009993,36.72801117000199,53347.015329840004 2025-10-21,10:43:47.000,294,11019817,12285,0,1761043426,13003.564281319988,36.72096204000263,53347.0013556 2025-10-21,10:43:48.000,294,11019844,12565,0,1761043427,13003.557545009993,36.74210943000071,53347.05725256001 2025-10-21,10:43:49.000,294,11019841,12405,0,1761043428,13003.557545009993,36.76325681999879,53346.987381360006 2025-10-21,10:43:50.000,294,11019882,12365,0,1761043429,13003.550808699998,36.74210943000071,53347.036291200006 2025-10-21,10:43:51.000,294,11019816,12565,0,1761043430,13003.544072389988,36.74915856000007,53347.00834272001 2025-10-21,10:43:52.000,294,11019823,12445,0,1761043431,13003.544072389988,36.75620768999943,53347.00834272001 2025-10-21,10:43:53.000,294,11019811,12405,0,1761043432,13003.537336079993,36.74210943000071,53346.97340712 2025-10-21,10:43:54.000,294,11019833,12445,0,1761043433,13003.544072389988,36.75620768999943,53346.98039424001 2025-10-21,10:43:55.000,294,11019840,12685,0,1761043434,13003.517127149993,36.72801117000199,53346.95244576 2025-10-21,10:43:56.000,294,11019850,12565,0,1761043435,13003.550808699998,36.706863780003914,53346.95943288001 2025-10-21,10:43:57.000,294,11019883,12205,0,1761043436,13003.544072389988,36.72096204000263,53346.97340712 2025-10-21,10:43:58.000,294,11019823,12285,0,1761043437,13003.483445600003,36.71391291000327,53346.966420000004 2025-10-21,10:43:59.000,294,11019857,12245,0,1761043438,13003.490181909998,36.72801117000199,53346.917510160005 2025-10-21,10:44:00.000,294,11019803,12205,0,1761043439,13003.483445600003,36.73506030000135,53346.94545864 2025-10-21,10:44:01.000,294,11019824,12365,0,1761043440,13003.496918219993,36.706863780003914,53346.9314844 2025-10-21,10:44:02.000,294,11019853,12525,0,1761043441,13003.503654529988,36.75620768999943,53346.9314844 2025-10-21,10:44:03.000,294,11019853,12365,0,1761043442,13003.510390839998,36.72096204000263,53346.92449728 2025-10-21,10:44:04.000,294,11019818,12285,0,1761043443,13003.517127149993,36.73506030000135,53346.95244576 2025-10-21,10:44:05.000,294,11019845,12325,0,1761043444,13003.469972979998,36.72801117000199,53346.9314844 2025-10-21,10:44:06.000,294,11019908,12285,0,1761043445,13003.490181909998,36.71391291000327,53346.90353592 2025-10-21,10:44:07.000,294,11019823,12285,0,1761043446,13003.584490249988,36.74915856000007,53346.8266776 2025-10-21,10:44:08.000,294,11019914,12165,0,1761043447,13003.544072389988,36.68571638999856,53346.83366472 2025-10-21,10:44:09.000,294,11019878,12285,0,1761043448,13003.550808699998,36.6786672599992,53346.84065184001 2025-10-21,10:44:10.000,294,11019839,12285,0,1761043449,13003.550808699998,36.6786672599992,53346.8965488 2025-10-21,10:44:11.000,294,11019848,12285,0,1761043450,13003.618171799993,36.69276551999792,53346.85462608 2025-10-21,10:44:12.000,294,11019824,12285,0,1761043451,13003.597962869993,36.68571638999856,53346.868600320005 2025-10-21,10:44:13.000,294,11019827,12605,0,1761043452,13003.651853349998,36.6786672599992,53346.86161320001 2025-10-21,10:44:14.000,294,11019844,12405,0,1761043453,13003.672062279998,36.69276551999792,53346.84065184001 2025-10-21,10:44:15.000,294,11019858,12165,0,1761043454,13003.678798589994,36.66456900000048,53346.80571624 2025-10-21,10:44:16.000,294,11019865,12445,0,1761043455,13003.712480139999,36.69276551999792,53346.847638960004 2025-10-21,10:44:17.000,294,11019826,12085,0,1761043456,13003.699007519994,36.66456900000048,53346.819690480006 2025-10-21,10:44:18.000,294,11019799,12165,0,1761043457,13003.685534899989,36.650470740001765,53346.819690480006 2025-10-21,10:44:19.000,294,11019880,12245,0,1761043458,13003.699007519994,36.69276551999792,53346.8965488 2025-10-21,10:44:20.000,294,11019878,12245,0,1761043459,13003.725952759989,36.74915856000007,53346.84065184001 2025-10-21,10:44:21.000,294,11019869,12245,0,1761043460,13003.732689069999,36.770305949998146,53346.84065184001 2025-10-21,10:44:22.000,294,11019868,12645,0,1761043461,13003.759634309994,36.73506030000135,53346.819690480006 2025-10-21,10:44:23.000,294,11019838,12285,0,1761043462,13003.732689069999,36.78440421000414,53346.819690480006 2025-10-21,10:44:24.000,294,11019881,12205,0,1761043463,13003.725952759989,36.77735508000478,53346.84065184001 2025-10-21,10:44:25.000,294,11019908,12445,0,1761043464,13003.74616168999,36.74210943000071,53346.847638960004 2025-10-21,10:44:26.000,294,11019916,12325,0,1761043465,13003.76637061999,36.80555160000222,53346.84065184001 2025-10-21,10:44:27.000,294,11019858,12445,0,1761043466,13003.732689069999,36.80555160000222,53346.819690480006 2025-10-21,10:44:28.000,294,11019870,12445,0,1761043467,13003.732689069999,36.85489550999773,53346.84065184001 2025-10-21,10:44:29.000,294,11019876,12325,0,1761043468,13003.725952759989,36.85489550999773,53346.819690480006 2025-10-21,10:44:30.000,294,11019881,12445,0,1761043469,13003.719216449994,36.868993770003726,53346.798729120004 2025-10-21,10:44:31.000,294,11019891,12245,0,1761043470,13003.665325969989,36.86194464000437,53346.77776776 2025-10-21,10:44:32.000,294,11019870,12325,0,1761043471,13003.712480139999,36.84784637999837,53346.84065184001 2025-10-21,10:44:33.000,294,11019876,12525,0,1761043472,13003.699007519994,36.84784637999837,53346.81270336001 2025-10-21,10:44:34.000,294,11019854,12245,0,1761043473,13003.719216449994,36.84784637999837,53346.79174200001 2025-10-21,10:44:35.000,294,11019843,12485,0,1761043474,13003.692271209999,36.84784637999837,53346.79174200001 2025-10-21,10:44:36.000,294,11019833,12445,0,1761043475,13003.74616168999,36.876042900003085,53346.798729120004 2025-10-21,10:44:37.000,294,11019804,12525,0,1761043476,13003.732689069999,36.890141160001804,53346.78475488 2025-10-21,10:44:38.000,294,11019870,12365,0,1761043477,13003.739425379994,36.876042900003085,53346.76379352 2025-10-21,10:44:39.000,294,11019850,12445,0,1761043478,13003.719216449994,36.883092030002445,53346.72885792 2025-10-21,10:44:40.000,294,11019805,12365,0,1761043479,13003.725952759989,36.89719029000116,53346.71488368 2025-10-21,10:44:41.000,294,11019870,12285,0,1761043480,13003.725952759989,36.868993770003726,53346.76379352 2025-10-21,10:44:42.000,294,11019870,12405,0,1761043481,13003.752897999999,36.868993770003726,53346.74283216001 2025-10-21,10:44:43.000,294,11019821,12365,0,1761043482,13003.74616168999,36.868993770003726,53346.77078064001 2025-10-21,10:44:44.000,294,11019825,12485,0,1761043483,13003.80678847999,36.85489550999773,53346.79174200001 2025-10-21,10:44:45.000,294,11019851,12205,0,1761043484,13003.759634309994,36.86194464000437,53346.72885792 2025-10-21,10:44:46.000,294,11019827,12365,0,1761043485,13003.773106929999,36.876042900003085,53346.72885792 2025-10-21,10:44:47.000,294,11019820,12245,0,1761043486,13003.759634309994,36.84784637999837,53346.74283216001 2025-10-21,10:44:48.000,294,11019793,12365,0,1761043487,13003.752897999999,36.85489550999773,53346.74283216001 2025-10-21,10:44:49.000,294,11019821,12445,0,1761043488,13003.78657954999,36.826698990000295,53346.74283216001 2025-10-21,10:44:50.000,294,11019849,12125,0,1761043489,13003.78657954999,36.826698990000295,53346.70789656 2025-10-21,10:44:51.000,294,11019806,12485,0,1761043490,13003.78657954999,36.79850247000286,53346.6869352 2025-10-21,10:44:52.000,294,11019815,12285,0,1761043491,13003.80678847999,36.80555160000222,53346.749819280005 2025-10-21,10:44:53.000,294,11019807,12285,0,1761043492,13003.83373372,36.7914533400035,53346.70789656 2025-10-21,10:44:54.000,294,11019822,12285,0,1761043493,13003.82699740999,36.770305949998146,53346.651999600006 2025-10-21,10:44:55.000,294,11019839,12405,0,1761043494,13003.83373372,36.74915856000007,53346.6869352 2025-10-21,10:44:56.000,294,11019836,12325,0,1761043495,13003.82699740999,36.73506030000135,53346.631038240004 2025-10-21,10:44:57.000,294,11019855,12325,0,1761043496,13003.813524789999,36.74210943000071,53346.66597384 2025-10-21,10:44:58.000,294,11019842,12485,0,1761043497,13003.89436051,36.75620768999943,53346.62405112001 2025-10-21,10:44:59.000,294,11019838,12365,0,1761043498,13003.880887889994,36.699814650004555,53346.64501248001 2025-10-21,10:45:00.000,294,11019845,12485,0,1761043499,13003.87415158,36.706863780003914,53346.631038240004 2025-10-21,10:45:01.000,294,11019892,12205,0,1761043500,13003.91456944,36.73506030000135,53346.64501248001 2025-10-21,10:45:02.000,294,11019841,12445,0,1761043501,13003.92804205999,36.73506030000135,53346.631038240004 2025-10-21,10:45:03.000,294,11019832,12405,0,1761043502,13003.941514679995,36.72096204000263,53346.66597384 2025-10-21,10:45:04.000,294,11019796,12365,0,1761043503,13003.97519623,36.73506030000135,53346.71488368 2025-10-21,10:45:05.000,294,11019891,12485,0,1761043504,13004.00887777999,36.74915856000007,53346.67296096001 2025-10-21,10:45:06.000,294,11019842,12125,0,1761043505,13003.99540516,36.74915856000007,53346.70789656 2025-10-21,10:45:07.000,294,11019886,12405,0,1761043506,13004.042559329995,36.73506030000135,53346.6869352 2025-10-21,10:45:08.000,294,11019855,12325,0,1761043507,13004.062768259995,36.76325681999879,53346.6869352 2025-10-21,10:45:09.000,294,11019842,12405,0,1761043508,13004.06950456999,36.75620768999943,53346.700909440005 2025-10-21,10:45:10.000,294,11019851,12125,0,1761043509,13004.07624088,36.73506030000135,53346.700909440005 2025-10-21,10:45:11.000,294,11019824,12325,0,1761043510,13004.13686767,36.78440421000414,53346.73584504 2025-10-21,10:45:12.000,294,11019856,12365,0,1761043511,13004.10992242999,36.78440421000414,53346.7568064 2025-10-21,10:45:13.000,294,11019862,12485,0,1761043512,13004.08971349999,36.78440421000414,53346.74283216001 2025-10-21,10:45:14.000,294,11019859,12525,0,1761043513,13004.082977189995,36.78440421000414,53346.74283216001 2025-10-21,10:45:15.000,294,11019834,12285,0,1761043514,13004.082977189995,36.76325681999879,53346.74283216001 2025-10-21,10:45:16.000,294,11019844,12445,0,1761043515,13004.05603195,36.80555160000222,53346.72885792 2025-10-21,10:45:17.000,294,11019827,12205,0,1761043516,13004.04929563999,36.770305949998146,53346.73584504 2025-10-21,10:45:18.000,294,11019837,12205,0,1761043517,13004.082977189995,36.76325681999879,53346.77776776 2025-10-21,10:45:19.000,294,11019905,12445,0,1761043518,13004.082977189995,36.770305949998146,53346.78475488 2025-10-21,10:45:20.000,294,11019877,12285,0,1761043519,13004.13686767,36.75620768999943,53346.77776776 2025-10-21,10:45:21.000,294,11019903,12165,0,1761043520,13004.09644981,36.76325681999879,53346.749819280005 2025-10-21,10:45:22.000,294,11019839,12285,0,1761043521,13004.103186119995,36.78440421000414,53346.74283216001 2025-10-21,10:45:23.000,294,11019851,12205,0,1761043522,13004.123395049995,36.74210943000071,53346.77078064001 2025-10-21,10:45:24.000,294,11019811,12445,0,1761043523,13004.10992242999,36.74915856000007,53346.819690480006 2025-10-21,10:45:25.000,294,11019836,12325,0,1761043524,13004.09644981,36.71391291000327,53346.77078064001 2025-10-21,10:45:26.000,294,11019832,12245,0,1761043525,13004.15034028999,36.72096204000263,53346.798729120004 2025-10-21,10:45:27.000,294,11019851,12525,0,1761043526,13004.15034028999,36.71391291000327,53346.8266776 2025-10-21,10:45:28.000,294,11019838,12325,0,1761043527,13004.163812909996,36.72096204000263,53346.798729120004 2025-10-21,10:45:29.000,294,11019822,12405,0,1761043528,13004.184021839996,36.71391291000327,53346.83366472 2025-10-21,10:45:30.000,294,11019831,12325,0,1761043529,13004.163812909996,36.71391291000327,53346.798729120004 2025-10-21,10:45:31.000,294,11019797,12085,0,1761043530,13004.17728553,36.706863780003914,53346.80571624 2025-10-21,10:45:32.000,294,11019813,12365,0,1761043531,13004.19749446,36.66456900000048,53346.81270336001 2025-10-21,10:45:33.000,294,11019817,12165,0,1761043532,13004.224439699996,36.699814650004555,53346.80571624 2025-10-21,10:45:34.000,294,11019838,12405,0,1761043533,13004.251384939991,36.67161812999984,53346.8266776 2025-10-21,10:45:35.000,294,11019882,12285,0,1761043534,13004.25812125,36.706863780003914,53346.819690480006 2025-10-21,10:45:36.000,294,11019855,12205,0,1761043535,13004.25812125,36.706863780003914,53346.8266776 2025-10-21,10:45:37.000,294,11019858,12525,0,1761043536,13004.318748040001,36.699814650004555,53346.87558744 2025-10-21,10:45:38.000,294,11019871,12525,0,1761043537,13004.345693279996,36.72096204000263,53346.847638960004 2025-10-21,10:45:39.000,294,11019838,12245,0,1761043538,13004.365902209996,36.73506030000135,53346.84065184001 2025-10-21,10:45:40.000,294,11019816,12365,0,1761043539,13004.338956970001,36.74210943000071,53346.88956168001 2025-10-21,10:45:41.000,294,11019865,12445,0,1761043540,13004.399583760001,36.74210943000071,53346.85462608 2025-10-21,10:45:42.000,294,11019871,12285,0,1761043541,13004.413056379992,36.74210943000071,53346.86161320001 2025-10-21,10:45:43.000,294,11019805,12405,0,1761043542,13004.453474239992,36.770305949998146,53346.8965488 2025-10-21,10:45:44.000,294,11019828,12285,0,1761043543,13004.399583760001,36.72096204000263,53346.9314844 2025-10-21,10:45:45.000,294,11019888,12285,0,1761043544,13004.392847449992,36.78440421000414,53346.868600320005 2025-10-21,10:45:46.000,294,11019851,12405,0,1761043545,13004.426528999997,36.770305949998146,53346.8965488 2025-10-21,10:45:47.000,294,11019884,12285,0,1761043546,13004.386111139997,36.77735508000478,53346.86161320001 2025-10-21,10:45:48.000,294,11019811,12325,0,1761043547,13004.379374830001,36.79850247000286,53346.8965488 2025-10-21,10:45:49.000,294,11019838,12285,0,1761043548,13004.352429589992,36.79850247000286,53346.94545864 2025-10-21,10:45:50.000,294,11019815,12245,0,1761043549,13004.318748040001,36.79850247000286,53346.917510160005 2025-10-21,10:45:51.000,294,11019859,12205,0,1761043550,13004.332220659991,36.76325681999879,53346.93847152001 2025-10-21,10:45:52.000,294,11019848,12365,0,1761043551,13004.318748040001,36.78440421000414,53346.95244576 2025-10-21,10:45:53.000,294,11019831,12205,0,1761043552,13004.338956970001,36.7914533400035,53346.9314844 2025-10-21,10:45:54.000,294,11019881,12285,0,1761043553,13004.332220659991,36.75620768999943,53346.917510160005 2025-10-21,10:45:55.000,294,11019842,12245,0,1761043554,13004.312011729991,36.770305949998146,53346.98039424001 2025-10-21,10:45:56.000,294,11019853,12205,0,1761043555,13004.332220659991,36.76325681999879,53346.917510160005 2025-10-21,10:45:57.000,294,11019853,12125,0,1761043556,13004.325484349996,36.72801117000199,53346.88257456 2025-10-21,10:45:58.000,294,11019847,12445,0,1761043557,13004.359165900001,36.72096204000263,53346.94545864 2025-10-21,10:45:59.000,294,11019818,12405,0,1761043558,13004.338956970001,36.72096204000263,53346.8965488 2025-10-21,10:46:00.000,294,11019877,12365,0,1761043559,13004.305275419996,36.73506030000135,53346.8965488 2025-10-21,10:46:01.000,294,11019835,12325,0,1761043560,13004.345693279996,36.68571638999856,53346.90353592 2025-10-21,10:46:02.000,294,11019840,12325,0,1761043561,13004.325484349996,36.72801117000199,53346.88956168001 2025-10-21,10:46:03.000,294,11019849,12365,0,1761043562,13004.345693279996,36.72096204000263,53346.9314844 2025-10-21,10:46:04.000,294,11019831,12285,0,1761043563,13004.365902209996,36.69276551999792,53346.917510160005 2025-10-21,10:46:05.000,294,11019853,12405,0,1761043564,13004.345693279996,36.71391291000327,53346.95244576 2025-10-21,10:46:06.000,294,11019800,12325,0,1761043565,13004.379374830001,36.699814650004555,53346.88956168001 2025-10-21,10:46:07.000,294,11019847,12245,0,1761043566,13004.318748040001,36.72801117000199,53346.91052304001 2025-10-21,10:46:08.000,294,11019851,12285,0,1761043567,13004.325484349996,36.73506030000135,53346.95244576 2025-10-21,10:46:09.000,294,11019858,12205,0,1761043568,13004.305275419996,36.72096204000263,53346.94545864 2025-10-21,10:46:10.000,294,11019835,12365,0,1761043569,13004.332220659991,36.74915856000007,53346.93847152001 2025-10-21,10:46:11.000,294,11019838,12285,0,1761043570,13004.285066489996,36.80555160000222,53346.9314844 2025-10-21,10:46:12.000,294,11019844,12325,0,1761043571,13004.298539110001,36.770305949998146,53346.87558744 2025-10-21,10:46:13.000,294,11019840,12445,0,1761043572,13004.291802799991,36.73506030000135,53346.966420000004 2025-10-21,10:46:14.000,294,11019831,12205,0,1761043573,13004.271593869991,36.75620768999943,53346.93847152001 2025-10-21,10:46:15.000,294,11019840,12245,0,1761043574,13004.204230769996,36.73506030000135,53346.91052304001 2025-10-21,10:46:16.000,294,11019807,12285,0,1761043575,13004.204230769996,36.72096204000263,53346.95244576 2025-10-21,10:46:17.000,294,11019852,12405,0,1761043576,13004.15034028999,36.72801117000199,53346.93847152001 2025-10-21,10:46:18.000,294,11019826,12205,0,1761043577,13004.143603979996,36.706863780003914,53346.93847152001 2025-10-21,10:46:19.000,294,11019850,12405,0,1761043578,13004.103186119995,36.72801117000199,53346.87558744 2025-10-21,10:46:20.000,294,11019836,12165,0,1761043579,13004.09644981,36.71391291000327,53346.92449728 2025-10-21,10:46:21.000,294,11019810,12325,0,1761043580,13004.06950456999,36.67161812999984,53346.87558744 2025-10-21,10:46:22.000,294,11019850,12205,0,1761043581,13004.02908670999,36.657519870001124,53346.88257456 2025-10-21,10:46:23.000,294,11019841,12445,0,1761043582,13004.05603195,36.66456900000048,53346.85462608 2025-10-21,10:46:24.000,294,11019830,12445,0,1761043583,13004.02908670999,36.67161812999984,53346.8266776 2025-10-21,10:46:25.000,294,11019826,12405,0,1761043584,13003.99540516,36.657519870001124,53346.819690480006 2025-10-21,10:46:26.000,294,11019883,12485,0,1761043585,13004.002141469995,36.62227422000433,53346.87558744 2025-10-21,10:46:27.000,294,11019818,12565,0,1761043586,13003.99540516,36.608175959998334,53346.868600320005 2025-10-21,10:46:28.000,294,11019829,12645,0,1761043587,13003.97519623,36.601126829998975,53346.80571624 2025-10-21,10:46:29.000,294,11019875,12285,0,1761043588,13003.98866884999,36.56588118000218,53346.819690480006 2025-10-21,10:46:30.000,294,11019814,12645,0,1761043589,13003.961723609995,36.594077699999616,53346.79174200001 2025-10-21,10:46:31.000,294,11019862,12485,0,1761043590,13003.9549873,36.56588118000218,53346.80571624 2025-10-21,10:46:32.000,294,11019836,12445,0,1761043591,13003.9549873,36.594077699999616,53346.81270336001 2025-10-21,10:46:33.000,294,11019843,12165,0,1761043592,13003.92804205999,36.62932335000369,53346.84065184001 2025-10-21,10:46:34.000,294,11019843,12285,0,1761043593,13003.91456944,36.62227422000433,53346.84065184001 2025-10-21,10:46:35.000,294,11019818,12485,0,1761043594,13003.87415158,36.62227422000433,53346.78475488 2025-10-21,10:46:36.000,294,11019828,12205,0,1761043595,13003.88762419999,36.63637248000305,53346.81270336001 2025-10-21,10:46:37.000,294,11019802,12285,0,1761043596,13003.84720633999,36.699814650004555,53346.77078064001 2025-10-21,10:46:38.000,294,11019834,12125,0,1761043597,13003.813524789999,36.62227422000433,53346.77078064001 2025-10-21,10:46:39.000,294,11019848,12285,0,1761043598,13003.793315859999,36.63637248000305,53346.72885792 2025-10-21,10:46:40.000,294,11019830,12365,0,1761043599,13003.793315859999,36.62227422000433,53346.78475488 2025-10-21,10:46:41.000,294,11019869,12285,0,1761043600,13003.74616168999,36.63637248000305,53346.78475488 2025-10-21,10:46:42.000,294,11019843,12485,0,1761043601,13003.739425379994,36.650470740001765,53346.7568064 2025-10-21,10:46:43.000,294,11019868,12205,0,1761043602,13003.712480139999,36.650470740001765,53346.71488368 2025-10-21,10:46:44.000,294,11019857,12405,0,1761043603,13003.719216449994,36.608175959998334,53346.72885792 2025-10-21,10:46:45.000,294,11019858,12245,0,1761043604,13003.685534899989,36.601126829998975,53346.7568064 2025-10-21,10:46:46.000,294,11019866,12565,0,1761043605,13003.74616168999,36.643421610002406,53346.73584504 2025-10-21,10:46:47.000,294,11019818,12205,0,1761043606,13003.759634309994,36.594077699999616,53346.73584504 2025-10-21,10:46:48.000,294,11019875,12285,0,1761043607,13003.719216449994,36.61522508999769,53346.72885792 2025-10-21,10:46:49.000,294,11019851,12405,0,1761043608,13003.773106929999,36.55178292000346,53346.749819280005 2025-10-21,10:46:50.000,294,11019819,12285,0,1761043609,13003.779843239994,36.5799794400009,53346.70789656 2025-10-21,10:46:51.000,294,11019817,12285,0,1761043610,13003.793315859999,36.57293031000154,53346.72885792 2025-10-21,10:46:52.000,294,11019861,12445,0,1761043611,13003.793315859999,36.57293031000154,53346.700909440005 2025-10-21,10:46:53.000,294,11019829,12365,0,1761043612,13003.779843239994,36.55178292000346,53346.74283216001 2025-10-21,10:46:54.000,294,11019880,12485,0,1761043613,13003.78657954999,36.55178292000346,53346.70789656 2025-10-21,10:46:55.000,294,11019858,12205,0,1761043614,13003.820261099994,36.56588118000218,53346.70789656 2025-10-21,10:46:56.000,294,11019902,12325,0,1761043615,13003.813524789999,36.58702857000026,53346.71488368 2025-10-21,10:46:57.000,294,11019862,12365,0,1761043616,13003.820261099994,36.57293031000154,53346.71488368 2025-10-21,10:46:58.000,294,11019819,12325,0,1761043617,13003.82699740999,36.5799794400009,53346.67296096001 2025-10-21,10:46:59.000,294,11019856,12245,0,1761043618,13003.800052169994,36.594077699999616,53346.651999600006 2025-10-21,10:47:00.000,294,11019875,12365,0,1761043619,13003.860678959994,36.643421610002406,53346.71488368 2025-10-21,10:47:01.000,294,11019838,12365,0,1761043620,13003.800052169994,36.643421610002406,53346.6869352 2025-10-21,10:47:02.000,294,11019845,12365,0,1761043621,13003.793315859999,36.62932335000369,53346.74283216001 2025-10-21,10:47:03.000,294,11019844,12485,0,1761043622,13003.813524789999,36.67161812999984,53346.74283216001 2025-10-21,10:47:04.000,294,11019875,12405,0,1761043623,13003.800052169994,36.68571638999856,53346.70789656 2025-10-21,10:47:05.000,294,11019838,12525,0,1761043624,13003.739425379994,36.699814650004555,53346.74283216001 2025-10-21,10:47:06.000,294,11019826,12205,0,1761043625,13003.773106929999,36.706863780003914,53346.700909440005 2025-10-21,10:47:07.000,294,11019831,12485,0,1761043626,13003.752897999999,36.71391291000327,53346.7568064 2025-10-21,10:47:08.000,294,11019864,12285,0,1761043627,13003.76637061999,36.650470740001765,53346.69392232001 2025-10-21,10:47:09.000,294,11019856,12285,0,1761043628,13003.752897999999,36.66456900000048,53346.72885792 2025-10-21,10:47:10.000,294,11019839,12445,0,1761043629,13003.699007519994,36.699814650004555,53346.6869352 2025-10-21,10:47:11.000,294,11019833,12245,0,1761043630,13003.712480139999,36.72096204000263,53346.71488368 2025-10-21,10:47:12.000,294,11019860,12445,0,1761043631,13003.739425379994,36.69276551999792,53346.70789656 2025-10-21,10:47:13.000,294,11019829,12485,0,1761043632,13003.719216449994,36.71391291000327,53346.70789656 2025-10-21,10:47:14.000,294,11019827,12245,0,1761043633,13003.725952759989,36.6786672599992,53346.66597384 2025-10-21,10:47:15.000,294,11019864,12285,0,1761043634,13003.759634309994,36.6786672599992,53346.70789656 2025-10-21,10:47:16.000,294,11019892,12405,0,1761043635,13003.78657954999,36.68571638999856,53346.74283216001 2025-10-21,10:47:17.000,294,11019862,12405,0,1761043636,13003.82699740999,36.699814650004555,53346.72885792 2025-10-21,10:47:18.000,294,11019837,12485,0,1761043637,13003.860678959994,36.69276551999792,53346.73584504 2025-10-21,10:47:19.000,294,11019847,12405,0,1761043638,13003.820261099994,36.6786672599992,53346.69392232001 2025-10-21,10:47:20.000,294,11019893,12285,0,1761043639,13003.83373372,36.71391291000327,53346.77078064001 2025-10-21,10:47:21.000,294,11019848,12205,0,1761043640,13003.84720633999,36.6786672599992,53346.71488368 2025-10-21,10:47:22.000,294,11019889,12485,0,1761043641,13003.88762419999,36.71391291000327,53346.6869352 2025-10-21,10:47:23.000,294,11019885,12445,0,1761043642,13003.9549873,36.71391291000327,53346.7568064 2025-10-21,10:47:24.000,294,11019878,12125,0,1761043643,13003.961723609995,36.69276551999792,53346.73584504 2025-10-21,10:47:25.000,294,11019836,12165,0,1761043644,13004.002141469995,36.72096204000263,53346.72885792 2025-10-21,10:47:26.000,294,11019873,12365,0,1761043645,13004.00887777999,36.706863780003914,53346.73584504 2025-10-21,10:47:27.000,294,11019914,12365,0,1761043646,13004.00887777999,36.74915856000007,53346.72187080001 2025-10-21,10:47:28.000,294,11019879,12325,0,1761043647,13004.05603195,36.74915856000007,53346.78475488 2025-10-21,10:47:29.000,294,11019921,12125,0,1761043648,13004.04929563999,36.74915856000007,53346.78475488 2025-10-21,10:47:30.000,294,11019847,12445,0,1761043649,13004.04929563999,36.770305949998146,53346.79174200001 2025-10-21,10:47:31.000,294,11019897,12285,0,1761043650,13004.062768259995,36.74915856000007,53346.81270336001 2025-10-21,10:47:32.000,294,11019901,12325,0,1761043651,13004.062768259995,36.73506030000135,53346.819690480006 2025-10-21,10:47:33.000,294,11019893,12285,0,1761043652,13004.05603195,36.77735508000478,53346.77776776 2025-10-21,10:47:34.000,294,11019910,12285,0,1761043653,13004.05603195,36.78440421000414,53346.819690480006 2025-10-21,10:47:35.000,294,11019839,12205,0,1761043654,13004.07624088,36.819649860000936,53346.847638960004 2025-10-21,10:47:36.000,294,11019842,12285,0,1761043655,13004.06950456999,36.81260073000158,53346.80571624 2025-10-21,10:47:37.000,294,11019840,12125,0,1761043656,13004.042559329995,36.80555160000222,53346.77078064001 2025-10-21,10:47:38.000,294,11019861,12245,0,1761043657,13004.03582302,36.819649860000936,53346.78475488 2025-10-21,10:47:39.000,294,11019896,12325,0,1761043658,13004.01561409,36.79850247000286,53346.83366472 2025-10-21,10:47:40.000,294,11019886,12365,0,1761043659,13004.022350399995,36.79850247000286,53346.798729120004 2025-10-21,10:47:41.000,294,11019872,12125,0,1761043660,13004.03582302,36.81260073000158,53346.81270336001 2025-10-21,10:47:42.000,294,11019876,12285,0,1761043661,13004.022350399995,36.7914533400035,53346.78475488 2025-10-21,10:47:43.000,294,11019881,12125,0,1761043662,13004.03582302,36.81260073000158,53346.798729120004 2025-10-21,10:47:44.000,294,11019842,12245,0,1761043663,13004.04929563999,36.819649860000936,53346.78475488 2025-10-21,10:47:45.000,294,11019855,12125,0,1761043664,13004.04929563999,36.84784637999837,53346.8266776 2025-10-21,10:47:46.000,294,11019856,12405,0,1761043665,13004.03582302,36.840797249999014,53346.83366472 2025-10-21,10:47:47.000,294,11019936,12405,0,1761043666,13004.02908670999,36.826698990000295,53346.86161320001 2025-10-21,10:47:48.000,294,11019866,11965,0,1761043667,13004.022350399995,36.86194464000437,53346.85462608 2025-10-21,10:47:49.000,294,11019825,12405,0,1761043668,13003.98866884999,36.85489550999773,53346.819690480006 2025-10-21,10:47:50.000,294,11019902,12325,0,1761043669,13004.00887777999,36.868993770003726,53346.83366472 2025-10-21,10:47:51.000,294,11019900,12165,0,1761043670,13004.01561409,36.876042900003085,53346.8266776 2025-10-21,10:47:52.000,294,11019891,12205,0,1761043671,13004.01561409,36.89719029000116,53346.85462608 2025-10-21,10:47:53.000,294,11019897,12245,0,1761043672,13004.00887777999,36.883092030002445,53346.868600320005 2025-10-21,10:47:54.000,294,11019857,12125,0,1761043673,13004.02908670999,36.876042900003085,53346.819690480006 2025-10-21,10:47:55.000,294,11019827,12285,0,1761043674,13004.01561409,36.89719029000116,53346.84065184001 2025-10-21,10:47:56.000,294,11019864,12365,0,1761043675,13003.981932539995,36.86194464000437,53346.798729120004 2025-10-21,10:47:57.000,294,11019894,12205,0,1761043676,13004.00887777999,36.84784637999837,53346.80571624 2025-10-21,10:47:58.000,294,11019870,12285,0,1761043677,13003.9549873,36.84784637999837,53346.819690480006 2025-10-21,10:47:59.000,294,11019851,12245,0,1761043678,13003.9549873,36.81260073000158,53346.77078064001 2025-10-21,10:48:00.000,294,11019892,12365,0,1761043679,13003.961723609995,36.80555160000222,53346.76379352 2025-10-21,10:48:01.000,294,11019885,12325,0,1761043680,13003.9549873,36.81260073000158,53346.819690480006 2025-10-21,10:48:02.000,294,11019848,12445,0,1761043681,13003.93477837,36.833748119999655,53346.76379352 2025-10-21,10:48:03.000,294,11019911,12285,0,1761043682,13003.96845991999,36.80555160000222,53346.77078064001 2025-10-21,10:48:04.000,294,11019893,12485,0,1761043683,13003.961723609995,36.81260073000158,53346.76379352 2025-10-21,10:48:05.000,294,11019879,12365,0,1761043684,13003.961723609995,36.81260073000158,53346.77078064001 2025-10-21,10:48:06.000,294,11019900,12285,0,1761043685,13003.9549873,36.7914533400035,53346.83366472 2025-10-21,10:48:07.000,294,11019923,12405,0,1761043686,13003.96845991999,36.7914533400035,53346.77078064001 2025-10-21,10:48:08.000,294,11019883,12205,0,1761043687,13003.97519623,36.7914533400035,53346.7568064 2025-10-21,10:48:09.000,294,11019861,12645,0,1761043688,13004.01561409,36.770305949998146,53346.7568064 2025-10-21,10:48:10.000,294,11019857,12285,0,1761043689,13004.002141469995,36.7914533400035,53346.76379352 2025-10-21,10:48:11.000,294,11019876,12165,0,1761043690,13004.05603195,36.770305949998146,53346.72885792 2025-10-21,10:48:12.000,294,11019921,12285,0,1761043691,13004.07624088,36.79850247000286,53346.77776776 2025-10-21,10:48:13.000,294,11019840,12325,0,1761043692,13004.10992242999,36.81260073000158,53346.81270336001 2025-10-21,10:48:14.000,294,11019882,12325,0,1761043693,13004.062768259995,36.80555160000222,53346.78475488 2025-10-21,10:48:15.000,294,11019880,12365,0,1761043694,13004.082977189995,36.78440421000414,53346.77078064001 2025-10-21,10:48:16.000,294,11019842,12445,0,1761043695,13004.062768259995,36.79850247000286,53346.76379352 2025-10-21,10:48:17.000,294,11019840,12325,0,1761043696,13004.08971349999,36.833748119999655,53346.749819280005 2025-10-21,10:48:18.000,294,11019905,12525,0,1761043697,13004.04929563999,36.80555160000222,53346.77776776 2025-10-21,10:48:19.000,294,11019843,12365,0,1761043698,13004.03582302,36.819649860000936,53346.798729120004 2025-10-21,10:48:20.000,294,11019863,12405,0,1761043699,13004.05603195,36.826698990000295,53346.798729120004 2025-10-21,10:48:21.000,294,11019841,12365,0,1761043700,13004.04929563999,36.80555160000222,53346.79174200001 2025-10-21,10:48:22.000,294,11019892,12365,0,1761043701,13004.022350399995,36.79850247000286,53346.81270336001 2025-10-21,10:48:23.000,294,11019870,12125,0,1761043702,13004.02908670999,36.79850247000286,53346.76379352 2025-10-21,10:48:24.000,294,11019911,12325,0,1761043703,13003.99540516,36.77735508000478,53346.80571624 2025-10-21,10:48:25.000,294,11019882,12445,0,1761043704,13003.97519623,36.74915856000007,53346.81270336001 2025-10-21,10:48:26.000,294,11019889,12365,0,1761043705,13003.98866884999,36.74210943000071,53346.8266776 2025-10-21,10:48:27.000,294,11019870,12285,0,1761043706,13003.98866884999,36.75620768999943,53346.77776776 2025-10-21,10:48:28.000,294,11019905,12285,0,1761043707,13003.941514679995,36.72096204000263,53346.7568064 2025-10-21,10:48:29.000,294,11019903,12245,0,1761043708,13003.961723609995,36.73506030000135,53346.79174200001 2025-10-21,10:48:30.000,294,11019845,12325,0,1761043709,13003.91456944,36.74915856000007,53346.73584504 2025-10-21,10:48:31.000,294,11019878,12485,0,1761043710,13003.92804205999,36.71391291000327,53346.77776776 2025-10-21,10:48:32.000,294,11019892,12365,0,1761043711,13003.9549873,36.706863780003914,53346.77776776 2025-10-21,10:48:33.000,294,11019879,12485,0,1761043712,13003.93477837,36.67161812999984,53346.749819280005 2025-10-21,10:48:34.000,294,11019851,12365,0,1761043713,13003.961723609995,36.706863780003914,53346.700909440005 2025-10-21,10:48:35.000,294,11019882,12205,0,1761043714,13003.921305749995,36.69276551999792,53346.78475488 2025-10-21,10:48:36.000,294,11019899,12165,0,1761043715,13003.921305749995,36.68571638999856,53346.72885792 2025-10-21,10:48:37.000,294,11019848,12365,0,1761043716,13003.901096819995,36.6786672599992,53346.7568064 2025-10-21,10:48:38.000,294,11019872,12205,0,1761043717,13003.901096819995,36.6786672599992,53346.72885792 2025-10-21,10:48:39.000,294,11019894,12645,0,1761043718,13003.901096819995,36.63637248000305,53346.70789656 2025-10-21,10:48:40.000,294,11019876,12125,0,1761043719,13003.880887889994,36.69276551999792,53346.70789656 2025-10-21,10:48:41.000,294,11019861,12125,0,1761043720,13003.901096819995,36.6786672599992,53346.71488368 2025-10-21,10:48:42.000,294,11019866,12085,0,1761043721,13003.80678847999,36.657519870001124,53346.66597384 2025-10-21,10:48:43.000,294,11019871,12405,0,1761043722,13003.76637061999,36.68571638999856,53346.66597384 2025-10-21,10:48:44.000,294,11019847,12405,0,1761043723,13003.78657954999,36.657519870001124,53346.64501248001 2025-10-21,10:48:45.000,294,11019881,12285,0,1761043724,13003.78657954999,36.63637248000305,53346.67296096001 2025-10-21,10:48:46.000,294,11019837,12285,0,1761043725,13003.739425379994,36.643421610002406,53346.72187080001 2025-10-21,10:48:47.000,294,11019894,12245,0,1761043726,13003.705743829989,36.61522508999769,53346.631038240004 2025-10-21,10:48:48.000,294,11019845,12325,0,1761043727,13003.672062279998,36.62932335000369,53346.63802536 2025-10-21,10:48:49.000,294,11019895,12405,0,1761043728,13003.665325969989,36.608175959998334,53346.64501248001 2025-10-21,10:48:50.000,294,11019872,12165,0,1761043729,13003.651853349998,36.5799794400009,53346.679948080004 2025-10-21,10:48:51.000,294,11019806,12365,0,1761043730,13003.678798589994,36.5799794400009,53346.631038240004 2025-10-21,10:48:52.000,294,11019887,12325,0,1761043731,13003.618171799993,36.56588118000218,53346.59610264 2025-10-21,10:48:53.000,294,11019817,12365,0,1761043732,13003.591226559998,36.57293031000154,53346.58911552 2025-10-21,10:48:54.000,294,11019840,12445,0,1761043733,13003.584490249988,36.53063552999811,53346.58911552 2025-10-21,10:48:55.000,294,11019846,12245,0,1761043734,13003.624908109989,36.50948814000003,53346.58911552 2025-10-21,10:48:56.000,294,11019842,12325,0,1761043735,13003.624908109989,36.49538988000131,53346.582128400005 2025-10-21,10:48:57.000,294,11019834,12365,0,1761043736,13003.638380729994,36.48834075000195,53346.5471928 2025-10-21,10:48:58.000,294,11019855,12405,0,1761043737,13003.678798589994,36.51653726999939,53346.59610264 2025-10-21,10:48:59.000,294,11019856,12325,0,1761043738,13003.678798589994,36.50948814000003,53346.56815416 2025-10-21,10:49:00.000,294,11019851,12365,0,1761043739,13003.658589659994,36.460144230004516,53346.582128400005 2025-10-21,10:49:01.000,294,11019830,12365,0,1761043740,13003.705743829989,36.474242490003235,53346.56116704 2025-10-21,10:49:02.000,294,11019860,12285,0,1761043741,13003.752897999999,36.474242490003235,53346.59610264 2025-10-21,10:49:03.000,294,11019867,12205,0,1761043742,13003.74616168999,36.474242490003235,53346.55417992001 2025-10-21,10:49:04.000,294,11019851,12365,0,1761043743,13003.76637061999,36.481291620002594,53346.58911552 2025-10-21,10:49:05.000,294,11019791,12365,0,1761043744,13003.76637061999,36.460144230004516,53346.5471928 2025-10-21,10:49:06.000,294,11019873,12445,0,1761043745,13003.779843239994,36.48834075000195,53346.52623144001 2025-10-21,10:49:07.000,294,11019795,12165,0,1761043746,13003.83373372,36.48834075000195,53346.5471928 2025-10-21,10:49:08.000,294,11019892,12645,0,1761043747,13003.840470029994,36.467193360003876,53346.58911552 2025-10-21,10:49:09.000,294,11019859,12245,0,1761043748,13003.901096819995,36.50948814000003,53346.582128400005 2025-10-21,10:49:10.000,294,11019881,12245,0,1761043749,13003.901096819995,36.50243901000067,53346.582128400005 2025-10-21,10:49:11.000,294,11019833,12125,0,1761043750,13003.92804205999,36.5447337900041,53346.59610264 2025-10-21,10:49:12.000,294,11019859,12445,0,1761043751,13003.91456944,36.55883205000282,53346.59610264 2025-10-21,10:49:13.000,294,11019833,12205,0,1761043752,13003.92804205999,36.55883205000282,53346.62405112001 2025-10-21,10:49:14.000,294,11019835,12325,0,1761043753,13003.96845991999,36.594077699999616,53346.63802536 2025-10-21,10:49:15.000,294,11019862,12325,0,1761043754,13003.981932539995,36.5799794400009,53346.59610264 2025-10-21,10:49:16.000,294,11019867,12205,0,1761043755,13003.99540516,36.62227422000433,53346.617064 2025-10-21,10:49:17.000,294,11019851,12285,0,1761043756,13003.97519623,36.601126829998975,53346.70789656 2025-10-21,10:49:18.000,294,11019829,12485,0,1761043757,13003.99540516,36.62227422000433,53346.62405112001 2025-10-21,10:49:19.000,294,11019786,12525,0,1761043758,13003.981932539995,36.62932335000369,53346.617064 2025-10-21,10:49:20.000,294,11019841,12325,0,1761043759,13003.99540516,36.63637248000305,53346.64501248001 2025-10-21,10:49:21.000,294,11019844,12485,0,1761043760,13003.97519623,36.66456900000048,53346.617064 2025-10-21,10:49:22.000,294,11019791,12285,0,1761043761,13003.981932539995,36.6786672599992,53346.64501248001 2025-10-21,10:49:23.000,294,11019842,12525,0,1761043762,13003.981932539995,36.68571638999856,53346.6869352 2025-10-21,10:49:24.000,294,11019801,12365,0,1761043763,13003.9549873,36.71391291000327,53346.67296096001 2025-10-21,10:49:25.000,294,11019846,12205,0,1761043764,13003.99540516,36.706863780003914,53346.72885792 2025-10-21,10:49:26.000,294,11019828,12325,0,1761043765,13003.9549873,36.69276551999792,53346.72187080001 2025-10-21,10:49:27.000,294,11019837,12285,0,1761043766,13003.981932539995,36.72801117000199,53346.71488368 2025-10-21,10:49:28.000,294,11019832,12325,0,1761043767,13003.981932539995,36.73506030000135,53346.749819280005 2025-10-21,10:49:29.000,294,11019797,12485,0,1761043768,13003.9549873,36.74210943000071,53346.70789656 2025-10-21,10:49:30.000,294,11019789,12405,0,1761043769,13003.97519623,36.75620768999943,53346.71488368 2025-10-21,10:49:31.000,294,11019813,12445,0,1761043770,13003.92804205999,36.78440421000414,53346.71488368 2025-10-21,10:49:32.000,294,11019831,12365,0,1761043771,13003.91456944,36.7914533400035,53346.679948080004 2025-10-21,10:49:33.000,294,11019858,12205,0,1761043772,13003.9549873,36.78440421000414,53346.71488368 2025-10-21,10:49:34.000,294,11019774,12125,0,1761043773,13003.91456944,36.80555160000222,53346.6869352 2025-10-21,10:49:35.000,294,11019833,12325,0,1761043774,13003.88762419999,36.80555160000222,53346.65898672 2025-10-21,10:49:36.000,294,11019806,12285,0,1761043775,13003.90783312999,36.81260073000158,53346.77078064001 2025-10-21,10:49:37.000,294,11019775,12285,0,1761043776,13003.88762419999,36.79850247000286,53346.679948080004 2025-10-21,10:49:38.000,294,11019829,12325,0,1761043777,13003.901096819995,36.7914533400035,53346.700909440005 2025-10-21,10:49:39.000,294,11019805,12325,0,1761043778,13003.88762419999,36.79850247000286,53346.66597384 2025-10-21,10:49:40.000,294,11019847,12285,0,1761043779,13003.89436051,36.79850247000286,53346.6869352 2025-10-21,10:49:41.000,294,11019835,12285,0,1761043780,13003.96845991999,36.79850247000286,53346.73584504 2025-10-21,10:49:42.000,294,11019829,12205,0,1761043781,13003.941514679995,36.78440421000414,53346.71488368 2025-10-21,10:49:43.000,294,11019842,12485,0,1761043782,13003.9549873,36.77735508000478,53346.72885792 2025-10-21,10:49:44.000,294,11019815,12245,0,1761043783,13003.96845991999,36.72096204000263,53346.6869352 2025-10-21,10:49:45.000,294,11019796,12485,0,1761043784,13004.00887777999,36.74210943000071,53346.70789656 2025-10-21,10:49:46.000,294,11019804,12325,0,1761043785,13004.09644981,36.75620768999943,53346.749819280005 2025-10-21,10:49:47.000,294,11019786,12125,0,1761043786,13004.09644981,36.74210943000071,53346.71488368 2025-10-21,10:49:48.000,294,11019789,12245,0,1761043787,13004.103186119995,36.76325681999879,53346.66597384 2025-10-21,10:49:49.000,294,11019828,12445,0,1761043788,13004.143603979996,36.73506030000135,53346.72187080001 2025-10-21,10:49:50.000,294,11019795,12245,0,1761043789,13004.19749446,36.7914533400035,53346.76379352 2025-10-21,10:49:51.000,294,11019842,12285,0,1761043790,13004.25812125,36.77735508000478,53346.77776776 2025-10-21,10:49:52.000,294,11019809,12365,0,1761043791,13004.271593869991,36.81260073000158,53346.76379352 2025-10-21,10:49:53.000,294,11019854,12045,0,1761043792,13004.278330180001,36.81260073000158,53346.798729120004 2025-10-21,10:49:54.000,294,11019816,12285,0,1761043793,13004.298539110001,36.819649860000936,53346.80571624 2025-10-21,10:49:55.000,294,11019812,12445,0,1761043794,13004.332220659991,36.840797249999014,53346.80571624 2025-10-21,10:49:56.000,294,11019847,12285,0,1761043795,13004.345693279996,36.883092030002445,53346.81270336001 2025-10-21,10:49:57.000,294,11019807,12405,0,1761043796,13004.345693279996,36.868993770003726,53346.84065184001 2025-10-21,10:49:58.000,294,11019835,12325,0,1761043797,13004.345693279996,36.868993770003726,53346.819690480006 2025-10-21,10:49:59.000,294,11019799,12325,0,1761043798,13004.365902209996,36.89719029000116,53346.8266776 2025-10-21,10:50:00.000,294,11019790,12405,0,1761043799,13004.352429589992,36.9253868099986,53346.84065184001 2025-10-21,10:50:01.000,294,11019837,12285,0,1761043800,13004.365902209996,36.93243593999796,53346.8266776 2025-10-21,10:50:02.000,294,11019789,12445,0,1761043801,13004.365902209996,36.9253868099986,53346.847638960004 2025-10-21,10:50:03.000,294,11019809,12325,0,1761043802,13004.372638519992,36.89719029000116,53346.81270336001 2025-10-21,10:50:04.000,294,11019821,12325,0,1761043803,13004.406320069997,36.93243593999796,53346.86161320001 2025-10-21,10:50:05.000,294,11019807,12325,0,1761043804,13004.386111139997,36.93243593999796,53346.8266776 2025-10-21,10:50:06.000,294,11019833,12445,0,1761043805,13004.372638519992,36.89719029000116,53346.87558744 2025-10-21,10:50:07.000,294,11019810,12525,0,1761043806,13004.379374830001,36.91128854999988,53346.90353592 2025-10-21,10:50:08.000,294,11019821,12325,0,1761043807,13004.413056379992,36.9253868099986,53346.88956168001 2025-10-21,10:50:09.000,294,11019787,12445,0,1761043808,13004.413056379992,36.93243593999796,53346.86161320001 2025-10-21,10:50:10.000,294,11019796,12325,0,1761043809,13004.446737929997,36.93243593999796,53346.917510160005 2025-10-21,10:50:11.000,294,11019806,12405,0,1761043810,13004.433265309992,36.93243593999796,53346.86161320001 2025-10-21,10:50:22.000,294,11019834,12365,0,1761043821,13004.608409369997,36.939485070004594,53346.94545864 2025-10-21,10:50:23.000,294,11019803,12365,0,1761043822,13004.635354609993,36.94653420000395,53346.966420000004 2025-10-21,10:50:24.000,294,11019826,12445,0,1761043823,13004.635354609993,36.939485070004594,53346.987381360006 2025-10-21,10:50:25.000,294,11019842,12365,0,1761043824,13004.642090920002,36.96063246000267,53346.966420000004 2025-10-21,10:50:26.000,294,11019848,12325,0,1761043825,13004.642090920002,36.94653420000395,53347.0013556 2025-10-21,10:50:27.000,294,11019796,12445,0,1761043826,13004.669036159998,36.94653420000395,53347.015329840004 2025-10-21,10:50:28.000,294,11019805,12365,0,1761043827,13004.682508780003,36.96768159000203,53347.04327832 2025-10-21,10:50:29.000,294,11019826,12365,0,1761043828,13004.682508780003,36.96063246000267,53347.036291200006 2025-10-21,10:50:30.000,294,11019813,12205,0,1761043829,13004.695981399993,37.009976369998185,53347.05725256001 2025-10-21,10:50:31.000,294,11019827,12285,0,1761043830,13004.669036159998,36.97473072000139,53347.05026544 2025-10-21,10:50:32.000,294,11019837,12205,0,1761043831,13004.682508780003,36.98882898000011,53347.015329840004 2025-10-21,10:50:33.000,294,11019838,12365,0,1761043832,13004.682508780003,36.98882898000011,53347.05725256001 2025-10-21,10:50:34.000,294,11019757,12325,0,1761043833,13004.642090920002,36.96768159000203,53347.015329840004 2025-10-21,10:50:35.000,294,11019821,12245,0,1761043834,13004.621881990002,36.98882898000011,53347.07821392001 2025-10-21,10:50:36.000,294,11019800,12525,0,1761043835,13004.642090920002,36.98882898000011,53347.09917528 2025-10-21,10:50:37.000,294,11019820,12325,0,1761043836,13004.608409369997,36.97473072000139,53347.05026544 2025-10-21,10:50:38.000,294,11019847,12325,0,1761043837,13004.588200439997,36.96768159000203,53347.02930408001 2025-10-21,10:50:39.000,294,11019815,12205,0,1761043838,13004.574727819992,36.939485070004594,53347.04327832 2025-10-21,10:50:40.000,294,11019820,12245,0,1761043839,13004.581464130002,36.9253868099986,53347.09218816 2025-10-21,10:50:41.000,294,11019820,12045,0,1761043840,13004.581464130002,36.89719029000116,53347.0712268 2025-10-21,10:50:42.000,294,11019797,12525,0,1761043841,13004.608409369997,36.91833767999924,53347.036291200006 2025-10-21,10:50:43.000,294,11019817,12205,0,1761043842,13004.588200439997,36.91128854999988,53347.085201040005 2025-10-21,10:50:44.000,294,11019837,12285,0,1761043843,13004.561255200002,36.890141160001804,53347.07821392001 2025-10-21,10:50:45.000,294,11019827,12405,0,1761043844,13004.561255200002,36.890141160001804,53347.04327832 2025-10-21,10:50:46.000,294,11019828,12645,0,1761043845,13004.561255200002,36.86194464000437,53347.05725256001 2025-10-21,10:50:47.000,294,11019834,12285,0,1761043846,13004.547782579997,36.890141160001804,53347.04327832 2025-10-21,10:50:48.000,294,11019835,12245,0,1761043847,13004.561255200002,36.89719029000116,53347.05725256001 2025-10-21,10:50:49.000,294,11019847,12485,0,1761043848,13004.547782579997,36.868993770003726,53347.00834272001 2025-10-21,10:50:50.000,294,11019844,12245,0,1761043849,13004.567991509997,36.84784637999837,53347.09218816 2025-10-21,10:50:51.000,294,11019818,12325,0,1761043850,13004.554518889992,36.840797249999014,53347.0712268 2025-10-21,10:50:52.000,294,11019836,12325,0,1761043851,13004.567991509997,36.868993770003726,53347.05725256001 2025-10-21,10:50:53.000,294,11019804,12405,0,1761043852,13004.527573649997,36.84784637999837,53347.036291200006 2025-10-21,10:50:54.000,294,11019837,12325,0,1761043853,13004.567991509997,36.86194464000437,53347.0712268 2025-10-21,10:50:55.000,294,11019820,12325,0,1761043854,13004.581464130002,36.868993770003726,53347.085201040005 2025-10-21,10:50:56.000,294,11019789,12125,0,1761043855,13004.588200439997,36.86194464000437,53347.07821392001 2025-10-21,10:50:57.000,294,11019810,12325,0,1761043856,13004.567991509997,36.868993770003726,53347.02231696 2025-10-21,10:50:58.000,294,11019823,12325,0,1761043857,13004.561255200002,36.91128854999988,53347.04327832 2025-10-21,10:50:59.000,294,11019832,12325,0,1761043858,13004.581464130002,36.890141160001804,53347.085201040005 2025-10-21,10:51:00.000,294,11019814,12245,0,1761043859,13004.534309959992,36.91833767999924,53347.05026544 2025-10-21,10:51:01.000,294,11019863,12365,0,1761043860,13004.547782579997,36.890141160001804,53347.07821392001 2025-10-21,10:51:02.000,294,11019800,12485,0,1761043861,13004.493892099992,36.91833767999924,53347.04327832 2025-10-21,10:51:03.000,294,11019810,12485,0,1761043862,13004.500628410002,36.86194464000437,53347.06423968 2025-10-21,10:51:04.000,294,11019857,12285,0,1761043863,13004.460210550002,36.868993770003726,53347.036291200006 2025-10-21,10:51:05.000,294,11019816,12325,0,1761043864,13004.453474239992,36.86194464000437,53347.06423968 2025-10-21,10:51:06.000,294,11019836,12325,0,1761043865,13004.453474239992,36.85489550999773,53347.05725256001 2025-10-21,10:51:07.000,294,11019842,12325,0,1761043866,13004.453474239992,36.883092030002445,53347.00834272001 2025-10-21,10:51:08.000,294,11019813,12485,0,1761043867,13004.433265309992,36.890141160001804,53347.04327832 2025-10-21,10:51:09.000,294,11019836,12365,0,1761043868,13004.413056379992,36.876042900003085,53347.0013556 2025-10-21,10:51:10.000,294,11019810,12205,0,1761043869,13004.413056379992,36.876042900003085,53346.99436848 2025-10-21,10:51:11.000,294,11019805,12525,0,1761043870,13004.379374830001,36.89719029000116,53347.00834272001 2025-10-21,10:51:12.000,294,11019829,12645,0,1761043871,13004.379374830001,36.91128854999988,53347.015329840004 2025-10-21,10:51:13.000,294,11019890,12285,0,1761043872,13004.359165900001,36.86194464000437,53347.02930408001 2025-10-21,10:51:14.000,294,11019854,12325,0,1761043873,13004.305275419996,36.86194464000437,53346.99436848 2025-10-21,10:51:15.000,294,11019840,12325,0,1761043874,13004.325484349996,36.819649860000936,53346.987381360006 2025-10-21,10:51:16.000,294,11019892,12445,0,1761043875,13004.372638519992,36.833748119999655,53347.0013556 2025-10-21,10:51:17.000,294,11019827,12245,0,1761043876,13004.359165900001,36.826698990000295,53346.98039424001 2025-10-21,10:51:18.000,294,11019784,12365,0,1761043877,13004.332220659991,36.81260073000158,53346.93847152001 2025-10-21,10:51:19.000,294,11019858,12405,0,1761043878,13004.325484349996,36.79850247000286,53346.92449728 2025-10-21,10:51:20.000,294,11019882,12285,0,1761043879,13004.312011729991,36.81260073000158,53346.92449728 2025-10-21,10:51:21.000,294,11019848,12325,0,1761043880,13004.352429589992,36.84784637999837,53347.0013556 2025-10-21,10:51:22.000,294,11019828,12325,0,1761043881,13004.298539110001,36.833748119999655,53346.93847152001 2025-10-21,10:51:23.000,294,11019841,12325,0,1761043882,13004.305275419996,36.84784637999837,53346.9314844 2025-10-21,10:51:24.000,294,11019826,12485,0,1761043883,13004.298539110001,36.84784637999837,53346.88956168001 2025-10-21,10:51:25.000,294,11019831,12245,0,1761043884,13004.285066489996,36.840797249999014,53346.95943288001 2025-10-21,10:51:26.000,294,11019847,12365,0,1761043885,13004.318748040001,36.868993770003726,53346.97340712 2025-10-21,10:51:27.000,294,11019809,12445,0,1761043886,13004.318748040001,36.883092030002445,53346.92449728 2025-10-21,10:51:28.000,294,11019889,12245,0,1761043887,13004.318748040001,36.890141160001804,53346.94545864 2025-10-21,10:51:29.000,294,11019844,12445,0,1761043888,13004.291802799991,36.890141160001804,53346.93847152001 2025-10-21,10:51:30.000,294,11019854,12565,0,1761043889,13004.318748040001,36.890141160001804,53346.8965488 2025-10-21,10:51:31.000,294,11019795,12445,0,1761043890,13004.278330180001,36.876042900003085,53346.88956168001 2025-10-21,10:51:32.000,294,11019842,12325,0,1761043891,13004.251384939991,36.876042900003085,53346.90353592 2025-10-21,10:51:33.000,294,11019843,12285,0,1761043892,13004.271593869991,36.868993770003726,53346.85462608 2025-10-21,10:51:34.000,294,11019796,12285,0,1761043893,13004.291802799991,36.868993770003726,53346.987381360006 2025-10-21,10:51:35.000,294,11019853,12205,0,1761043894,13004.278330180001,36.883092030002445,53346.9314844 2025-10-21,10:51:36.000,294,11019814,12245,0,1761043895,13004.271593869991,36.85489550999773,53346.93847152001 2025-10-21,10:51:37.000,294,11019829,12325,0,1761043896,13004.285066489996,36.91833767999924,53346.93847152001 2025-10-21,10:51:38.000,294,11019862,12205,0,1761043897,13004.251384939991,36.90423942000052,53346.88257456 2025-10-21,10:51:39.000,294,11019854,12165,0,1761043898,13004.23791232,36.94653420000395,53346.8965488 2025-10-21,10:51:40.000,294,11019777,12325,0,1761043899,13004.23791232,36.939485070004594,53346.87558744 2025-10-21,10:51:41.000,294,11019874,12205,0,1761043900,13004.21770339,36.89719029000116,53346.91052304001 2025-10-21,10:51:42.000,294,11019866,12325,0,1761043901,13004.224439699996,36.89719029000116,53346.87558744 2025-10-21,10:51:43.000,294,11019835,12205,0,1761043902,13004.210967079991,36.91128854999988,53346.91052304001 2025-10-21,10:51:44.000,294,11019857,12205,0,1761043903,13004.19749446,36.90423942000052,53346.91052304001 2025-10-21,10:51:45.000,294,11019824,12245,0,1761043904,13004.210967079991,36.89719029000116,53346.85462608 2025-10-21,10:51:46.000,294,11019840,12205,0,1761043905,13004.15034028999,36.90423942000052,53346.847638960004 2025-10-21,10:51:47.000,294,11019854,12285,0,1761043906,13004.17728553,36.90423942000052,53346.86161320001 2025-10-21,10:51:48.000,294,11019870,12205,0,1761043907,13004.143603979996,36.876042900003085,53346.76379352 2025-10-21,10:51:49.000,294,11019844,12285,0,1761043908,13004.1570766,36.868993770003726,53346.847638960004 2025-10-21,10:51:50.000,294,11019825,12405,0,1761043909,13004.17054921999,36.85489550999773,53346.8266776 2025-10-21,10:51:51.000,294,11019825,12405,0,1761043910,13004.163812909996,36.868993770003726,53346.8266776 2025-10-21,10:51:52.000,294,11019903,12365,0,1761043911,13004.1570766,36.85489550999773,53346.85462608 2025-10-21,10:51:53.000,294,11019846,12245,0,1761043912,13004.10992242999,36.819649860000936,53346.8266776 2025-10-21,10:51:54.000,294,11019869,12365,0,1761043913,13004.143603979996,36.819649860000936,53346.78475488 2025-10-21,10:51:55.000,294,11019817,12205,0,1761043914,13004.143603979996,36.826698990000295,53346.81270336001 2025-10-21,10:51:56.000,294,11019806,12365,0,1761043915,13004.103186119995,36.819649860000936,53346.78475488 2025-10-21,10:51:57.000,294,11019874,12365,0,1761043916,13004.103186119995,36.819649860000936,53346.798729120004 2025-10-21,10:51:58.000,294,11019837,12325,0,1761043917,13004.143603979996,36.77735508000478,53346.74283216001 2025-10-21,10:51:59.000,294,11019894,12365,0,1761043918,13004.11665874,36.74210943000071,53346.77078064001 2025-10-21,10:52:00.000,294,11019799,12365,0,1761043919,13004.103186119995,36.770305949998146,53346.74283216001 2025-10-21,10:52:01.000,294,11019855,12205,0,1761043920,13004.11665874,36.699814650004555,53346.77776776 2025-10-21,10:52:02.000,294,11019830,12525,0,1761043921,13004.103186119995,36.73506030000135,53346.72187080001 2025-10-21,10:52:03.000,294,11019877,12525,0,1761043922,13004.11665874,36.72801117000199,53346.72187080001 2025-10-21,10:52:04.000,294,11019866,12365,0,1761043923,13004.13013135999,36.72801117000199,53346.74283216001 2025-10-21,10:52:05.000,294,11019886,12565,0,1761043924,13004.11665874,36.706863780003914,53346.7568064 2025-10-21,10:52:06.000,294,11019843,12405,0,1761043925,13004.103186119995,36.699814650004555,53346.7568064 2025-10-21,10:52:07.000,294,11019835,12485,0,1761043926,13004.08971349999,36.71391291000327,53346.73584504 2025-10-21,10:52:08.000,294,11019870,12445,0,1761043927,13004.07624088,36.67161812999984,53346.69392232001 2025-10-21,10:52:09.000,294,11019869,12325,0,1761043928,13004.082977189995,36.650470740001765,53346.67296096001 2025-10-21,10:52:10.000,294,11019887,12365,0,1761043929,13004.062768259995,36.66456900000048,53346.66597384 2025-10-21,10:52:11.000,294,11019872,12325,0,1761043930,13004.05603195,36.706863780003914,53346.69392232001 2025-10-21,10:52:12.000,294,11019768,12245,0,1761043931,13004.082977189995,36.68571638999856,53346.72187080001 2025-10-21,10:52:13.000,294,11019871,12165,0,1761043932,13004.042559329995,36.68571638999856,53346.6869352 2025-10-21,10:52:14.000,294,11019876,12125,0,1761043933,13004.04929563999,36.69276551999792,53346.700909440005 2025-10-21,10:52:15.000,294,11019872,12285,0,1761043934,13004.00887777999,36.6786672599992,53346.71488368 2025-10-21,10:52:16.000,294,11019841,12445,0,1761043935,13004.042559329995,36.67161812999984,53346.679948080004 2025-10-21,10:52:17.000,294,11019857,12445,0,1761043936,13004.08971349999,36.68571638999856,53346.65898672 2025-10-21,10:52:18.000,294,11019835,12485,0,1761043937,13004.07624088,36.706863780003914,53346.63802536 2025-10-21,10:52:19.000,294,11019891,12285,0,1761043938,13004.082977189995,36.72096204000263,53346.64501248001 2025-10-21,10:52:20.000,294,11019844,12405,0,1761043939,13004.06950456999,36.71391291000327,53346.66597384 2025-10-21,10:52:21.000,294,11019879,12405,0,1761043940,13004.062768259995,36.72801117000199,53346.72187080001 2025-10-21,10:52:22.000,294,11019877,12325,0,1761043941,13004.09644981,36.74915856000007,53346.67296096001 2025-10-21,10:52:23.000,294,11019872,12285,0,1761043942,13004.10992242999,36.75620768999943,53346.70789656 2025-10-21,10:52:24.000,294,11019888,12125,0,1761043943,13004.13013135999,36.74915856000007,53346.679948080004 2025-10-21,10:52:25.000,294,11019860,12245,0,1761043944,13004.10992242999,36.79850247000286,53346.64501248001 2025-10-21,10:52:26.000,294,11019833,12325,0,1761043945,13004.11665874,36.80555160000222,53346.631038240004 2025-10-21,10:52:27.000,294,11019900,12165,0,1761043946,13004.09644981,36.80555160000222,53346.65898672 2025-10-21,10:52:28.000,294,11019836,12365,0,1761043947,13004.123395049995,36.819649860000936,53346.63802536 2025-10-21,10:52:29.000,294,11019887,12325,0,1761043948,13004.163812909996,36.833748119999655,53346.700909440005 2025-10-21,10:52:30.000,294,11019835,12165,0,1761043949,13004.1570766,36.840797249999014,53346.64501248001 2025-10-21,10:52:31.000,294,11019862,12445,0,1761043950,13004.13686767,36.840797249999014,53346.651999600006 2025-10-21,10:52:32.000,294,11019876,12325,0,1761043951,13004.11665874,36.883092030002445,53346.700909440005 2025-10-21,10:52:33.000,294,11019910,12405,0,1761043952,13004.15034028999,36.94653420000395,53346.700909440005 2025-10-21,10:52:34.000,294,11019829,12285,0,1761043953,13004.163812909996,36.93243593999796,53346.700909440005 2025-10-21,10:52:35.000,294,11019861,12325,0,1761043954,13004.17054921999,36.94653420000395,53346.66597384 2025-10-21,10:52:36.000,294,11019845,12405,0,1761043955,13004.21770339,36.97473072000139,53346.73584504 2025-10-21,10:52:37.000,294,11019830,12165,0,1761043956,13004.19749446,36.98882898000011,53346.798729120004 2025-10-21,10:52:38.000,294,11019863,12165,0,1761043957,13004.244648629996,37.01702550000482,53346.700909440005 2025-10-21,10:52:39.000,294,11019845,12245,0,1761043958,13004.244648629996,37.04522202000226,53346.73584504 2025-10-21,10:52:40.000,294,11019861,12285,0,1761043959,13004.23791232,37.12276245000248,53346.70789656 2025-10-21,10:52:41.000,294,11019863,12325,0,1761043960,13004.224439699996,37.12276245000248,53346.77078064001 2025-10-21,10:52:42.000,294,11019843,12285,0,1761043961,13004.25812125,37.172106359998,53346.76379352 2025-10-21,10:52:43.000,294,11019860,12445,0,1761043962,13004.271593869991,37.172106359998,53346.73584504 2025-10-21,10:52:44.000,294,11019865,12325,0,1761043963,13004.264857559996,37.18620462000399,53346.77776776 2025-10-21,10:52:45.000,294,11019880,12205,0,1761043964,13004.23791232,37.21440114000143,53346.79174200001 2025-10-21,10:52:46.000,294,11019859,12445,0,1761043965,13004.285066489996,37.20030288000271,53346.78475488 2025-10-21,10:52:47.000,294,11019851,12645,0,1761043966,13004.278330180001,37.242597659998864,53346.798729120004 2025-10-21,10:52:48.000,294,11019838,12125,0,1761043967,13004.264857559996,37.25669592000486,53346.76379352 2025-10-21,10:52:49.000,294,11019885,12525,0,1761043968,13004.25812125,37.26374505000422,53346.83366472 2025-10-21,10:52:50.000,294,11019860,12285,0,1761043969,13004.231176009991,37.26374505000422,53346.78475488 2025-10-21,10:52:51.000,294,11019897,12125,0,1761043970,13004.224439699996,37.25669592000486,53346.798729120004 2025-10-21,10:52:52.000,294,11019849,12565,0,1761043971,13004.204230769996,37.235548529999505,53346.80571624 2025-10-21,10:52:53.000,294,11019818,12285,0,1761043972,13004.224439699996,37.20735201000207,53346.73584504 2025-10-21,10:52:54.000,294,11019857,12485,0,1761043973,13004.244648629996,37.235548529999505,53346.76379352 2025-10-21,10:52:55.000,294,11019820,12285,0,1761043974,13004.244648629996,37.21440114000143,53346.79174200001 2025-10-21,10:52:56.000,294,11019870,12245,0,1761043975,13004.224439699996,37.24964678999822,53346.77078064001 2025-10-21,10:52:57.000,294,11019855,12485,0,1761043976,13004.231176009991,37.21440114000143,53346.798729120004 2025-10-21,10:52:58.000,294,11019830,12205,0,1761043977,13004.278330180001,37.235548529999505,53346.79174200001 2025-10-21,10:52:59.000,294,11019889,12365,0,1761043978,13004.291802799991,37.25669592000486,53346.80571624 2025-10-21,10:53:00.000,294,11019825,12325,0,1761043979,13004.312011729991,37.26374505000422,53346.749819280005 2025-10-21,10:53:01.000,294,11019827,12285,0,1761043980,13004.318748040001,37.25669592000486,53346.72187080001 2025-10-21,10:53:02.000,294,11019808,12405,0,1761043981,13004.338956970001,37.24964678999822,53346.819690480006 2025-10-21,10:53:03.000,294,11019832,12365,0,1761043982,13004.365902209996,37.25669592000486,53346.79174200001 2025-10-21,10:53:04.000,294,11019843,12245,0,1761043983,13004.372638519992,37.26374505000422,53346.798729120004 2025-10-21,10:53:05.000,294,11019814,12285,0,1761043984,13004.338956970001,37.277843310002936,53346.77776776 2025-10-21,10:53:06.000,294,11019862,12445,0,1761043985,13004.386111139997,37.291941570001654,53346.798729120004 2025-10-21,10:53:07.000,294,11019883,12125,0,1761043986,13004.406320069997,37.32013808999909,53346.819690480006 2025-10-21,10:53:08.000,294,11019871,12405,0,1761043987,13004.413056379992,37.32013808999909,53346.83366472 2025-10-21,10:53:09.000,294,11019845,12325,0,1761043988,13004.406320069997,37.3483346100038,53346.77078064001 2025-10-21,10:53:10.000,294,11019823,12285,0,1761043989,13004.413056379992,37.33423634999781,53346.8266776 2025-10-21,10:53:11.000,294,11019883,12405,0,1761043990,13004.433265309992,37.36243287000252,53346.81270336001 2025-10-21,10:53:12.000,294,11019838,12285,0,1761043991,13004.426528999997,37.35538374000316,53346.8266776 2025-10-21,10:53:13.000,294,11019831,12405,0,1761043992,13004.413056379992,37.3483346100038,53346.83366472 2025-10-21,10:53:14.000,294,11019872,12605,0,1761043993,13004.413056379992,37.36948200000188,53346.81270336001 2025-10-21,10:53:15.000,294,11019849,12485,0,1761043994,13004.406320069997,37.35538374000316,53346.85462608 2025-10-21,10:53:16.000,294,11019892,12445,0,1761043995,13004.413056379992,37.39767851999932,53346.798729120004 2025-10-21,10:53:17.000,294,11019886,12205,0,1761043996,13004.406320069997,37.411776779998036,53346.85462608 2025-10-21,10:53:18.000,294,11019861,12285,0,1761043997,13004.399583760001,37.40472764999868,53346.8266776 2025-10-21,10:53:19.000,294,11019794,12285,0,1761043998,13004.419792690001,37.40472764999868,53346.819690480006 2025-10-21,10:53:20.000,294,11019850,12605,0,1761043999,13004.426528999997,37.44702243000211,53346.84065184001 2025-10-21,10:53:21.000,294,11019851,12285,0,1761044000,13004.426528999997,37.42587504000403,53346.819690480006 2025-10-21,10:53:22.000,294,11019854,12445,0,1761044001,13004.406320069997,37.41882591000467,53346.78475488 2025-10-21,10:53:23.000,294,11019860,12525,0,1761044002,13004.399583760001,37.43292417000339,53346.819690480006 2025-10-21,10:53:24.000,294,11019878,12365,0,1761044003,13004.392847449992,37.42587504000403,53346.85462608 2025-10-21,10:53:25.000,294,11019826,12445,0,1761044004,13004.392847449992,37.42587504000403,53346.819690480006 2025-10-21,10:53:26.000,294,11019876,12405,0,1761044005,13004.386111139997,37.43292417000339,53346.819690480006 2025-10-21,10:53:27.000,294,11019867,12445,0,1761044006,13004.359165900001,37.37653113000124,53346.84065184001 2025-10-21,10:53:28.000,294,11019886,12485,0,1761044007,13004.406320069997,37.39062938999996,53346.84065184001 2025-10-21,10:53:29.000,294,11019803,12605,0,1761044008,13004.379374830001,37.39767851999932,53346.76379352 2025-10-21,10:53:30.000,294,11019812,12165,0,1761044009,13004.413056379992,37.42587504000403,53346.77078064001 2025-10-21,10:53:31.000,294,11019872,12285,0,1761044010,13004.426528999997,37.411776779998036,53346.7568064 2025-10-21,10:53:32.000,294,11019864,12445,0,1761044011,13004.433265309992,37.411776779998036,53346.749819280005 2025-10-21,10:53:33.000,294,11019881,12205,0,1761044012,13004.500628410002,37.40472764999868,53346.74283216001 2025-10-21,10:53:34.000,294,11019837,12525,0,1761044013,13004.460210550002,37.3835802600006,53346.77078064001 2025-10-21,10:53:35.000,294,11019873,12565,0,1761044014,13004.453474239992,37.411776779998036,53346.749819280005 2025-10-21,10:53:36.000,294,11019840,12525,0,1761044015,13004.453474239992,37.40472764999868,53346.73584504 2025-10-21,10:53:37.000,294,11019897,12485,0,1761044016,13004.466946859997,37.37653113000124,53346.819690480006 2025-10-21,10:53:38.000,294,11019826,12325,0,1761044017,13004.500628410002,37.3483346100038,53346.77776776 2025-10-21,10:53:39.000,294,11019848,12445,0,1761044018,13004.514101029992,37.37653113000124,53346.819690480006 2025-10-21,10:53:40.000,294,11019874,12485,0,1761044019,13004.541046270002,37.37653113000124,53346.819690480006 2025-10-21,10:53:41.000,294,11019866,12205,0,1761044020,13004.554518889992,37.3835802600006,53346.798729120004 2025-10-21,10:53:42.000,294,11019855,12565,0,1761044021,13004.547782579997,37.42587504000403,53346.80571624 2025-10-21,10:53:43.000,294,11019866,12485,0,1761044022,13004.561255200002,37.37653113000124,53346.88257456 2025-10-21,10:53:44.000,294,11019859,12325,0,1761044023,13004.628618299997,37.39062938999996,53346.77776776 2025-10-21,10:53:45.000,294,11019872,12405,0,1761044024,13004.635354609993,37.41882591000467,53346.8266776 2025-10-21,10:53:46.000,294,11019868,12205,0,1761044025,13004.695981399993,37.3835802600006,53346.87558744 2025-10-21,10:53:47.000,294,11019871,12525,0,1761044026,13004.695981399993,37.42587504000403,53346.86161320001 2025-10-21,10:53:48.000,294,11019845,12485,0,1761044027,13004.803762359988,37.40472764999868,53346.90353592 2025-10-21,10:53:49.000,294,11019900,12285,0,1761044028,13004.743135569988,37.44702243000211,53346.847638960004 2025-10-21,10:53:50.000,294,11019837,12405,0,1761044029,13004.770080809998,37.461120690000826,53346.847638960004 2025-10-21,10:53:51.000,294,11019849,12525,0,1761044030,13004.810498669998,37.461120690000826,53346.8965488 2025-10-21,10:53:52.000,294,11019853,12365,0,1761044031,13004.837443909993,37.43997330000275,53346.91052304001 2025-10-21,10:53:53.000,294,11019879,12485,0,1761044032,13004.891334389999,37.44702243000211,53346.88956168001 2025-10-21,10:53:54.000,294,11019839,12405,0,1761044033,13004.925015939989,37.44702243000211,53346.91052304001 2025-10-21,10:53:55.000,294,11019891,12405,0,1761044034,13004.931752249999,37.43997330000275,53346.86161320001 2025-10-21,10:53:56.000,294,11019854,12605,0,1761044035,13004.958697489994,37.461120690000826,53346.90353592 2025-10-21,10:53:57.000,294,11019875,12245,0,1761044036,13005.039533209994,37.454071560001466,53346.97340712 2025-10-21,10:53:58.000,294,11019850,12365,0,1761044037,13005.059742139994,37.468169820000185,53346.966420000004 2025-10-21,10:53:59.000,294,11019855,12445,0,1761044038,13005.10689630999,37.475218949999544,53347.00834272001 2025-10-21,10:54:00.000,294,11019887,12485,0,1761044039,13005.140577859995,37.468169820000185,53346.99436848 2025-10-21,10:54:01.000,294,11019883,12445,0,1761044040,13005.160786789995,37.44702243000211,53347.04327832 2025-10-21,10:54:02.000,294,11019844,12365,0,1761044041,13005.16752309999,37.48931720999826,53347.015329840004 2025-10-21,10:54:03.000,294,11019871,12285,0,1761044042,13005.21467727,37.517513730002975,53347.02231696 2025-10-21,10:54:04.000,294,11019857,12125,0,1761044043,13005.24835881999,37.503415470004256,53347.04327832 2025-10-21,10:54:05.000,294,11019870,12365,0,1761044044,13005.2348862,37.510464600003615,53347.04327832 2025-10-21,10:54:06.000,294,11019898,12605,0,1761044045,13005.28877667999,37.524562860002334,53346.987381360006 2025-10-21,10:54:07.000,294,11019918,12565,0,1761044046,13005.342667159995,37.57390676999785,53347.02231696 2025-10-21,10:54:08.000,294,11019864,12405,0,1761044047,13005.35613978,37.53866112000105,53347.11314952 2025-10-21,10:54:09.000,294,11019878,12325,0,1761044048,13005.36961239999,37.54571025000041,53347.10616240001 2025-10-21,10:54:10.000,294,11019872,12405,0,1761044049,13005.37634871,37.5950541600032,53347.12712376001 2025-10-21,10:54:11.000,294,11019873,12405,0,1761044050,13005.41003025999,37.57390676999785,53347.11314952 2025-10-21,10:54:12.000,294,11019864,12325,0,1761044051,13005.39655764,37.58095590000448,53347.19000784 2025-10-21,10:54:13.000,294,11019894,12485,0,1761044052,13005.430239189991,37.58095590000448,53347.183020720004 2025-10-21,10:54:14.000,294,11019882,12125,0,1761044053,13005.45718443,37.57390676999785,53347.2109692 2025-10-21,10:54:15.000,294,11019921,12125,0,1761044054,13005.423502879996,37.60915242000192,53347.2109692 2025-10-21,10:54:16.000,294,11019902,12285,0,1761044055,13005.450448119991,37.60210329000256,53347.19000784 2025-10-21,10:54:17.000,294,11019836,12285,0,1761044056,13005.490865979991,37.62325068000064,53347.17603360001 2025-10-21,10:54:18.000,294,11019857,12445,0,1761044057,13005.511074909991,37.63029981,53347.17603360001 2025-10-21,10:54:19.000,294,11019871,12365,0,1761044058,13005.517811220001,37.637348939999356,53347.14808512001 2025-10-21,10:54:20.000,294,11019897,12445,0,1761044059,13005.544756459996,37.644398069998715,53347.22494344001 2025-10-21,10:54:21.000,294,11019881,12445,0,1761044060,13005.571701699992,37.66554546000407,53347.22494344001 2025-10-21,10:54:22.000,294,11019924,12365,0,1761044061,13005.598646940001,37.67964372000279,53347.23193056 2025-10-21,10:54:23.000,294,11019908,12405,0,1761044062,13005.612119559992,37.67259459000343,53347.2808404 2025-10-21,10:54:24.000,294,11019895,12285,0,1761044063,13005.632328489992,37.700791110000864,53347.29481464001 2025-10-21,10:54:25.000,294,11019902,12645,0,1761044064,13005.645801109997,37.693741980001505,53347.30878888 2025-10-21,10:54:26.000,294,11019916,12365,0,1761044065,13005.666010039997,37.71488936999958,53347.34372448001 2025-10-21,10:54:27.000,294,11019887,12565,0,1761044066,13005.666010039997,37.71488936999958,53347.30878888 2025-10-21,10:54:28.000,294,11019868,12405,0,1761044067,13005.706427899997,37.76423328000237,53347.25987904 2025-10-21,10:54:29.000,294,11019918,12445,0,1761044068,13005.699691590002,37.75718415000301,53347.29481464001 2025-10-21,10:54:30.000,294,11019889,12405,0,1761044069,13005.686218969997,37.78538067000045,53347.30878888 2025-10-21,10:54:31.000,294,11019871,12405,0,1761044070,13005.686218969997,37.77128241000173,53347.301801760004 2025-10-21,10:54:32.000,294,11019869,12285,0,1761044071,13005.666010039997,37.79242979999981,53347.33673736 2025-10-21,10:54:33.000,294,11019933,12525,0,1761044072,13005.672746349992,37.743085890004295,53347.322763120006 2025-10-21,10:54:34.000,294,11019917,12125,0,1761044073,13005.639064800002,37.78538067000045,53347.29481464001 2025-10-21,10:54:35.000,294,11019855,12365,0,1761044074,13005.632328489992,37.77833154000109,53347.32975024 2025-10-21,10:54:36.000,294,11019877,12405,0,1761044075,13005.625592179997,37.76423328000237,53347.33673736 2025-10-21,10:54:37.000,294,11019903,12525,0,1761044076,13005.598646940001,37.73603675999766,53347.29481464001 2025-10-21,10:54:38.000,294,11019912,12485,0,1761044077,13005.618855870001,37.76423328000237,53347.35769872 2025-10-21,10:54:39.000,294,11019908,12405,0,1761044078,13005.591910629992,37.71488936999958,53347.35769872 2025-10-21,10:54:40.000,294,11019887,12485,0,1761044079,13005.618855870001,37.70784024000022,53347.371672960006 2025-10-21,10:54:41.000,294,11019923,12525,0,1761044080,13005.591910629992,37.71488936999958,53347.322763120006 2025-10-21,10:54:42.000,294,11019906,12605,0,1761044081,13005.591910629992,37.700791110000864,53347.33673736 2025-10-21,10:54:43.000,294,11019899,12445,0,1761044082,13005.571701699992,37.66554546000407,53347.32975024 2025-10-21,10:54:44.000,294,11019913,12525,0,1761044083,13005.564965389996,37.686692850002146,53347.34372448001 2025-10-21,10:54:45.000,294,11019912,12485,0,1761044084,13005.578438010001,37.700791110000864,53347.35769872 2025-10-21,10:54:46.000,294,11019927,12645,0,1761044085,13005.598646940001,37.67964372000279,53347.34372448001 2025-10-21,10:54:47.000,294,11019873,12645,0,1761044086,13005.598646940001,37.65849633000471,53347.29481464001 2025-10-21,10:54:48.000,294,11019893,12285,0,1761044087,13005.618855870001,37.67964372000279,53347.371672960006 2025-10-21,10:54:49.000,294,11019889,12565,0,1761044088,13005.598646940001,37.644398069998715,53347.31577600001 2025-10-21,10:54:50.000,294,11019922,12525,0,1761044089,13005.598646940001,37.60915242000192,53347.26686616 2025-10-21,10:54:51.000,294,11019901,12405,0,1761044090,13005.625592179997,37.63029981,53347.29481464001 2025-10-21,10:54:52.000,294,11019916,12245,0,1761044091,13005.632328489992,37.61620155000128,53347.322763120006 2025-10-21,10:54:53.000,294,11019889,12365,0,1761044092,13005.625592179997,37.63029981,53347.28782752 2025-10-21,10:54:54.000,294,11019907,12405,0,1761044093,13005.639064800002,37.637348939999356,53347.33673736 2025-10-21,10:54:55.000,294,11019910,12285,0,1761044094,13005.618855870001,37.651447199998074,53347.29481464001 2025-10-21,10:54:56.000,294,11019900,12045,0,1761044095,13005.605383249997,37.63029981,53347.26686616 2025-10-21,10:54:57.000,294,11019893,12045,0,1761044096,13005.625592179997,37.644398069998715,53347.30878888 2025-10-21,10:54:58.000,294,11019891,12405,0,1761044097,13005.585174319996,37.637348939999356,53347.31577600001 2025-10-21,10:54:59.000,294,11019833,12445,0,1761044098,13005.618855870001,37.637348939999356,53347.30878888 2025-10-21,10:55:00.000,294,11019881,12525,0,1761044099,13005.632328489992,37.644398069998715,53347.26686616 2025-10-21,10:55:01.000,294,11019824,12285,0,1761044100,13005.645801109997,37.63029981,53347.28782752 2025-10-21,10:55:02.000,294,11019897,12365,0,1761044101,13005.652537419992,37.637348939999356,53347.29481464001 2025-10-21,10:55:03.000,294,11019859,12125,0,1761044102,13005.659273730002,37.60210329000256,53347.27385328001 2025-10-21,10:55:04.000,294,11019910,12245,0,1761044103,13005.618855870001,37.65849633000471,53347.25987904 2025-10-21,10:55:05.000,294,11019868,12325,0,1761044104,13005.625592179997,37.637348939999356,53347.34372448001 2025-10-21,10:55:06.000,294,11019881,12325,0,1761044105,13005.612119559992,37.651447199998074,53347.33673736 2025-10-21,10:55:07.000,294,11019929,12045,0,1761044106,13005.666010039997,37.67964372000279,53347.29481464001 2025-10-21,10:55:08.000,294,11019909,12365,0,1761044107,13005.618855870001,37.67259459000343,53347.31577600001 2025-10-21,10:55:09.000,294,11019916,12285,0,1761044108,13005.639064800002,37.651447199998074,53347.32975024 2025-10-21,10:55:10.000,294,11019889,12285,0,1761044109,13005.612119559992,37.61620155000128,53347.30878888 2025-10-21,10:55:11.000,294,11019871,12365,0,1761044110,13005.591910629992,37.61620155000128,53347.31577600001 2025-10-21,10:55:12.000,294,11019848,12565,0,1761044111,13005.612119559992,37.637348939999356,53347.322763120006 2025-10-21,10:55:13.000,294,11019890,12085,0,1761044112,13005.605383249997,37.63029981,53347.2808404 2025-10-21,10:55:14.000,294,11019899,12485,0,1761044113,13005.639064800002,37.637348939999356,53347.30878888 2025-10-21,10:55:15.000,294,11019863,12325,0,1761044114,13005.639064800002,37.5950541600032,53347.30878888 2025-10-21,10:55:16.000,294,11019875,12325,0,1761044115,13005.625592179997,37.58800503000384,53347.30878888 2025-10-21,10:55:17.000,294,11019903,12645,0,1761044116,13005.632328489992,37.58095590000448,53347.30878888 2025-10-21,10:55:18.000,294,11019863,12245,0,1761044117,13005.618855870001,37.5950541600032,53347.29481464001 2025-10-21,10:55:19.000,294,11019862,12405,0,1761044118,13005.612119559992,37.58095590000448,53347.33673736 2025-10-21,10:55:20.000,294,11019843,12125,0,1761044119,13005.679482660002,37.58800503000384,53347.29481464001 2025-10-21,10:55:21.000,294,11019831,12485,0,1761044120,13005.645801109997,37.5950541600032,53347.29481464001 2025-10-21,10:55:22.000,294,11019852,12405,0,1761044121,13005.605383249997,37.58800503000384,53347.34372448001 2025-10-21,10:55:23.000,294,11019907,12125,0,1761044122,13005.652537419992,37.57390676999785,53347.31577600001 2025-10-21,10:55:24.000,294,11019877,12205,0,1761044123,13005.625592179997,37.57390676999785,53347.35769872 2025-10-21,10:55:25.000,294,11019879,12085,0,1761044124,13005.598646940001,37.55275937999977,53347.36468584001 2025-10-21,10:55:26.000,294,11019906,12365,0,1761044125,13005.605383249997,37.55275937999977,53347.350711600004 2025-10-21,10:55:27.000,294,11019902,12485,0,1761044126,13005.571701699992,37.53161199000169,53347.350711600004 2025-10-21,10:55:28.000,294,11019863,12245,0,1761044127,13005.578438010001,37.58095590000448,53347.40660856 2025-10-21,10:55:29.000,294,11019829,12125,0,1761044128,13005.585174319996,37.58800503000384,53347.37866008 2025-10-21,10:55:30.000,294,11019863,12325,0,1761044129,13005.558229080001,37.54571025000041,53347.35769872 2025-10-21,10:55:31.000,294,11019889,12405,0,1761044130,13005.524547529996,37.53161199000169,53347.36468584001 2025-10-21,10:55:32.000,294,11019820,12285,0,1761044131,13005.524547529996,37.55980850999913,53347.33673736 2025-10-21,10:55:33.000,294,11019863,12365,0,1761044132,13005.531283839991,37.53866112000105,53347.29481464001 2025-10-21,10:55:34.000,294,11019869,12325,0,1761044133,13005.517811220001,37.58800503000384,53347.33673736 2025-10-21,10:55:35.000,294,11019862,12245,0,1761044134,13005.524547529996,37.60210329000256,53347.32975024 2025-10-21,10:55:36.000,294,11019904,12445,0,1761044135,13005.517811220001,37.5950541600032,53347.33673736 2025-10-21,10:55:37.000,294,11019883,12325,0,1761044136,13005.497602290001,37.58800503000384,53347.34372448001 2025-10-21,10:55:38.000,294,11019814,12405,0,1761044137,13005.490865979991,37.60915242000192,53347.36468584001 2025-10-21,10:55:39.000,294,11019853,12245,0,1761044138,13005.504338599996,37.61620155000128,53347.350711600004 2025-10-21,10:55:40.000,294,11019828,12485,0,1761044139,13005.504338599996,37.58800503000384,53347.34372448001 2025-10-21,10:55:41.000,294,11019855,12165,0,1761044140,13005.47739336,37.60210329000256,53347.35769872 2025-10-21,10:55:42.000,294,11019850,12125,0,1761044141,13005.430239189991,37.61620155000128,53347.32975024 2025-10-21,10:55:43.000,294,11019868,12285,0,1761044142,13005.45718443,37.61620155000128,53347.322763120006 2025-10-21,10:55:44.000,294,11019872,12245,0,1761044143,13005.41676657,37.5950541600032,53347.31577600001 2025-10-21,10:55:45.000,294,11019860,12245,0,1761044144,13005.450448119991,37.5950541600032,53347.33673736 2025-10-21,10:55:46.000,294,11019873,12525,0,1761044145,13005.450448119991,37.57390676999785,53347.39962144 2025-10-21,10:55:47.000,294,11019805,12365,0,1761044146,13005.41676657,37.58800503000384,53347.30878888 2025-10-21,10:55:48.000,294,11019867,12645,0,1761044147,13005.41676657,37.57390676999785,53347.30878888 2025-10-21,10:55:49.000,294,11019827,12165,0,1761044148,13005.45718443,37.58800503000384,53347.28782752 2025-10-21,10:55:50.000,294,11019858,12285,0,1761044149,13005.383085019996,37.56685763999849,53347.32975024 2025-10-21,10:55:51.000,294,11019851,12405,0,1761044150,13005.403293949996,37.5950541600032,53347.28782752 2025-10-21,10:55:52.000,294,11019816,12325,0,1761044151,13005.37634871,37.57390676999785,53347.26686616 2025-10-21,10:55:53.000,294,11019861,12485,0,1761044152,13005.41676657,37.55275937999977,53347.32975024 2025-10-21,10:55:54.000,294,11019863,12485,0,1761044153,13005.36961239999,37.58095590000448,53347.31577600001 2025-10-21,10:55:55.000,294,11019859,12365,0,1761044154,13005.36961239999,37.56685763999849,53347.2808404 2025-10-21,10:55:56.000,294,11019862,12285,0,1761044155,13005.362876089996,37.54571025000041,53347.28782752 2025-10-21,10:55:57.000,294,11019898,12565,0,1761044156,13005.35613978,37.53866112000105,53347.29481464001 2025-10-21,10:55:58.000,294,11019807,12365,0,1761044157,13005.35613978,37.54571025000041,53347.26686616 2025-10-21,10:55:59.000,294,11019858,12285,0,1761044158,13005.362876089996,37.53866112000105,53347.26686616 2025-10-21,10:56:00.000,294,11019810,12285,0,1761044159,13005.35613978,37.55275937999977,53347.2808404 2025-10-21,10:56:01.000,294,11019829,12285,0,1761044160,13005.35613978,37.53161199000169,53347.26686616 2025-10-21,10:56:02.000,294,11019864,12205,0,1761044161,13005.36961239999,37.53866112000105,53347.301801760004 2025-10-21,10:56:03.000,294,11019847,12445,0,1761044162,13005.39655764,37.55980850999913,53347.33673736 2025-10-21,10:56:04.000,294,11019853,12325,0,1761044163,13005.41676657,37.54571025000041,53347.29481464001 2025-10-21,10:56:05.000,294,11019882,12285,0,1761044164,13005.403293949996,37.53161199000169,53347.30878888 2025-10-21,10:56:06.000,294,11019824,12325,0,1761044165,13005.39655764,37.58095590000448,53347.322763120006 2025-10-21,10:56:07.000,294,11019843,12325,0,1761044166,13005.41003025999,37.57390676999785,53347.33673736 2025-10-21,10:56:08.000,294,11019861,12165,0,1761044167,13005.470657049991,37.56685763999849,53347.322763120006 2025-10-21,10:56:09.000,294,11019834,12285,0,1761044168,13005.484129669996,37.54571025000041,53347.31577600001 2025-10-21,10:56:10.000,294,11019814,12405,0,1761044169,13005.470657049991,37.61620155000128,53347.31577600001 2025-10-21,10:56:11.000,294,11019806,12285,0,1761044170,13005.470657049991,37.58095590000448,53347.31577600001 2025-10-21,10:56:12.000,294,11019859,12285,0,1761044171,13005.450448119991,37.60210329000256,53347.31577600001 2025-10-21,10:56:13.000,294,11019874,12205,0,1761044172,13005.443711809996,37.61620155000128,53347.36468584001 2025-10-21,10:56:14.000,294,11019847,12325,0,1761044173,13005.470657049991,37.637348939999356,53347.32975024 2025-10-21,10:56:15.000,294,11019872,12325,0,1761044174,13005.490865979991,37.65849633000471,53347.350711600004 2025-10-21,10:56:16.000,294,11019903,12285,0,1761044175,13005.490865979991,37.62325068000064,53347.37866008 2025-10-21,10:56:17.000,294,11019872,12205,0,1761044176,13005.484129669996,37.63029981,53347.34372448001 2025-10-21,10:56:18.000,294,11019825,12205,0,1761044177,13005.497602290001,37.651447199998074,53347.37866008 2025-10-21,10:56:19.000,294,11019903,12445,0,1761044178,13005.470657049991,37.686692850002146,53347.3856472 2025-10-21,10:56:20.000,294,11019874,12445,0,1761044179,13005.490865979991,37.700791110000864,53347.37866008 2025-10-21,10:56:21.000,294,11019842,12485,0,1761044180,13005.511074909991,37.743085890004295,53347.39263432001 2025-10-21,10:56:22.000,294,11019832,12445,0,1761044181,13005.531283839991,37.700791110000864,53347.34372448001 2025-10-21,10:56:23.000,294,11019828,12485,0,1761044182,13005.517811220001,37.67259459000343,53347.39962144 2025-10-21,10:56:24.000,294,11019837,12365,0,1761044183,13005.497602290001,37.686692850002146,53347.39263432001 2025-10-21,10:56:25.000,294,11019858,12245,0,1761044184,13005.504338599996,37.71488936999958,53347.3856472 2025-10-21,10:56:26.000,294,11019829,12445,0,1761044185,13005.504338599996,37.73603675999766,53347.37866008 2025-10-21,10:56:27.000,294,11019846,12645,0,1761044186,13005.504338599996,37.72193849999894,53347.35769872 2025-10-21,10:56:28.000,294,11019818,12445,0,1761044187,13005.484129669996,37.72193849999894,53347.37866008 2025-10-21,10:56:29.000,294,11019809,12485,0,1761044188,13005.497602290001,37.750135020003654,53347.40660856 2025-10-21,10:56:30.000,294,11019819,12285,0,1761044189,13005.524547529996,37.743085890004295,53347.37866008 2025-10-21,10:56:31.000,294,11019874,12445,0,1761044190,13005.531283839991,37.743085890004295,53347.371672960006 2025-10-21,10:56:32.000,294,11019807,12285,0,1761044191,13005.531283839991,37.79242979999981,53347.350711600004 2025-10-21,10:56:33.000,294,11019854,12325,0,1761044192,13005.531283839991,37.76423328000237,53347.371672960006 2025-10-21,10:56:34.000,294,11019791,12285,0,1761044193,13005.497602290001,37.7289876299983,53347.3856472 2025-10-21,10:56:35.000,294,11019835,12365,0,1761044194,13005.497602290001,37.78538067000045,53347.35769872 2025-10-21,10:56:36.000,294,11019844,12325,0,1761044195,13005.524547529996,37.79242979999981,53347.3856472 2025-10-21,10:56:37.000,294,11019810,12405,0,1761044196,13005.538020150001,37.77833154000109,53347.350711600004 2025-10-21,10:56:38.000,294,11019851,12445,0,1761044197,13005.511074909991,37.79242979999981,53347.350711600004 2025-10-21,10:56:39.000,294,11019848,12285,0,1761044198,13005.517811220001,37.80652805999853,53347.39263432001 2025-10-21,10:56:40.000,294,11019829,12245,0,1761044199,13005.544756459996,37.80652805999853,53347.40660856 2025-10-21,10:56:41.000,294,11019813,12485,0,1761044200,13005.531283839991,37.8417737100026,53347.39263432001 2025-10-21,10:56:42.000,294,11019813,12405,0,1761044201,13005.497602290001,37.82767545000388,53347.3856472 2025-10-21,10:56:43.000,294,11019839,12365,0,1761044202,13005.504338599996,37.79242979999981,53347.39263432001 2025-10-21,10:56:44.000,294,11019751,12245,0,1761044203,13005.524547529996,37.80652805999853,53347.371672960006 2025-10-21,10:56:45.000,294,11019828,12165,0,1761044204,13005.558229080001,37.862921100000676,53347.3856472 2025-10-21,10:56:46.000,294,11019832,12245,0,1761044205,13005.571701699992,37.862921100000676,53347.371672960006 2025-10-21,10:56:47.000,294,11019863,12165,0,1761044206,13005.564965389996,37.869970230000035,53347.36468584001 2025-10-21,10:56:48.000,294,11019812,12325,0,1761044207,13005.578438010001,37.877019359999395,53347.420582800005 2025-10-21,10:56:49.000,294,11019827,12245,0,1761044208,13005.571701699992,37.862921100000676,53347.37866008 2025-10-21,10:56:50.000,294,11019827,12485,0,1761044209,13005.571701699992,37.912265010003466,53347.39263432001 2025-10-21,10:56:51.000,294,11019856,12405,0,1761044210,13005.585174319996,37.89816675000475,53347.39263432001 2025-10-21,10:56:52.000,294,11019829,12365,0,1761044211,13005.538020150001,37.926363270002184,53347.36468584001 2025-10-21,10:56:53.000,294,11019822,12405,0,1761044212,13005.517811220001,37.912265010003466,53347.371672960006 2025-10-21,10:56:54.000,294,11019825,12525,0,1761044213,13005.564965389996,37.94751066000026,53347.41359568001 2025-10-21,10:56:55.000,294,11019804,12365,0,1761044214,13005.564965389996,37.933412400001544,53347.420582800005 2025-10-21,10:56:56.000,294,11019824,12325,0,1761044215,13005.578438010001,37.919314140002825,53347.469492640004 2025-10-21,10:56:57.000,294,11019818,12485,0,1761044216,13005.625592179997,37.919314140002825,53347.4555184 2025-10-21,10:56:58.000,294,11019804,12405,0,1761044217,13005.645801109997,37.94751066000026,53347.490454000006 2025-10-21,10:56:59.000,294,11019838,12485,0,1761044218,13005.578438010001,37.933412400001544,53347.490454000006 2025-10-21,10:57:00.000,294,11019827,12125,0,1761044219,13005.591910629992,37.98275631000433,53347.48346688001 2025-10-21,10:57:01.000,294,11019841,12325,0,1761044220,13005.605383249997,37.96865804999834,53347.41359568001 2025-10-21,10:57:02.000,294,11019799,12405,0,1761044221,13005.632328489992,37.99685457000305,53347.469492640004 2025-10-21,10:57:03.000,294,11019852,12285,0,1761044222,13005.632328489992,37.98275631000433,53347.4555184 2025-10-21,10:57:04.000,294,11019804,12325,0,1761044223,13005.659273730002,37.96160891999898,53347.46250552001 2025-10-21,10:57:05.000,294,11019887,12165,0,1761044224,13005.686218969997,37.9757071799977,53347.46250552001 2025-10-21,10:57:06.000,294,11019835,12565,0,1761044225,13005.713164209992,38.02505109000049,53347.469492640004 2025-10-21,10:57:07.000,294,11019852,12325,0,1761044226,13005.713164209992,37.98275631000433,53347.40660856 2025-10-21,10:57:08.000,294,11019812,12125,0,1761044227,13005.746845759997,38.01095283000177,53347.469492640004 2025-10-21,10:57:09.000,294,11019818,12485,0,1761044228,13005.787263619997,38.02505109000049,53347.46250552001 2025-10-21,10:57:10.000,294,11019839,12165,0,1761044229,13005.780527310002,38.053247609997925,53347.46250552001 2025-10-21,10:57:11.000,294,11019807,12525,0,1761044230,13005.787263619997,38.088493260002,53347.47647976 2025-10-21,10:57:12.000,294,11019809,12525,0,1761044231,13005.814208859993,38.07439500000328,53347.469492640004 2025-10-21,10:57:13.000,294,11019802,12405,0,1761044232,13005.793999929992,38.06734587000392,53347.44154416001 2025-10-21,10:57:14.000,294,11019868,12285,0,1761044233,13005.841154100002,38.06029674000456,53347.49744112 2025-10-21,10:57:15.000,294,11019796,12325,0,1761044234,13005.847890409997,38.08144413000264,53347.47647976 2025-10-21,10:57:16.000,294,11019836,12325,0,1761044235,13005.841154100002,38.07439500000328,53347.4555184 2025-10-21,10:57:17.000,294,11019851,12405,0,1761044236,13005.888308269998,38.11668977999943,53347.48346688001 2025-10-21,10:57:18.000,294,11019823,12445,0,1761044237,13005.915253509993,38.11668977999943,53347.490454000006 2025-10-21,10:57:19.000,294,11019845,12325,0,1761044238,13005.962407679988,38.095542390001356,53347.54635096 2025-10-21,10:57:20.000,294,11019896,12205,0,1761044239,13005.989352919998,38.102591520000715,53347.539363840006 2025-10-21,10:57:21.000,294,11019857,12325,0,1761044240,13005.969143989998,38.13783717000479,53347.54635096 2025-10-21,10:57:22.000,294,11019806,12365,0,1761044241,13006.023034469988,38.151935430003505,53347.56032520001 2025-10-21,10:57:23.000,294,11019842,12365,0,1761044242,13006.036507089993,38.151935430003505,53347.57429944 2025-10-21,10:57:24.000,294,11019803,12285,0,1761044243,13006.083661259989,38.151935430003505,53347.57429944 2025-10-21,10:57:25.000,294,11019862,12525,0,1761044244,13006.083661259989,38.13783717000479,53347.5952608 2025-10-21,10:57:26.000,294,11019814,12485,0,1761044245,13006.097133879994,38.17308282000158,53347.56032520001 2025-10-21,10:57:27.000,294,11019828,12365,0,1761044246,13006.130815429999,38.1871810800003,53347.5952608 2025-10-21,10:57:28.000,294,11019837,12205,0,1761044247,13006.124079119989,38.144886300004146,53347.53237672001 2025-10-21,10:57:29.000,294,11019832,12205,0,1761044248,13006.144288049989,38.19423020999966,53347.61622216 2025-10-21,10:57:30.000,294,11019876,12365,0,1761044249,13006.191442219999,38.11668977999943,53347.61622216 2025-10-21,10:57:31.000,294,11019819,12285,0,1761044250,13006.218387459994,38.102591520000715,53347.665132 2025-10-21,10:57:32.000,294,11019839,12485,0,1761044251,13006.24533269999,38.13078803999815,53347.658144880006 2025-10-21,10:57:33.000,294,11019853,12565,0,1761044252,13006.258805319994,38.095542390001356,53347.67211912 2025-10-21,10:57:34.000,294,11019817,12285,0,1761044253,13006.299223179994,38.109640650000074,53347.64417064 2025-10-21,10:57:35.000,294,11019851,12205,0,1761044254,13006.319432109995,38.095542390001356,53347.665132 2025-10-21,10:57:36.000,294,11019853,12605,0,1761044255,13006.30595948999,38.03914934999921,53347.5952608 2025-10-21,10:57:37.000,294,11019833,12325,0,1761044256,13006.299223179994,38.03210021999985,53347.63019640001 2025-10-21,10:57:38.000,294,11019801,12285,0,1761044257,13006.30595948999,38.03210021999985,53347.67211912 2025-10-21,10:57:39.000,294,11019842,12285,0,1761044258,13006.33290473,37.99685457000305,53347.72102896 2025-10-21,10:57:40.000,294,11019892,12325,0,1761044259,13006.35311366,37.94751066000026,53347.69308048 2025-10-21,10:57:41.000,294,11019840,12325,0,1761044260,13006.33290473,37.96160891999898,53347.67910624001 2025-10-21,10:57:42.000,294,11019830,12325,0,1761044261,13006.319432109995,37.95455978999962,53347.67211912 2025-10-21,10:57:43.000,294,11019812,12485,0,1761044262,13006.339641039995,37.90521588000411,53347.72102896 2025-10-21,10:57:44.000,294,11019861,12325,0,1761044263,13006.359849969995,37.89111761999811,53347.69308048 2025-10-21,10:57:45.000,294,11019835,12365,0,1761044264,13006.40700413999,37.8417737100026,53347.755964560005 2025-10-21,10:57:46.000,294,11019816,12485,0,1761044265,13006.359849969995,37.77833154000109,53347.67910624001 2025-10-21,10:57:47.000,294,11019825,12325,0,1761044266,13006.380058899995,37.76423328000237,53347.686093360004 2025-10-21,10:57:48.000,294,11019879,12445,0,1761044267,13006.40700413999,37.77128241000173,53347.76295168 2025-10-21,10:57:49.000,294,11019810,12045,0,1761044268,13006.380058899995,37.743085890004295,53347.76295168 2025-10-21,10:57:50.000,294,11019828,12245,0,1761044269,13006.420476759995,37.686692850002146,53347.63019640001 2025-10-21,10:57:51.000,294,11019836,12445,0,1761044270,13006.43394938,37.686692850002146,53347.686093360004 2025-10-21,10:57:52.000,294,11019873,12325,0,1761044271,13006.42721306999,37.61620155000128,53347.707054720006 2025-10-21,10:57:53.000,294,11019849,12285,0,1761044272,13006.45415831,37.63029981,53347.707054720006 2025-10-21,10:57:54.000,294,11019842,12285,0,1761044273,13006.49457617,37.60210329000256,53347.707054720006 2025-10-21,10:57:55.000,294,11019844,12365,0,1761044274,13006.52825771999,37.5950541600032,53347.755964560005 2025-10-21,10:57:56.000,294,11019827,12325,0,1761044275,13006.50804878999,37.55275937999977,53347.74199032 2025-10-21,10:57:57.000,294,11019841,12325,0,1761044276,13006.50804878999,37.53161199000169,53347.76295168 2025-10-21,10:57:58.000,294,11019850,12125,0,1761044277,13006.53499403,37.517513730002975,53347.67910624001 2025-10-21,10:57:59.000,294,11019855,12565,0,1761044278,13006.52825771999,37.4963663400049,53347.74199032 2025-10-21,10:58:00.000,294,11019840,12285,0,1761044279,13006.50804878999,37.48931720999826,53347.70006760001 2025-10-21,10:58:01.000,294,11019847,12285,0,1761044280,13006.50804878999,37.44702243000211,53347.72801608001 2025-10-21,10:58:02.000,294,11019839,12165,0,1761044281,13006.48783985999,37.461120690000826,53347.707054720006 2025-10-21,10:58:03.000,294,11019817,12445,0,1761044282,13006.481103549995,37.454071560001466,53347.76295168 2025-10-21,10:58:04.000,294,11019828,12285,0,1761044283,13006.44742199999,37.44702243000211,53347.71404184 2025-10-21,10:58:05.000,294,11019805,12365,0,1761044284,13006.44742199999,37.41882591000467,53347.71404184 2025-10-21,10:58:06.000,294,11019873,12405,0,1761044285,13006.43394938,37.43292417000339,53347.755964560005 2025-10-21,10:58:07.000,294,11019865,12525,0,1761044286,13006.400267829995,37.454071560001466,53347.76295168 2025-10-21,10:58:08.000,294,11019868,12645,0,1761044287,13006.37332259,37.41882591000467,53347.755964560005 2025-10-21,10:58:09.000,294,11019867,12445,0,1761044288,13006.38679520999,37.43997330000275,53347.7699388 2025-10-21,10:58:10.000,294,11019908,12485,0,1761044289,13006.359849969995,37.37653113000124,53347.79090016 2025-10-21,10:58:11.000,294,11019830,12325,0,1761044290,13006.32616841999,37.42587504000403,53347.7350032 2025-10-21,10:58:12.000,294,11019848,12245,0,1761044291,13006.33290473,37.3835802600006,53347.69308048 2025-10-21,10:58:13.000,294,11019805,12485,0,1761044292,13006.34637734999,37.36948200000188,53347.69308048 2025-10-21,10:58:14.000,294,11019831,12445,0,1761044293,13006.3126958,37.341285480004444,53347.665132 2025-10-21,10:58:15.000,294,11019877,12245,0,1761044294,13006.3126958,37.341285480004444,53347.74897744001 2025-10-21,10:58:16.000,294,11019818,12405,0,1761044295,13006.29248687,37.30603983000037,53347.707054720006 2025-10-21,10:58:17.000,294,11019832,12525,0,1761044296,13006.29248687,37.30603983000037,53347.72801608001 2025-10-21,10:58:18.000,294,11019828,12205,0,1761044297,13006.32616841999,37.284892440002295,53347.74897744001 2025-10-21,10:58:19.000,294,11019798,12205,0,1761044298,13006.29248687,37.26374505000422,53347.707054720006 2025-10-21,10:58:20.000,294,11019877,12405,0,1761044299,13006.32616841999,37.228499400000146,53347.665132 2025-10-21,10:58:21.000,294,11019820,12285,0,1761044300,13006.279014249994,37.20735201000207,53347.72801608001 2025-10-21,10:58:22.000,294,11019854,12325,0,1761044301,13006.29248687,37.228499400000146,53347.72801608001 2025-10-21,10:58:23.000,294,11019854,12125,0,1761044302,13006.299223179994,37.19325375000335,53347.72801608001 2025-10-21,10:58:24.000,294,11019853,12245,0,1761044303,13006.28575055999,37.14390984000056,53347.72801608001 2025-10-21,10:58:25.000,294,11019819,12565,0,1761044304,13006.29248687,37.172106359998,53347.72102896 2025-10-21,10:58:26.000,294,11019887,12405,0,1761044305,13006.29248687,37.12276245000248,53347.72801608001 2025-10-21,10:58:27.000,294,11019808,12325,0,1761044306,13006.3126958,37.12276245000248,53347.65115776001 2025-10-21,10:58:28.000,294,11019876,12285,0,1761044307,13006.27227794,37.108664190003765,53347.71404184 2025-10-21,10:58:29.000,294,11019860,12285,0,1761044308,13006.27227794,37.08046766999905,53347.71404184 2025-10-21,10:58:30.000,294,11019838,12405,0,1761044309,13006.26554162999,37.066369410000334,53347.686093360004 2025-10-21,10:58:31.000,294,11019929,12325,0,1761044310,13006.27227794,37.066369410000334,53347.67910624001 2025-10-21,10:58:32.000,294,11019885,12205,0,1761044311,13006.26554162999,37.066369410000334,53347.72102896 2025-10-21,10:58:33.000,294,11019842,12285,0,1761044312,13006.24533269999,37.0381728900029,53347.67910624001 2025-10-21,10:58:34.000,294,11019835,12365,0,1761044313,13006.22512376999,37.0381728900029,53347.67211912 2025-10-21,10:58:35.000,294,11019859,12245,0,1761044314,13006.191442219999,37.04522202000226,53347.665132 2025-10-21,10:58:36.000,294,11019882,12285,0,1761044315,13006.171233289999,37.02407463000418,53347.707054720006 2025-10-21,10:58:37.000,294,11019827,12325,0,1761044316,13006.137551739994,37.01702550000482,53347.67910624001 2025-10-21,10:58:38.000,294,11019868,12205,0,1761044317,13006.110606499999,36.98882898000011,53347.67910624001 2025-10-21,10:58:39.000,294,11019836,12365,0,1761044318,13006.124079119989,36.97473072000139,53347.665132 2025-10-21,10:58:40.000,294,11019807,12365,0,1761044319,13006.110606499999,36.98882898000011,53347.70006760001 2025-10-21,10:58:41.000,294,11019880,12285,0,1761044320,13006.103870189989,36.96768159000203,53347.665132 2025-10-21,10:58:42.000,294,11019823,12325,0,1761044321,13006.083661259989,36.98882898000011,53347.686093360004 2025-10-21,10:58:43.000,294,11019789,12205,0,1761044322,13006.056716019993,36.94653420000395,53347.665132 2025-10-21,10:58:44.000,294,11019867,12445,0,1761044323,13006.009561849998,36.939485070004594,53347.62320928 2025-10-21,10:58:45.000,294,11019879,12485,0,1761044324,13006.056716019993,36.9253868099986,53347.65115776001 2025-10-21,10:58:46.000,294,11019897,12405,0,1761044325,13006.049979709998,36.9253868099986,53347.67211912 2025-10-21,10:58:47.000,294,11019849,12525,0,1761044326,13006.043243399989,36.89719029000116,53347.58128656001 2025-10-21,10:58:48.000,294,11019843,12325,0,1761044327,13006.049979709998,36.90423942000052,53347.60923504001 2025-10-21,10:58:49.000,294,11019820,12285,0,1761044328,13006.016298159993,36.890141160001804,53347.63019640001 2025-10-21,10:58:50.000,294,11019842,12245,0,1761044329,13005.996089229993,36.890141160001804,53347.5952608 2025-10-21,10:58:51.000,294,11019813,12405,0,1761044330,13005.955671369993,36.84784637999837,53347.5952608 2025-10-21,10:58:52.000,294,11019858,12285,0,1761044331,13005.928726129998,36.833748119999655,53347.56032520001 2025-10-21,10:58:53.000,294,11019806,12205,0,1761044332,13005.942198749988,36.80555160000222,53347.56731232 2025-10-21,10:58:54.000,294,11019828,12325,0,1761044333,13005.915253509993,36.79850247000286,53347.53237672001 2025-10-21,10:58:55.000,294,11019828,12445,0,1761044334,13005.895044579993,36.77735508000478,53347.50442824 2025-10-21,10:58:56.000,294,11019879,12485,0,1761044335,13005.874835649993,36.770305949998146,53347.539363840006 2025-10-21,10:58:57.000,294,11019893,12085,0,1761044336,13005.841154100002,36.76325681999879,53347.5253896 2025-10-21,10:58:58.000,294,11019862,12165,0,1761044337,13005.827681479997,36.74915856000007,53347.53237672001 2025-10-21,10:58:59.000,294,11019875,12325,0,1761044338,13005.787263619997,36.77735508000478,53347.56032520001 2025-10-21,10:59:00.000,294,11019848,12365,0,1761044339,13005.767054689997,36.76325681999879,53347.4555184 2025-10-21,10:59:01.000,294,11019874,12245,0,1761044340,13005.726636829997,36.77735508000478,53347.469492640004 2025-10-21,10:59:02.000,294,11019902,12285,0,1761044341,13005.699691590002,36.74915856000007,53347.44154416001 2025-10-21,10:59:03.000,294,11019881,12525,0,1761044342,13005.686218969997,36.79850247000286,53347.47647976 2025-10-21,10:59:04.000,294,11019893,12325,0,1761044343,13005.612119559992,36.81260073000158,53347.46250552001 2025-10-21,10:59:05.000,294,11019901,12325,0,1761044344,13005.612119559992,36.78440421000414,53347.47647976 2025-10-21,10:59:06.000,294,11019886,12365,0,1761044345,13005.585174319996,36.79850247000286,53347.490454000006 2025-10-21,10:59:07.000,294,11019846,12405,0,1761044346,13005.578438010001,36.84784637999837,53347.469492640004 2025-10-21,10:59:08.000,294,11019875,12405,0,1761044347,13005.564965389996,36.84784637999837,53347.50442824 2025-10-21,10:59:09.000,294,11019880,12405,0,1761044348,13005.524547529996,36.84784637999837,53347.4555184 2025-10-21,10:59:10.000,294,11019822,12245,0,1761044349,13005.524547529996,36.883092030002445,53347.469492640004 2025-10-21,10:59:11.000,294,11019829,12405,0,1761044350,13005.504338599996,36.876042900003085,53347.44853128 2025-10-21,10:59:12.000,294,11019873,12365,0,1761044351,13005.41676657,36.89719029000116,53347.3856472 2025-10-21,10:59:13.000,294,11019839,12365,0,1761044352,13005.41003025999,36.90423942000052,53347.43455704 2025-10-21,10:59:14.000,294,11019859,12165,0,1761044353,13005.41003025999,36.89719029000116,53347.420582800005 2025-10-21,10:59:15.000,294,11019883,12405,0,1761044354,13005.362876089996,36.89719029000116,53347.39962144 2025-10-21,10:59:16.000,294,11019838,12325,0,1761044355,13005.32919453999,36.91128854999988,53347.43455704 2025-10-21,10:59:17.000,294,11019859,12285,0,1761044356,13005.34940346999,36.939485070004594,53347.35769872 2025-10-21,10:59:18.000,294,11019855,12285,0,1761044357,13005.29551299,36.890141160001804,53347.3856472 2025-10-21,10:59:19.000,294,11019890,12285,0,1761044358,13005.31572192,36.93243593999796,53347.34372448001 2025-10-21,10:59:20.000,294,11019883,12525,0,1761044359,13005.28877667999,36.93243593999796,53347.37866008 2025-10-21,10:59:21.000,294,11019854,12405,0,1761044360,13005.31572192,36.9253868099986,53347.31577600001 2025-10-21,10:59:22.000,294,11019859,12565,0,1761044361,13005.28877667999,36.96768159000203,53347.3856472 2025-10-21,10:59:23.000,294,11019799,12245,0,1761044362,13005.261831439995,36.93243593999796,53347.34372448001 2025-10-21,10:59:24.000,294,11019859,12405,0,1761044363,13005.22814988999,36.97473072000139,53347.34372448001 2025-10-21,10:59:25.000,294,11019863,12565,0,1761044364,13005.261831439995,36.94653420000395,53347.34372448001 2025-10-21,10:59:26.000,294,11019813,12485,0,1761044365,13005.21467727,36.97473072000139,53347.36468584001 2025-10-21,10:59:27.000,294,11019830,12205,0,1761044366,13005.241622509995,37.002927239998826,53347.371672960006 2025-10-21,10:59:28.000,294,11019863,12325,0,1761044367,13005.19446834,36.96768159000203,53347.350711600004 2025-10-21,10:59:29.000,294,11019820,12245,0,1761044368,13005.201204649995,37.01702550000482,53347.35769872 2025-10-21,10:59:30.000,294,11019881,12285,0,1761044369,13005.21467727,36.99587810999947,53347.34372448001 2025-10-21,10:59:31.000,294,11019896,12445,0,1761044370,13005.19446834,36.99587810999947,53347.3856472 2025-10-21,10:59:32.000,294,11019841,12205,0,1761044371,13005.22814988999,36.99587810999947,53347.371672960006 2025-10-21,10:59:33.000,294,11019829,12525,0,1761044372,13005.24835881999,37.002927239998826,53347.33673736 2025-10-21,10:59:34.000,294,11019835,12245,0,1761044373,13005.221413579995,36.96768159000203,53347.26686616 2025-10-21,10:59:35.000,294,11019855,12205,0,1761044374,13005.2348862,37.04522202000226,53347.350711600004 2025-10-21,10:59:36.000,294,11019863,12205,0,1761044375,13005.24835881999,37.059320280000975,53347.32975024 2025-10-21,10:59:37.000,294,11019863,12245,0,1761044376,13005.25509513,37.01702550000482,53347.33673736 2025-10-21,10:59:38.000,294,11019866,12285,0,1761044377,13005.27530406,37.04522202000226,53347.350711600004 2025-10-21,10:59:39.000,294,11019859,12325,0,1761044378,13005.25509513,37.066369410000334,53347.35769872 2025-10-21,10:59:40.000,294,11019866,12365,0,1761044379,13005.241622509995,37.01702550000482,53347.32975024 2025-10-21,10:59:41.000,294,11019819,12285,0,1761044380,13005.28877667999,37.04522202000226,53347.33673736 2025-10-21,10:59:42.000,294,11019842,12325,0,1761044381,13005.302249299995,37.03112376000354,53347.37866008 2025-10-21,10:59:43.000,294,11019843,12445,0,1761044382,13005.282040369995,37.01702550000482,53347.32975024 2025-10-21,10:59:44.000,294,11019836,12205,0,1761044383,13005.282040369995,37.02407463000418,53347.350711600004 2025-10-21,10:59:45.000,294,11019841,12325,0,1761044384,13005.25509513,37.02407463000418,53347.420582800005 2025-10-21,10:59:46.000,294,11019876,12645,0,1761044385,13005.261831439995,37.002927239998826,53347.39263432001 2025-10-21,10:59:47.000,294,11019853,12325,0,1761044386,13005.282040369995,37.01702550000482,53347.39263432001 2025-10-21,10:59:48.000,294,11019913,12205,0,1761044387,13005.26856774999,37.002927239998826,53347.41359568001 2025-10-21,10:59:49.000,294,11019848,12605,0,1761044388,13005.25509513,37.059320280000975,53347.39263432001 2025-10-21,10:59:50.000,294,11019852,12405,0,1761044389,13005.241622509995,37.009976369998185,53347.39962144 2025-10-21,10:59:51.000,294,11019815,12325,0,1761044390,13005.24835881999,37.0381728900029,53347.371672960006 2025-10-21,10:59:52.000,294,11019839,12325,0,1761044391,13005.2348862,37.02407463000418,53347.371672960006 2025-10-21,10:59:53.000,294,11019855,12365,0,1761044392,13005.25509513,37.03112376000354,53347.37866008 2025-10-21,10:59:54.000,294,11019874,12445,0,1761044393,13005.22814988999,36.99587810999947,53347.371672960006 2025-10-21,10:59:55.000,294,11019824,12245,0,1761044394,13005.2348862,37.01702550000482,53347.44154416001 2025-10-21,10:59:56.000,294,11019846,12645,0,1761044395,13005.2348862,36.99587810999947,53347.420582800005 2025-10-21,10:59:57.000,294,11019864,12085,0,1761044396,13005.25509513,37.04522202000226,53347.4555184 2025-10-21,10:59:58.000,294,11019884,12205,0,1761044397,13005.21467727,37.0381728900029,53347.420582800005 2025-10-21,10:59:59.000,294,11019844,12125,0,1761044398,13005.20794095999,37.03112376000354,53347.44853128 2025-10-21,11:00:00.000,294,11019819,12165,0,1761044399,13005.17425941,37.03112376000354,53347.43455704 2025-10-21,11:00:01.000,294,11019825,12605,0,1761044400,13005.180995719995,37.01702550000482,53347.4555184 2025-10-21,11:00:02.000,294,11019852,12165,0,1761044401,13005.160786789995,37.02407463000418,53347.47647976 2025-10-21,11:00:03.000,294,11019849,12325,0,1761044402,13005.19446834,37.04522202000226,53347.3856472 2025-10-21,11:00:04.000,294,11019858,12325,0,1761044403,13005.18773202999,37.052271150001616,53347.44853128 2025-10-21,11:00:05.000,294,11019859,12205,0,1761044404,13005.14731416999,37.066369410000334,53347.4555184 2025-10-21,11:00:06.000,294,11019858,12525,0,1761044405,13005.160786789995,37.052271150001616,53347.41359568001 2025-10-21,11:00:07.000,294,11019886,12365,0,1761044406,13005.160786789995,37.066369410000334,53347.49744112 2025-10-21,11:00:08.000,294,11019838,12285,0,1761044407,13005.17425941,37.066369410000334,53347.4555184 2025-10-21,11:00:09.000,294,11019873,12405,0,1761044408,13005.19446834,37.04522202000226,53347.43455704 2025-10-21,11:00:10.000,294,11019809,12365,0,1761044409,13005.20794095999,37.059320280000975,53347.44154416001 2025-10-21,11:00:11.000,294,11019846,12405,0,1761044410,13005.18773202999,37.059320280000975,53347.43455704 2025-10-21,11:00:12.000,294,11019887,12205,0,1761044411,13005.18773202999,37.066369410000334,53347.4555184 2025-10-21,11:00:13.000,294,11019858,12285,0,1761044412,13005.160786789995,37.09456592999777,53347.46250552001 2025-10-21,11:00:14.000,294,11019817,12125,0,1761044413,13005.14731416999,37.08046766999905,53347.46250552001 2025-10-21,11:00:15.000,294,11019827,12405,0,1761044414,13005.10689630999,37.08751679999841,53347.42756992 2025-10-21,11:00:16.000,294,11019887,12285,0,1761044415,13005.15405048,37.1368607100012,53347.43455704 2025-10-21,11:00:17.000,294,11019844,12125,0,1761044416,13005.15405048,37.101615060004406,53347.4555184 2025-10-21,11:00:18.000,294,11019852,12325,0,1761044417,13005.13384155,37.1368607100012,53347.50442824 2025-10-21,11:00:19.000,294,11019873,12205,0,1761044418,13005.10689630999,37.09456592999777,53347.55333808 2025-10-21,11:00:20.000,294,11019862,12525,0,1761044419,13005.12710523999,37.1368607100012,53347.518402480004 2025-10-21,11:00:21.000,294,11019912,12245,0,1761044420,13005.12710523999,37.115713320003124,53347.44853128 2025-10-21,11:00:22.000,294,11019872,12245,0,1761044421,13005.100159999995,37.172106359998,53347.5253896 2025-10-21,11:00:23.000,294,11019873,12405,0,1761044422,13005.12710523999,37.12276245000248,53347.51141536001 2025-10-21,11:00:24.000,294,11019836,12365,0,1761044423,13005.09342369,37.12276245000248,53347.44853128 2025-10-21,11:00:25.000,294,11019869,12485,0,1761044424,13005.14731416999,37.12981158000184,53347.5253896 2025-10-21,11:00:26.000,294,11019829,12285,0,1761044425,13005.160786789995,37.12981158000184,53347.51141536001 2025-10-21,11:00:27.000,294,11019849,12445,0,1761044426,13005.19446834,37.12276245000248,53347.518402480004 2025-10-21,11:00:28.000,294,11019880,12445,0,1761044427,13005.18773202999,37.16505722999864,53347.539363840006 2025-10-21,11:00:29.000,294,11019859,12285,0,1761044428,13005.19446834,37.15800809999928,53347.56032520001 2025-10-21,11:00:30.000,294,11019890,12485,0,1761044429,13005.16752309999,37.12981158000184,53347.539363840006 2025-10-21,11:00:31.000,294,11019865,12405,0,1761044430,13005.160786789995,37.16505722999864,53347.55333808 2025-10-21,11:00:32.000,294,11019885,12285,0,1761044431,13005.180995719995,37.20030288000271,53347.518402480004 2025-10-21,11:00:33.000,294,11019890,12285,0,1761044432,13005.201204649995,37.17915549000463,53347.5952608 2025-10-21,11:00:34.000,294,11019853,12245,0,1761044433,13005.21467727,37.17915549000463,53347.54635096 2025-10-21,11:00:35.000,294,11019878,12205,0,1761044434,13005.22814988999,37.20030288000271,53347.518402480004 2025-10-21,11:00:36.000,294,11019873,12245,0,1761044435,13005.261831439995,37.20030288000271,53347.490454000006 2025-10-21,11:00:37.000,294,11019855,12325,0,1761044436,13005.2348862,37.21440114000143,53347.53237672001 2025-10-21,11:00:38.000,294,11019895,12405,0,1761044437,13005.261831439995,37.22145027000079,53347.54635096 2025-10-21,11:00:39.000,294,11019824,12245,0,1761044438,13005.241622509995,37.24964678999822,53347.56032520001 2025-10-21,11:00:40.000,294,11019870,12245,0,1761044439,13005.24835881999,37.20735201000207,53347.539363840006 2025-10-21,11:00:41.000,294,11019898,12125,0,1761044440,13005.24835881999,37.242597659998864,53347.55333808 2025-10-21,11:00:42.000,294,11019867,12325,0,1761044441,13005.241622509995,37.24964678999822,53347.60224792 2025-10-21,11:00:43.000,294,11019876,12325,0,1761044442,13005.24835881999,37.242597659998864,53347.60923504001 2025-10-21,11:00:44.000,294,11019867,12325,0,1761044443,13005.282040369995,37.25669592000486,53347.588273680005 2025-10-21,11:00:45.000,294,11019834,12325,0,1761044444,13005.26856774999,37.284892440002295,53347.588273680005 2025-10-21,11:00:46.000,294,11019838,12325,0,1761044445,13005.302249299995,37.235548529999505,53347.62320928 2025-10-21,11:00:47.000,294,11019896,12245,0,1761044446,13005.31572192,37.27079418000358,53347.61622216 2025-10-21,11:00:48.000,294,11019858,12245,0,1761044447,13005.322458229995,37.25669592000486,53347.62320928 2025-10-21,11:00:49.000,294,11019892,12285,0,1761044448,13005.34940346999,37.26374505000422,53347.665132 2025-10-21,11:00:50.000,294,11019888,12245,0,1761044449,13005.36961239999,37.24964678999822,53347.637183520004 2025-10-21,11:00:51.000,294,11019833,12285,0,1761044450,13005.35613978,37.26374505000422,53347.67211912 2025-10-21,11:00:52.000,294,11019883,12365,0,1761044451,13005.37634871,37.22145027000079,53347.63019640001 2025-10-21,11:00:53.000,294,11019877,12405,0,1761044452,13005.4369755,37.27079418000358,53347.658144880006 2025-10-21,11:00:54.000,294,11019856,12485,0,1761044453,13005.4369755,37.27079418000358,53347.686093360004 2025-10-21,11:00:55.000,294,11019858,12485,0,1761044454,13005.403293949996,37.25669592000486,53347.65115776001 2025-10-21,11:00:56.000,294,11019884,12125,0,1761044455,13005.430239189991,37.235548529999505,53347.67910624001 2025-10-21,11:00:57.000,294,11019860,12405,0,1761044456,13005.443711809996,37.235548529999505,53347.665132 2025-10-21,11:00:58.000,294,11019817,12325,0,1761044457,13005.470657049991,37.25669592000486,53347.637183520004 2025-10-21,11:00:59.000,294,11019889,12125,0,1761044458,13005.504338599996,37.24964678999822,53347.72102896 2025-10-21,11:01:00.000,294,11019859,12405,0,1761044459,13005.511074909991,37.26374505000422,53347.71404184 2025-10-21,11:01:01.000,294,11019846,12285,0,1761044460,13005.524547529996,37.277843310002936,53347.69308048 2025-10-21,11:01:02.000,294,11019836,12165,0,1761044461,13005.544756459996,37.29899070000101,53347.74897744001 2025-10-21,11:01:03.000,294,11019867,12525,0,1761044462,13005.544756459996,37.291941570001654,53347.71404184 2025-10-21,11:01:04.000,294,11019865,12085,0,1761044463,13005.591910629992,37.32013808999909,53347.76295168 2025-10-21,11:01:05.000,294,11019864,12085,0,1761044464,13005.558229080001,37.31308895999973,53347.71404184 2025-10-21,11:01:06.000,294,11019879,12365,0,1761044465,13005.612119559992,37.30603983000037,53347.72801608001 2025-10-21,11:01:07.000,294,11019845,12285,0,1761044466,13005.585174319996,37.35538374000316,53347.74199032 2025-10-21,11:01:08.000,294,11019892,12285,0,1761044467,13005.612119559992,37.33423634999781,53347.76295168 2025-10-21,11:01:09.000,294,11019880,12325,0,1761044468,13005.672746349992,37.3483346100038,53347.825835760006 2025-10-21,11:01:10.000,294,11019861,12365,0,1761044469,13005.632328489992,37.341285480004444,53347.707054720006 2025-10-21,11:01:11.000,294,11019879,12405,0,1761044470,13005.645801109997,37.36243287000252,53347.79788728001 2025-10-21,11:01:12.000,294,11019857,12365,0,1761044471,13005.645801109997,37.36948200000188,53347.79090016 2025-10-21,11:01:13.000,294,11019913,12365,0,1761044472,13005.679482660002,37.37653113000124,53347.83282288 2025-10-21,11:01:14.000,294,11019863,12125,0,1761044473,13005.666010039997,37.40472764999868,53347.81186152 2025-10-21,11:01:15.000,294,11019846,12565,0,1761044474,13005.706427899997,37.37653113000124,53347.81186152 2025-10-21,11:01:16.000,294,11019844,12365,0,1761044475,13005.740109450002,37.36948200000188,53347.79090016 2025-10-21,11:01:17.000,294,11019871,12245,0,1761044476,13005.733373139992,37.3835802600006,53347.804874400004 2025-10-21,11:01:18.000,294,11019901,12405,0,1761044477,13005.672746349992,37.43292417000339,53347.804874400004 2025-10-21,11:01:19.000,294,11019857,12525,0,1761044478,13005.672746349992,37.411776779998036,53347.853784240004 2025-10-21,11:01:20.000,294,11019877,12525,0,1761044479,13005.692955279992,37.41882591000467,53347.825835760006 2025-10-21,11:01:21.000,294,11019890,12365,0,1761044480,13005.666010039997,37.454071560001466,53347.86077136 2025-10-21,11:01:22.000,294,11019869,12445,0,1761044481,13005.672746349992,37.468169820000185,53347.90269408 2025-10-21,11:01:23.000,294,11019842,12445,0,1761044482,13005.679482660002,37.475218949999544,53347.9096812 2025-10-21,11:01:24.000,294,11019898,12325,0,1761044483,13005.692955279992,37.503415470004256,53347.86077136 2025-10-21,11:01:25.000,294,11019883,12285,0,1761044484,13005.686218969997,37.475218949999544,53347.88173272 2025-10-21,11:01:26.000,294,11019847,12405,0,1761044485,13005.666010039997,37.510464600003615,53347.86077136 2025-10-21,11:01:27.000,294,11019922,12245,0,1761044486,13005.672746349992,37.42587504000403,53347.874745600006 2025-10-21,11:01:28.000,294,11019884,12125,0,1761044487,13005.713164209992,37.461120690000826,53347.90269408 2025-10-21,11:01:29.000,294,11019867,12285,0,1761044488,13005.699691590002,37.39767851999932,53347.88173272 2025-10-21,11:01:30.000,294,11019873,12285,0,1761044489,13005.692955279992,37.43997330000275,53347.86077136 2025-10-21,11:01:31.000,294,11019881,12285,0,1761044490,13005.740109450002,37.43997330000275,53347.853784240004 2025-10-21,11:01:32.000,294,11019839,12405,0,1761044491,13005.699691590002,37.461120690000826,53347.84679712001 2025-10-21,11:01:33.000,294,11019866,12725,0,1761044492,13005.726636829997,37.475218949999544,53347.9096812 2025-10-21,11:01:34.000,294,11019901,12485,0,1761044493,13005.740109450002,37.461120690000826,53347.853784240004 2025-10-21,11:01:35.000,294,11019877,12125,0,1761044494,13005.753582069992,37.43997330000275,53347.89570696001 2025-10-21,11:01:36.000,294,11019817,12365,0,1761044495,13005.746845759997,37.454071560001466,53347.90269408 2025-10-21,11:01:37.000,294,11019921,12245,0,1761044496,13005.793999929992,37.475218949999544,53347.923655440005 2025-10-21,11:01:38.000,294,11019891,12405,0,1761044497,13005.726636829997,37.461120690000826,53347.874745600006 2025-10-21,11:01:39.000,294,11019865,12445,0,1761044498,13005.740109450002,37.468169820000185,53347.89570696001 2025-10-21,11:01:40.000,294,11019895,12125,0,1761044499,13005.773790999992,37.468169820000185,53347.923655440005 2025-10-21,11:01:41.000,294,11019895,12285,0,1761044500,13005.753582069992,37.4822680799989,53347.91666832001 2025-10-21,11:01:42.000,294,11019933,12205,0,1761044501,13005.746845759997,37.4822680799989,53347.923655440005 2025-10-21,11:01:43.000,294,11019851,12605,0,1761044502,13005.807472549997,37.4963663400049,53348.00750088 2025-10-21,11:01:44.000,294,11019906,12165,0,1761044503,13005.800736240002,37.510464600003615,53347.93762968 2025-10-21,11:01:45.000,294,11019844,12285,0,1761044504,13005.773790999992,37.53866112000105,53347.923655440005 2025-10-21,11:01:46.000,294,11019858,12565,0,1761044505,13005.787263619997,37.510464600003615,53347.972565280004 2025-10-21,11:01:47.000,294,11019881,12125,0,1761044506,13005.767054689997,37.53161199000169,53347.96557816001 2025-10-21,11:01:48.000,294,11019891,12405,0,1761044507,13005.773790999992,37.53866112000105,53347.90269408 2025-10-21,11:01:49.000,294,11019867,12405,0,1761044508,13005.753582069992,37.55980850999913,53347.98653952001 2025-10-21,11:01:50.000,294,11019839,12165,0,1761044509,13005.767054689997,37.53866112000105,53347.972565280004 2025-10-21,11:01:51.000,294,11019826,12285,0,1761044510,13005.793999929992,37.517513730002975,53347.9795524 2025-10-21,11:01:52.000,294,11019887,12485,0,1761044511,13005.773790999992,37.503415470004256,53347.93064256 2025-10-21,11:01:53.000,294,11019886,12325,0,1761044512,13005.820945170002,37.524562860002334,53347.993526640006 2025-10-21,11:01:54.000,294,11019947,12405,0,1761044513,13005.780527310002,37.55275937999977,53347.94461680001 2025-10-21,11:01:55.000,294,11019898,12365,0,1761044514,13005.807472549997,37.55275937999977,53347.993526640006 2025-10-21,11:01:56.000,294,11019856,12165,0,1761044515,13005.793999929992,37.517513730002975,53347.9795524 2025-10-21,11:01:57.000,294,11019878,12205,0,1761044516,13005.787263619997,37.517513730002975,53347.972565280004 2025-10-21,11:01:58.000,294,11019874,12205,0,1761044517,13005.787263619997,37.517513730002975,53348.00051376 2025-10-21,11:01:59.000,294,11019887,12765,0,1761044518,13005.787263619997,37.524562860002334,53347.923655440005 2025-10-21,11:02:00.000,294,11019898,12525,0,1761044519,13005.793999929992,37.524562860002334,53347.98653952001 2025-10-21,11:02:01.000,294,11019928,12045,0,1761044520,13005.807472549997,37.4963663400049,53347.94461680001 2025-10-21,11:02:02.000,294,11019901,12325,0,1761044521,13005.841154100002,37.517513730002975,53347.96557816001 2025-10-21,11:02:03.000,294,11019912,12045,0,1761044522,13005.861363030002,37.524562860002334,53347.93762968 2025-10-21,11:02:04.000,294,11019910,12325,0,1761044523,13005.881571960002,37.53161199000169,53347.93064256 2025-10-21,11:02:05.000,294,11019882,12245,0,1761044524,13005.881571960002,37.53866112000105,53347.90269408 2025-10-21,11:02:06.000,294,11019866,12405,0,1761044525,13005.895044579993,37.53161199000169,53347.95160392 2025-10-21,11:02:07.000,294,11019896,12365,0,1761044526,13005.915253509993,37.517513730002975,53347.95160392 2025-10-21,11:02:08.000,294,11019886,12325,0,1761044527,13005.928726129998,37.53866112000105,53347.9795524 2025-10-21,11:02:09.000,294,11019884,12485,0,1761044528,13005.942198749988,37.53161199000169,53347.95160392 2025-10-21,11:02:10.000,294,11019872,12525,0,1761044529,13005.969143989998,37.53161199000169,53347.972565280004 2025-10-21,11:02:11.000,294,11019920,12165,0,1761044530,13005.982616609988,37.517513730002975,53347.95859104 2025-10-21,11:02:12.000,294,11019895,12285,0,1761044531,13005.996089229993,37.55275937999977,53347.9795524 2025-10-21,11:02:13.000,294,11019897,12445,0,1761044532,13006.002825539988,37.57390676999785,53347.95160392 2025-10-21,11:02:14.000,294,11019869,12365,0,1761044533,13006.036507089993,37.55275937999977,53347.98653952001 2025-10-21,11:02:15.000,294,11019887,12125,0,1761044534,13006.029770779998,37.53866112000105,53347.9795524 2025-10-21,11:02:16.000,294,11019873,12205,0,1761044535,13006.063452329989,37.58095590000448,53348.021475120004 2025-10-21,11:02:17.000,294,11019894,12245,0,1761044536,13005.975880299993,37.56685763999849,53347.9795524 2025-10-21,11:02:18.000,294,11019908,12325,0,1761044537,13006.002825539988,37.57390676999785,53347.993526640006 2025-10-21,11:02:19.000,294,11019875,12445,0,1761044538,13006.016298159993,37.60210329000256,53348.021475120004 2025-10-21,11:02:20.000,294,11019902,12445,0,1761044539,13006.009561849998,37.57390676999785,53348.02846224 2025-10-21,11:02:21.000,294,11019897,12125,0,1761044540,13006.009561849998,37.57390676999785,53348.021475120004 2025-10-21,11:02:22.000,294,11019858,12605,0,1761044541,13006.016298159993,37.60915242000192,53348.02846224 2025-10-21,11:02:23.000,294,11019886,12325,0,1761044542,13006.009561849998,37.5950541600032,53348.02846224 2025-10-21,11:02:24.000,294,11019868,12245,0,1761044543,13006.016298159993,37.60915242000192,53348.02846224 2025-10-21,11:02:25.000,294,11019925,12325,0,1761044544,13006.036507089993,37.60210329000256,53348.042436480006 2025-10-21,11:02:26.000,294,11019901,12485,0,1761044545,13006.043243399989,37.60915242000192,53348.07737208 2025-10-21,11:02:27.000,294,11019823,12365,0,1761044546,13006.002825539988,37.517513730002975,53348.021475120004 2025-10-21,11:02:28.000,294,11019906,12285,0,1761044547,13006.036507089993,37.54571025000041,53348.00750088 2025-10-21,11:02:29.000,294,11019916,12325,0,1761044548,13006.036507089993,37.55275937999977,53348.09833344 2025-10-21,11:02:30.000,294,11019924,12205,0,1761044549,13006.002825539988,37.55275937999977,53348.03544936001 2025-10-21,11:02:31.000,294,11019865,12325,0,1761044550,13006.043243399989,37.55980850999913,53348.03544936001 2025-10-21,11:02:32.000,294,11019891,12565,0,1761044551,13006.029770779998,37.53866112000105,53348.091346320005 2025-10-21,11:02:33.000,294,11019899,12325,0,1761044552,13006.002825539988,37.4963663400049,53348.00750088 2025-10-21,11:02:34.000,294,11019897,12205,0,1761044553,13006.029770779998,37.4963663400049,53348.07737208 2025-10-21,11:02:35.000,294,11019864,12525,0,1761044554,13006.043243399989,37.4963663400049,53348.07737208 2025-10-21,11:02:36.000,294,11019928,12285,0,1761044555,13006.043243399989,37.48931720999826,53348.042436480006 2025-10-21,11:02:37.000,294,11019871,12285,0,1761044556,13006.029770779998,37.44702243000211,53348.01448800001 2025-10-21,11:02:38.000,294,11019920,12485,0,1761044557,13006.070188639998,37.454071560001466,53348.0494236 2025-10-21,11:02:39.000,294,11019907,12325,0,1761044558,13006.043243399989,37.43292417000339,53347.972565280004 2025-10-21,11:02:40.000,294,11019879,12645,0,1761044559,13006.009561849998,37.39767851999932,53348.01448800001 2025-10-21,11:02:41.000,294,11019882,12325,0,1761044560,13006.016298159993,37.411776779998036,53348.042436480006 2025-10-21,11:02:42.000,294,11019879,12445,0,1761044561,13006.023034469988,37.39767851999932,53348.00750088 2025-10-21,11:02:43.000,294,11019881,12525,0,1761044562,13006.009561849998,37.3835802600006,53348.021475120004 2025-10-21,11:02:44.000,294,11019871,12325,0,1761044563,13006.016298159993,37.3835802600006,53347.9795524 2025-10-21,11:02:45.000,294,11019910,12405,0,1761044564,13006.023034469988,37.37653113000124,53348.00051376 2025-10-21,11:02:46.000,294,11019937,12445,0,1761044565,13005.982616609988,37.35538374000316,53347.96557816001 2025-10-21,11:02:47.000,294,11019879,12245,0,1761044566,13005.975880299993,37.36243287000252,53347.9795524 2025-10-21,11:02:48.000,294,11019906,12325,0,1761044567,13005.975880299993,37.37653113000124,53348.01448800001 2025-10-21,11:02:49.000,294,11019892,12165,0,1761044568,13005.948935059998,37.3835802600006,53347.94461680001 2025-10-21,11:02:50.000,294,11019895,12485,0,1761044569,13005.942198749988,37.37653113000124,53347.972565280004 2025-10-21,11:02:51.000,294,11019907,12365,0,1761044570,13005.962407679988,37.35538374000316,53347.98653952001 2025-10-21,11:02:52.000,294,11019885,12485,0,1761044571,13005.921989820003,37.3483346100038,53347.972565280004 2025-10-21,11:02:53.000,294,11019880,12405,0,1761044572,13005.921989820003,37.37653113000124,53347.94461680001 2025-10-21,11:02:54.000,294,11019901,12245,0,1761044573,13005.921989820003,37.33423634999781,53347.93064256 2025-10-21,11:02:55.000,294,11019873,12405,0,1761044574,13005.908517199998,37.32718721999845,53347.94461680001 2025-10-21,11:02:56.000,294,11019910,12125,0,1761044575,13005.895044579993,37.29899070000101,53347.90269408 2025-10-21,11:02:57.000,294,11019877,12325,0,1761044576,13005.888308269998,37.30603983000037,53347.972565280004 2025-10-21,11:02:58.000,294,11019843,12325,0,1761044577,13005.847890409997,37.284892440002295,53347.95160392 2025-10-21,11:02:59.000,294,11019873,12365,0,1761044578,13005.814208859993,37.30603983000037,53347.86775848001 2025-10-21,11:03:00.000,294,11019854,12405,0,1761044579,13005.847890409997,37.30603983000037,53347.88173272 2025-10-21,11:03:01.000,294,11019871,12365,0,1761044580,13005.807472549997,37.27079418000358,53347.923655440005 2025-10-21,11:03:02.000,294,11019883,12365,0,1761044581,13005.793999929992,37.291941570001654,53347.874745600006 2025-10-21,11:03:03.000,294,11019880,12205,0,1761044582,13005.780527310002,37.291941570001654,53347.88173272 2025-10-21,11:03:04.000,294,11019865,12165,0,1761044583,13005.753582069992,37.284892440002295,53347.89570696001 2025-10-21,11:03:05.000,294,11019858,12085,0,1761044584,13005.746845759997,37.32718721999845,53347.86077136 2025-10-21,11:03:06.000,294,11019874,12365,0,1761044585,13005.767054689997,37.284892440002295,53347.853784240004 2025-10-21,11:03:07.000,294,11019878,12325,0,1761044586,13005.713164209992,37.27079418000358,53347.81186152 2025-10-21,11:03:08.000,294,11019844,12445,0,1761044587,13005.746845759997,37.291941570001654,53347.86077136 2025-10-21,11:03:09.000,294,11019870,12245,0,1761044588,13005.719900520002,37.291941570001654,53347.79090016 2025-10-21,11:03:10.000,294,11019880,12405,0,1761044589,13005.679482660002,37.27079418000358,53347.81186152 2025-10-21,11:03:11.000,294,11019908,12285,0,1761044590,13005.679482660002,37.277843310002936,53347.84679712001 2025-10-21,11:03:12.000,294,11019873,12325,0,1761044591,13005.632328489992,37.277843310002936,53347.83981 2025-10-21,11:03:13.000,294,11019827,12245,0,1761044592,13005.666010039997,37.29899070000101,53347.7699388 2025-10-21,11:03:14.000,294,11019826,12285,0,1761044593,13005.625592179997,37.29899070000101,53347.79090016 2025-10-21,11:03:15.000,294,11019804,12205,0,1761044594,13005.618855870001,37.24964678999822,53347.7699388 2025-10-21,11:03:16.000,294,11019876,12325,0,1761044595,13005.618855870001,37.26374505000422,53347.755964560005 2025-10-21,11:03:17.000,294,11019840,12285,0,1761044596,13005.605383249997,37.25669592000486,53347.76295168 2025-10-21,11:03:18.000,294,11019864,12605,0,1761044597,13005.605383249997,37.21440114000143,53347.77692592001 2025-10-21,11:03:19.000,294,11019875,12565,0,1761044598,13005.598646940001,37.20030288000271,53347.7699388 2025-10-21,11:03:20.000,294,11019879,12205,0,1761044599,13005.564965389996,37.228499400000146,53347.7699388 2025-10-21,11:03:21.000,294,11019884,12285,0,1761044600,13005.544756459996,37.20735201000207,53347.70006760001 2025-10-21,11:03:32.000,294,11019833,12205,0,1761044611,13005.511074909991,37.21440114000143,53347.61622216 2025-10-21,11:03:33.000,294,11019823,12565,0,1761044612,13005.484129669996,37.22145027000079,53347.61622216 2025-10-21,11:03:34.000,294,11019790,12485,0,1761044613,13005.470657049991,37.17915549000463,53347.65115776001 2025-10-21,11:03:35.000,294,11019805,12485,0,1761044614,13005.45718443,37.242597659998864,53347.60923504001 2025-10-21,11:03:36.000,294,11019851,12245,0,1761044615,13005.470657049991,37.19325375000335,53347.61622216 2025-10-21,11:03:37.000,294,11019814,12285,0,1761044616,13005.470657049991,37.20735201000207,53347.57429944 2025-10-21,11:03:38.000,294,11019799,12565,0,1761044617,13005.490865979991,37.242597659998864,53347.60224792 2025-10-21,11:03:39.000,294,11019844,12285,0,1761044618,13005.497602290001,37.20735201000207,53347.55333808 2025-10-21,11:03:40.000,294,11019813,12405,0,1761044619,13005.497602290001,37.20735201000207,53347.588273680005 2025-10-21,11:03:41.000,294,11019825,12325,0,1761044620,13005.463920739996,37.20030288000271,53347.5952608 2025-10-21,11:03:42.000,294,11019822,12485,0,1761044621,13005.45718443,37.20030288000271,53347.56731232 2025-10-21,11:03:43.000,294,11019828,12325,0,1761044622,13005.4369755,37.172106359998,53347.56032520001 2025-10-21,11:03:44.000,294,11019797,12245,0,1761044623,13005.484129669996,37.172106359998,53347.58128656001 2025-10-21,11:03:45.000,294,11019820,12325,0,1761044624,13005.423502879996,37.16505722999864,53347.53237672001 2025-10-21,11:03:46.000,294,11019829,12405,0,1761044625,13005.470657049991,37.15095896999992,53347.490454000006 2025-10-21,11:03:47.000,294,11019837,12485,0,1761044626,13005.47739336,37.15095896999992,53347.51141536001 2025-10-21,11:03:48.000,294,11019796,12285,0,1761044627,13005.490865979991,37.15800809999928,53347.5253896 2025-10-21,11:03:49.000,294,11019830,12405,0,1761044628,13005.470657049991,37.12276245000248,53347.490454000006 2025-10-21,11:03:50.000,294,11019819,12525,0,1761044629,13005.470657049991,37.12981158000184,53347.518402480004 2025-10-21,11:03:51.000,294,11019853,12325,0,1761044630,13005.41003025999,37.101615060004406,53347.50442824 2025-10-21,11:03:52.000,294,11019847,12205,0,1761044631,13005.484129669996,37.08751679999841,53347.50442824 2025-10-21,11:03:53.000,294,11019835,12725,0,1761044632,13005.490865979991,37.09456592999777,53347.49744112 2025-10-21,11:03:54.000,294,11019847,12245,0,1761044633,13005.497602290001,37.09456592999777,53347.48346688001 2025-10-21,11:03:55.000,294,11019808,12525,0,1761044634,13005.484129669996,37.07341853999969,53347.490454000006 2025-10-21,11:03:56.000,294,11019817,12205,0,1761044635,13005.504338599996,37.04522202000226,53347.47647976 2025-10-21,11:03:57.000,294,11019822,12245,0,1761044636,13005.497602290001,37.03112376000354,53347.4555184 2025-10-21,11:03:58.000,294,11019858,12405,0,1761044637,13005.497602290001,37.059320280000975,53347.43455704 2025-10-21,11:03:59.000,294,11019837,12485,0,1761044638,13005.490865979991,37.08046766999905,53347.41359568001 2025-10-21,11:04:00.000,294,11019846,12285,0,1761044639,13005.517811220001,37.03112376000354,53347.48346688001 2025-10-21,11:04:01.000,294,11019849,12365,0,1761044640,13005.511074909991,37.052271150001616,53347.4555184 2025-10-21,11:04:02.000,294,11019817,12245,0,1761044641,13005.531283839991,37.09456592999777,53347.47647976 2025-10-21,11:04:03.000,294,11019868,12245,0,1761044642,13005.517811220001,37.0381728900029,53347.48346688001 2025-10-21,11:04:04.000,294,11019820,12565,0,1761044643,13005.511074909991,37.052271150001616,53347.50442824 2025-10-21,11:04:05.000,294,11019855,12445,0,1761044644,13005.524547529996,37.02407463000418,53347.50442824 2025-10-21,11:04:06.000,294,11019854,12205,0,1761044645,13005.47739336,37.07341853999969,53347.44853128 2025-10-21,11:04:07.000,294,11019827,12485,0,1761044646,13005.497602290001,37.04522202000226,53347.48346688001 2025-10-21,11:04:08.000,294,11019845,12285,0,1761044647,13005.463920739996,37.0381728900029,53347.46250552001 2025-10-21,11:04:09.000,294,11019826,12365,0,1761044648,13005.470657049991,37.0381728900029,53347.4555184 2025-10-21,11:04:10.000,294,11019838,12405,0,1761044649,13005.470657049991,37.009976369998185,53347.41359568001 2025-10-21,11:04:11.000,294,11019864,12325,0,1761044650,13005.423502879996,37.052271150001616,53347.47647976 2025-10-21,11:04:12.000,294,11019839,12285,0,1761044651,13005.41676657,37.0381728900029,53347.50442824 2025-10-21,11:04:13.000,294,11019823,12205,0,1761044652,13005.430239189991,37.052271150001616,53347.43455704 2025-10-21,11:04:14.000,294,11019893,12485,0,1761044653,13005.41676657,37.066369410000334,53347.44853128 2025-10-21,11:04:15.000,294,11019845,12365,0,1761044654,13005.36961239999,37.04522202000226,53347.44853128 2025-10-21,11:04:16.000,294,11019831,12565,0,1761044655,13005.36961239999,37.01702550000482,53347.47647976 2025-10-21,11:04:17.000,294,11019860,12245,0,1761044656,13005.36961239999,36.99587810999947,53347.44154416001 2025-10-21,11:04:18.000,294,11019860,12445,0,1761044657,13005.34940346999,36.98177985000075,53347.39263432001 2025-10-21,11:04:19.000,294,11019906,12285,0,1761044658,13005.35613978,37.01702550000482,53347.37866008 2025-10-21,11:04:20.000,294,11019864,12325,0,1761044659,13005.342667159995,37.01702550000482,53347.40660856 2025-10-21,11:04:21.000,294,11019878,12325,0,1761044660,13005.33593085,36.99587810999947,53347.41359568001 2025-10-21,11:04:22.000,294,11019807,12485,0,1761044661,13005.322458229995,36.99587810999947,53347.36468584001 2025-10-21,11:04:23.000,294,11019838,12325,0,1761044662,13005.302249299995,36.97473072000139,53347.371672960006 2025-10-21,11:04:24.000,294,11019864,12205,0,1761044663,13005.33593085,36.95358333000331,53347.39962144 2025-10-21,11:04:25.000,294,11019840,12325,0,1761044664,13005.29551299,36.98882898000011,53347.371672960006 2025-10-21,11:04:26.000,294,11019828,12165,0,1761044665,13005.27530406,36.90423942000052,53347.31577600001 2025-10-21,11:04:27.000,294,11019857,12325,0,1761044666,13005.302249299995,36.89719029000116,53347.37866008 2025-10-21,11:04:28.000,294,11019803,12285,0,1761044667,13005.28877667999,36.89719029000116,53347.322763120006 2025-10-21,11:04:29.000,294,11019873,12485,0,1761044668,13005.302249299995,36.91128854999988,53347.37866008 2025-10-21,11:04:30.000,294,11019871,12325,0,1761044669,13005.30898560999,36.90423942000052,53347.35769872 2025-10-21,11:04:31.000,294,11019858,12445,0,1761044670,13005.302249299995,36.890141160001804,53347.36468584001 2025-10-21,11:04:42.000,294,11019843,12405,0,1761044681,13005.282040369995,36.890141160001804,53347.2808404 2025-10-21,11:04:43.000,294,11019841,12645,0,1761044682,13005.261831439995,36.90423942000052,53347.2808404 2025-10-21,11:04:44.000,294,11019879,12285,0,1761044683,13005.261831439995,36.91833767999924,53347.28782752 2025-10-21,11:04:45.000,294,11019916,12285,0,1761044684,13005.26856774999,36.94653420000395,53347.252891920005 2025-10-21,11:04:46.000,294,11019870,12445,0,1761044685,13005.261831439995,36.91833767999924,53347.23891768 2025-10-21,11:04:47.000,294,11019876,12565,0,1761044686,13005.261831439995,36.9253868099986,53347.24590480001 2025-10-21,11:04:48.000,294,11019904,12405,0,1761044687,13005.27530406,36.9253868099986,53347.27385328001 2025-10-21,11:04:49.000,294,11019846,12405,0,1761044688,13005.26856774999,36.939485070004594,53347.22494344001 2025-10-21,11:04:50.000,294,11019884,12405,0,1761044689,13005.241622509995,36.890141160001804,53347.23193056 2025-10-21,11:04:51.000,294,11019850,12125,0,1761044690,13005.261831439995,36.89719029000116,53347.19699496001 2025-10-21,11:04:52.000,294,11019849,12365,0,1761044691,13005.21467727,36.90423942000052,53347.19000784 2025-10-21,11:04:53.000,294,11019857,12365,0,1761044692,13005.22814988999,36.868993770003726,53347.23193056 2025-10-21,11:04:54.000,294,11019888,12285,0,1761044693,13005.261831439995,36.90423942000052,53347.252891920005 2025-10-21,11:04:55.000,294,11019845,12245,0,1761044694,13005.21467727,36.90423942000052,53347.22494344001 2025-10-21,11:04:56.000,294,11019967,12405,0,1761044695,13005.20794095999,36.89719029000116,53347.203982080006 2025-10-21,11:04:57.000,294,11019915,12485,0,1761044696,13005.201204649995,36.883092030002445,53347.23193056 2025-10-21,11:04:58.000,294,11019891,12405,0,1761044697,13005.21467727,36.89719029000116,53347.19000784 2025-10-21,11:04:59.000,294,11019866,12365,0,1761044698,13005.180995719995,36.89719029000116,53347.17603360001 2025-10-21,11:05:00.000,294,11019904,12365,0,1761044699,13005.21467727,36.883092030002445,53347.17603360001 2025-10-21,11:05:01.000,294,11019874,12285,0,1761044700,13005.22814988999,36.868993770003726,53347.16904648 2025-10-21,11:05:02.000,294,11019878,12205,0,1761044701,13005.24835881999,36.890141160001804,53347.183020720004 2025-10-21,11:05:03.000,294,11019839,12325,0,1761044702,13005.24835881999,36.883092030002445,53347.22494344001 2025-10-21,11:05:04.000,294,11019892,12325,0,1761044703,13005.221413579995,36.890141160001804,53347.16205936 2025-10-21,11:05:05.000,294,11019849,12285,0,1761044704,13005.221413579995,36.868993770003726,53347.16205936 2025-10-21,11:05:06.000,294,11019831,12205,0,1761044705,13005.18773202999,36.876042900003085,53347.155072240006 2025-10-21,11:05:07.000,294,11019893,12405,0,1761044706,13005.19446834,36.883092030002445,53347.12712376001 2025-10-21,11:05:08.000,294,11019920,12405,0,1761044707,13005.19446834,36.9253868099986,53347.12712376001 2025-10-21,11:05:09.000,294,11019852,12245,0,1761044708,13005.21467727,36.91128854999988,53347.155072240006 2025-10-21,11:05:10.000,294,11019861,12365,0,1761044709,13005.21467727,36.91128854999988,53347.16904648 2025-10-21,11:05:11.000,294,11019810,12525,0,1761044710,13005.180995719995,36.9253868099986,53347.155072240006 2025-10-21,11:05:12.000,294,11019864,12325,0,1761044711,13005.17425941,36.93243593999796,53347.16904648 2025-10-21,11:05:13.000,294,11019854,12485,0,1761044712,13005.160786789995,36.91833767999924,53347.10616240001 2025-10-21,11:05:14.000,294,11019868,12485,0,1761044713,13005.180995719995,36.883092030002445,53347.11314952 2025-10-21,11:05:15.000,294,11019838,12525,0,1761044714,13005.201204649995,36.91128854999988,53347.134110880004 2025-10-21,11:05:16.000,294,11019812,12285,0,1761044715,13005.18773202999,36.883092030002445,53347.14808512001 2025-10-21,11:05:17.000,294,11019924,12445,0,1761044716,13005.160786789995,36.9253868099986,53347.12013664 2025-10-21,11:05:18.000,294,11019856,12325,0,1761044717,13005.18773202999,36.91128854999988,53347.141098 2025-10-21,11:05:19.000,294,11019875,12325,0,1761044718,13005.15405048,36.883092030002445,53347.10616240001 2025-10-21,11:05:20.000,294,11019852,12365,0,1761044719,13005.18773202999,36.90423942000052,53347.12712376001 2025-10-21,11:05:21.000,294,11019864,12285,0,1761044720,13005.15405048,36.883092030002445,53347.10616240001 2025-10-21,11:05:22.000,294,11019847,12325,0,1761044721,13005.12710523999,36.868993770003726,53347.085201040005 2025-10-21,11:05:23.000,294,11019831,12525,0,1761044722,13005.09342369,36.890141160001804,53347.07821392001 2025-10-21,11:05:24.000,294,11019897,12285,0,1761044723,13005.08668737999,36.90423942000052,53347.09917528 2025-10-21,11:05:25.000,294,11019852,12205,0,1761044724,13005.09342369,36.868993770003726,53347.07821392001 2025-10-21,11:05:26.000,294,11019893,12245,0,1761044725,13005.05300583,36.85489550999773,53347.085201040005 2025-10-21,11:05:27.000,294,11019867,12365,0,1761044726,13005.032796899999,36.826698990000295,53347.05725256001 2025-10-21,11:05:28.000,294,11019871,12405,0,1761044727,13005.02606058999,36.84784637999837,53347.06423968 2025-10-21,11:05:29.000,294,11019888,12405,0,1761044728,13004.958697489994,36.81260073000158,53347.02231696 2025-10-21,11:05:30.000,294,11019850,12485,0,1761044729,13004.992379039999,36.84784637999837,53346.99436848 2025-10-21,11:05:31.000,294,11019853,12365,0,1761044730,13004.951961179999,36.826698990000295,53346.99436848 2025-10-21,11:05:32.000,294,11019922,12365,0,1761044731,13004.992379039999,36.81260073000158,53346.99436848 2025-10-21,11:05:33.000,294,11019777,12405,0,1761044732,13004.951961179999,36.81260073000158,53346.97340712 2025-10-21,11:05:34.000,294,11019829,12325,0,1761044733,13004.931752249999,36.819649860000936,53346.987381360006 2025-10-21,11:05:35.000,294,11019823,12445,0,1761044734,13004.864389149989,36.80555160000222,53346.94545864 2025-10-21,11:05:36.000,294,11019854,12565,0,1761044735,13004.884598079989,36.78440421000414,53346.9314844 2025-10-21,11:05:37.000,294,11019829,12085,0,1761044736,13004.911543319999,36.77735508000478,53346.95943288001 2025-10-21,11:05:38.000,294,11019891,12205,0,1761044737,13004.871125459998,36.75620768999943,53346.90353592 2025-10-21,11:05:39.000,294,11019858,12325,0,1761044738,13004.864389149989,36.74210943000071,53346.917510160005 2025-10-21,11:05:40.000,294,11019848,12485,0,1761044739,13004.823971289989,36.72096204000263,53346.88257456 2025-10-21,11:05:41.000,294,11019884,12085,0,1761044740,13004.844180219989,36.73506030000135,53346.95244576 2025-10-21,11:05:42.000,294,11019908,12285,0,1761044741,13004.810498669998,36.706863780003914,53346.8965488 2025-10-21,11:05:43.000,294,11019881,12285,0,1761044742,13004.830707599998,36.69276551999792,53346.90353592 2025-10-21,11:05:44.000,294,11019917,12365,0,1761044743,13004.776817119993,36.68571638999856,53346.88956168001 2025-10-21,11:05:45.000,294,11019857,12325,0,1761044744,13004.790289739998,36.71391291000327,53346.92449728 2025-10-21,11:05:46.000,294,11019949,12365,0,1761044745,13004.783553429988,36.699814650004555,53346.88257456 2025-10-21,11:05:47.000,294,11019893,12325,0,1761044746,13004.749871879998,36.699814650004555,53346.85462608 2025-10-21,11:05:48.000,294,11019881,12285,0,1761044747,13004.749871879998,36.68571638999856,53346.78475488 2025-10-21,11:05:49.000,294,11019884,12285,0,1761044748,13004.722926639988,36.699814650004555,53346.819690480006 2025-10-21,11:05:50.000,294,11019883,12365,0,1761044749,13004.763344499988,36.68571638999856,53346.86161320001 2025-10-21,11:05:51.000,294,11019892,12365,0,1761044750,13004.756608189993,36.66456900000048,53346.79174200001 2025-10-21,11:05:52.000,294,11019857,12325,0,1761044751,13004.763344499988,36.68571638999856,53346.819690480006 2025-10-21,11:05:53.000,294,11019869,12405,0,1761044752,13004.770080809998,36.6786672599992,53346.868600320005 2025-10-21,11:05:54.000,294,11019855,12405,0,1761044753,13004.749871879998,36.68571638999856,53346.81270336001 2025-10-21,11:05:55.000,294,11019885,12285,0,1761044754,13004.756608189993,36.68571638999856,53346.798729120004 2025-10-21,11:05:56.000,294,11019858,12165,0,1761044755,13004.756608189993,36.699814650004555,53346.819690480006 2025-10-21,11:05:57.000,294,11019900,12325,0,1761044756,13004.736399259993,36.699814650004555,53346.76379352 2025-10-21,11:05:58.000,294,11019849,12285,0,1761044757,13004.743135569988,36.73506030000135,53346.77776776 2025-10-21,11:05:59.000,294,11019864,12285,0,1761044758,13004.716190329993,36.699814650004555,53346.798729120004 2025-10-21,11:06:00.000,294,11019893,12445,0,1761044759,13004.702717710003,36.72096204000263,53346.77078064001 2025-10-21,11:06:01.000,294,11019847,12205,0,1761044760,13004.648827229998,36.72096204000263,53346.7568064 2025-10-21,11:06:02.000,294,11019916,12205,0,1761044761,13004.628618299997,36.74210943000071,53346.72885792 2025-10-21,11:06:03.000,294,11019894,12485,0,1761044762,13004.628618299997,36.72096204000263,53346.74283216001 2025-10-21,11:06:04.000,294,11019881,12445,0,1761044763,13004.594936749992,36.72801117000199,53346.69392232001 2025-10-21,11:06:05.000,294,11019883,12285,0,1761044764,13004.635354609993,36.706863780003914,53346.74283216001 2025-10-21,11:06:06.000,294,11019877,12405,0,1761044765,13004.628618299997,36.74210943000071,53346.69392232001 2025-10-21,11:06:07.000,294,11019840,12245,0,1761044766,13004.615145679993,36.71391291000327,53346.76379352 2025-10-21,11:06:08.000,294,11019847,12325,0,1761044767,13004.635354609993,36.68571638999856,53346.70789656 2025-10-21,11:06:09.000,294,11019864,12485,0,1761044768,13004.561255200002,36.74210943000071,53346.70789656 2025-10-21,11:06:10.000,294,11019829,12565,0,1761044769,13004.574727819992,36.72096204000263,53346.71488368 2025-10-21,11:06:11.000,294,11019943,12205,0,1761044770,13004.554518889992,36.76325681999879,53346.73584504 2025-10-21,11:06:12.000,294,11019872,12285,0,1761044771,13004.534309959992,36.75620768999943,53346.72885792 2025-10-21,11:06:13.000,294,11019919,12485,0,1761044772,13004.520837340002,36.77735508000478,53346.72885792 2025-10-21,11:06:14.000,294,11019858,12485,0,1761044773,13004.527573649997,36.7914533400035,53346.700909440005 2025-10-21,11:06:15.000,294,11019863,11965,0,1761044774,13004.534309959992,36.81260073000158,53346.67296096001 2025-10-21,11:06:16.000,294,11019899,12365,0,1761044775,13004.514101029992,36.79850247000286,53346.72187080001 2025-10-21,11:06:17.000,294,11019853,12245,0,1761044776,13004.500628410002,36.80555160000222,53346.72187080001 2025-10-21,11:06:18.000,294,11019837,12165,0,1761044777,13004.527573649997,36.833748119999655,53346.73584504 2025-10-21,11:06:19.000,294,11019868,12405,0,1761044778,13004.514101029992,36.819649860000936,53346.72187080001 2025-10-21,11:06:20.000,294,11019854,12365,0,1761044779,13004.507364719997,36.80555160000222,53346.69392232001 2025-10-21,11:06:21.000,294,11019863,12685,0,1761044780,13004.514101029992,36.868993770003726,53346.74283216001 2025-10-21,11:06:22.000,294,11019908,12085,0,1761044781,13004.473683169992,36.840797249999014,53346.69392232001 2025-10-21,11:06:23.000,294,11019843,12325,0,1761044782,13004.487155789997,36.84784637999837,53346.70789656 2025-10-21,11:06:24.000,294,11019912,12245,0,1761044783,13004.473683169992,36.883092030002445,53346.71488368 2025-10-21,11:06:25.000,294,11019849,12125,0,1761044784,13004.514101029992,36.89719029000116,53346.749819280005 2025-10-21,11:06:26.000,294,11019892,12485,0,1761044785,13004.507364719997,36.89719029000116,53346.700909440005 2025-10-21,11:06:27.000,294,11019878,12205,0,1761044786,13004.514101029992,36.91128854999988,53346.71488368 2025-10-21,11:06:28.000,294,11019885,12125,0,1761044787,13004.487155789997,36.939485070004594,53346.72885792 2025-10-21,11:06:29.000,294,11019866,12365,0,1761044788,13004.473683169992,36.89719029000116,53346.73584504 2025-10-21,11:06:30.000,294,11019894,12125,0,1761044789,13004.466946859997,36.91128854999988,53346.70789656 2025-10-21,11:06:31.000,294,11019886,12485,0,1761044790,13004.493892099992,36.90423942000052,53346.66597384 2025-10-21,11:06:32.000,294,11019894,12965,0,1761044791,13004.487155789997,36.90423942000052,53346.70789656 2025-10-21,11:06:33.000,294,11019866,12245,0,1761044792,13004.460210550002,36.96063246000267,53346.67296096001 2025-10-21,11:06:34.000,294,11019865,12365,0,1761044793,13004.487155789997,36.95358333000331,53346.71488368 2025-10-21,11:06:35.000,294,11019850,12245,0,1761044794,13004.493892099992,36.96063246000267,53346.71488368 2025-10-21,11:06:36.000,294,11019869,12285,0,1761044795,13004.493892099992,36.97473072000139,53346.71488368 2025-10-21,11:06:37.000,294,11019890,12565,0,1761044796,13004.453474239992,37.002927239998826,53346.651999600006 2025-10-21,11:06:38.000,294,11019837,12205,0,1761044797,13004.480419480002,37.02407463000418,53346.651999600006 2025-10-21,11:06:39.000,294,11019877,12285,0,1761044798,13004.433265309992,37.01702550000482,53346.679948080004 2025-10-21,11:06:40.000,294,11019876,12245,0,1761044799,13004.440001620002,37.07341853999969,53346.64501248001 2025-10-21,11:06:41.000,294,11019876,12405,0,1761044800,13004.433265309992,37.07341853999969,53346.6869352 2025-10-21,11:06:42.000,294,11019859,12205,0,1761044801,13004.440001620002,37.101615060004406,53346.66597384 2025-10-21,11:06:43.000,294,11019882,12285,0,1761044802,13004.406320069997,37.08751679999841,53346.70789656 2025-10-21,11:06:44.000,294,11019898,12325,0,1761044803,13004.399583760001,37.08046766999905,53346.679948080004 2025-10-21,11:06:45.000,294,11019875,12485,0,1761044804,13004.399583760001,37.1368607100012,53346.63802536 2025-10-21,11:06:46.000,294,11019869,12285,0,1761044805,13004.399583760001,37.14390984000056,53346.6869352 2025-10-21,11:06:47.000,294,11019860,12285,0,1761044806,13004.406320069997,37.108664190003765,53346.66597384 2025-10-21,11:06:48.000,294,11019856,12245,0,1761044807,13004.372638519992,37.12276245000248,53346.6869352 2025-10-21,11:06:49.000,294,11019881,12205,0,1761044808,13004.392847449992,37.15095896999992,53346.64501248001 2025-10-21,11:06:50.000,294,11019862,12245,0,1761044809,13004.399583760001,37.19325375000335,53346.63802536 2025-10-21,11:06:51.000,294,11019892,12365,0,1761044810,13004.386111139997,37.21440114000143,53346.700909440005 2025-10-21,11:06:52.000,294,11019823,12325,0,1761044811,13004.392847449992,37.19325375000335,53346.67296096001 2025-10-21,11:06:53.000,294,11019850,12285,0,1761044812,13004.338956970001,37.19325375000335,53346.72187080001 2025-10-21,11:06:54.000,294,11019870,12445,0,1761044813,13004.372638519992,37.20735201000207,53346.66597384 2025-10-21,11:06:55.000,294,11019904,12125,0,1761044814,13004.365902209996,37.19325375000335,53346.66597384 2025-10-21,11:06:56.000,294,11019855,12445,0,1761044815,13004.372638519992,37.242597659998864,53346.679948080004 2025-10-21,11:06:57.000,294,11019864,12285,0,1761044816,13004.345693279996,37.235548529999505,53346.67296096001 2025-10-21,11:06:58.000,294,11019894,12365,0,1761044817,13004.332220659991,37.242597659998864,53346.71488368 2025-10-21,11:06:59.000,294,11019887,12245,0,1761044818,13004.372638519992,37.277843310002936,53346.67296096001 2025-10-21,11:07:00.000,294,11019872,12245,0,1761044819,13004.352429589992,37.25669592000486,53346.651999600006 2025-10-21,11:07:01.000,294,11019875,12325,0,1761044820,13004.352429589992,37.25669592000486,53346.67296096001 2025-10-21,11:07:02.000,294,11019909,12285,0,1761044821,13004.365902209996,37.29899070000101,53346.679948080004 2025-10-21,11:07:03.000,294,11019855,12245,0,1761044822,13004.386111139997,37.31308895999973,53346.66597384 2025-10-21,11:07:04.000,294,11019898,12365,0,1761044823,13004.379374830001,37.32013808999909,53346.69392232001 2025-10-21,11:07:05.000,294,11019874,12365,0,1761044824,13004.338956970001,37.33423634999781,53346.66597384 2025-10-21,11:07:06.000,294,11019861,12205,0,1761044825,13004.372638519992,37.3483346100038,53346.65898672 2025-10-21,11:07:07.000,294,11019907,12285,0,1761044826,13004.345693279996,37.32013808999909,53346.61007688 2025-10-21,11:07:08.000,294,11019857,12485,0,1761044827,13004.338956970001,37.3835802600006,53346.631038240004 2025-10-21,11:07:09.000,294,11019922,12405,0,1761044828,13004.332220659991,37.40472764999868,53346.651999600006 2025-10-21,11:07:10.000,294,11019902,12565,0,1761044829,13004.325484349996,37.39767851999932,53346.651999600006 2025-10-21,11:07:11.000,294,11019916,12405,0,1761044830,13004.345693279996,37.41882591000467,53346.62405112001 2025-10-21,11:07:12.000,294,11019859,12605,0,1761044831,13004.338956970001,37.43292417000339,53346.65898672 2025-10-21,11:07:13.000,294,11019896,12405,0,1761044832,13004.345693279996,37.43292417000339,53346.59610264 2025-10-21,11:07:14.000,294,11019910,12285,0,1761044833,13004.332220659991,37.454071560001466,53346.651999600006 2025-10-21,11:07:15.000,294,11019862,12565,0,1761044834,13004.332220659991,37.44702243000211,53346.64501248001 2025-10-21,11:07:16.000,294,11019860,12445,0,1761044835,13004.359165900001,37.468169820000185,53346.65898672 2025-10-21,11:07:17.000,294,11019921,12125,0,1761044836,13004.352429589992,37.461120690000826,53346.65898672 2025-10-21,11:07:18.000,294,11019874,12445,0,1761044837,13004.359165900001,37.4963663400049,53346.61007688 2025-10-21,11:07:19.000,294,11019914,12325,0,1761044838,13004.372638519992,37.48931720999826,53346.56815416 2025-10-21,11:07:20.000,294,11019891,12565,0,1761044839,13004.392847449992,37.4963663400049,53346.61007688 2025-10-21,11:07:21.000,294,11019842,12285,0,1761044840,13004.406320069997,37.503415470004256,53346.582128400005 2025-10-21,11:07:22.000,294,11019867,12485,0,1761044841,13004.399583760001,37.503415470004256,53346.57514128001 2025-10-21,11:07:23.000,294,11019897,12205,0,1761044842,13004.386111139997,37.503415470004256,53346.64501248001 2025-10-21,11:07:24.000,294,11019915,12325,0,1761044843,13004.392847449992,37.4963663400049,53346.631038240004 2025-10-21,11:07:25.000,294,11019910,12365,0,1761044844,13004.386111139997,37.475218949999544,53346.63802536 2025-10-21,11:07:26.000,294,11019905,12285,0,1761044845,13004.399583760001,37.503415470004256,53346.60308976001 2025-10-21,11:07:27.000,294,11019909,12325,0,1761044846,13004.413056379992,37.517513730002975,53346.60308976001 2025-10-21,11:07:28.000,294,11019916,12285,0,1761044847,13004.365902209996,37.503415470004256,53346.617064 2025-10-21,11:07:29.000,294,11019883,12125,0,1761044848,13004.399583760001,37.43997330000275,53346.59610264 2025-10-21,11:07:30.000,294,11019860,12285,0,1761044849,13004.440001620002,37.4963663400049,53346.651999600006 2025-10-21,11:07:31.000,294,11019846,12205,0,1761044850,13004.392847449992,37.468169820000185,53346.63802536 2025-10-21,11:07:32.000,294,11019858,12365,0,1761044851,13004.399583760001,37.475218949999544,53346.5471928 2025-10-21,11:07:33.000,294,11019850,12285,0,1761044852,13004.392847449992,37.43292417000339,53346.56116704 2025-10-21,11:07:34.000,294,11019901,12325,0,1761044853,13004.399583760001,37.468169820000185,53346.60308976001 2025-10-21,11:07:35.000,294,11019856,12405,0,1761044854,13004.473683169992,37.41882591000467,53346.54020568 2025-10-21,11:07:36.000,294,11019865,12245,0,1761044855,13004.460210550002,37.42587504000403,53346.56815416 2025-10-21,11:07:37.000,294,11019872,12285,0,1761044856,13004.480419480002,37.43997330000275,53346.62405112001 2025-10-21,11:07:38.000,294,11019887,12285,0,1761044857,13004.487155789997,37.43292417000339,53346.57514128001 2025-10-21,11:07:39.000,294,11019846,12325,0,1761044858,13004.514101029992,37.411776779998036,53346.59610264 2025-10-21,11:07:40.000,294,11019876,12365,0,1761044859,13004.493892099992,37.40472764999868,53346.57514128001 2025-10-21,11:07:41.000,294,11019908,12405,0,1761044860,13004.520837340002,37.3835802600006,53346.56116704 2025-10-21,11:07:42.000,294,11019900,12325,0,1761044861,13004.594936749992,37.39767851999932,53346.59610264 2025-10-21,11:07:43.000,294,11019888,12525,0,1761044862,13004.601673060002,37.411776779998036,53346.59610264 2025-10-21,11:07:44.000,294,11019892,12645,0,1761044863,13004.635354609993,37.39767851999932,53346.56116704 2025-10-21,11:07:45.000,294,11019866,12485,0,1761044864,13004.655563539993,37.39767851999932,53346.617064 2025-10-21,11:07:46.000,294,11019879,12365,0,1761044865,13004.675772469993,37.411776779998036,53346.59610264 2025-10-21,11:07:47.000,294,11019872,12205,0,1761044866,13004.682508780003,37.40472764999868,53346.60308976001 2025-10-21,11:07:48.000,294,11019873,12405,0,1761044867,13004.689245089998,37.41882591000467,53346.60308976001 2025-10-21,11:07:49.000,294,11019898,12285,0,1761044868,13004.689245089998,37.39767851999932,53346.582128400005 2025-10-21,11:07:50.000,294,11019888,12485,0,1761044869,13004.716190329993,37.43292417000339,53346.60308976001 2025-10-21,11:07:51.000,294,11019893,12365,0,1761044870,13004.702717710003,37.43292417000339,53346.60308976001 2025-10-21,11:07:52.000,294,11019886,12365,0,1761044871,13004.736399259993,37.42587504000403,53346.617064 2025-10-21,11:07:53.000,294,11019917,12565,0,1761044872,13004.702717710003,37.48931720999826,53346.62405112001 2025-10-21,11:07:54.000,294,11019872,12285,0,1761044873,13004.702717710003,37.454071560001466,53346.62405112001 2025-10-21,11:07:55.000,294,11019879,12445,0,1761044874,13004.736399259993,37.44702243000211,53346.651999600006 2025-10-21,11:07:56.000,294,11019877,12365,0,1761044875,13004.689245089998,37.468169820000185,53346.62405112001 2025-10-21,11:07:57.000,294,11019913,12205,0,1761044876,13004.722926639988,37.48931720999826,53346.69392232001 2025-10-21,11:07:58.000,294,11019881,12325,0,1761044877,13004.702717710003,37.503415470004256,53346.60308976001 2025-10-21,11:07:59.000,294,11019876,12525,0,1761044878,13004.689245089998,37.510464600003615,53346.631038240004 2025-10-21,11:08:00.000,294,11019892,12205,0,1761044879,13004.695981399993,37.53161199000169,53346.6869352 2025-10-21,11:08:01.000,294,11019901,12405,0,1761044880,13004.669036159998,37.524562860002334,53346.65898672 2025-10-21,11:08:02.000,294,11019885,12405,0,1761044881,13004.729662949998,37.53161199000169,53346.69392232001 2025-10-21,11:08:03.000,294,11019895,12485,0,1761044882,13004.709454019998,37.55275937999977,53346.651999600006 2025-10-21,11:08:04.000,294,11019893,12285,0,1761044883,13004.763344499988,37.55980850999913,53346.66597384 2025-10-21,11:08:05.000,294,11019909,12245,0,1761044884,13004.756608189993,37.53866112000105,53346.63802536 2025-10-21,11:08:06.000,294,11019894,12365,0,1761044885,13004.736399259993,37.55980850999913,53346.66597384 2025-10-21,11:08:07.000,294,11019924,12365,0,1761044886,13004.729662949998,37.60210329000256,53346.631038240004 2025-10-21,11:08:08.000,294,11019873,12445,0,1761044887,13004.749871879998,37.60915242000192,53346.679948080004 2025-10-21,11:08:09.000,294,11019893,12405,0,1761044888,13004.756608189993,37.60210329000256,53346.679948080004 2025-10-21,11:08:10.000,294,11019910,12565,0,1761044889,13004.749871879998,37.637348939999356,53346.67296096001 2025-10-21,11:08:11.000,294,11019932,12445,0,1761044890,13004.729662949998,37.644398069998715,53346.63802536 2025-10-21,11:08:12.000,294,11019902,12325,0,1761044891,13004.736399259993,37.651447199998074,53346.71488368 2025-10-21,11:08:13.000,294,11019901,12365,0,1761044892,13004.797026049993,37.66554546000407,53346.70789656 2025-10-21,11:08:14.000,294,11019896,12165,0,1761044893,13004.803762359988,37.67259459000343,53346.700909440005 2025-10-21,11:08:15.000,294,11019874,12325,0,1761044894,13004.797026049993,37.70784024000022,53346.700909440005 2025-10-21,11:08:16.000,294,11019939,12405,0,1761044895,13004.763344499988,37.7289876299983,53346.700909440005 2025-10-21,11:08:17.000,294,11019888,12365,0,1761044896,13004.776817119993,37.750135020003654,53346.651999600006 2025-10-21,11:08:18.000,294,11019859,12325,0,1761044897,13004.830707599998,37.750135020003654,53346.71488368 2025-10-21,11:08:19.000,294,11019897,12085,0,1761044898,13004.837443909993,37.79242979999981,53346.70789656 2025-10-21,11:08:20.000,294,11019899,12565,0,1761044899,13004.844180219989,37.78538067000045,53346.73584504 2025-10-21,11:08:21.000,294,11019890,12445,0,1761044900,13004.837443909993,37.79947892999917,53346.72885792 2025-10-21,11:08:22.000,294,11019948,12165,0,1761044901,13004.837443909993,37.79947892999917,53346.679948080004 2025-10-21,11:08:23.000,294,11019904,12445,0,1761044902,13004.823971289989,37.82062632000452,53346.72885792 2025-10-21,11:08:24.000,294,11019925,12325,0,1761044903,13004.837443909993,37.8417737100026,53346.700909440005 2025-10-21,11:08:25.000,294,11019913,12165,0,1761044904,13004.837443909993,37.82062632000452,53346.700909440005 2025-10-21,11:08:26.000,294,11019971,12205,0,1761044905,13004.823971289989,37.869970230000035,53346.71488368 2025-10-21,11:08:27.000,294,11019944,12045,0,1761044906,13004.797026049993,37.869970230000035,53346.77078064001 2025-10-21,11:08:28.000,294,11019895,12165,0,1761044907,13004.823971289989,37.912265010003466,53346.7568064 2025-10-21,11:08:29.000,294,11019935,12365,0,1761044908,13004.783553429988,37.912265010003466,53346.72885792 2025-10-21,11:08:30.000,294,11019898,12365,0,1761044909,13004.783553429988,37.919314140002825,53346.70789656 2025-10-21,11:08:31.000,294,11019873,12325,0,1761044910,13004.823971289989,37.90521588000411,53346.72885792 2025-10-21,11:08:32.000,294,11019908,12125,0,1761044911,13004.837443909993,37.912265010003466,53346.72187080001 2025-10-21,11:08:33.000,294,11019882,12205,0,1761044912,13004.810498669998,37.912265010003466,53346.73584504 2025-10-21,11:08:34.000,294,11019865,12405,0,1761044913,13004.790289739998,37.933412400001544,53346.70789656 2025-10-21,11:08:35.000,294,11019907,12445,0,1761044914,13004.817234979993,37.96160891999898,53346.700909440005 2025-10-21,11:08:36.000,294,11019933,12205,0,1761044915,13004.857652839994,37.99685457000305,53346.71488368 2025-10-21,11:08:37.000,294,11019890,12325,0,1761044916,13004.891334389999,38.046198479998566,53346.69392232001 2025-10-21,11:08:38.000,294,11019911,12285,0,1761044917,13004.857652839994,38.00390370000241,53346.749819280005 2025-10-21,11:08:39.000,294,11019931,12405,0,1761044918,13004.891334389999,38.053247609997925,53346.71488368 2025-10-21,11:08:40.000,294,11019886,12325,0,1761044919,13004.891334389999,38.06029674000456,53346.71488368 2025-10-21,11:08:41.000,294,11019901,12325,0,1761044920,13004.884598079989,38.07439500000328,53346.679948080004 2025-10-21,11:08:42.000,294,11019874,12325,0,1761044921,13004.884598079989,38.088493260002,53346.679948080004 2025-10-21,11:08:43.000,294,11019920,12445,0,1761044922,13004.904807009989,38.06029674000456,53346.69392232001 2025-10-21,11:08:44.000,294,11019912,12485,0,1761044923,13004.925015939989,38.088493260002,53346.72187080001 2025-10-21,11:08:45.000,294,11019881,12205,0,1761044924,13004.945224869989,38.088493260002,53346.7568064 2025-10-21,11:08:46.000,294,11019950,12245,0,1761044925,13004.96543379999,38.08144413000264,53346.76379352 2025-10-21,11:08:47.000,294,11019912,12125,0,1761044926,13004.931752249999,38.088493260002,53346.78475488 2025-10-21,11:08:48.000,294,11019918,12365,0,1761044927,13004.978906419994,38.11668977999943,53346.76379352 2025-10-21,11:08:49.000,294,11019900,12205,0,1761044928,13004.978906419994,38.151935430003505,53346.77078064001 2025-10-21,11:08:50.000,294,11019880,12205,0,1761044929,13004.992379039999,38.144886300004146,53346.74283216001 2025-10-21,11:08:51.000,294,11019913,12445,0,1761044930,13004.972170109999,38.158984560002864,53346.78475488 2025-10-21,11:08:52.000,294,11019911,12045,0,1761044931,13005.012587969999,38.17308282000158,53346.80571624 2025-10-21,11:08:53.000,294,11019926,12245,0,1761044932,13005.032796899999,38.19423020999966,53346.76379352 2025-10-21,11:08:54.000,294,11019916,12285,0,1761044933,13005.02606058999,38.1871810800003,53346.749819280005 2025-10-21,11:08:55.000,294,11019876,12245,0,1761044934,13005.032796899999,38.25062325000181,53346.81270336001 2025-10-21,11:08:56.000,294,11019919,12325,0,1761044935,13005.012587969999,38.24357412000245,53346.79174200001 2025-10-21,11:08:57.000,294,11019877,12325,0,1761044936,13005.019324279994,38.271770639999886,53346.798729120004 2025-10-21,11:08:58.000,294,11019838,12245,0,1761044937,13005.032796899999,38.22242673000437,53346.81270336001 2025-10-21,11:08:59.000,294,11019906,12405,0,1761044938,13005.032796899999,38.25062325000181,53346.77776776 2025-10-21,11:09:00.000,294,11019913,12245,0,1761044939,13005.019324279994,38.271770639999886,53346.77078064001 2025-10-21,11:09:01.000,294,11019941,12325,0,1761044940,13005.039533209994,38.278819769999245,53346.81270336001 2025-10-21,11:09:02.000,294,11019908,12245,0,1761044941,13005.04626951999,38.29291802999796,53346.847638960004 2025-10-21,11:09:03.000,294,11019916,12445,0,1761044942,13005.032796899999,38.29291802999796,53346.78475488 2025-10-21,11:09:04.000,294,11019913,12205,0,1761044943,13005.019324279994,38.30701629000396,53346.77776776 2025-10-21,11:09:05.000,294,11019905,12325,0,1761044944,13005.059742139994,38.2999671600046,53346.77078064001 2025-10-21,11:09:06.000,294,11019907,12285,0,1761044945,13005.06647844999,38.321114550002676,53346.819690480006 2025-10-21,11:09:07.000,294,11019887,12205,0,1761044946,13005.08668737999,38.2999671600046,53346.847638960004 2025-10-21,11:09:08.000,294,11019835,12245,0,1761044947,13005.07321476,38.2999671600046,53346.78475488 2025-10-21,11:09:09.000,294,11019920,12365,0,1761044948,13005.08668737999,38.271770639999886,53346.80571624 2025-10-21,11:09:10.000,294,11019892,12125,0,1761044949,13005.13384155,38.29291802999796,53346.8266776 2025-10-21,11:09:11.000,294,11019932,12245,0,1761044950,13005.12710523999,38.2999671600046,53346.79174200001 2025-10-21,11:09:12.000,294,11019874,12125,0,1761044951,13005.160786789995,38.30701629000396,53346.8266776 2025-10-21,11:09:13.000,294,11019869,12405,0,1761044952,13005.13384155,38.30701629000396,53346.80571624 2025-10-21,11:09:14.000,294,11019922,12285,0,1761044953,13005.12710523999,38.321114550002676,53346.80571624 2025-10-21,11:09:15.000,294,11019920,12365,0,1761044954,13005.18773202999,38.278819769999245,53346.80571624 2025-10-21,11:09:16.000,294,11019858,12605,0,1761044955,13005.21467727,38.278819769999245,53346.819690480006 2025-10-21,11:09:17.000,294,11019863,12245,0,1761044956,13005.21467727,38.285868899998604,53346.80571624 2025-10-21,11:09:18.000,294,11019894,12085,0,1761044957,13005.22814988999,38.278819769999245,53346.86161320001 2025-10-21,11:09:19.000,294,11019878,12245,0,1761044958,13005.24835881999,38.2999671600046,53346.847638960004 2025-10-21,11:09:20.000,294,11019878,12125,0,1761044959,13005.27530406,38.278819769999245,53346.83366472 2025-10-21,11:09:21.000,294,11019900,12205,0,1761044960,13005.28877667999,38.25062325000181,53346.868600320005 2025-10-21,11:09:22.000,294,11019857,12445,0,1761044961,13005.28877667999,38.26472151000053,53346.86161320001 2025-10-21,11:09:23.000,294,11019869,12165,0,1761044962,13005.282040369995,38.2999671600046,53346.868600320005 2025-10-21,11:09:24.000,294,11019901,12245,0,1761044963,13005.29551299,38.26472151000053,53346.83366472 2025-10-21,11:09:25.000,294,11019933,12285,0,1761044964,13005.29551299,38.29291802999796,53346.84065184001 2025-10-21,11:09:26.000,294,11019861,12125,0,1761044965,13005.31572192,38.29291802999796,53346.86161320001 2025-10-21,11:09:27.000,294,11019829,12405,0,1761044966,13005.28877667999,38.26472151000053,53346.868600320005 2025-10-21,11:09:28.000,294,11019868,12245,0,1761044967,13005.26856774999,38.26472151000053,53346.85462608 2025-10-21,11:09:29.000,294,11019880,12405,0,1761044968,13005.28877667999,38.285868899998604,53346.83366472 2025-10-21,11:09:30.000,294,11019812,12325,0,1761044969,13005.32919453999,38.271770639999886,53346.9314844 2025-10-21,11:09:31.000,294,11019842,12125,0,1761044970,13005.322458229995,38.271770639999886,53346.85462608 2025-10-21,11:09:32.000,294,11019890,12245,0,1761044971,13005.29551299,38.25767238000117,53346.86161320001 2025-10-21,11:09:33.000,294,11019825,12245,0,1761044972,13005.302249299995,38.285868899998604,53346.868600320005 2025-10-21,11:09:34.000,294,11019838,12165,0,1761044973,13005.28877667999,38.25062325000181,53346.87558744 2025-10-21,11:09:35.000,294,11019818,12165,0,1761044974,13005.322458229995,38.2999671600046,53346.84065184001 2025-10-21,11:09:36.000,294,11019915,12445,0,1761044975,13005.31572192,38.30701629000396,53346.86161320001 2025-10-21,11:09:37.000,294,11019851,12525,0,1761044976,13005.32919453999,38.285868899998604,53346.819690480006 2025-10-21,11:09:38.000,294,11019823,12365,0,1761044977,13005.342667159995,38.278819769999245,53346.847638960004 2025-10-21,11:09:39.000,294,11019883,12125,0,1761044978,13005.31572192,38.26472151000053,53346.84065184001 2025-10-21,11:09:40.000,294,11019800,12365,0,1761044979,13005.36961239999,38.26472151000053,53346.85462608 2025-10-21,11:09:41.000,294,11019853,12205,0,1761044980,13005.39655764,38.22947586000373,53346.868600320005 2025-10-21,11:09:42.000,294,11019936,12245,0,1761044981,13005.383085019996,38.22947586000373,53346.868600320005 2025-10-21,11:09:43.000,294,11019844,12325,0,1761044982,13005.36961239999,38.24357412000245,53346.798729120004 2025-10-21,11:09:44.000,294,11019861,12085,0,1761044983,13005.423502879996,38.22242673000437,53346.83366472 2025-10-21,11:09:45.000,294,11019876,12325,0,1761044984,13005.45718443,38.25062325000181,53346.84065184001 2025-10-21,11:09:46.000,294,11019857,12325,0,1761044985,13005.450448119991,38.22242673000437,53346.81270336001 2025-10-21,11:09:47.000,294,11019881,12245,0,1761044986,13005.45718443,38.19423020999966,53346.83366472 2025-10-21,11:09:48.000,294,11019832,12085,0,1761044987,13005.463920739996,38.20127933999902,53346.8266776 2025-10-21,11:09:49.000,294,11019848,12325,0,1761044988,13005.45718443,38.22242673000437,53346.84065184001 2025-10-21,11:09:50.000,294,11019850,12445,0,1761044989,13005.443711809996,38.24357412000245,53346.88956168001 2025-10-21,11:09:51.000,294,11019862,12485,0,1761044990,13005.450448119991,38.22947586000373,53346.847638960004 2025-10-21,11:09:52.000,294,11019859,12245,0,1761044991,13005.484129669996,38.20832846999838,53346.90353592 2025-10-21,11:09:53.000,294,11019826,12205,0,1761044992,13005.490865979991,38.19423020999966,53346.868600320005 2025-10-21,11:09:54.000,294,11019825,12325,0,1761044993,13005.490865979991,38.21537759999774,53346.92449728 2025-10-21,11:09:55.000,294,11019779,12325,0,1761044994,13005.490865979991,38.22947586000373,53346.9314844 2025-10-21,11:09:56.000,294,11019811,12325,0,1761044995,13005.497602290001,38.21537759999774,53346.88956168001 2025-10-21,11:09:57.000,294,11019879,12405,0,1761044996,13005.511074909991,38.22947586000373,53346.92449728 2025-10-21,11:09:58.000,294,11019799,12285,0,1761044997,13005.538020150001,38.26472151000053,53346.88257456 2025-10-21,11:09:59.000,294,11019814,12125,0,1761044998,13005.538020150001,38.29291802999796,53346.93847152001 2025-10-21,11:10:00.000,294,11019854,12485,0,1761044999,13005.571701699992,38.26472151000053,53346.92449728 2025-10-21,11:10:01.000,294,11019873,12525,0,1761045000,13005.578438010001,38.29291802999796,53346.87558744 2025-10-21,11:10:02.000,294,11019853,12285,0,1761045001,13005.591910629992,38.31406542000332,53346.8965488 2025-10-21,11:10:03.000,294,11019870,12445,0,1761045002,13005.578438010001,38.328163680002035,53346.95244576 2025-10-21,11:10:04.000,294,11019805,12365,0,1761045003,13005.585174319996,38.31406542000332,53346.90353592 2025-10-21,11:10:05.000,294,11019834,12165,0,1761045004,13005.585174319996,38.34226194000075,53346.91052304001 2025-10-21,11:10:06.000,294,11019810,12405,0,1761045005,13005.571701699992,38.328163680002035,53346.93847152001 2025-10-21,11:10:07.000,294,11019865,12325,0,1761045006,13005.551492769991,38.37045845999819,53346.93847152001 2025-10-21,11:10:08.000,294,11019855,12365,0,1761045007,13005.585174319996,38.335212810001394,53346.917510160005 2025-10-21,11:10:09.000,294,11019832,12325,0,1761045008,13005.558229080001,38.34931107000011,53346.92449728 2025-10-21,11:10:10.000,294,11019826,12285,0,1761045009,13005.564965389996,38.36340932999883,53346.95943288001 2025-10-21,11:10:11.000,294,11019826,12285,0,1761045010,13005.578438010001,38.384556720004184,53346.97340712 2025-10-21,11:10:12.000,294,11019839,12405,0,1761045011,13005.558229080001,38.34226194000075,53346.95244576 2025-10-21,11:10:13.000,294,11019837,12325,0,1761045012,13005.517811220001,38.328163680002035,53346.91052304001 2025-10-21,11:10:14.000,294,11019882,12565,0,1761045013,13005.558229080001,38.377507590004825,53346.92449728 2025-10-21,11:10:15.000,294,11019820,12325,0,1761045014,13005.551492769991,38.36340932999883,53346.97340712 2025-10-21,11:10:16.000,294,11019850,12285,0,1761045015,13005.551492769991,38.335212810001394,53346.917510160005 2025-10-21,11:10:17.000,294,11019873,12365,0,1761045016,13005.564965389996,38.321114550002676,53346.917510160005 2025-10-21,11:10:18.000,294,11019839,12325,0,1761045017,13005.564965389996,38.35636019999947,53346.88956168001 2025-10-21,11:10:19.000,294,11019788,12125,0,1761045018,13005.564965389996,38.30701629000396,53346.88257456 2025-10-21,11:10:20.000,294,11019820,12285,0,1761045019,13005.531283839991,38.328163680002035,53346.91052304001 2025-10-21,11:10:21.000,294,11019862,12285,0,1761045020,13005.558229080001,38.29291802999796,53346.90353592 2025-10-21,11:10:22.000,294,11019834,12245,0,1761045021,13005.578438010001,38.31406542000332,53346.88257456 2025-10-21,11:10:23.000,294,11019825,12285,0,1761045022,13005.564965389996,38.2999671600046,53346.95244576 2025-10-21,11:10:24.000,294,11019853,12405,0,1761045023,13005.538020150001,38.285868899998604,53346.90353592 2025-10-21,11:10:25.000,294,11019861,12485,0,1761045024,13005.551492769991,38.30701629000396,53346.87558744 2025-10-21,11:10:26.000,294,11019825,12325,0,1761045025,13005.591910629992,38.285868899998604,53346.8965488 2025-10-21,11:10:27.000,294,11019827,12405,0,1761045026,13005.612119559992,38.26472151000053,53346.8965488 2025-10-21,11:10:28.000,294,11019840,12365,0,1761045027,13005.605383249997,38.23652499000309,53346.8965488 2025-10-21,11:10:29.000,294,11019822,12285,0,1761045028,13005.645801109997,38.23652499000309,53346.917510160005 2025-10-21,11:10:30.000,294,11019871,12285,0,1761045029,13005.605383249997,38.22947586000373,53346.88257456 2025-10-21,11:10:31.000,294,11019873,12165,0,1761045030,13005.659273730002,38.18013195000094,53346.8965488 2025-10-21,11:10:32.000,294,11019827,12285,0,1761045031,13005.686218969997,38.22242673000437,53346.868600320005 2025-10-21,11:10:33.000,294,11019820,12165,0,1761045032,13005.666010039997,38.20127933999902,53346.88956168001 2025-10-21,11:10:34.000,294,11019801,12245,0,1761045033,13005.686218969997,38.22242673000437,53346.88257456 2025-10-21,11:10:35.000,294,11019879,12445,0,1761045034,13005.686218969997,38.22947586000373,53346.88257456 2025-10-21,11:10:36.000,294,11019818,12525,0,1761045035,13005.719900520002,38.22242673000437,53346.91052304001 2025-10-21,11:10:37.000,294,11019861,12245,0,1761045036,13005.713164209992,38.21537759999774,53346.87558744 2025-10-21,11:10:38.000,294,11019847,12125,0,1761045037,13005.672746349992,38.21537759999774,53346.917510160005 2025-10-21,11:10:39.000,294,11019875,12205,0,1761045038,13005.686218969997,38.20832846999838,53346.92449728 2025-10-21,11:10:40.000,294,11019921,12205,0,1761045039,13005.692955279992,38.20832846999838,53346.83366472 2025-10-21,11:10:41.000,294,11019843,12325,0,1761045040,13005.686218969997,38.1871810800003,53346.8965488 2025-10-21,11:10:42.000,294,11019824,12405,0,1761045041,13005.686218969997,38.19423020999966,53346.88956168001 2025-10-21,11:10:43.000,294,11019861,12285,0,1761045042,13005.686218969997,38.20832846999838,53346.88956168001 2025-10-21,11:10:44.000,294,11019856,12565,0,1761045043,13005.645801109997,38.1871810800003,53346.8965488 2025-10-21,11:10:45.000,294,11019884,12445,0,1761045044,13005.652537419992,38.22242673000437,53346.85462608 2025-10-21,11:10:46.000,294,11019847,12245,0,1761045045,13005.639064800002,38.22242673000437,53346.86161320001 2025-10-21,11:10:47.000,294,11019857,12445,0,1761045046,13005.598646940001,38.20127933999902,53346.86161320001 2025-10-21,11:10:48.000,294,11019829,12325,0,1761045047,13005.591910629992,38.20832846999838,53346.86161320001 2025-10-21,11:10:49.000,294,11019830,12285,0,1761045048,13005.585174319996,38.25767238000117,53346.84065184001 2025-10-21,11:10:50.000,294,11019865,12485,0,1761045049,13005.524547529996,38.22242673000437,53346.85462608 2025-10-21,11:10:51.000,294,11019837,12565,0,1761045050,13005.524547529996,38.24357412000245,53346.819690480006 2025-10-21,11:10:52.000,294,11019850,12525,0,1761045051,13005.544756459996,38.22947586000373,53346.78475488 2025-10-21,11:10:53.000,294,11019839,12405,0,1761045052,13005.524547529996,38.20127933999902,53346.84065184001 2025-10-21,11:10:54.000,294,11019840,12125,0,1761045053,13005.497602290001,38.20832846999838,53346.77776776 2025-10-21,11:10:55.000,294,11019837,12365,0,1761045054,13005.470657049991,38.20832846999838,53346.798729120004 2025-10-21,11:10:56.000,294,11019854,12325,0,1761045055,13005.4369755,38.20832846999838,53346.80571624 2025-10-21,11:10:57.000,294,11019919,12285,0,1761045056,13005.4369755,38.17308282000158,53346.74283216001 2025-10-21,11:10:58.000,294,11019820,12445,0,1761045057,13005.4369755,38.1871810800003,53346.84065184001 2025-10-21,11:10:59.000,294,11019826,12125,0,1761045058,13005.45718443,38.158984560002864,53346.798729120004 2025-10-21,11:11:00.000,294,11019862,12365,0,1761045059,13005.4369755,38.158984560002864,53346.798729120004 2025-10-21,11:11:01.000,294,11019888,12485,0,1761045060,13005.41003025999,38.12373890999879,53346.73584504 2025-10-21,11:11:02.000,294,11019834,12285,0,1761045061,13005.41003025999,38.13783717000479,53346.74283216001 2025-10-21,11:11:03.000,294,11019877,12285,0,1761045062,13005.39655764,38.13078803999815,53346.749819280005 2025-10-21,11:11:04.000,294,11019891,12285,0,1761045063,13005.423502879996,38.102591520000715,53346.70789656 2025-10-21,11:11:05.000,294,11019832,12365,0,1761045064,13005.403293949996,38.11668977999943,53346.77078064001 2025-10-21,11:11:06.000,294,11019792,12405,0,1761045065,13005.403293949996,38.109640650000074,53346.74283216001 2025-10-21,11:11:07.000,294,11019893,12245,0,1761045066,13005.39655764,38.088493260002,53346.679948080004 2025-10-21,11:11:08.000,294,11019860,12325,0,1761045067,13005.41676657,38.088493260002,53346.679948080004 2025-10-21,11:11:09.000,294,11019874,12445,0,1761045068,13005.39655764,38.102591520000715,53346.679948080004 2025-10-21,11:11:10.000,294,11019890,12245,0,1761045069,13005.41676657,38.01095283000177,53346.63802536 2025-10-21,11:11:11.000,294,11019847,12285,0,1761045070,13005.403293949996,38.03914934999921,53346.617064 2025-10-21,11:11:12.000,294,11019915,12285,0,1761045071,13005.41676657,38.02505109000049,53346.6869352 2025-10-21,11:11:13.000,294,11019920,12365,0,1761045072,13005.41676657,38.01095283000177,53346.63802536 2025-10-21,11:11:14.000,294,11019852,12085,0,1761045073,13005.4369755,38.01095283000177,53346.6869352 2025-10-21,11:11:15.000,294,11019888,12245,0,1761045074,13005.443711809996,38.01095283000177,53346.70789656 2025-10-21,11:11:16.000,294,11019867,12405,0,1761045075,13005.463920739996,38.00390370000241,53346.69392232001 2025-10-21,11:11:17.000,294,11019898,12445,0,1761045076,13005.45718443,38.01800196000113,53346.69392232001 2025-10-21,11:11:18.000,294,11019881,12245,0,1761045077,13005.41676657,38.03210021999985,53346.66597384 2025-10-21,11:11:19.000,294,11019875,12445,0,1761045078,13005.430239189991,38.00390370000241,53346.6869352 2025-10-21,11:11:20.000,294,11019873,12325,0,1761045079,13005.430239189991,37.98980544000369,53346.70789656 2025-10-21,11:11:21.000,294,11019856,12245,0,1761045080,13005.450448119991,37.96865804999834,53346.631038240004 2025-10-21,11:11:22.000,294,11019966,12205,0,1761045081,13005.39655764,37.95455978999962,53346.651999600006 2025-10-21,11:11:23.000,294,11019826,12285,0,1761045082,13005.41003025999,37.94751066000026,53346.617064 2025-10-21,11:11:24.000,294,11019903,12245,0,1761045083,13005.41003025999,37.96865804999834,53346.651999600006 2025-10-21,11:11:25.000,294,11019847,12325,0,1761045084,13005.383085019996,37.96160891999898,53346.679948080004 2025-10-21,11:11:26.000,294,11019888,12445,0,1761045085,13005.37634871,37.9757071799977,53346.651999600006 2025-10-21,11:11:27.000,294,11019944,12405,0,1761045086,13005.35613978,37.9757071799977,53346.63802536 2025-10-21,11:11:28.000,294,11019921,12365,0,1761045087,13005.34940346999,37.94751066000026,53346.65898672 2025-10-21,11:11:29.000,294,11019893,12365,0,1761045088,13005.35613978,37.98275631000433,53346.62405112001 2025-10-21,11:11:30.000,294,11019865,12205,0,1761045089,13005.362876089996,37.933412400001544,53346.62405112001 2025-10-21,11:11:31.000,294,11019923,12245,0,1761045090,13005.35613978,37.912265010003466,53346.63802536 2025-10-21,11:11:32.000,294,11019891,12365,0,1761045091,13005.30898560999,37.912265010003466,53346.617064 2025-10-21,11:11:33.000,294,11019924,12285,0,1761045092,13005.31572192,37.89816675000475,53346.617064 2025-10-21,11:11:34.000,294,11019850,12245,0,1761045093,13005.302249299995,37.89111761999811,53346.58911552 2025-10-21,11:11:35.000,294,11019896,12245,0,1761045094,13005.322458229995,37.919314140002825,53346.631038240004 2025-10-21,11:11:36.000,294,11019926,12365,0,1761045095,13005.30898560999,37.884068489998754,53346.61007688 2025-10-21,11:11:37.000,294,11019868,12445,0,1761045096,13005.26856774999,37.884068489998754,53346.582128400005 2025-10-21,11:11:38.000,294,11019909,12325,0,1761045097,13005.26856774999,37.8417737100026,53346.54020568 2025-10-21,11:11:39.000,294,11019917,12165,0,1761045098,13005.25509513,37.877019359999395,53346.651999600006 2025-10-21,11:11:40.000,294,11019927,12365,0,1761045099,13005.26856774999,37.82767545000388,53346.59610264 2025-10-21,11:11:41.000,294,11019914,12085,0,1761045100,13005.282040369995,37.84882284000196,53346.56116704 2025-10-21,11:11:42.000,294,11019885,12325,0,1761045101,13005.261831439995,37.8417737100026,53346.62405112001 2025-10-21,11:11:43.000,294,11019904,12445,0,1761045102,13005.26856774999,37.90521588000411,53346.54020568 2025-10-21,11:11:44.000,294,11019872,12165,0,1761045103,13005.21467727,37.89111761999811,53346.49828296 2025-10-21,11:11:45.000,294,11019869,12325,0,1761045104,13005.29551299,37.884068489998754,53346.60308976001 2025-10-21,11:11:46.000,294,11019881,12405,0,1761045105,13005.24835881999,37.89816675000475,53346.56116704 2025-10-21,11:11:47.000,294,11019883,12085,0,1761045106,13005.24835881999,37.95455978999962,53346.484308720006 2025-10-21,11:11:48.000,294,11019829,12205,0,1761045107,13005.27530406,37.95455978999962,53346.5471928 2025-10-21,11:11:49.000,294,11019910,12565,0,1761045108,13005.282040369995,37.95455978999962,53346.61007688 2025-10-21,11:11:50.000,294,11019859,12325,0,1761045109,13005.24835881999,37.99685457000305,53346.582128400005 2025-10-21,11:11:51.000,294,11019839,12325,0,1761045110,13005.241622509995,38.03210021999985,53346.5471928 2025-10-21,11:11:52.000,294,11019867,12245,0,1761045111,13005.241622509995,38.03914934999921,53346.5471928 2025-10-21,11:11:53.000,294,11019914,12205,0,1761045112,13005.26856774999,38.03210021999985,53346.60308976001 2025-10-21,11:11:54.000,294,11019858,12405,0,1761045113,13005.22814988999,38.046198479998566,53346.61007688 2025-10-21,11:11:55.000,294,11019870,12365,0,1761045114,13005.2348862,38.08144413000264,53346.52623144001 2025-10-21,11:11:56.000,294,11019891,12045,0,1761045115,13005.20794095999,38.06029674000456,53346.55417992001 2025-10-21,11:11:57.000,294,11019841,12125,0,1761045116,13005.20794095999,38.046198479998566,53346.56815416 2025-10-21,11:11:58.000,294,11019918,12285,0,1761045117,13005.2348862,38.02505109000049,53346.533218560005 2025-10-21,11:11:59.000,294,11019846,12285,0,1761045118,13005.22814988999,38.07439500000328,53346.54020568 2025-10-21,11:12:00.000,294,11019852,12405,0,1761045119,13005.24835881999,38.01800196000113,53346.56116704 2025-10-21,11:12:01.000,294,11019870,12405,0,1761045120,13005.20794095999,38.06029674000456,53346.58911552 2025-10-21,11:12:02.000,294,11019874,12525,0,1761045121,13005.22814988999,38.01800196000113,53346.5471928 2025-10-21,11:12:03.000,294,11019873,12405,0,1761045122,13005.261831439995,38.02505109000049,53346.5471928 2025-10-21,11:12:04.000,294,11019874,12085,0,1761045123,13005.2348862,38.06029674000456,53346.59610264 2025-10-21,11:12:05.000,294,11019850,12285,0,1761045124,13005.261831439995,38.03914934999921,53346.582128400005 2025-10-21,11:12:06.000,294,11019917,12325,0,1761045125,13005.241622509995,38.01095283000177,53346.57514128001 2025-10-21,11:12:07.000,294,11019876,12245,0,1761045126,13005.24835881999,38.046198479998566,53346.56116704 2025-10-21,11:12:08.000,294,11019923,12325,0,1761045127,13005.221413579995,38.03210021999985,53346.617064 2025-10-21,11:12:09.000,294,11019907,12125,0,1761045128,13005.20794095999,38.06029674000456,53346.60308976001 2025-10-21,11:12:10.000,294,11019853,12365,0,1761045129,13005.2348862,38.07439500000328,53346.56116704 2025-10-21,11:12:11.000,294,11019886,12565,0,1761045130,13005.201204649995,38.07439500000328,53346.56116704 2025-10-21,11:12:12.000,294,11019881,12245,0,1761045131,13005.17425941,38.095542390001356,53346.55417992001 2025-10-21,11:12:13.000,294,11019865,12245,0,1761045132,13005.19446834,38.095542390001356,53346.57514128001 2025-10-21,11:12:14.000,294,11019834,12405,0,1761045133,13005.201204649995,38.109640650000074,53346.57514128001 2025-10-21,11:12:15.000,294,11019875,12405,0,1761045134,13005.160786789995,38.13078803999815,53346.582128400005 2025-10-21,11:12:16.000,294,11019893,12405,0,1761045135,13005.19446834,38.13783717000479,53346.56815416 2025-10-21,11:12:17.000,294,11019840,12365,0,1761045136,13005.19446834,38.1871810800003,53346.60308976001 2025-10-21,11:12:18.000,294,11019859,12405,0,1761045137,13005.17425941,38.23652499000309,53346.582128400005 2025-10-21,11:12:19.000,294,11019865,12605,0,1761045138,13005.180995719995,38.271770639999886,53346.59610264 2025-10-21,11:12:20.000,294,11019870,12205,0,1761045139,13005.21467727,38.321114550002676,53346.651999600006 2025-10-21,11:12:21.000,294,11019856,12285,0,1761045140,13005.201204649995,38.335212810001394,53346.63802536 2025-10-21,11:12:22.000,294,11019889,12325,0,1761045141,13005.18773202999,38.34931107000011,53346.60308976001 2025-10-21,11:12:23.000,294,11019880,12125,0,1761045142,13005.180995719995,38.37045845999819,53346.617064 2025-10-21,11:12:24.000,294,11019944,12245,0,1761045143,13005.14731416999,38.455048019997776,53346.64501248001 2025-10-21,11:12:25.000,294,11019872,12285,0,1761045144,13005.201204649995,38.44094975999906,53346.62405112001 2025-10-21,11:12:26.000,294,11019909,12325,0,1761045145,13005.15405048,38.46914628000377,53346.65898672 2025-10-21,11:12:27.000,294,11019870,12285,0,1761045146,13005.160786789995,38.49029367000185,53346.631038240004 2025-10-21,11:12:28.000,294,11019836,12245,0,1761045147,13005.17425941,38.46914628000377,53346.64501248001 2025-10-21,11:12:29.000,294,11019880,12445,0,1761045148,13005.14731416999,38.497342800001206,53346.64501248001 2025-10-21,11:12:30.000,294,11019888,12045,0,1761045149,13005.14731416999,38.511441059999925,53346.631038240004 2025-10-21,11:12:31.000,294,11019861,12285,0,1761045150,13005.06647844999,38.518490189999284,53346.651999600006 2025-10-21,11:12:32.000,294,11019864,12605,0,1761045151,13005.059742139994,38.532588449998,53346.679948080004 2025-10-21,11:12:33.000,294,11019920,12205,0,1761045152,13005.07321476,38.52553931999864,53346.651999600006 2025-10-21,11:12:34.000,294,11019886,12445,0,1761045153,13005.059742139994,38.553735840003355,53346.65898672 2025-10-21,11:12:35.000,294,11019877,12485,0,1761045154,13005.06647844999,38.567834100002074,53346.56815416 2025-10-21,11:12:36.000,294,11019845,12285,0,1761045155,13005.09342369,38.567834100002074,53346.631038240004 2025-10-21,11:12:37.000,294,11019856,12365,0,1761045156,13005.059742139994,38.58898149000015,53346.61007688 2025-10-21,11:12:38.000,294,11019885,12365,0,1761045157,13005.09342369,38.52553931999864,53346.62405112001 2025-10-21,11:12:39.000,294,11019867,12325,0,1761045158,13005.06647844999,38.58898149000015,53346.58911552 2025-10-21,11:12:40.000,294,11019848,12365,0,1761045159,13005.04626951999,38.53963758000464,53346.63802536 2025-10-21,11:12:41.000,294,11019833,12365,0,1761045160,13005.059742139994,38.518490189999284,53346.651999600006 2025-10-21,11:12:42.000,294,11019831,12125,0,1761045161,13005.039533209994,38.53963758000464,53346.56815416 2025-10-21,11:12:43.000,294,11019839,12445,0,1761045162,13005.07321476,38.504391930000565,53346.58911552 2025-10-21,11:12:44.000,294,11019846,12285,0,1761045163,13005.09342369,38.455048019997776,53346.60308976001 2025-10-21,11:12:45.000,294,11019884,12525,0,1761045164,13005.079951069994,38.48324454000249,53346.66597384 2025-10-21,11:12:46.000,294,11019860,12125,0,1761045165,13005.100159999995,38.504391930000565,53346.62405112001 2025-10-21,11:12:47.000,294,11019894,12485,0,1761045166,13005.11363262,38.46914628000377,53346.651999600006 2025-10-21,11:12:48.000,294,11019868,12485,0,1761045167,13005.13384155,38.46914628000377,53346.617064 2025-10-21,11:12:49.000,294,11019875,12405,0,1761045168,13005.10689630999,38.44094975999906,53346.631038240004 2025-10-21,11:12:50.000,294,11019876,12485,0,1761045169,13005.13384155,38.44094975999906,53346.60308976001 2025-10-21,11:12:51.000,294,11019866,12485,0,1761045170,13005.120368929995,38.42685150000034,53346.59610264 2025-10-21,11:12:52.000,294,11019856,12205,0,1761045171,13005.12710523999,38.455048019997776,53346.63802536 2025-10-21,11:12:53.000,294,11019840,12325,0,1761045172,13005.13384155,38.41980237000098,53346.631038240004 2025-10-21,11:12:54.000,294,11019852,12205,0,1761045173,13005.120368929995,38.42685150000034,53346.66597384 2025-10-21,11:12:55.000,294,11019894,12285,0,1761045174,13005.140577859995,38.40570411000226,53346.582128400005 2025-10-21,11:12:56.000,294,11019828,12405,0,1761045175,13005.17425941,38.39160585000354,53346.60308976001 2025-10-21,11:12:57.000,294,11019915,12205,0,1761045176,13005.16752309999,38.40570411000226,53346.59610264 2025-10-21,11:12:58.000,294,11019867,12245,0,1761045177,13005.180995719995,38.44094975999906,53346.5471928 2025-10-21,11:12:59.000,294,11019859,12325,0,1761045178,13005.16752309999,38.39160585000354,53346.54020568 2025-10-21,11:13:00.000,294,11019917,12325,0,1761045179,13005.21467727,38.377507590004825,53346.582128400005 2025-10-21,11:13:01.000,294,11019869,12245,0,1761045180,13005.19446834,38.36340932999883,53346.56116704 2025-10-21,11:13:02.000,294,11019910,12445,0,1761045181,13005.201204649995,38.377507590004825,53346.58911552 2025-10-21,11:13:03.000,294,11019873,12245,0,1761045182,13005.20794095999,38.34226194000075,53346.56815416 2025-10-21,11:13:04.000,294,11019850,12445,0,1761045183,13005.21467727,38.377507590004825,53346.55417992001 2025-10-21,11:13:05.000,294,11019843,12365,0,1761045184,13005.241622509995,38.35636019999947,53346.533218560005 2025-10-21,11:13:06.000,294,11019878,12365,0,1761045185,13005.20794095999,38.36340932999883,53346.56815416 2025-10-21,11:13:07.000,294,11019903,12285,0,1761045186,13005.201204649995,38.335212810001394,53346.54020568 2025-10-21,11:13:08.000,294,11019873,12485,0,1761045187,13005.2348862,38.328163680002035,53346.61007688 2025-10-21,11:13:09.000,294,11019865,12445,0,1761045188,13005.221413579995,38.321114550002676,53346.60308976001 2025-10-21,11:13:10.000,294,11019888,12285,0,1761045189,13005.201204649995,38.26472151000053,53346.56815416 2025-10-21,11:13:11.000,294,11019851,12405,0,1761045190,13005.241622509995,38.24357412000245,53346.62405112001 2025-10-21,11:13:12.000,294,11019897,12525,0,1761045191,13005.261831439995,38.22947586000373,53346.56815416 2025-10-21,11:13:13.000,294,11019888,12365,0,1761045192,13005.241622509995,38.20127933999902,53346.582128400005 2025-10-21,11:13:14.000,294,11019852,12285,0,1761045193,13005.261831439995,38.1871810800003,53346.61007688 2025-10-21,11:13:15.000,294,11019894,12565,0,1761045194,13005.27530406,38.1871810800003,53346.60308976001 2025-10-21,11:13:16.000,294,11019850,12285,0,1761045195,13005.31572192,38.13783717000479,53346.59610264 2025-10-21,11:13:17.000,294,11019821,12245,0,1761045196,13005.342667159995,38.13078803999815,53346.57514128001 2025-10-21,11:13:18.000,294,11019872,12285,0,1761045197,13005.35613978,38.13783717000479,53346.56815416 2025-10-21,11:13:19.000,294,11019851,12365,0,1761045198,13005.34940346999,38.109640650000074,53346.57514128001 2025-10-21,11:13:20.000,294,11019871,12325,0,1761045199,13005.36961239999,38.11668977999943,53346.57514128001 2025-10-21,11:13:21.000,294,11019842,12445,0,1761045200,13005.383085019996,38.08144413000264,53346.57514128001 2025-10-21,11:13:22.000,294,11019847,12245,0,1761045201,13005.39655764,38.08144413000264,53346.58911552 2025-10-21,11:13:23.000,294,11019858,12365,0,1761045202,13005.37634871,38.088493260002,53346.56815416 2025-10-21,11:13:24.000,294,11019878,12485,0,1761045203,13005.383085019996,38.03210021999985,53346.59610264 2025-10-21,11:13:25.000,294,11019898,12365,0,1761045204,13005.38982132999,38.01800196000113,53346.56815416 2025-10-21,11:13:26.000,294,11019864,12285,0,1761045205,13005.383085019996,38.07439500000328,53346.631038240004 2025-10-21,11:13:27.000,294,11019908,12325,0,1761045206,13005.403293949996,38.03914934999921,53346.651999600006 2025-10-21,11:13:28.000,294,11019901,12285,0,1761045207,13005.39655764,38.06029674000456,53346.631038240004 2025-10-21,11:13:29.000,294,11019868,12485,0,1761045208,13005.36961239999,38.053247609997925,53346.617064 2025-10-21,11:13:30.000,294,11019892,12525,0,1761045209,13005.403293949996,38.08144413000264,53346.58911552 2025-10-21,11:13:31.000,294,11019846,12565,0,1761045210,13005.38982132999,38.095542390001356,53346.66597384 2025-10-21,11:13:32.000,294,11019847,12325,0,1761045211,13005.383085019996,38.12373890999879,53346.679948080004 2025-10-21,11:13:33.000,294,11019878,12445,0,1761045212,13005.39655764,38.109640650000074,53346.6869352 2025-10-21,11:13:34.000,294,11019904,12445,0,1761045213,13005.41003025999,38.095542390001356,53346.700909440005 2025-10-21,11:13:35.000,294,11019877,12325,0,1761045214,13005.41676657,38.03914934999921,53346.679948080004 2025-10-21,11:13:36.000,294,11019855,12205,0,1761045215,13005.38982132999,38.06734587000392,53346.6869352 2025-10-21,11:13:37.000,294,11019869,12365,0,1761045216,13005.39655764,38.07439500000328,53346.679948080004 2025-10-21,11:13:38.000,294,11019874,12245,0,1761045217,13005.38982132999,38.06734587000392,53346.70789656 2025-10-21,11:13:39.000,294,11019820,12565,0,1761045218,13005.342667159995,38.03914934999921,53346.6869352 2025-10-21,11:13:40.000,294,11019893,12325,0,1761045219,13005.34940346999,38.03914934999921,53346.65898672 2025-10-21,11:13:41.000,294,11019915,12325,0,1761045220,13005.36961239999,38.053247609997925,53346.69392232001 2025-10-21,11:13:42.000,294,11019897,12285,0,1761045221,13005.342667159995,38.06029674000456,53346.700909440005 2025-10-21,11:13:43.000,294,11019848,12205,0,1761045222,13005.30898560999,38.06029674000456,53346.69392232001 2025-10-21,11:13:44.000,294,11019801,12365,0,1761045223,13005.30898560999,38.01800196000113,53346.66597384 2025-10-21,11:13:45.000,294,11019889,12645,0,1761045224,13005.31572192,38.02505109000049,53346.64501248001 2025-10-21,11:13:46.000,294,11019874,12165,0,1761045225,13005.26856774999,38.02505109000049,53346.63802536 2025-10-21,11:13:47.000,294,11019871,12445,0,1761045226,13005.282040369995,38.06029674000456,53346.65898672 2025-10-21,11:13:48.000,294,11019844,12365,0,1761045227,13005.261831439995,38.02505109000049,53346.67296096001 2025-10-21,11:13:49.000,294,11019894,12325,0,1761045228,13005.25509513,38.00390370000241,53346.66597384 2025-10-21,11:13:50.000,294,11019860,12365,0,1761045229,13005.261831439995,37.99685457000305,53346.67296096001 2025-10-21,11:13:51.000,294,11019885,12365,0,1761045230,13005.221413579995,38.02505109000049,53346.59610264 2025-10-21,11:13:52.000,294,11019907,12485,0,1761045231,13005.221413579995,38.02505109000049,53346.57514128001 2025-10-21,11:13:53.000,294,11019847,12205,0,1761045232,13005.241622509995,38.01800196000113,53346.617064 2025-10-21,11:13:54.000,294,11019831,12485,0,1761045233,13005.2348862,38.01800196000113,53346.61007688 2025-10-21,11:13:55.000,294,11019916,12565,0,1761045234,13005.261831439995,38.01800196000113,53346.58911552 2025-10-21,11:13:56.000,294,11019879,12485,0,1761045235,13005.241622509995,38.03210021999985,53346.56815416 2025-10-21,11:13:57.000,294,11019881,12445,0,1761045236,13005.24835881999,38.02505109000049,53346.60308976001 2025-10-21,11:13:58.000,294,11019871,12285,0,1761045237,13005.261831439995,37.99685457000305,53346.56815416 2025-10-21,11:13:59.000,294,11019893,12565,0,1761045238,13005.22814988999,38.01800196000113,53346.54020568 2025-10-21,11:14:00.000,294,11019885,12325,0,1761045239,13005.22814988999,38.00390370000241,53346.56116704 2025-10-21,11:14:01.000,294,11019877,12405,0,1761045240,13005.21467727,38.01800196000113,53346.5471928 2025-10-21,11:14:02.000,294,11019867,12125,0,1761045241,13005.20794095999,38.07439500000328,53346.56116704 2025-10-21,11:14:03.000,294,11019892,12525,0,1761045242,13005.22814988999,38.01800196000113,53346.58911552 2025-10-21,11:14:04.000,294,11019848,12645,0,1761045243,13005.201204649995,38.01800196000113,53346.582128400005 2025-10-21,11:14:05.000,294,11019899,12285,0,1761045244,13005.22814988999,38.03210021999985,53346.52623144001 2025-10-21,11:14:06.000,294,11019866,12365,0,1761045245,13005.180995719995,38.07439500000328,53346.512257200004 2025-10-21,11:14:07.000,294,11019859,12325,0,1761045246,13005.17425941,38.053247609997925,53346.5471928 2025-10-21,11:14:08.000,294,11019900,12485,0,1761045247,13005.180995719995,38.01800196000113,53346.55417992001 2025-10-21,11:14:09.000,294,11019901,12565,0,1761045248,13005.15405048,38.053247609997925,53346.56815416 2025-10-21,11:14:10.000,294,11019848,12445,0,1761045249,13005.120368929995,38.03210021999985,53346.533218560005 2025-10-21,11:14:11.000,294,11019882,12445,0,1761045250,13005.08668737999,38.01800196000113,53346.55417992001 2025-10-21,11:14:12.000,294,11019894,12645,0,1761045251,13005.120368929995,38.046198479998566,53346.56116704 2025-10-21,11:14:13.000,294,11019867,12485,0,1761045252,13005.059742139994,38.03210021999985,53346.56815416 2025-10-21,11:14:14.000,294,11019856,12405,0,1761045253,13005.07321476,37.9757071799977,53346.55417992001 2025-10-21,11:14:15.000,294,11019902,12645,0,1761045254,13005.059742139994,38.02505109000049,53346.5471928 2025-10-21,11:14:16.000,294,11019893,12405,0,1761045255,13005.05300583,38.02505109000049,53346.55417992001 2025-10-21,11:14:17.000,294,11019854,12405,0,1761045256,13005.08668737999,38.03210021999985,53346.57514128001 2025-10-21,11:14:18.000,294,11019876,12445,0,1761045257,13005.059742139994,38.00390370000241,53346.533218560005 2025-10-21,11:14:19.000,294,11019853,12245,0,1761045258,13005.10689630999,38.00390370000241,53346.55417992001 2025-10-21,11:14:20.000,294,11019845,12325,0,1761045259,13005.079951069994,38.02505109000049,53346.533218560005 2025-10-21,11:14:21.000,294,11019929,12605,0,1761045260,13005.07321476,38.046198479998566,53346.56116704 2025-10-21,11:14:22.000,294,11019889,12525,0,1761045261,13005.07321476,38.03914934999921,53346.51924432 2025-10-21,11:14:23.000,294,11019898,12285,0,1761045262,13005.120368929995,38.06029674000456,53346.582128400005 2025-10-21,11:14:24.000,294,11019871,12485,0,1761045263,13005.07321476,38.046198479998566,53346.533218560005 2025-10-21,11:14:25.000,294,11019924,12565,0,1761045264,13005.10689630999,38.06734587000392,53346.52623144001 2025-10-21,11:14:26.000,294,11019902,12325,0,1761045265,13005.09342369,38.11668977999943,53346.60308976001 2025-10-21,11:14:27.000,294,11019929,12325,0,1761045266,13005.120368929995,38.11668977999943,53346.631038240004 2025-10-21,11:14:28.000,294,11019929,12325,0,1761045267,13005.07321476,38.13783717000479,53346.54020568 2025-10-21,11:14:29.000,294,11019859,12325,0,1761045268,13005.09342369,38.11668977999943,53346.512257200004 2025-10-21,11:14:30.000,294,11019873,12605,0,1761045269,13005.11363262,38.13783717000479,53346.52623144001 2025-10-21,11:14:31.000,294,11019888,12445,0,1761045270,13005.120368929995,38.158984560002864,53346.57514128001 2025-10-21,11:14:32.000,294,11019918,12445,0,1761045271,13005.100159999995,38.19423020999966,53346.5471928 2025-10-21,11:14:33.000,294,11019889,12445,0,1761045272,13005.13384155,38.19423020999966,53346.55417992001 2025-10-21,11:14:34.000,294,11019871,12285,0,1761045273,13005.100159999995,38.22242673000437,53346.582128400005 2025-10-21,11:14:35.000,294,11019901,12405,0,1761045274,13005.100159999995,38.20832846999838,53346.533218560005 2025-10-21,11:14:36.000,294,11019905,12325,0,1761045275,13005.100159999995,38.25062325000181,53346.512257200004 2025-10-21,11:14:37.000,294,11019911,12445,0,1761045276,13005.06647844999,38.22947586000373,53346.51924432 2025-10-21,11:14:38.000,294,11019900,12365,0,1761045277,13005.09342369,38.29291802999796,53346.51924432 2025-10-21,11:14:39.000,294,11019865,12285,0,1761045278,13005.059742139994,38.29291802999796,53346.56815416 2025-10-21,11:14:40.000,294,11019945,12285,0,1761045279,13005.07321476,38.2999671600046,53346.60308976001 2025-10-21,11:14:41.000,294,11019886,12365,0,1761045280,13005.07321476,38.285868899998604,53346.58911552 2025-10-21,11:14:42.000,294,11019892,12285,0,1761045281,13005.039533209994,38.285868899998604,53346.56815416 2025-10-21,11:14:43.000,294,11019884,12325,0,1761045282,13005.032796899999,38.2999671600046,53346.54020568 2025-10-21,11:14:44.000,294,11019935,12485,0,1761045283,13005.059742139994,38.2999671600046,53346.61007688 2025-10-21,11:14:45.000,294,11019893,12565,0,1761045284,13005.059742139994,38.335212810001394,53346.54020568 2025-10-21,11:14:46.000,294,11019896,12445,0,1761045285,13005.059742139994,38.34931107000011,53346.56116704 2025-10-21,11:14:47.000,294,11019947,12325,0,1761045286,13005.04626951999,38.328163680002035,53346.58911552 2025-10-21,11:14:48.000,294,11019919,12285,0,1761045287,13005.100159999995,38.34226194000075,53346.62405112001 2025-10-21,11:14:49.000,294,11019917,12485,0,1761045288,13005.07321476,38.328163680002035,53346.57514128001 2025-10-21,11:14:50.000,294,11019918,12205,0,1761045289,13005.07321476,38.328163680002035,53346.56815416 2025-10-21,11:14:51.000,294,11019906,12165,0,1761045290,13005.032796899999,38.335212810001394,53346.59610264 2025-10-21,11:14:52.000,294,11019909,12645,0,1761045291,13005.07321476,38.335212810001394,53346.61007688 2025-10-21,11:14:53.000,294,11019875,12245,0,1761045292,13005.04626951999,38.31406542000332,53346.54020568 2025-10-21,11:14:54.000,294,11019911,12205,0,1761045293,13005.07321476,38.34931107000011,53346.59610264 2025-10-21,11:14:55.000,294,11019857,12405,0,1761045294,13005.07321476,38.35636019999947,53346.5471928 2025-10-21,11:14:56.000,294,11019888,12325,0,1761045295,13005.08668737999,38.31406542000332,53346.56116704 2025-10-21,11:14:57.000,294,11019922,12245,0,1761045296,13005.120368929995,38.34226194000075,53346.61007688 2025-10-21,11:14:58.000,294,11019893,12445,0,1761045297,13005.09342369,38.328163680002035,53346.57514128001 2025-10-21,11:14:59.000,294,11019890,12245,0,1761045298,13005.079951069994,38.377507590004825,53346.61007688 2025-10-21,11:15:00.000,294,11019892,12405,0,1761045299,13005.11363262,38.37045845999819,53346.58911552 2025-10-21,11:15:01.000,294,11019868,12125,0,1761045300,13005.160786789995,38.3986549800029,53346.63802536 2025-10-21,11:15:02.000,294,11019890,12245,0,1761045301,13005.100159999995,38.36340932999883,53346.61007688 2025-10-21,11:15:03.000,294,11019879,12365,0,1761045302,13005.09342369,38.384556720004184,53346.61007688 2025-10-21,11:15:04.000,294,11019874,12285,0,1761045303,13005.12710523999,38.41275324000162,53346.58911552 2025-10-21,11:15:05.000,294,11019871,12325,0,1761045304,13005.10689630999,38.3986549800029,53346.62405112001 2025-10-21,11:15:06.000,294,11019926,12365,0,1761045305,13005.11363262,38.41980237000098,53346.617064 2025-10-21,11:15:07.000,294,11019934,12325,0,1761045306,13005.12710523999,38.40570411000226,53346.617064 2025-10-21,11:15:08.000,294,11019890,12565,0,1761045307,13005.120368929995,38.42685150000034,53346.582128400005 2025-10-21,11:15:09.000,294,11019904,12165,0,1761045308,13005.10689630999,38.41980237000098,53346.60308976001 2025-10-21,11:15:10.000,294,11019905,12325,0,1761045309,13005.120368929995,38.41980237000098,53346.64501248001 2025-10-21,11:15:11.000,294,11019935,12205,0,1761045310,13005.12710523999,38.40570411000226,53346.60308976001 2025-10-21,11:15:12.000,294,11019908,12525,0,1761045311,13005.09342369,38.48324454000249,53346.59610264 2025-10-21,11:15:13.000,294,11019908,12205,0,1761045312,13005.10689630999,38.44094975999906,53346.64501248001 2025-10-21,11:15:14.000,294,11019906,12285,0,1761045313,13005.12710523999,38.46209715000441,53346.631038240004 2025-10-21,11:15:15.000,294,11019928,12045,0,1761045314,13005.140577859995,38.44094975999906,53346.61007688 2025-10-21,11:15:16.000,294,11019899,12285,0,1761045315,13005.13384155,38.46914628000377,53346.62405112001 2025-10-21,11:15:17.000,294,11019907,12405,0,1761045316,13005.14731416999,38.455048019997776,53346.617064 2025-10-21,11:15:18.000,294,11019921,12365,0,1761045317,13005.17425941,38.46209715000441,53346.631038240004 2025-10-21,11:15:19.000,294,11019931,12285,0,1761045318,13005.201204649995,38.447998889998416,53346.65898672 2025-10-21,11:15:20.000,294,11019930,12325,0,1761045319,13005.16752309999,38.47619541000313,53346.63802536 2025-10-21,11:15:21.000,294,11019937,12485,0,1761045320,13005.241622509995,38.48324454000249,53346.61007688 2025-10-21,11:15:22.000,294,11019883,12205,0,1761045321,13005.22814988999,38.455048019997776,53346.631038240004 2025-10-21,11:15:23.000,294,11019908,12365,0,1761045322,13005.29551299,38.455048019997776,53346.63802536 2025-10-21,11:15:24.000,294,11019925,12485,0,1761045323,13005.241622509995,38.49029367000185,53346.63802536 2025-10-21,11:15:25.000,294,11019922,12445,0,1761045324,13005.26856774999,38.47619541000313,53346.65898672 2025-10-21,11:15:26.000,294,11019929,12285,0,1761045325,13005.28877667999,38.511441059999925,53346.64501248001 2025-10-21,11:15:27.000,294,11019933,12485,0,1761045326,13005.282040369995,38.48324454000249,53346.582128400005 2025-10-21,11:15:28.000,294,11019944,12325,0,1761045327,13005.28877667999,38.504391930000565,53346.65898672 2025-10-21,11:15:29.000,294,11019940,12405,0,1761045328,13005.282040369995,38.48324454000249,53346.66597384 2025-10-21,11:15:30.000,294,11019945,12285,0,1761045329,13005.29551299,38.497342800001206,53346.66597384 2025-10-21,11:15:31.000,294,11019934,12285,0,1761045330,13005.27530406,38.49029367000185,53346.617064 2025-10-21,11:15:32.000,294,11019905,12125,0,1761045331,13005.26856774999,38.49029367000185,53346.67296096001 2025-10-21,11:15:33.000,294,11019881,12325,0,1761045332,13005.261831439995,38.497342800001206,53346.65898672 2025-10-21,11:15:34.000,294,11019890,12325,0,1761045333,13005.29551299,38.518490189999284,53346.69392232001 2025-10-21,11:15:35.000,294,11019888,12285,0,1761045334,13005.29551299,38.48324454000249,53346.6869352 2025-10-21,11:15:36.000,294,11019913,12285,0,1761045335,13005.30898560999,38.504391930000565,53346.65898672 2025-10-21,11:15:37.000,294,11019918,12685,0,1761045336,13005.28877667999,38.504391930000565,53346.67296096001 2025-10-21,11:15:38.000,294,11019887,12365,0,1761045337,13005.32919453999,38.52553931999864,53346.70789656 2025-10-21,11:15:39.000,294,11019893,12485,0,1761045338,13005.34940346999,38.52553931999864,53346.72187080001 2025-10-21,11:15:40.000,294,11019855,12405,0,1761045339,13005.302249299995,38.511441059999925,53346.700909440005 2025-10-21,11:15:41.000,294,11019924,12285,0,1761045340,13005.302249299995,38.47619541000313,53346.70789656 2025-10-21,11:15:42.000,294,11019964,12365,0,1761045341,13005.30898560999,38.518490189999284,53346.70789656 2025-10-21,11:15:43.000,294,11019919,12125,0,1761045342,13005.29551299,38.511441059999925,53346.72885792 2025-10-21,11:15:44.000,294,11019881,12285,0,1761045343,13005.302249299995,38.52553931999864,53346.76379352 2025-10-21,11:15:45.000,294,11019877,12405,0,1761045344,13005.342667159995,38.52553931999864,53346.74283216001 2025-10-21,11:15:46.000,294,11019865,12205,0,1761045345,13005.34940346999,38.546686710003996,53346.69392232001 2025-10-21,11:15:47.000,294,11019938,12525,0,1761045346,13005.28877667999,38.53963758000464,53346.72885792 2025-10-21,11:15:48.000,294,11019868,12445,0,1761045347,13005.31572192,38.518490189999284,53346.74283216001 2025-10-21,11:15:49.000,294,11019877,12125,0,1761045348,13005.302249299995,38.497342800001206,53346.700909440005 2025-10-21,11:15:50.000,294,11019852,12165,0,1761045349,13005.29551299,38.518490189999284,53346.74283216001 2025-10-21,11:15:51.000,294,11019854,12445,0,1761045350,13005.32919453999,38.504391930000565,53346.72885792 2025-10-21,11:15:52.000,294,11019905,12325,0,1761045351,13005.302249299995,38.518490189999284,53346.73584504 2025-10-21,11:15:53.000,294,11019894,12165,0,1761045352,13005.27530406,38.532588449998,53346.700909440005 2025-10-21,11:15:54.000,294,11019881,12405,0,1761045353,13005.28877667999,38.52553931999864,53346.72885792 2025-10-21,11:15:55.000,294,11019817,12325,0,1761045354,13005.29551299,38.532588449998,53346.74283216001 2025-10-21,11:15:56.000,294,11019840,12325,0,1761045355,13005.282040369995,38.53963758000464,53346.72885792 2025-10-21,11:15:57.000,294,11019885,12405,0,1761045356,13005.26856774999,38.532588449998,53346.74283216001 2025-10-21,11:15:58.000,294,11019915,12325,0,1761045357,13005.302249299995,38.57488323000143,53346.77776776 2025-10-21,11:15:59.000,294,11019882,12125,0,1761045358,13005.2348862,38.560784970002715,53346.749819280005 2025-10-21,11:16:00.000,294,11019871,12285,0,1761045359,13005.25509513,38.57488323000143,53346.74283216001 2025-10-21,11:16:01.000,294,11019867,12245,0,1761045360,13005.25509513,38.58193236000079,53346.7568064 2025-10-21,11:16:02.000,294,11019879,12125,0,1761045361,13005.24835881999,38.59603061999951,53346.73584504 2025-10-21,11:16:03.000,294,11019880,12445,0,1761045362,13005.2348862,38.60307974999887,53346.73584504 2025-10-21,11:16:04.000,294,11019880,12485,0,1761045363,13005.241622509995,38.60307974999887,53346.76379352 2025-10-21,11:16:05.000,294,11019882,12365,0,1761045364,13005.24835881999,38.60307974999887,53346.76379352 2025-10-21,11:16:06.000,294,11019902,12285,0,1761045365,13005.22814988999,38.58898149000015,53346.78475488 2025-10-21,11:16:07.000,294,11019874,12285,0,1761045366,13005.241622509995,38.63127627000358,53346.74283216001 2025-10-21,11:16:08.000,294,11019855,12085,0,1761045367,13005.25509513,38.66652192000038,53346.74283216001 2025-10-21,11:16:09.000,294,11019902,12365,0,1761045368,13005.2348862,38.65242366000166,53346.77078064001 2025-10-21,11:16:10.000,294,11019869,12405,0,1761045369,13005.25509513,38.65242366000166,53346.71488368 2025-10-21,11:16:11.000,294,11019881,12365,0,1761045370,13005.2348862,38.6453745300023,53346.69392232001 2025-10-21,11:16:12.000,294,11019940,12285,0,1761045371,13005.27530406,38.67357104999974,53346.71488368 2025-10-21,11:16:13.000,294,11019883,12365,0,1761045372,13005.302249299995,38.680620179999096,53346.749819280005 2025-10-21,11:16:14.000,294,11019861,12245,0,1761045373,13005.25509513,38.67357104999974,53346.679948080004 2025-10-21,11:16:15.000,294,11019910,12125,0,1761045374,13005.261831439995,38.65242366000166,53346.71488368 2025-10-21,11:16:16.000,294,11019865,12285,0,1761045375,13005.25509513,38.680620179999096,53346.651999600006 2025-10-21,11:16:17.000,294,11019868,12325,0,1761045376,13005.27530406,38.67357104999974,53346.65898672 2025-10-21,11:16:18.000,294,11019888,12285,0,1761045377,13005.24835881999,38.680620179999096,53346.679948080004 2025-10-21,11:16:19.000,294,11019857,12405,0,1761045378,13005.261831439995,38.680620179999096,53346.72187080001 2025-10-21,11:16:20.000,294,11019855,12205,0,1761045379,13005.27530406,38.70176757000445,53346.66597384 2025-10-21,11:16:21.000,294,11019889,12325,0,1761045380,13005.241622509995,38.63127627000358,53346.69392232001 2025-10-21,11:16:22.000,294,11019904,12245,0,1761045381,13005.26856774999,38.6453745300023,53346.69392232001 2025-10-21,11:16:23.000,294,11019918,12365,0,1761045382,13005.26856774999,38.67357104999974,53346.74283216001 2025-10-21,11:16:24.000,294,11019914,12165,0,1761045383,13005.261831439995,38.63127627000358,53346.72885792 2025-10-21,11:16:25.000,294,11019891,12245,0,1761045384,13005.28877667999,38.65242366000166,53346.6869352 2025-10-21,11:16:26.000,294,11019873,12325,0,1761045385,13005.26856774999,38.65242366000166,53346.6869352 2025-10-21,11:16:27.000,294,11019880,12285,0,1761045386,13005.282040369995,38.6453745300023,53346.70789656 2025-10-21,11:16:28.000,294,11019890,12205,0,1761045387,13005.26856774999,38.65947279000102,53346.73584504 2025-10-21,11:16:29.000,294,11019887,12365,0,1761045388,13005.30898560999,38.6453745300023,53346.72885792 2025-10-21,11:16:30.000,294,11019887,12245,0,1761045389,13005.322458229995,38.65242366000166,53346.77078064001 2025-10-21,11:16:31.000,294,11019869,12365,0,1761045390,13005.27530406,38.66652192000038,53346.700909440005 2025-10-21,11:16:32.000,294,11019904,12445,0,1761045391,13005.261831439995,38.680620179999096,53346.651999600006 2025-10-21,11:16:33.000,294,11019881,12365,0,1761045392,13005.31572192,38.694718439997814,53346.700909440005 2025-10-21,11:16:34.000,294,11019893,12325,0,1761045393,13005.29551299,38.66652192000038,53346.679948080004 2025-10-21,11:16:35.000,294,11019879,12325,0,1761045394,13005.282040369995,38.70176757000445,53346.67296096001 2025-10-21,11:16:36.000,294,11019934,12445,0,1761045395,13005.302249299995,38.72291496000253,53346.74283216001 2025-10-21,11:16:37.000,294,11019938,12645,0,1761045396,13005.32919453999,38.687669309998455,53346.72187080001 2025-10-21,11:16:38.000,294,11019907,12445,0,1761045397,13005.33593085,38.71586583000317,53346.73584504 2025-10-21,11:16:39.000,294,11019906,12565,0,1761045398,13005.33593085,38.744062350000604,53346.700909440005 2025-10-21,11:16:40.000,294,11019905,12445,0,1761045399,13005.362876089996,38.75111147999996,53346.67296096001 2025-10-21,11:16:41.000,294,11019896,12325,0,1761045400,13005.37634871,38.75111147999996,53346.679948080004 2025-10-21,11:16:42.000,294,11019909,12405,0,1761045401,13005.342667159995,38.75816060999932,53346.73584504 2025-10-21,11:16:43.000,294,11019869,12485,0,1761045402,13005.33593085,38.77225886999804,53346.69392232001 2025-10-21,11:16:44.000,294,11019931,12325,0,1761045403,13005.383085019996,38.80045539000275,53346.70789656 2025-10-21,11:16:45.000,294,11019908,12165,0,1761045404,13005.34940346999,38.779308000004676,53346.73584504 2025-10-21,11:16:46.000,294,11019882,12325,0,1761045405,13005.36961239999,38.76520973999868,53346.74283216001 2025-10-21,11:16:47.000,294,11019871,12285,0,1761045406,13005.423502879996,38.786357130004035,53346.72885792 2025-10-21,11:16:48.000,294,11019837,12365,0,1761045407,13005.38982132999,38.81455365000147,53346.74283216001 2025-10-21,11:16:49.000,294,11019863,12485,0,1761045408,13005.38982132999,38.8568484300049,53346.76379352 2025-10-21,11:16:50.000,294,11019846,12445,0,1761045409,13005.38982132999,38.84275016999891,53346.77078064001 2025-10-21,11:16:51.000,294,11019870,12205,0,1761045410,13005.39655764,38.8568484300049,53346.74283216001 2025-10-21,11:16:52.000,294,11019864,12325,0,1761045411,13005.37634871,38.82865191000019,53346.700909440005 2025-10-21,11:16:53.000,294,11019864,12445,0,1761045412,13005.383085019996,38.83570103999955,53346.74283216001 2025-10-21,11:16:54.000,294,11019871,12365,0,1761045413,13005.38982132999,38.86389756000426,53346.72885792 2025-10-21,11:16:55.000,294,11019819,12525,0,1761045414,13005.39655764,38.83570103999955,53346.72187080001 2025-10-21,11:16:56.000,294,11019888,12285,0,1761045415,13005.39655764,38.80750452000211,53346.73584504 2025-10-21,11:16:57.000,294,11019877,12245,0,1761045416,13005.383085019996,38.83570103999955,53346.73584504 2025-10-21,11:16:58.000,294,11019844,12445,0,1761045417,13005.38982132999,38.8568484300049,53346.79174200001 2025-10-21,11:16:59.000,294,11019869,12365,0,1761045418,13005.37634871,38.84979929999827,53346.79174200001 2025-10-21,11:17:00.000,294,11019873,12325,0,1761045419,13005.362876089996,38.84979929999827,53346.798729120004 2025-10-21,11:17:01.000,294,11019920,12045,0,1761045420,13005.430239189991,38.8568484300049,53346.819690480006 2025-10-21,11:17:02.000,294,11019838,12405,0,1761045421,13005.41676657,38.84275016999891,53346.749819280005 2025-10-21,11:17:03.000,294,11019819,12205,0,1761045422,13005.450448119991,38.84275016999891,53346.78475488 2025-10-21,11:17:04.000,294,11019822,12525,0,1761045423,13005.470657049991,38.83570103999955,53346.79174200001 2025-10-21,11:17:05.000,294,11019845,12245,0,1761045424,13005.443711809996,38.81455365000147,53346.76379352 2025-10-21,11:17:06.000,294,11019878,12325,0,1761045425,13005.4369755,38.84275016999891,53346.78475488 2025-10-21,11:17:07.000,294,11019866,12485,0,1761045426,13005.423502879996,38.82865191000019,53346.798729120004 2025-10-21,11:17:08.000,294,11019825,12285,0,1761045427,13005.41676657,38.81455365000147,53346.8266776 2025-10-21,11:17:09.000,294,11019874,12365,0,1761045428,13005.430239189991,38.82865191000019,53346.80571624 2025-10-21,11:17:10.000,294,11019893,12285,0,1761045429,13005.450448119991,38.82865191000019,53346.85462608 2025-10-21,11:17:11.000,294,11019814,12085,0,1761045430,13005.450448119991,38.786357130004035,53346.84065184001 2025-10-21,11:17:12.000,294,11019860,12445,0,1761045431,13005.47739336,38.81455365000147,53346.84065184001 2025-10-21,11:17:13.000,294,11019838,12205,0,1761045432,13005.504338599996,38.793406260003394,53346.84065184001 2025-10-21,11:17:14.000,294,11019824,12525,0,1761045433,13005.497602290001,38.779308000004676,53346.79174200001 2025-10-21,11:17:15.000,294,11019923,12605,0,1761045434,13005.490865979991,38.76520973999868,53346.798729120004 2025-10-21,11:17:16.000,294,11019864,12325,0,1761045435,13005.484129669996,38.793406260003394,53346.78475488 2025-10-21,11:17:17.000,294,11019879,12325,0,1761045436,13005.497602290001,38.786357130004035,53346.85462608 2025-10-21,11:17:18.000,294,11019846,12405,0,1761045437,13005.497602290001,38.786357130004035,53346.8266776 2025-10-21,11:17:19.000,294,11019880,12325,0,1761045438,13005.511074909991,38.786357130004035,53346.80571624 2025-10-21,11:17:20.000,294,11019942,12285,0,1761045439,13005.497602290001,38.77225886999804,53346.819690480006 2025-10-21,11:17:21.000,294,11019910,12325,0,1761045440,13005.517811220001,38.75816060999932,53346.77776776 2025-10-21,11:17:22.000,294,11019887,12245,0,1761045441,13005.504338599996,38.76520973999868,53346.83366472 2025-10-21,11:17:23.000,294,11019867,12205,0,1761045442,13005.484129669996,38.786357130004035,53346.80571624 2025-10-21,11:17:24.000,294,11019885,12325,0,1761045443,13005.463920739996,38.779308000004676,53346.798729120004 2025-10-21,11:17:25.000,294,11019914,12285,0,1761045444,13005.490865979991,38.75111147999996,53346.8266776 2025-10-21,11:17:26.000,294,11019861,12205,0,1761045445,13005.47739336,38.76520973999868,53346.798729120004 2025-10-21,11:17:27.000,294,11019822,12285,0,1761045446,13005.45718443,38.793406260003394,53346.78475488 2025-10-21,11:17:28.000,294,11019899,12485,0,1761045447,13005.470657049991,38.786357130004035,53346.76379352 2025-10-21,11:17:29.000,294,11019858,12125,0,1761045448,13005.484129669996,38.80045539000275,53346.83366472 2025-10-21,11:17:30.000,294,11019847,12325,0,1761045449,13005.47739336,38.76520973999868,53346.80571624 2025-10-21,11:17:31.000,294,11019916,12125,0,1761045450,13005.41676657,38.786357130004035,53346.79174200001 2025-10-21,11:17:32.000,294,11019880,12365,0,1761045451,13005.41003025999,38.77225886999804,53346.74283216001 2025-10-21,11:17:33.000,294,11019883,12245,0,1761045452,13005.423502879996,38.779308000004676,53346.749819280005 2025-10-21,11:17:34.000,294,11019926,12245,0,1761045453,13005.403293949996,38.76520973999868,53346.72885792 2025-10-21,11:17:35.000,294,11019879,12085,0,1761045454,13005.423502879996,38.75816060999932,53346.72885792 2025-10-21,11:17:36.000,294,11019853,12205,0,1761045455,13005.4369755,38.75816060999932,53346.69392232001 2025-10-21,11:17:37.000,294,11019864,12165,0,1761045456,13005.430239189991,38.77225886999804,53346.77078064001 2025-10-21,11:17:38.000,294,11019878,12525,0,1761045457,13005.443711809996,38.779308000004676,53346.77776776 2025-10-21,11:17:39.000,294,11019886,12045,0,1761045458,13005.450448119991,38.75111147999996,53346.71488368 2025-10-21,11:17:40.000,294,11019905,12485,0,1761045459,13005.463920739996,38.75816060999932,53346.71488368 2025-10-21,11:17:41.000,294,11019863,12245,0,1761045460,13005.490865979991,38.779308000004676,53346.76379352 2025-10-21,11:17:42.000,294,11019838,12445,0,1761045461,13005.497602290001,38.80045539000275,53346.7568064 2025-10-21,11:17:43.000,294,11019874,12365,0,1761045462,13005.524547529996,38.76520973999868,53346.77776776 2025-10-21,11:17:44.000,294,11019928,12285,0,1761045463,13005.531283839991,38.737013220001245,53346.7568064 2025-10-21,11:17:45.000,294,11019851,12285,0,1761045464,13005.531283839991,38.75111147999996,53346.70789656 2025-10-21,11:17:46.000,294,11019906,12125,0,1761045465,13005.538020150001,38.75111147999996,53346.77078064001 2025-10-21,11:17:47.000,294,11019935,11965,0,1761045466,13005.531283839991,38.70881670000381,53346.83366472 2025-10-21,11:17:48.000,294,11019843,12125,0,1761045467,13005.578438010001,38.75111147999996,53346.77776776 2025-10-21,11:17:49.000,294,11019906,12205,0,1761045468,13005.558229080001,38.71586583000317,53346.77078064001 2025-10-21,11:17:50.000,294,11019907,12405,0,1761045469,13005.591910629992,38.729964090001886,53346.76379352 2025-10-21,11:17:51.000,294,11019892,12285,0,1761045470,13005.605383249997,38.66652192000038,53346.7568064 2025-10-21,11:17:52.000,294,11019861,12325,0,1761045471,13005.585174319996,38.72291496000253,53346.749819280005 2025-10-21,11:17:53.000,294,11019897,12245,0,1761045472,13005.632328489992,38.737013220001245,53346.819690480006 2025-10-21,11:17:54.000,294,11019936,12285,0,1761045473,13005.625592179997,38.71586583000317,53346.79174200001 2025-10-21,11:17:55.000,294,11019847,12485,0,1761045474,13005.632328489992,38.694718439997814,53346.7568064 2025-10-21,11:17:56.000,294,11019913,12285,0,1761045475,13005.652537419992,38.729964090001886,53346.81270336001 2025-10-21,11:17:57.000,294,11019913,12285,0,1761045476,13005.672746349992,38.70881670000381,53346.819690480006 2025-10-21,11:17:58.000,294,11019904,12405,0,1761045477,13005.652537419992,38.71586583000317,53346.847638960004 2025-10-21,11:17:59.000,294,11019939,12245,0,1761045478,13005.699691590002,38.729964090001886,53346.80571624 2025-10-21,11:18:00.000,294,11019911,12485,0,1761045479,13005.672746349992,38.75111147999996,53346.76379352 2025-10-21,11:18:01.000,294,11019897,12285,0,1761045480,13005.686218969997,38.737013220001245,53346.77776776 2025-10-21,11:18:02.000,294,11019901,12205,0,1761045481,13005.672746349992,38.737013220001245,53346.79174200001 2025-10-21,11:18:03.000,294,11019873,12325,0,1761045482,13005.692955279992,38.76520973999868,53346.8266776 2025-10-21,11:18:04.000,294,11019884,12285,0,1761045483,13005.706427899997,38.786357130004035,53346.83366472 2025-10-21,11:18:05.000,294,11019852,12365,0,1761045484,13005.746845759997,38.76520973999868,53346.798729120004 2025-10-21,11:18:06.000,294,11019895,12285,0,1761045485,13005.692955279992,38.793406260003394,53346.81270336001 2025-10-21,11:18:07.000,294,11019898,12485,0,1761045486,13005.726636829997,38.793406260003394,53346.868600320005 2025-10-21,11:18:08.000,294,11019876,12285,0,1761045487,13005.719900520002,38.779308000004676,53346.8266776 2025-10-21,11:18:09.000,294,11019945,12445,0,1761045488,13005.767054689997,38.786357130004035,53346.847638960004 2025-10-21,11:18:10.000,294,11019838,12285,0,1761045489,13005.753582069992,38.793406260003394,53346.83366472 2025-10-21,11:18:11.000,294,11019885,12485,0,1761045490,13005.773790999992,38.80750452000211,53346.81270336001 2025-10-21,11:18:12.000,294,11019893,12245,0,1761045491,13005.800736240002,38.82865191000019,53346.86161320001 2025-10-21,11:18:13.000,294,11019844,12245,0,1761045492,13005.807472549997,38.84275016999891,53346.90353592 2025-10-21,11:18:14.000,294,11019907,12405,0,1761045493,13005.807472549997,38.87094669000362,53346.8965488 2025-10-21,11:18:15.000,294,11019872,12565,0,1761045494,13005.773790999992,38.86389756000426,53346.88956168001 2025-10-21,11:18:16.000,294,11019891,12205,0,1761045495,13005.793999929992,38.84275016999891,53346.88257456 2025-10-21,11:18:17.000,294,11019895,12285,0,1761045496,13005.820945170002,38.86389756000426,53346.88956168001 2025-10-21,11:18:18.000,294,11019899,12285,0,1761045497,13005.800736240002,38.87094669000362,53346.90353592 2025-10-21,11:18:19.000,294,11019886,12405,0,1761045498,13005.787263619997,38.88504495000234,53346.86161320001 2025-10-21,11:18:20.000,294,11019903,12365,0,1761045499,13005.800736240002,38.86389756000426,53346.90353592 2025-10-21,11:18:21.000,294,11019921,12285,0,1761045500,13005.773790999992,38.89914321000106,53346.8965488 2025-10-21,11:18:22.000,294,11019920,12405,0,1761045501,13005.773790999992,38.913241469999775,53346.85462608 2025-10-21,11:18:23.000,294,11019895,12285,0,1761045502,13005.780527310002,38.913241469999775,53346.88257456 2025-10-21,11:18:24.000,294,11019884,12125,0,1761045503,13005.760318380002,38.906192340000416,53346.8965488 2025-10-21,11:18:25.000,294,11019907,12165,0,1761045504,13005.746845759997,38.913241469999775,53346.847638960004 2025-10-21,11:18:26.000,294,11019899,12165,0,1761045505,13005.773790999992,38.8920940800017,53346.88257456 2025-10-21,11:18:27.000,294,11019935,12565,0,1761045506,13005.767054689997,38.927339729998494,53346.93847152001 2025-10-21,11:18:28.000,294,11019939,12245,0,1761045507,13005.740109450002,38.93438885999785,53346.8965488 2025-10-21,11:18:29.000,294,11019979,12125,0,1761045508,13005.760318380002,38.906192340000416,53346.92449728 2025-10-21,11:18:30.000,294,11019901,12285,0,1761045509,13005.706427899997,38.89914321000106,53346.868600320005 2025-10-21,11:18:31.000,294,11019915,12205,0,1761045510,13005.719900520002,38.906192340000416,53346.87558744 2025-10-21,11:18:32.000,294,11019970,12245,0,1761045511,13005.713164209992,38.906192340000416,53346.88257456 2025-10-21,11:18:33.000,294,11019961,12285,0,1761045512,13005.746845759997,38.87094669000362,53346.90353592 2025-10-21,11:18:34.000,294,11019910,12325,0,1761045513,13005.740109450002,38.8568484300049,53346.94545864 2025-10-21,11:18:35.000,294,11019934,12325,0,1761045514,13005.760318380002,38.82865191000019,53346.91052304001 2025-10-21,11:18:36.000,294,11019948,12325,0,1761045515,13005.814208859993,38.83570103999955,53346.93847152001 2025-10-21,11:18:37.000,294,11019973,12485,0,1761045516,13005.807472549997,38.8568484300049,53346.95244576 2025-10-21,11:18:38.000,294,11019928,12325,0,1761045517,13005.753582069992,38.8568484300049,53346.88257456 2025-10-21,11:18:39.000,294,11019944,12125,0,1761045518,13005.807472549997,38.82865191000019,53346.90353592 2025-10-21,11:18:40.000,294,11019820,12325,0,1761045519,13005.820945170002,38.83570103999955,53346.91052304001 2025-10-21,11:18:41.000,294,11019950,12365,0,1761045520,13005.827681479997,38.83570103999955,53346.8965488 2025-10-21,11:18:42.000,294,11019918,12325,0,1761045521,13005.814208859993,38.82865191000019,53346.93847152001 2025-10-21,11:18:43.000,294,11019918,12365,0,1761045522,13005.847890409997,38.83570103999955,53346.917510160005 2025-10-21,11:18:44.000,294,11019922,12405,0,1761045523,13005.847890409997,38.82865191000019,53346.93847152001 2025-10-21,11:18:45.000,294,11019903,12285,0,1761045524,13005.888308269998,38.84979929999827,53346.92449728 2025-10-21,11:18:46.000,294,11019913,12285,0,1761045525,13005.861363030002,38.86389756000426,53346.917510160005 2025-10-21,11:18:47.000,294,11019872,12365,0,1761045526,13005.881571960002,38.87799582000298,53346.94545864 2025-10-21,11:18:48.000,294,11019880,12165,0,1761045527,13005.841154100002,38.87799582000298,53346.92449728 2025-10-21,11:18:49.000,294,11019914,12165,0,1761045528,13005.888308269998,38.86389756000426,53346.95244576 2025-10-21,11:18:50.000,294,11019859,12205,0,1761045529,13005.841154100002,38.83570103999955,53346.93847152001 2025-10-21,11:18:51.000,294,11019871,12165,0,1761045530,13005.854626719993,38.87799582000298,53346.88257456 2025-10-21,11:19:02.000,294,11019942,12325,0,1761045541,13005.847890409997,38.80045539000275,53346.90353592 2025-10-21,11:19:03.000,294,11019892,12405,0,1761045542,13005.834417789993,38.80045539000275,53346.92449728 2025-10-21,11:19:04.000,294,11019905,12125,0,1761045543,13005.814208859993,38.80750452000211,53346.917510160005 2025-10-21,11:19:05.000,294,11019909,12245,0,1761045544,13005.861363030002,38.793406260003394,53346.8965488 2025-10-21,11:19:06.000,294,11019966,12045,0,1761045545,13005.827681479997,38.77225886999804,53346.92449728 2025-10-21,11:19:07.000,294,11019954,12325,0,1761045546,13005.854626719993,38.737013220001245,53346.917510160005 2025-10-21,11:19:08.000,294,11019905,12365,0,1761045547,13005.847890409997,38.737013220001245,53346.8965488 2025-10-21,11:19:09.000,294,11019889,12325,0,1761045548,13005.874835649993,38.76520973999868,53346.94545864 2025-10-21,11:19:10.000,294,11019910,12245,0,1761045549,13005.847890409997,38.694718439997814,53346.917510160005 2025-10-21,11:19:11.000,294,11019917,12285,0,1761045550,13005.854626719993,38.72291496000253,53346.91052304001 2025-10-21,11:19:12.000,294,11019844,12365,0,1761045551,13005.868099339998,38.70176757000445,53346.92449728 2025-10-21,11:19:13.000,294,11019889,12245,0,1761045552,13005.881571960002,38.694718439997814,53347.0013556 2025-10-21,11:19:14.000,294,11019911,12125,0,1761045553,13005.847890409997,38.67357104999974,53346.917510160005 2025-10-21,11:19:15.000,294,11019893,12245,0,1761045554,13005.834417789993,38.680620179999096,53346.91052304001 2025-10-21,11:19:16.000,294,11019934,12365,0,1761045555,13005.888308269998,38.680620179999096,53346.95943288001 2025-10-21,11:19:17.000,294,11019906,12125,0,1761045556,13005.921989820003,38.67357104999974,53346.98039424001 2025-10-21,11:19:18.000,294,11019890,12285,0,1761045557,13005.915253509993,38.65947279000102,53346.97340712 2025-10-21,11:19:19.000,294,11019870,12565,0,1761045558,13005.895044579993,38.6453745300023,53346.9314844 2025-10-21,11:19:20.000,294,11019916,12245,0,1761045559,13005.874835649993,38.65242366000166,53346.90353592 2025-10-21,11:19:21.000,294,11019876,12285,0,1761045560,13005.888308269998,38.62422714000422,53346.917510160005 2025-10-21,11:19:22.000,294,11019878,12165,0,1761045561,13005.895044579993,38.6453745300023,53346.95244576 2025-10-21,11:19:23.000,294,11019906,12205,0,1761045562,13005.908517199998,38.66652192000038,53346.9314844 2025-10-21,11:19:24.000,294,11019862,12205,0,1761045563,13005.888308269998,38.6453745300023,53346.98039424001 2025-10-21,11:19:25.000,294,11019931,12325,0,1761045564,13005.854626719993,38.66652192000038,53346.966420000004 2025-10-21,11:19:26.000,294,11019879,12325,0,1761045565,13005.854626719993,38.67357104999974,53346.94545864 2025-10-21,11:19:27.000,294,11019940,12125,0,1761045566,13005.834417789993,38.67357104999974,53346.93847152001 2025-10-21,11:19:28.000,294,11019895,12325,0,1761045567,13005.847890409997,38.67357104999974,53346.987381360006 2025-10-21,11:19:29.000,294,11019891,12245,0,1761045568,13005.861363030002,38.66652192000038,53346.987381360006 2025-10-21,11:19:30.000,294,11019912,12525,0,1761045569,13005.847890409997,38.6453745300023,53346.99436848 2025-10-21,11:19:31.000,294,11019911,12645,0,1761045570,13005.841154100002,38.67357104999974,53346.987381360006 2025-10-21,11:19:32.000,294,11019915,12245,0,1761045571,13005.881571960002,38.67357104999974,53347.015329840004 2025-10-21,11:19:33.000,294,11019946,12285,0,1761045572,13005.841154100002,38.65947279000102,53347.05725256001 2025-10-21,11:19:34.000,294,11019936,12325,0,1761045573,13005.814208859993,38.70176757000445,53346.987381360006 2025-10-21,11:19:35.000,294,11019888,12365,0,1761045574,13005.814208859993,38.62422714000422,53347.036291200006 2025-10-21,11:19:36.000,294,11019893,12485,0,1761045575,13005.820945170002,38.65947279000102,53347.04327832 2025-10-21,11:19:37.000,294,11019848,12445,0,1761045576,13005.834417789993,38.680620179999096,53347.05725256001 2025-10-21,11:19:38.000,294,11019931,12325,0,1761045577,13005.800736240002,38.65242366000166,53347.0013556 2025-10-21,11:19:39.000,294,11019892,12325,0,1761045578,13005.820945170002,38.687669309998455,53347.015329840004 2025-10-21,11:19:40.000,294,11019921,12125,0,1761045579,13005.773790999992,38.694718439997814,53347.02930408001 2025-10-21,11:19:41.000,294,11019897,12365,0,1761045580,13005.746845759997,38.65947279000102,53347.036291200006 2025-10-21,11:19:42.000,294,11019892,12365,0,1761045581,13005.753582069992,38.62422714000422,53346.99436848 2025-10-21,11:19:43.000,294,11019884,12405,0,1761045582,13005.780527310002,38.67357104999974,53347.04327832 2025-10-21,11:19:44.000,294,11019889,12285,0,1761045583,13005.760318380002,38.67357104999974,53347.05725256001 2025-10-21,11:19:45.000,294,11019912,12285,0,1761045584,13005.746845759997,38.63127627000358,53347.036291200006 2025-10-21,11:19:46.000,294,11019873,12165,0,1761045585,13005.773790999992,38.67357104999974,53347.04327832 2025-10-21,11:19:47.000,294,11019863,12325,0,1761045586,13005.753582069992,38.67357104999974,53347.036291200006 2025-10-21,11:19:48.000,294,11019885,12565,0,1761045587,13005.760318380002,38.63832540000294,53347.05026544 2025-10-21,11:19:49.000,294,11019886,12525,0,1761045588,13005.753582069992,38.66652192000038,53347.0013556 2025-10-21,11:19:50.000,294,11019858,12325,0,1761045589,13005.760318380002,38.60307974999887,53347.02231696 2025-10-21,11:19:51.000,294,11019901,12405,0,1761045590,13005.773790999992,38.62422714000422,53347.0013556 2025-10-21,11:19:52.000,294,11019879,12245,0,1761045591,13005.753582069992,38.59603061999951,53347.02930408001 2025-10-21,11:19:53.000,294,11019845,12205,0,1761045592,13005.780527310002,38.59603061999951,53347.07821392001 2025-10-21,11:19:54.000,294,11019921,12405,0,1761045593,13005.760318380002,38.62422714000422,53347.02231696 2025-10-21,11:19:55.000,294,11019916,12605,0,1761045594,13005.760318380002,38.61012887999823,53347.0013556 2025-10-21,11:19:56.000,294,11019853,12125,0,1761045595,13005.787263619997,38.59603061999951,53347.05725256001 2025-10-21,11:19:57.000,294,11019863,12325,0,1761045596,13005.740109450002,38.58898149000015,53347.085201040005 2025-10-21,11:19:58.000,294,11019857,12325,0,1761045597,13005.713164209992,38.60307974999887,53347.015329840004 2025-10-21,11:19:59.000,294,11019906,12405,0,1761045598,13005.760318380002,38.58193236000079,53347.02930408001 2025-10-21,11:20:00.000,294,11019863,12485,0,1761045599,13005.773790999992,38.59603061999951,53346.99436848 2025-10-21,11:20:01.000,294,11019880,12365,0,1761045600,13005.746845759997,38.61012887999823,53347.04327832 2025-10-21,11:20:02.000,294,11019882,12445,0,1761045601,13005.746845759997,38.59603061999951,53347.02231696 2025-10-21,11:20:03.000,294,11019855,12485,0,1761045602,13005.719900520002,38.61012887999823,53347.06423968 2025-10-21,11:20:04.000,294,11019886,12445,0,1761045603,13005.733373139992,38.567834100002074,53347.02930408001 2025-10-21,11:20:05.000,294,11019861,12525,0,1761045604,13005.740109450002,38.60307974999887,53346.987381360006 2025-10-21,11:20:06.000,294,11019915,12205,0,1761045605,13005.740109450002,38.57488323000143,53347.02930408001 2025-10-21,11:20:07.000,294,11019900,12245,0,1761045606,13005.726636829997,38.553735840003355,53347.02930408001 2025-10-21,11:20:08.000,294,11019864,12325,0,1761045607,13005.760318380002,38.57488323000143,53347.04327832 2025-10-21,11:20:09.000,294,11019893,12405,0,1761045608,13005.767054689997,38.58193236000079,53347.036291200006 2025-10-21,11:20:10.000,294,11019919,12285,0,1761045609,13005.726636829997,38.560784970002715,53347.06423968 2025-10-21,11:20:11.000,294,11019926,12165,0,1761045610,13005.692955279992,38.617178010004864,53347.02930408001 2025-10-21,11:20:12.000,294,11019898,12285,0,1761045611,13005.706427899997,38.61012887999823,53346.99436848 2025-10-21,11:20:13.000,294,11019899,12125,0,1761045612,13005.692955279992,38.57488323000143,53347.015329840004 2025-10-21,11:20:14.000,294,11019886,12285,0,1761045613,13005.726636829997,38.60307974999887,53346.99436848 2025-10-21,11:20:15.000,294,11019894,12525,0,1761045614,13005.679482660002,38.62422714000422,53347.05026544 2025-10-21,11:20:16.000,294,11019894,12165,0,1761045615,13005.706427899997,38.58193236000079,53346.987381360006 2025-10-21,11:20:17.000,294,11019912,12205,0,1761045616,13005.699691590002,38.59603061999951,53347.015329840004 2025-10-21,11:20:18.000,294,11019911,12205,0,1761045617,13005.686218969997,38.59603061999951,53347.0013556 2025-10-21,11:20:19.000,294,11019884,12245,0,1761045618,13005.692955279992,38.53963758000464,53347.00834272001 2025-10-21,11:20:20.000,294,11019911,12285,0,1761045619,13005.713164209992,38.567834100002074,53346.95244576 2025-10-21,11:20:21.000,294,11019878,12205,0,1761045620,13005.692955279992,38.553735840003355,53347.02930408001 2025-10-21,11:20:22.000,294,11019874,12605,0,1761045621,13005.719900520002,38.57488323000143,53347.00834272001 2025-10-21,11:20:23.000,294,11019892,12365,0,1761045622,13005.692955279992,38.57488323000143,53346.917510160005 2025-10-21,11:20:24.000,294,11019929,12285,0,1761045623,13005.706427899997,38.58193236000079,53347.02231696 2025-10-21,11:20:25.000,294,11019876,12125,0,1761045624,13005.692955279992,38.560784970002715,53346.99436848 2025-10-21,11:20:26.000,294,11019860,12205,0,1761045625,13005.672746349992,38.567834100002074,53346.98039424001 2025-10-21,11:20:27.000,294,11019908,12205,0,1761045626,13005.679482660002,38.58193236000079,53346.966420000004 2025-10-21,11:20:28.000,294,11019851,12485,0,1761045627,13005.686218969997,38.58193236000079,53347.015329840004 2025-10-21,11:20:29.000,294,11019881,12325,0,1761045628,13005.679482660002,38.567834100002074,53347.02231696 2025-10-21,11:20:30.000,294,11019867,12365,0,1761045629,13005.666010039997,38.59603061999951,53347.0013556 2025-10-21,11:20:31.000,294,11019882,12325,0,1761045630,13005.706427899997,38.61012887999823,53346.99436848 2025-10-21,11:20:32.000,294,11019892,12285,0,1761045631,13005.713164209992,38.617178010004864,53346.97340712 2025-10-21,11:20:33.000,294,11019888,12405,0,1761045632,13005.692955279992,38.617178010004864,53346.97340712 2025-10-21,11:20:34.000,294,11019914,12245,0,1761045633,13005.679482660002,38.62422714000422,53346.987381360006 2025-10-21,11:20:35.000,294,11019840,12565,0,1761045634,13005.686218969997,38.65242366000166,53346.966420000004 2025-10-21,11:20:36.000,294,11019861,12125,0,1761045635,13005.666010039997,38.62422714000422,53347.00834272001 2025-10-21,11:20:37.000,294,11019870,12165,0,1761045636,13005.672746349992,38.6453745300023,53346.966420000004 2025-10-21,11:20:38.000,294,11019886,12285,0,1761045637,13005.666010039997,38.67357104999974,53346.97340712 2025-10-21,11:20:39.000,294,11019852,12245,0,1761045638,13005.692955279992,38.687669309998455,53347.0013556 2025-10-21,11:20:40.000,294,11019897,12445,0,1761045639,13005.659273730002,38.70881670000381,53347.00834272001 2025-10-21,11:20:41.000,294,11019846,12285,0,1761045640,13005.686218969997,38.67357104999974,53347.02930408001 2025-10-21,11:20:42.000,294,11019891,12285,0,1761045641,13005.699691590002,38.70176757000445,53346.94545864 2025-10-21,11:20:43.000,294,11019888,12525,0,1761045642,13005.692955279992,38.70176757000445,53347.00834272001 2025-10-21,11:20:44.000,294,11019907,12605,0,1761045643,13005.726636829997,38.729964090001886,53347.0013556 2025-10-21,11:20:45.000,294,11019919,12245,0,1761045644,13005.706427899997,38.75111147999996,53347.04327832 2025-10-21,11:20:46.000,294,11019863,12405,0,1761045645,13005.699691590002,38.70881670000381,53347.02231696 2025-10-21,11:20:47.000,294,11019915,12325,0,1761045646,13005.733373139992,38.72291496000253,53347.0013556 2025-10-21,11:20:48.000,294,11019897,12205,0,1761045647,13005.733373139992,38.75816060999932,53347.04327832 2025-10-21,11:20:49.000,294,11019877,12165,0,1761045648,13005.719900520002,38.729964090001886,53347.015329840004 2025-10-21,11:20:50.000,294,11019898,12325,0,1761045649,13005.699691590002,38.80045539000275,53347.00834272001 2025-10-21,11:20:51.000,294,11019864,12325,0,1761045650,13005.706427899997,38.75111147999996,53347.036291200006 2025-10-21,11:20:52.000,294,11019891,12445,0,1761045651,13005.686218969997,38.76520973999868,53347.05026544 2025-10-21,11:20:53.000,294,11019914,12285,0,1761045652,13005.733373139992,38.76520973999868,53347.05725256001 2025-10-21,11:20:54.000,294,11019877,12325,0,1761045653,13005.692955279992,38.729964090001886,53347.07821392001 2025-10-21,11:20:55.000,294,11019893,12325,0,1761045654,13005.686218969997,38.77225886999804,53347.02231696 2025-10-21,11:20:56.000,294,11019883,12365,0,1761045655,13005.713164209992,38.77225886999804,53347.085201040005 2025-10-21,11:20:57.000,294,11019880,12325,0,1761045656,13005.692955279992,38.744062350000604,53347.0712268 2025-10-21,11:20:58.000,294,11019915,12325,0,1761045657,13005.692955279992,38.779308000004676,53347.0712268 2025-10-21,11:20:59.000,294,11019893,12245,0,1761045658,13005.639064800002,38.80750452000211,53347.02930408001 2025-10-21,11:21:00.000,294,11019900,12165,0,1761045659,13005.625592179997,38.744062350000604,53347.07821392001 2025-10-21,11:21:01.000,294,11019891,12245,0,1761045660,13005.659273730002,38.793406260003394,53347.09917528 2025-10-21,11:21:02.000,294,11019900,12325,0,1761045661,13005.645801109997,38.779308000004676,53347.036291200006 2025-10-21,11:21:03.000,294,11019860,12325,0,1761045662,13005.679482660002,38.786357130004035,53347.05725256001 2025-10-21,11:21:04.000,294,11019910,12205,0,1761045663,13005.652537419992,38.80045539000275,53347.02930408001 2025-10-21,11:21:05.000,294,11019904,12285,0,1761045664,13005.672746349992,38.84275016999891,53347.09218816 2025-10-21,11:21:06.000,294,11019896,12325,0,1761045665,13005.645801109997,38.76520973999868,53347.06423968 2025-10-21,11:21:07.000,294,11019897,12365,0,1761045666,13005.645801109997,38.76520973999868,53347.09218816 2025-10-21,11:21:08.000,294,11019925,12365,0,1761045667,13005.706427899997,38.76520973999868,53347.10616240001 2025-10-21,11:21:09.000,294,11019873,12285,0,1761045668,13005.679482660002,38.744062350000604,53347.085201040005 2025-10-21,11:21:10.000,294,11019894,12365,0,1761045669,13005.686218969997,38.71586583000317,53347.0712268 2025-10-21,11:21:11.000,294,11019876,12285,0,1761045670,13005.672746349992,38.70881670000381,53347.12013664 2025-10-21,11:21:12.000,294,11019894,12125,0,1761045671,13005.672746349992,38.71586583000317,53347.05725256001 2025-10-21,11:21:13.000,294,11019878,12325,0,1761045672,13005.719900520002,38.737013220001245,53347.09917528 2025-10-21,11:21:14.000,294,11019879,12325,0,1761045673,13005.692955279992,38.737013220001245,53347.085201040005 2025-10-21,11:21:15.000,294,11019906,12205,0,1761045674,13005.733373139992,38.75111147999996,53347.10616240001 2025-10-21,11:21:16.000,294,11019896,12325,0,1761045675,13005.726636829997,38.729964090001886,53347.07821392001 2025-10-21,11:21:17.000,294,11019893,12645,0,1761045676,13005.746845759997,38.729964090001886,53347.09917528 2025-10-21,11:21:18.000,294,11019906,12245,0,1761045677,13005.753582069992,38.744062350000604,53347.07821392001 2025-10-21,11:21:19.000,294,11019892,12205,0,1761045678,13005.746845759997,38.744062350000604,53347.04327832 2025-10-21,11:21:20.000,294,11019898,12205,0,1761045679,13005.780527310002,38.737013220001245,53347.036291200006 2025-10-21,11:21:21.000,294,11019898,12085,0,1761045680,13005.773790999992,38.744062350000604,53347.12013664 2025-10-21,11:21:22.000,294,11019890,12445,0,1761045681,13005.767054689997,38.744062350000604,53347.17603360001 2025-10-21,11:21:23.000,294,11019906,12325,0,1761045682,13005.793999929992,38.737013220001245,53347.12712376001 2025-10-21,11:21:24.000,294,11019868,12365,0,1761045683,13005.780527310002,38.744062350000604,53347.155072240006 2025-10-21,11:21:25.000,294,11019884,12245,0,1761045684,13005.787263619997,38.76520973999868,53347.12013664 2025-10-21,11:21:26.000,294,11019918,12045,0,1761045685,13005.800736240002,38.75816060999932,53347.14808512001 2025-10-21,11:21:27.000,294,11019849,12405,0,1761045686,13005.773790999992,38.744062350000604,53347.12013664 2025-10-21,11:21:28.000,294,11019884,12445,0,1761045687,13005.793999929992,38.779308000004676,53347.11314952 2025-10-21,11:21:29.000,294,11019883,12285,0,1761045688,13005.787263619997,38.80045539000275,53347.183020720004 2025-10-21,11:21:30.000,294,11019896,12445,0,1761045689,13005.780527310002,38.82160278000083,53347.11314952 2025-10-21,11:21:31.000,294,11019916,12445,0,1761045690,13005.740109450002,38.82160278000083,53347.14808512001 2025-10-21,11:21:32.000,294,11019894,12245,0,1761045691,13005.746845759997,38.793406260003394,53347.10616240001 2025-10-21,11:21:33.000,294,11019876,12005,0,1761045692,13005.773790999992,38.80750452000211,53347.155072240006 2025-10-21,11:21:34.000,294,11019940,12485,0,1761045693,13005.767054689997,38.779308000004676,53347.19000784 2025-10-21,11:21:35.000,294,11019916,12285,0,1761045694,13005.773790999992,38.793406260003394,53347.16205936 2025-10-21,11:21:36.000,294,11019887,12365,0,1761045695,13005.719900520002,38.793406260003394,53347.16904648 2025-10-21,11:21:37.000,294,11019932,12325,0,1761045696,13005.753582069992,38.80045539000275,53347.19699496001 2025-10-21,11:21:38.000,294,11019915,12405,0,1761045697,13005.733373139992,38.84275016999891,53347.19699496001 2025-10-21,11:21:39.000,294,11019919,12325,0,1761045698,13005.740109450002,38.82160278000083,53347.141098 2025-10-21,11:21:40.000,294,11019859,12325,0,1761045699,13005.713164209992,38.80045539000275,53347.183020720004 2025-10-21,11:21:41.000,294,11019920,12405,0,1761045700,13005.740109450002,38.80750452000211,53347.19000784 2025-10-21,11:21:42.000,294,11019907,12285,0,1761045701,13005.706427899997,38.786357130004035,53347.16205936 2025-10-21,11:21:43.000,294,11019927,12365,0,1761045702,13005.699691590002,38.80045539000275,53347.183020720004 2025-10-21,11:21:44.000,294,11019923,12285,0,1761045703,13005.706427899997,38.81455365000147,53347.16904648 2025-10-21,11:21:45.000,294,11019924,12405,0,1761045704,13005.706427899997,38.86389756000426,53347.16904648 2025-10-21,11:21:46.000,294,11019906,12165,0,1761045705,13005.652537419992,38.83570103999955,53347.22494344001 2025-10-21,11:21:47.000,294,11019855,12325,0,1761045706,13005.659273730002,38.82160278000083,53347.14808512001 2025-10-21,11:21:48.000,294,11019888,12485,0,1761045707,13005.645801109997,38.8568484300049,53347.16904648 2025-10-21,11:21:49.000,294,11019922,12045,0,1761045708,13005.625592179997,38.83570103999955,53347.134110880004 2025-10-21,11:21:50.000,294,11019873,12365,0,1761045709,13005.605383249997,38.84979929999827,53347.134110880004 2025-10-21,11:21:51.000,294,11019952,12405,0,1761045710,13005.612119559992,38.83570103999955,53347.134110880004 2025-10-21,11:21:52.000,294,11019885,12485,0,1761045711,13005.591910629992,38.80045539000275,53347.11314952 2025-10-21,11:21:53.000,294,11019859,12365,0,1761045712,13005.605383249997,38.80045539000275,53347.12712376001 2025-10-21,11:21:54.000,294,11019902,12405,0,1761045713,13005.551492769991,38.8568484300049,53347.14808512001 2025-10-21,11:21:55.000,294,11019899,12405,0,1761045714,13005.551492769991,38.83570103999955,53347.12013664 2025-10-21,11:21:56.000,294,11019921,12445,0,1761045715,13005.544756459996,38.76520973999868,53347.09917528 2025-10-21,11:21:57.000,294,11019893,12285,0,1761045716,13005.544756459996,38.786357130004035,53347.10616240001 2025-10-21,11:21:58.000,294,11019948,12165,0,1761045717,13005.538020150001,38.76520973999868,53347.036291200006 2025-10-21,11:21:59.000,294,11019915,12445,0,1761045718,13005.558229080001,38.75111147999996,53347.085201040005 2025-10-21,11:22:00.000,294,11019901,12445,0,1761045719,13005.524547529996,38.75816060999932,53347.12013664 2025-10-21,11:22:01.000,294,11019935,12485,0,1761045720,13005.517811220001,38.76520973999868,53347.04327832 2025-10-21,11:22:02.000,294,11019915,12445,0,1761045721,13005.531283839991,38.75816060999932,53347.02930408001 2025-10-21,11:22:03.000,294,11019906,12485,0,1761045722,13005.531283839991,38.71586583000317,53347.07821392001 2025-10-21,11:22:04.000,294,11019901,12405,0,1761045723,13005.551492769991,38.72291496000253,53347.05725256001 2025-10-21,11:22:05.000,294,11019942,12325,0,1761045724,13005.524547529996,38.75816060999932,53347.05725256001 2025-10-21,11:22:06.000,294,11019902,12405,0,1761045725,13005.511074909991,38.71586583000317,53347.085201040005 2025-10-21,11:22:07.000,294,11019912,12405,0,1761045726,13005.544756459996,38.694718439997814,53347.02930408001 2025-10-21,11:22:08.000,294,11019923,12365,0,1761045727,13005.564965389996,38.72291496000253,53347.07821392001 2025-10-21,11:22:09.000,294,11019932,12325,0,1761045728,13005.544756459996,38.70881670000381,53347.036291200006 2025-10-21,11:22:10.000,294,11019918,12325,0,1761045729,13005.538020150001,38.737013220001245,53347.10616240001 2025-10-21,11:22:11.000,294,11019913,12205,0,1761045730,13005.544756459996,38.729964090001886,53347.10616240001 2025-10-21,11:22:12.000,294,11019902,12405,0,1761045731,13005.531283839991,38.70881670000381,53347.085201040005 2025-10-21,11:22:13.000,294,11019939,12245,0,1761045732,13005.551492769991,38.694718439997814,53347.085201040005 2025-10-21,11:22:14.000,294,11019906,12445,0,1761045733,13005.551492769991,38.680620179999096,53347.134110880004 2025-10-21,11:22:15.000,294,11019934,12365,0,1761045734,13005.544756459996,38.72291496000253,53347.05725256001 2025-10-21,11:22:16.000,294,11019903,12285,0,1761045735,13005.605383249997,38.737013220001245,53347.07821392001 2025-10-21,11:22:17.000,294,11019905,12285,0,1761045736,13005.558229080001,38.76520973999868,53347.09218816 2025-10-21,11:22:18.000,294,11019889,12365,0,1761045737,13005.551492769991,38.779308000004676,53347.10616240001 2025-10-21,11:22:19.000,294,11019890,12325,0,1761045738,13005.504338599996,38.779308000004676,53347.07821392001 2025-10-21,11:22:20.000,294,11019968,12125,0,1761045739,13005.531283839991,38.80045539000275,53347.09218816 2025-10-21,11:22:21.000,294,11019956,12325,0,1761045740,13005.511074909991,38.82865191000019,53347.09218816 2025-10-21,11:22:22.000,294,11019885,12365,0,1761045741,13005.497602290001,38.82160278000083,53347.09917528 2025-10-21,11:22:23.000,294,11019948,12605,0,1761045742,13005.497602290001,38.83570103999955,53347.09917528 2025-10-21,11:22:24.000,294,11019934,12205,0,1761045743,13005.517811220001,38.81455365000147,53347.141098 2025-10-21,11:22:25.000,294,11019932,12285,0,1761045744,13005.490865979991,38.83570103999955,53347.11314952 2025-10-21,11:22:26.000,294,11019906,12285,0,1761045745,13005.463920739996,38.82865191000019,53347.0712268 2025-10-21,11:22:27.000,294,11019893,12285,0,1761045746,13005.45718443,38.82160278000083,53347.11314952 2025-10-21,11:22:28.000,294,11019889,12325,0,1761045747,13005.463920739996,38.80750452000211,53347.06423968 2025-10-21,11:22:29.000,294,11019937,12285,0,1761045748,13005.47739336,38.80750452000211,53347.10616240001 2025-10-21,11:22:30.000,294,11019942,12245,0,1761045749,13005.423502879996,38.82865191000019,53347.05725256001 2025-10-21,11:22:31.000,294,11019937,12325,0,1761045750,13005.430239189991,38.793406260003394,53347.134110880004 2025-10-21,11:22:32.000,294,11019892,12325,0,1761045751,13005.450448119991,38.81455365000147,53347.12712376001 2025-10-21,11:22:33.000,294,11019986,12525,0,1761045752,13005.45718443,38.82865191000019,53347.134110880004 2025-10-21,11:22:34.000,294,11019912,12325,0,1761045753,13005.463920739996,38.81455365000147,53347.17603360001 2025-10-21,11:22:35.000,294,11019934,12205,0,1761045754,13005.47739336,38.80045539000275,53347.155072240006 2025-10-21,11:22:36.000,294,11019890,12205,0,1761045755,13005.463920739996,38.80750452000211,53347.17603360001 2025-10-21,11:22:37.000,294,11019929,12325,0,1761045756,13005.490865979991,38.82865191000019,53347.16904648 2025-10-21,11:22:38.000,294,11019903,12125,0,1761045757,13005.4369755,38.83570103999955,53347.134110880004 2025-10-21,11:22:39.000,294,11019933,12285,0,1761045758,13005.47739336,38.793406260003394,53347.10616240001 2025-10-21,11:22:40.000,294,11019940,12325,0,1761045759,13005.484129669996,38.793406260003394,53347.141098 2025-10-21,11:22:41.000,294,11019949,12325,0,1761045760,13005.504338599996,38.786357130004035,53347.19699496001 2025-10-21,11:22:42.000,294,11019916,12205,0,1761045761,13005.511074909991,38.786357130004035,53347.16904648 2025-10-21,11:22:43.000,294,11019903,12325,0,1761045762,13005.551492769991,38.779308000004676,53347.16205936 2025-10-21,11:22:44.000,294,11019936,12085,0,1761045763,13005.524547529996,38.77225886999804,53347.141098 2025-10-21,11:22:45.000,294,11019939,12125,0,1761045764,13005.538020150001,38.80045539000275,53347.141098 2025-10-21,11:22:46.000,294,11019933,12245,0,1761045765,13005.524547529996,38.80750452000211,53347.203982080006 2025-10-21,11:22:47.000,294,11019946,12365,0,1761045766,13005.497602290001,38.793406260003394,53347.134110880004 2025-10-21,11:22:48.000,294,11019872,12325,0,1761045767,13005.497602290001,38.786357130004035,53347.16205936 2025-10-21,11:22:49.000,294,11019890,12485,0,1761045768,13005.497602290001,38.80750452000211,53347.2109692 2025-10-21,11:22:50.000,294,11019923,12005,0,1761045769,13005.47739336,38.82865191000019,53347.203982080006 2025-10-21,11:22:51.000,294,11019923,12365,0,1761045770,13005.470657049991,38.82865191000019,53347.22494344001 2025-10-21,11:22:52.000,294,11019868,12325,0,1761045771,13005.470657049991,38.786357130004035,53347.19000784 2025-10-21,11:22:53.000,294,11019856,12325,0,1761045772,13005.45718443,38.80045539000275,53347.23193056 2025-10-21,11:22:54.000,294,11019860,12205,0,1761045773,13005.430239189991,38.83570103999955,53347.17603360001 2025-10-21,11:22:55.000,294,11019857,12245,0,1761045774,13005.430239189991,38.82160278000083,53347.16205936 2025-10-21,11:22:56.000,294,11019934,12445,0,1761045775,13005.38982132999,38.80750452000211,53347.12712376001 2025-10-21,11:22:57.000,294,11019915,12205,0,1761045776,13005.37634871,38.82160278000083,53347.16205936 2025-10-21,11:22:58.000,294,11019898,12205,0,1761045777,13005.39655764,38.80750452000211,53347.16205936 2025-10-21,11:22:59.000,294,11019933,12405,0,1761045778,13005.39655764,38.779308000004676,53347.155072240006 2025-10-21,11:23:00.000,294,11019911,12205,0,1761045779,13005.35613978,38.81455365000147,53347.17603360001 2025-10-21,11:23:01.000,294,11019877,12245,0,1761045780,13005.39655764,38.779308000004676,53347.183020720004 2025-10-21,11:23:02.000,294,11019936,12445,0,1761045781,13005.383085019996,38.786357130004035,53347.16904648 2025-10-21,11:23:03.000,294,11019920,12445,0,1761045782,13005.38982132999,38.793406260003394,53347.09917528 2025-10-21,11:23:04.000,294,11019914,12325,0,1761045783,13005.362876089996,38.77225886999804,53347.134110880004 2025-10-21,11:23:05.000,294,11019923,12325,0,1761045784,13005.38982132999,38.793406260003394,53347.16904648 2025-10-21,11:23:06.000,294,11019926,12085,0,1761045785,13005.38982132999,38.77225886999804,53347.155072240006 2025-10-21,11:23:07.000,294,11019935,12405,0,1761045786,13005.37634871,38.76520973999868,53347.141098 2025-10-21,11:23:08.000,294,11019928,12485,0,1761045787,13005.38982132999,38.80045539000275,53347.203982080006 2025-10-21,11:23:09.000,294,11019931,12205,0,1761045788,13005.41003025999,38.75111147999996,53347.17603360001 2025-10-21,11:23:10.000,294,11019947,12285,0,1761045789,13005.423502879996,38.77225886999804,53347.16205936 2025-10-21,11:23:11.000,294,11019929,12325,0,1761045790,13005.362876089996,38.77225886999804,53347.141098 2025-10-21,11:23:12.000,294,11019903,12285,0,1761045791,13005.34940346999,38.779308000004676,53347.183020720004 2025-10-21,11:23:13.000,294,11019917,12125,0,1761045792,13005.33593085,38.793406260003394,53347.134110880004 2025-10-21,11:23:14.000,294,11019875,12205,0,1761045793,13005.34940346999,38.82160278000083,53347.155072240006 2025-10-21,11:23:15.000,294,11019897,12325,0,1761045794,13005.32919453999,38.786357130004035,53347.14808512001 2025-10-21,11:23:16.000,294,11019913,12245,0,1761045795,13005.282040369995,38.77225886999804,53347.10616240001 2025-10-21,11:23:17.000,294,11019847,12125,0,1761045796,13005.25509513,38.77225886999804,53347.12712376001 2025-10-21,11:23:18.000,294,11019856,12445,0,1761045797,13005.282040369995,38.82865191000019,53347.141098 2025-10-21,11:23:19.000,294,11019857,12285,0,1761045798,13005.2348862,38.81455365000147,53347.07821392001 2025-10-21,11:23:20.000,294,11019914,12285,0,1761045799,13005.180995719995,38.80750452000211,53347.10616240001 2025-10-21,11:23:21.000,294,11019898,12165,0,1761045800,13005.180995719995,38.80750452000211,53347.12013664 2025-10-21,11:23:22.000,294,11019899,12245,0,1761045801,13005.2348862,38.786357130004035,53347.09917528 2025-10-21,11:23:23.000,294,11019938,12205,0,1761045802,13005.201204649995,38.76520973999868,53347.085201040005 2025-10-21,11:23:24.000,294,11019914,12405,0,1761045803,13005.2348862,38.76520973999868,53347.09917528 2025-10-21,11:23:25.000,294,11019894,12205,0,1761045804,13005.261831439995,38.75111147999996,53347.10616240001 2025-10-21,11:23:26.000,294,11019952,12485,0,1761045805,13005.25509513,38.75111147999996,53347.0712268 2025-10-21,11:23:27.000,294,11019858,12205,0,1761045806,13005.20794095999,38.72291496000253,53347.04327832 2025-10-21,11:23:28.000,294,11019822,12205,0,1761045807,13005.241622509995,38.70881670000381,53347.09917528 2025-10-21,11:23:29.000,294,11019915,12125,0,1761045808,13005.2348862,38.70881670000381,53347.085201040005 2025-10-21,11:23:30.000,294,11019886,12365,0,1761045809,13005.2348862,38.729964090001886,53347.06423968 2025-10-21,11:23:31.000,294,11019874,12325,0,1761045810,13005.27530406,38.70881670000381,53347.085201040005 2025-10-21,11:23:32.000,294,11019855,12245,0,1761045811,13005.261831439995,38.70176757000445,53347.09917528 2025-10-21,11:23:33.000,294,11019865,12285,0,1761045812,13005.29551299,38.729964090001886,53347.085201040005 2025-10-21,11:23:34.000,294,11019880,12245,0,1761045813,13005.282040369995,38.71586583000317,53347.155072240006 2025-10-21,11:23:35.000,294,11019916,12445,0,1761045814,13005.25509513,38.737013220001245,53347.14808512001 2025-10-21,11:23:36.000,294,11019864,12205,0,1761045815,13005.282040369995,38.71586583000317,53347.0712268 2025-10-21,11:23:37.000,294,11019859,12285,0,1761045816,13005.29551299,38.70176757000445,53347.12013664 2025-10-21,11:23:38.000,294,11019902,12125,0,1761045817,13005.28877667999,38.694718439997814,53347.10616240001 2025-10-21,11:23:39.000,294,11019920,12245,0,1761045818,13005.27530406,38.72291496000253,53347.14808512001 2025-10-21,11:23:40.000,294,11019904,12365,0,1761045819,13005.30898560999,38.71586583000317,53347.183020720004 2025-10-21,11:23:41.000,294,11019859,12325,0,1761045820,13005.29551299,38.72291496000253,53347.12712376001 2025-10-21,11:23:42.000,294,11019859,12445,0,1761045821,13005.27530406,38.737013220001245,53347.11314952 2025-10-21,11:23:43.000,294,11019909,12645,0,1761045822,13005.27530406,38.72291496000253,53347.05026544 2025-10-21,11:23:44.000,294,11019911,12205,0,1761045823,13005.24835881999,38.779308000004676,53347.11314952 2025-10-21,11:23:45.000,294,11019898,12285,0,1761045824,13005.22814988999,38.737013220001245,53347.10616240001 2025-10-21,11:23:46.000,294,11019849,12205,0,1761045825,13005.21467727,38.786357130004035,53347.09917528 2025-10-21,11:23:47.000,294,11019881,12325,0,1761045826,13005.2348862,38.729964090001886,53347.085201040005 2025-10-21,11:23:48.000,294,11019851,12325,0,1761045827,13005.2348862,38.70176757000445,53347.07821392001 2025-10-21,11:23:49.000,294,11019831,12125,0,1761045828,13005.21467727,38.75111147999996,53347.134110880004 2025-10-21,11:23:50.000,294,11019889,12365,0,1761045829,13005.13384155,38.75816060999932,53347.10616240001 2025-10-21,11:23:51.000,294,11019848,12365,0,1761045830,13005.140577859995,38.76520973999868,53347.10616240001 2025-10-21,11:23:52.000,294,11019852,12365,0,1761045831,13005.12710523999,38.729964090001886,53347.07821392001 2025-10-21,11:23:53.000,294,11019859,12245,0,1761045832,13005.11363262,38.75111147999996,53347.11314952 2025-10-21,11:23:54.000,294,11019851,12645,0,1761045833,13005.100159999995,38.70881670000381,53347.12013664 2025-10-21,11:23:55.000,294,11019908,12445,0,1761045834,13005.08668737999,38.75816060999932,53347.10616240001 2025-10-21,11:23:56.000,294,11019872,12445,0,1761045835,13005.120368929995,38.737013220001245,53347.12712376001 2025-10-21,11:23:57.000,294,11019846,12325,0,1761045836,13005.140577859995,38.77225886999804,53347.14808512001 2025-10-21,11:23:58.000,294,11019881,12325,0,1761045837,13005.12710523999,38.75816060999932,53347.134110880004 2025-10-21,11:23:59.000,294,11019852,12485,0,1761045838,13005.15405048,38.77225886999804,53347.10616240001 2025-10-21,11:24:00.000,294,11019882,12445,0,1761045839,13005.15405048,38.744062350000604,53347.085201040005 2025-10-21,11:24:01.000,294,11019826,12285,0,1761045840,13005.18773202999,38.82160278000083,53347.141098 2025-10-21,11:24:02.000,294,11019853,12285,0,1761045841,13005.19446834,38.80750452000211,53347.11314952 2025-10-21,11:24:03.000,294,11019904,12405,0,1761045842,13005.17425941,38.84275016999891,53347.141098 2025-10-21,11:24:04.000,294,11019863,12325,0,1761045843,13005.16752309999,38.84275016999891,53347.134110880004 2025-10-21,11:24:05.000,294,11019884,12245,0,1761045844,13005.17425941,38.86389756000426,53347.10616240001 2025-10-21,11:24:06.000,294,11019942,12405,0,1761045845,13005.180995719995,38.86389756000426,53347.155072240006 2025-10-21,11:24:07.000,294,11019893,12405,0,1761045846,13005.14731416999,38.87799582000298,53347.16904648 2025-10-21,11:24:08.000,294,11019872,12485,0,1761045847,13005.16752309999,38.89914321000106,53347.12013664 2025-10-21,11:24:09.000,294,11019866,12525,0,1761045848,13005.160786789995,38.89914321000106,53347.19000784 2025-10-21,11:24:10.000,294,11019914,12405,0,1761045849,13005.14731416999,38.920290599999134,53347.141098 2025-10-21,11:24:11.000,294,11019892,12125,0,1761045850,13005.16752309999,38.969634510001924,53347.19699496001 2025-10-21,11:24:12.000,294,11019886,12125,0,1761045851,13005.180995719995,38.94143799000449,53347.155072240006 2025-10-21,11:24:13.000,294,11019878,12165,0,1761045852,13005.17425941,38.955536250003206,53347.19000784 2025-10-21,11:24:14.000,294,11019817,12045,0,1761045853,13005.180995719995,38.94848712000385,53347.19699496001 2025-10-21,11:24:15.000,294,11019935,12165,0,1761045854,13005.19446834,38.962585380002565,53347.12013664 2025-10-21,11:24:16.000,294,11019900,12245,0,1761045855,13005.201204649995,38.962585380002565,53347.11314952 2025-10-21,11:24:17.000,294,11019865,12205,0,1761045856,13005.21467727,38.98373277000064,53347.183020720004 2025-10-21,11:24:18.000,294,11019872,12365,0,1761045857,13005.21467727,38.98373277000064,53347.141098 2025-10-21,11:24:19.000,294,11019847,12325,0,1761045858,13005.221413579995,38.962585380002565,53347.16904648 2025-10-21,11:24:20.000,294,11019938,12165,0,1761045859,13005.180995719995,39.01192928999808,53347.14808512001 2025-10-21,11:24:21.000,294,11019844,11965,0,1761045860,13005.180995719995,39.018978420004714,53347.155072240006 2025-10-21,11:24:22.000,294,11019861,12365,0,1761045861,13005.201204649995,39.02602755000407,53347.19699496001 2025-10-21,11:24:23.000,294,11019878,12245,0,1761045862,13005.21467727,39.01192928999808,53347.16904648 2025-10-21,11:24:24.000,294,11019832,12205,0,1761045863,13005.180995719995,39.03307668000343,53347.19699496001 2025-10-21,11:24:25.000,294,11019872,12165,0,1761045864,13005.21467727,39.018978420004714,53347.16904648 2025-10-21,11:24:26.000,294,11019826,12405,0,1761045865,13005.19446834,39.018978420004714,53347.16205936 2025-10-21,11:24:27.000,294,11019841,12285,0,1761045866,13005.180995719995,39.01192928999808,53347.16205936 2025-10-21,11:24:28.000,294,11019835,12325,0,1761045867,13005.17425941,39.018978420004714,53347.19699496001 2025-10-21,11:24:29.000,294,11019894,12245,0,1761045868,13005.201204649995,39.018978420004714,53347.17603360001 2025-10-21,11:24:30.000,294,11019945,12405,0,1761045869,13005.21467727,39.01192928999808,53347.21795632 2025-10-21,11:24:31.000,294,11019875,12205,0,1761045870,13005.201204649995,39.00488015999872,53347.155072240006 2025-10-21,11:24:32.000,294,11019846,12245,0,1761045871,13005.19446834,39.04012581000279,53347.2109692 2025-10-21,11:24:33.000,294,11019870,12285,0,1761045872,13005.221413579995,38.99783102999936,53347.22494344001 2025-10-21,11:24:34.000,294,11019854,12285,0,1761045873,13005.2348862,39.01192928999808,53347.19000784 2025-10-21,11:24:35.000,294,11019907,12165,0,1761045874,13005.24835881999,38.99783102999936,53347.17603360001 2025-10-21,11:24:36.000,294,11019886,12485,0,1761045875,13005.261831439995,39.00488015999872,53347.17603360001 2025-10-21,11:24:37.000,294,11019805,12165,0,1761045876,13005.24835881999,39.01192928999808,53347.141098 2025-10-21,11:24:38.000,294,11019870,12485,0,1761045877,13005.29551299,39.01192928999808,53347.2109692 2025-10-21,11:24:39.000,294,11019841,12405,0,1761045878,13005.27530406,39.04012581000279,53347.16205936 2025-10-21,11:24:40.000,294,11019939,12605,0,1761045879,13005.28877667999,39.00488015999872,53347.19000784 2025-10-21,11:24:41.000,294,11019842,12325,0,1761045880,13005.27530406,39.04717494000215,53347.21795632 2025-10-21,11:24:42.000,294,11019852,12325,0,1761045881,13005.31572192,39.04012581000279,53347.141098 2025-10-21,11:24:43.000,294,11019812,12405,0,1761045882,13005.322458229995,39.04012581000279,53347.183020720004 2025-10-21,11:24:44.000,294,11019876,12405,0,1761045883,13005.35613978,39.04012581000279,53347.21795632 2025-10-21,11:24:45.000,294,11019973,12165,0,1761045884,13005.322458229995,39.06127320000087,53347.19699496001 2025-10-21,11:24:46.000,294,11019852,12285,0,1761045885,13005.33593085,39.06127320000087,53347.21795632 2025-10-21,11:24:47.000,294,11019843,12405,0,1761045886,13005.30898560999,39.05422407000151,53347.19699496001 2025-10-21,11:24:48.000,294,11019877,12125,0,1761045887,13005.302249299995,39.08242058999895,53347.23193056 2025-10-21,11:24:49.000,294,11019833,12405,0,1761045888,13005.32919453999,39.08242058999895,53347.252891920005 2025-10-21,11:24:50.000,294,11019921,12365,0,1761045889,13005.31572192,39.096518849997665,53347.25987904 2025-10-21,11:24:51.000,294,11019905,12045,0,1761045890,13005.322458229995,39.13176450000174,53347.28782752 2025-10-21,11:24:52.000,294,11019878,12125,0,1761045891,13005.342667159995,39.11766624000302,53347.26686616 2025-10-21,11:24:53.000,294,11019894,12285,0,1761045892,13005.30898560999,39.12471537000238,53347.301801760004 2025-10-21,11:24:54.000,294,11019864,12365,0,1761045893,13005.31572192,39.145862760000455,53347.29481464001 2025-10-21,11:24:55.000,294,11019924,12365,0,1761045894,13005.27530406,39.138813630001096,53347.27385328001 2025-10-21,11:24:56.000,294,11019855,12525,0,1761045895,13005.28877667999,39.13176450000174,53347.28782752 2025-10-21,11:24:57.000,294,11019911,12325,0,1761045896,13005.29551299,39.138813630001096,53347.27385328001 2025-10-21,11:24:58.000,294,11019887,12365,0,1761045897,13005.302249299995,39.145862760000455,53347.29481464001 2025-10-21,11:24:59.000,294,11019869,12125,0,1761045898,13005.282040369995,39.11766624000302,53347.2808404 2025-10-21,11:25:00.000,294,11019870,12085,0,1761045899,13005.302249299995,39.12471537000238,53347.32975024 2025-10-21,11:25:01.000,294,11019906,12325,0,1761045900,13005.28877667999,39.11766624000302,53347.29481464001 2025-10-21,11:25:02.000,294,11019901,12365,0,1761045901,13005.28877667999,39.13176450000174,53347.25987904 2025-10-21,11:25:03.000,294,11019904,12365,0,1761045902,13005.29551299,39.11766624000302,53347.27385328001 2025-10-21,11:25:04.000,294,11019838,12325,0,1761045903,13005.30898560999,39.089469719998306,53347.28782752 2025-10-21,11:25:05.000,294,11019843,12485,0,1761045904,13005.322458229995,39.089469719998306,53347.301801760004 2025-10-21,11:25:06.000,294,11019855,12285,0,1761045905,13005.33593085,39.08242058999895,53347.25987904 2025-10-21,11:25:07.000,294,11019903,12445,0,1761045906,13005.33593085,39.1035679800043,53347.29481464001 2025-10-21,11:25:08.000,294,11019843,12405,0,1761045907,13005.35613978,39.096518849997665,53347.32975024 2025-10-21,11:25:09.000,294,11019853,12245,0,1761045908,13005.36961239999,39.11061711000366,53347.301801760004 2025-10-21,11:25:10.000,294,11019871,12365,0,1761045909,13005.39655764,39.08242058999895,53347.301801760004 2025-10-21,11:25:11.000,294,11019883,12325,0,1761045910,13005.403293949996,39.06832233000023,53347.30878888 2025-10-21,11:25:12.000,294,11019827,12365,0,1761045911,13005.4369755,39.04012581000279,53347.27385328001 2025-10-21,11:25:13.000,294,11019877,12405,0,1761045912,13005.45718443,39.02602755000407,53347.27385328001 2025-10-21,11:25:14.000,294,11019871,12365,0,1761045913,13005.4369755,39.04717494000215,53347.25987904 2025-10-21,11:25:15.000,294,11019908,12125,0,1761045914,13005.45718443,39.06832233000023,53347.32975024 2025-10-21,11:25:16.000,294,11019860,12325,0,1761045915,13005.47739336,39.07537145999959,53347.32975024 2025-10-21,11:25:17.000,294,11019900,12125,0,1761045916,13005.484129669996,39.06832233000023,53347.36468584001 2025-10-21,11:25:18.000,294,11019883,12405,0,1761045917,13005.497602290001,39.06832233000023,53347.32975024 2025-10-21,11:25:19.000,294,11019888,12245,0,1761045918,13005.524547529996,39.06832233000023,53347.32975024 2025-10-21,11:25:20.000,294,11019910,12285,0,1761045919,13005.538020150001,39.11061711000366,53347.36468584001 2025-10-21,11:25:21.000,294,11019874,12285,0,1761045920,13005.517811220001,39.11061711000366,53347.34372448001 2025-10-21,11:25:22.000,294,11019879,12405,0,1761045921,13005.551492769991,39.13176450000174,53347.32975024 2025-10-21,11:25:23.000,294,11019893,12365,0,1761045922,13005.564965389996,39.152911889999814,53347.350711600004 2025-10-21,11:25:24.000,294,11019935,12125,0,1761045923,13005.605383249997,39.152911889999814,53347.36468584001 2025-10-21,11:25:25.000,294,11019909,12245,0,1761045924,13005.558229080001,39.16701014999853,53347.32975024 2025-10-21,11:25:26.000,294,11019877,12165,0,1761045925,13005.585174319996,39.188157540003886,53347.32975024 2025-10-21,11:25:27.000,294,11019931,12405,0,1761045926,13005.578438010001,39.188157540003886,53347.350711600004 2025-10-21,11:25:28.000,294,11019888,12485,0,1761045927,13005.639064800002,39.21635406000132,53347.322763120006 2025-10-21,11:25:29.000,294,11019888,12325,0,1761045928,13005.652537419992,39.23045232000004,53347.37866008 2025-10-21,11:25:30.000,294,11019861,12405,0,1761045929,13005.645801109997,39.23045232000004,53347.39962144 2025-10-21,11:25:31.000,294,11019856,12365,0,1761045930,13005.666010039997,39.2375014499994,53347.36468584001 2025-10-21,11:25:32.000,294,11019887,12645,0,1761045931,13005.666010039997,39.25864884000475,53347.371672960006 2025-10-21,11:25:33.000,294,11019904,12365,0,1761045932,13005.659273730002,39.25159970999812,53347.35769872 2025-10-21,11:25:34.000,294,11019918,12245,0,1761045933,13005.719900520002,39.25864884000475,53347.371672960006 2025-10-21,11:25:35.000,294,11019981,12205,0,1761045934,13005.719900520002,39.27979623000283,53347.39263432001 2025-10-21,11:25:36.000,294,11019905,12245,0,1761045935,13005.719900520002,39.30799275000027,53347.37866008 2025-10-21,11:25:37.000,294,11019865,12445,0,1761045936,13005.753582069992,39.30094362000091,53347.39962144 2025-10-21,11:25:38.000,294,11019910,12325,0,1761045937,13005.780527310002,39.329140139998344,53347.37866008 2025-10-21,11:25:39.000,294,11019927,12245,0,1761045938,13005.814208859993,39.34323840000434,53347.46250552001 2025-10-21,11:25:40.000,294,11019924,12285,0,1761045939,13005.807472549997,39.322091009998985,53347.3856472 2025-10-21,11:25:41.000,294,11019924,12445,0,1761045940,13005.834417789993,39.3502875300037,53347.469492640004 2025-10-21,11:25:52.000,294,11019890,12245,0,1761045951,13006.090397569998,39.44192622000264,53347.49744112 2025-10-21,11:25:53.000,294,11019896,12445,0,1761045952,13006.090397569998,39.47012274000008,53347.56032520001 2025-10-21,11:25:54.000,294,11019856,12205,0,1761045953,13006.130815429999,39.47012274000008,53347.5952608 2025-10-21,11:25:55.000,294,11019897,12365,0,1761045954,13006.137551739994,39.43487709000328,53347.5952608 2025-10-21,11:25:56.000,294,11019908,12285,0,1761045955,13006.083661259989,39.427827960003924,53347.56032520001 2025-10-21,11:25:57.000,294,11019914,12205,0,1761045956,13006.130815429999,39.45602448000136,53347.57429944 2025-10-21,11:25:58.000,294,11019869,12445,0,1761045957,13006.137551739994,39.448975350002,53347.56731232 2025-10-21,11:25:59.000,294,11019882,12205,0,1761045958,13006.171233289999,39.43487709000328,53347.54635096 2025-10-21,11:26:00.000,294,11019932,12245,0,1761045959,13006.130815429999,39.41372969999793,53347.63019640001 2025-10-21,11:26:01.000,294,11019891,12285,0,1761045960,13006.110606499999,39.43487709000328,53347.60923504001 2025-10-21,11:26:02.000,294,11019906,12165,0,1761045961,13006.137551739994,39.39963143999921,53347.62320928 2025-10-21,11:26:03.000,294,11019895,12245,0,1761045962,13006.171233289999,39.38553318000049,53347.56731232 2025-10-21,11:26:04.000,294,11019865,12485,0,1761045963,13006.151024359999,39.371434920001775,53347.5952608 2025-10-21,11:26:05.000,294,11019870,12125,0,1761045964,13006.144288049989,39.34323840000434,53347.58128656001 2025-10-21,11:26:06.000,294,11019843,12365,0,1761045965,13006.151024359999,39.322091009998985,53347.54635096 2025-10-21,11:26:07.000,294,11019900,12125,0,1761045966,13006.171233289999,39.315041879999626,53347.50442824 2025-10-21,11:26:08.000,294,11019888,12205,0,1761045967,13006.177969599994,39.29389449000155,53347.58128656001 2025-10-21,11:26:09.000,294,11019906,12325,0,1761045968,13006.144288049989,39.25864884000475,53347.588273680005 2025-10-21,11:26:10.000,294,11019866,12285,0,1761045969,13006.171233289999,39.23045232000004,53347.60923504001 2025-10-21,11:26:11.000,294,11019886,12205,0,1761045970,13006.157760669994,39.24455057999876,53347.55333808 2025-10-21,11:26:12.000,294,11019934,12165,0,1761045971,13006.191442219999,39.195206670003245,53347.60923504001 2025-10-21,11:26:13.000,294,11019885,12205,0,1761045972,13006.171233289999,39.188157540003886,53347.665132 2025-10-21,11:26:14.000,294,11019869,12245,0,1761045973,13006.191442219999,39.16701014999853,53347.62320928 2025-10-21,11:26:15.000,294,11019865,12485,0,1761045974,13006.198178529994,39.152911889999814,53347.61622216 2025-10-21,11:26:16.000,294,11019889,12245,0,1761045975,13006.20491483999,39.152911889999814,53347.60224792 2025-10-21,11:26:17.000,294,11019900,12285,0,1761045976,13006.218387459994,39.145862760000455,53347.5952608 2025-10-21,11:26:18.000,294,11019906,12285,0,1761045977,13006.24533269999,39.152911889999814,53347.60923504001 2025-10-21,11:26:19.000,294,11019909,12365,0,1761045978,13006.238596389994,39.138813630001096,53347.60224792 2025-10-21,11:26:20.000,294,11019873,12165,0,1761045979,13006.218387459994,39.11061711000366,53347.637183520004 2025-10-21,11:26:21.000,294,11019879,12125,0,1761045980,13006.25206901,39.08242058999895,53347.65115776001 2025-10-21,11:26:22.000,294,11019916,12325,0,1761045981,13006.258805319994,39.089469719998306,53347.60224792 2025-10-21,11:26:23.000,294,11019896,12285,0,1761045982,13006.238596389994,39.089469719998306,53347.658144880006 2025-10-21,11:26:24.000,294,11019906,12285,0,1761045983,13006.191442219999,39.06832233000023,53347.62320928 2025-10-21,11:26:25.000,294,11019888,12325,0,1761045984,13006.20491483999,39.06832233000023,53347.60923504001 2025-10-21,11:26:26.000,294,11019917,12205,0,1761045985,13006.218387459994,39.03307668000343,53347.588273680005 2025-10-21,11:26:27.000,294,11019894,12205,0,1761045986,13006.218387459994,39.03307668000343,53347.58128656001 2025-10-21,11:26:28.000,294,11019881,12205,0,1761045987,13006.211651149999,39.04717494000215,53347.56731232 2025-10-21,11:26:29.000,294,11019909,12245,0,1761045988,13006.218387459994,39.018978420004714,53347.5952608 2025-10-21,11:26:30.000,294,11019881,12485,0,1761045989,13006.211651149999,38.99783102999936,53347.588273680005 2025-10-21,11:26:31.000,294,11019910,12565,0,1761045990,13006.231860079999,39.018978420004714,53347.60224792 2025-10-21,11:26:32.000,294,11019886,12205,0,1761045991,13006.22512376999,39.06127320000087,53347.5952608 2025-10-21,11:26:33.000,294,11019917,12205,0,1761045992,13006.218387459994,39.04717494000215,53347.539363840006 2025-10-21,11:26:34.000,294,11019909,12405,0,1761045993,13006.191442219999,39.00488015999872,53347.62320928 2025-10-21,11:26:35.000,294,11019916,12165,0,1761045994,13006.211651149999,38.99783102999936,53347.588273680005 2025-10-21,11:26:36.000,294,11019891,12245,0,1761045995,13006.177969599994,39.018978420004714,53347.56731232 2025-10-21,11:26:37.000,294,11019907,12285,0,1761045996,13006.191442219999,39.018978420004714,53347.56032520001 2025-10-21,11:26:38.000,294,11019901,12405,0,1761045997,13006.218387459994,39.00488015999872,53347.56032520001 2025-10-21,11:26:39.000,294,11019886,12485,0,1761045998,13006.191442219999,38.9907819,53347.5952608 2025-10-21,11:26:40.000,294,11019875,12365,0,1761045999,13006.211651149999,39.01192928999808,53347.58128656001 2025-10-21,11:26:41.000,294,11019893,12245,0,1761046000,13006.20491483999,38.99783102999936,53347.60224792 2025-10-21,11:26:42.000,294,11019902,12325,0,1761046001,13006.218387459994,39.01192928999808,53347.58128656001 2025-10-21,11:26:43.000,294,11019916,12325,0,1761046002,13006.231860079999,39.018978420004714,53347.60923504001 2025-10-21,11:26:44.000,294,11019910,12285,0,1761046003,13006.211651149999,38.969634510001924,53347.5952608 2025-10-21,11:26:45.000,294,11019907,12365,0,1761046004,13006.218387459994,38.99783102999936,53347.658144880006 2025-10-21,11:26:46.000,294,11019867,12485,0,1761046005,13006.231860079999,39.01192928999808,53347.63019640001 2025-10-21,11:26:47.000,294,11019868,12445,0,1761046006,13006.22512376999,39.02602755000407,53347.637183520004 2025-10-21,11:26:48.000,294,11019891,12365,0,1761046007,13006.25206901,39.018978420004714,53347.65115776001 2025-10-21,11:26:49.000,294,11019868,12325,0,1761046008,13006.238596389994,39.01192928999808,53347.57429944 2025-10-21,11:26:50.000,294,11019918,12205,0,1761046009,13006.22512376999,38.9907819,53347.588273680005 2025-10-21,11:26:51.000,294,11019909,12325,0,1761046010,13006.22512376999,39.00488015999872,53347.63019640001 2025-10-21,11:26:52.000,294,11019876,12365,0,1761046011,13006.231860079999,39.03307668000343,53347.63019640001 2025-10-21,11:26:53.000,294,11019869,12285,0,1761046012,13006.231860079999,39.00488015999872,53347.61622216 2025-10-21,11:26:54.000,294,11019919,12285,0,1761046013,13006.231860079999,39.02602755000407,53347.65115776001 2025-10-21,11:26:55.000,294,11019913,12325,0,1761046014,13006.24533269999,39.018978420004714,53347.64417064 2025-10-21,11:26:56.000,294,11019928,12285,0,1761046015,13006.218387459994,39.00488015999872,53347.63019640001 2025-10-21,11:26:57.000,294,11019873,12045,0,1761046016,13006.177969599994,39.018978420004714,53347.637183520004 2025-10-21,11:26:58.000,294,11019901,12285,0,1761046017,13006.171233289999,39.02602755000407,53347.67211912 2025-10-21,11:26:59.000,294,11019904,12125,0,1761046018,13006.20491483999,39.02602755000407,53347.64417064 2025-10-21,11:27:00.000,294,11019869,12325,0,1761046019,13006.177969599994,39.01192928999808,53347.63019640001 2025-10-21,11:27:01.000,294,11019960,12325,0,1761046020,13006.18470590999,39.018978420004714,53347.63019640001 2025-10-21,11:27:02.000,294,11019889,12405,0,1761046021,13006.164496979989,39.00488015999872,53347.5952608 2025-10-21,11:27:03.000,294,11019908,12325,0,1761046022,13006.18470590999,38.9907819,53347.61622216 2025-10-21,11:27:04.000,294,11019902,12125,0,1761046023,13006.164496979989,38.99783102999936,53347.62320928 2025-10-21,11:27:05.000,294,11019870,12365,0,1761046024,13006.164496979989,38.99783102999936,53347.63019640001 2025-10-21,11:27:06.000,294,11019915,12525,0,1761046025,13006.130815429999,38.969634510001924,53347.665132 2025-10-21,11:27:07.000,294,11019871,12525,0,1761046026,13006.124079119989,38.98373277000064,53347.61622216 2025-10-21,11:27:08.000,294,11019867,12285,0,1761046027,13006.137551739994,38.962585380002565,53347.5952608 2025-10-21,11:27:09.000,294,11019898,12125,0,1761046028,13006.144288049989,38.94848712000385,53347.637183520004 2025-10-21,11:27:10.000,294,11019886,12365,0,1761046029,13006.164496979989,38.927339729998494,53347.61622216 2025-10-21,11:27:11.000,294,11019940,12285,0,1761046030,13006.137551739994,38.920290599999134,53347.64417064 2025-10-21,11:27:12.000,294,11019896,12325,0,1761046031,13006.177969599994,38.913241469999775,53347.63019640001 2025-10-21,11:27:13.000,294,11019936,12525,0,1761046032,13006.177969599994,38.962585380002565,53347.62320928 2025-10-21,11:27:14.000,294,11019885,12525,0,1761046033,13006.157760669994,38.93438885999785,53347.64417064 2025-10-21,11:27:15.000,294,11019886,12365,0,1761046034,13006.191442219999,38.913241469999775,53347.64417064 2025-10-21,11:27:16.000,294,11019931,12285,0,1761046035,13006.177969599994,38.87094669000362,53347.64417064 2025-10-21,11:27:17.000,294,11019897,12125,0,1761046036,13006.177969599994,38.8568484300049,53347.63019640001 2025-10-21,11:27:18.000,294,11019909,12365,0,1761046037,13006.164496979989,38.913241469999775,53347.63019640001 2025-10-21,11:27:19.000,294,11019900,12325,0,1761046038,13006.177969599994,38.89914321000106,53347.57429944 2025-10-21,11:27:20.000,294,11019909,12405,0,1761046039,13006.177969599994,38.87799582000298,53347.60923504001 2025-10-21,11:27:21.000,294,11019922,12405,0,1761046040,13006.191442219999,38.89914321000106,53347.60923504001 2025-10-21,11:27:22.000,294,11019921,12405,0,1761046041,13006.22512376999,38.89914321000106,53347.5952608 2025-10-21,11:27:23.000,294,11019876,12325,0,1761046042,13006.20491483999,38.87799582000298,53347.56032520001 2025-10-21,11:27:24.000,294,11019912,12245,0,1761046043,13006.18470590999,38.87094669000362,53347.55333808 2025-10-21,11:27:25.000,294,11019932,12285,0,1761046044,13006.18470590999,38.8920940800017,53347.57429944 2025-10-21,11:27:26.000,294,11019901,12325,0,1761046045,13006.191442219999,38.913241469999775,53347.60224792 2025-10-21,11:27:27.000,294,11019883,12245,0,1761046046,13006.18470590999,38.913241469999775,53347.58128656001 2025-10-21,11:27:28.000,294,11019884,12045,0,1761046047,13006.157760669994,38.87799582000298,53347.55333808 2025-10-21,11:27:29.000,294,11019920,12285,0,1761046048,13006.117342809994,38.84979929999827,53347.55333808 2025-10-21,11:27:30.000,294,11019896,12205,0,1761046049,13006.164496979989,38.84275016999891,53347.518402480004 2025-10-21,11:27:31.000,294,11019902,12325,0,1761046050,13006.18470590999,38.82865191000019,53347.539363840006 2025-10-21,11:27:32.000,294,11019859,12365,0,1761046051,13006.171233289999,38.88504495000234,53347.518402480004 2025-10-21,11:27:33.000,294,11019881,12485,0,1761046052,13006.130815429999,38.906192340000416,53347.56032520001 2025-10-21,11:27:34.000,294,11019871,12325,0,1761046053,13006.137551739994,38.87094669000362,53347.55333808 2025-10-21,11:27:35.000,294,11019893,12245,0,1761046054,13006.157760669994,38.88504495000234,53347.58128656001 2025-10-21,11:27:36.000,294,11019908,12285,0,1761046055,13006.177969599994,38.88504495000234,53347.54635096 2025-10-21,11:27:37.000,294,11019890,12325,0,1761046056,13006.164496979989,38.84979929999827,53347.5952608 2025-10-21,11:27:38.000,294,11019935,12125,0,1761046057,13006.144288049989,38.84979929999827,53347.58128656001 2025-10-21,11:27:39.000,294,11019901,12325,0,1761046058,13006.110606499999,38.80750452000211,53347.56032520001 2025-10-21,11:27:40.000,294,11019894,12485,0,1761046059,13006.103870189989,38.82865191000019,53347.55333808 2025-10-21,11:27:41.000,294,11019908,12325,0,1761046060,13006.117342809994,38.84979929999827,53347.56731232 2025-10-21,11:27:42.000,294,11019881,12365,0,1761046061,13006.083661259989,38.83570103999955,53347.56731232 2025-10-21,11:27:43.000,294,11019876,12325,0,1761046062,13006.063452329989,38.82865191000019,53347.518402480004 2025-10-21,11:27:44.000,294,11019912,12285,0,1761046063,13006.076924949994,38.84979929999827,53347.588273680005 2025-10-21,11:27:45.000,294,11019903,12405,0,1761046064,13006.090397569998,38.84979929999827,53347.57429944 2025-10-21,11:27:46.000,294,11019876,12325,0,1761046065,13006.090397569998,38.84275016999891,53347.62320928 2025-10-21,11:27:47.000,294,11019922,12725,0,1761046066,13006.063452329989,38.84275016999891,53347.588273680005 2025-10-21,11:27:48.000,294,11019893,12325,0,1761046067,13006.076924949994,38.82160278000083,53347.61622216 2025-10-21,11:27:49.000,294,11019870,12205,0,1761046068,13006.090397569998,38.81455365000147,53347.64417064 2025-10-21,11:27:50.000,294,11019897,12285,0,1761046069,13006.110606499999,38.84979929999827,53347.5952608 2025-10-21,11:27:51.000,294,11019879,12325,0,1761046070,13006.103870189989,38.83570103999955,53347.57429944 2025-10-21,11:27:52.000,294,11019913,12325,0,1761046071,13006.103870189989,38.83570103999955,53347.637183520004 2025-10-21,11:27:53.000,294,11019930,12485,0,1761046072,13006.083661259989,38.8568484300049,53347.61622216 2025-10-21,11:27:54.000,294,11019897,12205,0,1761046073,13006.076924949994,38.8568484300049,53347.64417064 2025-10-21,11:27:55.000,294,11019919,12485,0,1761046074,13006.090397569998,38.8568484300049,53347.65115776001 2025-10-21,11:27:56.000,294,11019917,12445,0,1761046075,13006.103870189989,38.84275016999891,53347.686093360004 2025-10-21,11:27:57.000,294,11019888,12165,0,1761046076,13006.124079119989,38.87094669000362,53347.67910624001 2025-10-21,11:27:58.000,294,11019905,12045,0,1761046077,13006.130815429999,38.87799582000298,53347.67211912 2025-10-21,11:27:59.000,294,11019929,12285,0,1761046078,13006.083661259989,38.88504495000234,53347.70006760001 2025-10-21,11:28:00.000,294,11019888,12205,0,1761046079,13006.137551739994,38.89914321000106,53347.70006760001 2025-10-21,11:28:01.000,294,11019912,12405,0,1761046080,13006.110606499999,38.920290599999134,53347.69308048 2025-10-21,11:28:02.000,294,11019900,12405,0,1761046081,13006.110606499999,38.89914321000106,53347.637183520004 2025-10-21,11:28:03.000,294,11019925,12165,0,1761046082,13006.110606499999,38.8920940800017,53347.67910624001 2025-10-21,11:28:04.000,294,11019879,12125,0,1761046083,13006.103870189989,38.920290599999134,53347.71404184 2025-10-21,11:28:05.000,294,11019925,12325,0,1761046084,13006.097133879994,38.94143799000449,53347.60224792 2025-10-21,11:28:06.000,294,11019881,12325,0,1761046085,13006.097133879994,38.94848712000385,53347.686093360004 2025-10-21,11:28:07.000,294,11019910,12285,0,1761046086,13006.097133879994,38.94848712000385,53347.72102896 2025-10-21,11:28:08.000,294,11019925,12365,0,1761046087,13006.117342809994,38.920290599999134,53347.72801608001 2025-10-21,11:28:09.000,294,11019888,12205,0,1761046088,13006.130815429999,38.906192340000416,53347.69308048 2025-10-21,11:28:10.000,294,11019915,12205,0,1761046089,13006.151024359999,38.89914321000106,53347.7350032 2025-10-21,11:28:11.000,294,11019953,12365,0,1761046090,13006.151024359999,38.93438885999785,53347.707054720006 2025-10-21,11:28:12.000,294,11019864,12285,0,1761046091,13006.191442219999,38.88504495000234,53347.70006760001 2025-10-21,11:28:13.000,294,11019904,12565,0,1761046092,13006.218387459994,38.913241469999775,53347.65115776001 2025-10-21,11:28:14.000,294,11019909,12405,0,1761046093,13006.211651149999,38.8920940800017,53347.686093360004 2025-10-21,11:28:15.000,294,11019877,12325,0,1761046094,13006.211651149999,38.913241469999775,53347.67211912 2025-10-21,11:28:16.000,294,11019896,12205,0,1761046095,13006.231860079999,38.88504495000234,53347.72801608001 2025-10-21,11:28:17.000,294,11019911,12285,0,1761046096,13006.22512376999,38.89914321000106,53347.707054720006 2025-10-21,11:28:18.000,294,11019899,12205,0,1761046097,13006.24533269999,38.87799582000298,53347.69308048 2025-10-21,11:28:19.000,294,11019885,12285,0,1761046098,13006.25206901,38.86389756000426,53347.707054720006 2025-10-21,11:28:20.000,294,11019936,12285,0,1761046099,13006.218387459994,38.88504495000234,53347.76295168 2025-10-21,11:28:21.000,294,11019896,12205,0,1761046100,13006.25206901,38.86389756000426,53347.71404184 2025-10-21,11:28:22.000,294,11019895,12125,0,1761046101,13006.26554162999,38.8568484300049,53347.686093360004 2025-10-21,11:28:23.000,294,11019911,12165,0,1761046102,13006.258805319994,38.86389756000426,53347.71404184 2025-10-21,11:28:24.000,294,11019922,12285,0,1761046103,13006.299223179994,38.86389756000426,53347.70006760001 2025-10-21,11:28:25.000,294,11019910,12565,0,1761046104,13006.3126958,38.83570103999955,53347.74897744001 2025-10-21,11:28:26.000,294,11019902,12285,0,1761046105,13006.299223179994,38.786357130004035,53347.686093360004 2025-10-21,11:28:27.000,294,11019912,12205,0,1761046106,13006.319432109995,38.76520973999868,53347.7350032 2025-10-21,11:28:28.000,294,11019896,12285,0,1761046107,13006.319432109995,38.77225886999804,53347.707054720006 2025-10-21,11:28:29.000,294,11019909,12245,0,1761046108,13006.32616841999,38.76520973999868,53347.69308048 2025-10-21,11:28:30.000,294,11019907,12165,0,1761046109,13006.34637734999,38.737013220001245,53347.7350032 2025-10-21,11:28:31.000,294,11019939,12285,0,1761046110,13006.35311366,38.71586583000317,53347.74897744001 2025-10-21,11:28:42.000,294,11019897,12205,0,1761046121,13006.40700413999,38.62422714000422,53347.74897744001 2025-10-21,11:28:43.000,294,11019907,12285,0,1761046122,13006.440685689995,38.58898149000015,53347.70006760001 2025-10-21,11:28:44.000,294,11019948,12645,0,1761046123,13006.44742199999,38.61012887999823,53347.7350032 2025-10-21,11:28:45.000,294,11019854,12285,0,1761046124,13006.42721306999,38.58898149000015,53347.72801608001 2025-10-21,11:28:46.000,294,11019919,12325,0,1761046125,13006.460894619995,38.57488323000143,53347.69308048 2025-10-21,11:28:47.000,294,11019925,12485,0,1761046126,13006.42721306999,38.617178010004864,53347.707054720006 2025-10-21,11:28:48.000,294,11019881,12365,0,1761046127,13006.440685689995,38.59603061999951,53347.78391304 2025-10-21,11:28:49.000,294,11019926,12405,0,1761046128,13006.42721306999,38.560784970002715,53347.78391304 2025-10-21,11:28:50.000,294,11019903,12405,0,1761046129,13006.44742199999,38.553735840003355,53347.74897744001 2025-10-21,11:28:51.000,294,11019904,12365,0,1761046130,13006.42721306999,38.567834100002074,53347.74897744001 2025-10-21,11:28:52.000,294,11019918,12125,0,1761046131,13006.43394938,38.532588449998,53347.70006760001 2025-10-21,11:28:53.000,294,11019907,12245,0,1761046132,13006.460894619995,38.518490189999284,53347.81186152 2025-10-21,11:28:54.000,294,11019923,12285,0,1761046133,13006.440685689995,38.511441059999925,53347.7699388 2025-10-21,11:28:55.000,294,11019903,12245,0,1761046134,13006.42721306999,38.447998889998416,53347.77692592001 2025-10-21,11:28:56.000,294,11019863,12285,0,1761046135,13006.37332259,38.447998889998416,53347.76295168 2025-10-21,11:28:57.000,294,11019855,12285,0,1761046136,13006.45415831,38.455048019997776,53347.74897744001 2025-10-21,11:28:58.000,294,11019930,12205,0,1761046137,13006.440685689995,38.4339006299997,53347.74897744001 2025-10-21,11:28:59.000,294,11019952,12205,0,1761046138,13006.41374045,38.4339006299997,53347.79090016 2025-10-21,11:29:00.000,294,11019913,12365,0,1761046139,13006.420476759995,38.41275324000162,53347.79788728001 2025-10-21,11:29:01.000,294,11019933,12525,0,1761046140,13006.42721306999,38.39160585000354,53347.804874400004 2025-10-21,11:29:02.000,294,11019903,12325,0,1761046141,13006.420476759995,38.384556720004184,53347.74897744001 2025-10-21,11:29:03.000,294,11019934,12445,0,1761046142,13006.43394938,38.384556720004184,53347.79788728001 2025-10-21,11:29:04.000,294,11019933,12685,0,1761046143,13006.420476759995,38.36340932999883,53347.81884864001 2025-10-21,11:29:05.000,294,11019912,12325,0,1761046144,13006.400267829995,38.34931107000011,53347.79090016 2025-10-21,11:29:06.000,294,11019904,12125,0,1761046145,13006.42721306999,38.377507590004825,53347.79788728001 2025-10-21,11:29:07.000,294,11019881,12525,0,1761046146,13006.39353152,38.34931107000011,53347.804874400004 2025-10-21,11:29:08.000,294,11019895,12485,0,1761046147,13006.39353152,38.34226194000075,53347.83981 2025-10-21,11:29:09.000,294,11019889,12325,0,1761046148,13006.400267829995,38.29291802999796,53347.7699388 2025-10-21,11:29:10.000,294,11019948,12445,0,1761046149,13006.380058899995,38.30701629000396,53347.804874400004 2025-10-21,11:29:11.000,294,11019920,12325,0,1761046150,13006.400267829995,38.321114550002676,53347.74199032 2025-10-21,11:29:12.000,294,11019880,12165,0,1761046151,13006.34637734999,38.321114550002676,53347.77692592001 2025-10-21,11:29:13.000,294,11019957,12325,0,1761046152,13006.319432109995,38.30701629000396,53347.76295168 2025-10-21,11:29:14.000,294,11019905,12285,0,1761046153,13006.3126958,38.2999671600046,53347.76295168 2025-10-21,11:29:15.000,294,11019874,12205,0,1761046154,13006.299223179994,38.278819769999245,53347.78391304 2025-10-21,11:29:16.000,294,11019943,12245,0,1761046155,13006.30595948999,38.29291802999796,53347.77692592001 2025-10-21,11:29:17.000,294,11019921,12285,0,1761046156,13006.279014249994,38.24357412000245,53347.81186152 2025-10-21,11:29:18.000,294,11019916,12205,0,1761046157,13006.238596389994,38.25767238000117,53347.74199032 2025-10-21,11:29:19.000,294,11019906,12285,0,1761046158,13006.238596389994,38.23652499000309,53347.7350032 2025-10-21,11:29:20.000,294,11019918,12245,0,1761046159,13006.20491483999,38.25062325000181,53347.755964560005 2025-10-21,11:29:21.000,294,11019940,12285,0,1761046160,13006.198178529994,38.23652499000309,53347.74199032 2025-10-21,11:29:22.000,294,11019888,12045,0,1761046161,13006.177969599994,38.24357412000245,53347.707054720006 2025-10-21,11:29:23.000,294,11019958,12325,0,1761046162,13006.18470590999,38.19423020999966,53347.76295168 2025-10-21,11:29:24.000,294,11019962,12325,0,1761046163,13006.164496979989,38.21537759999774,53347.78391304 2025-10-21,11:29:25.000,294,11019920,12325,0,1761046164,13006.198178529994,38.1871810800003,53347.7699388 2025-10-21,11:29:26.000,294,11019917,12485,0,1761046165,13006.177969599994,38.20127933999902,53347.71404184 2025-10-21,11:29:27.000,294,11019937,12485,0,1761046166,13006.18470590999,38.19423020999966,53347.72102896 2025-10-21,11:29:28.000,294,11019988,12285,0,1761046167,13006.198178529994,38.18013195000094,53347.707054720006 2025-10-21,11:29:29.000,294,11019962,12325,0,1761046168,13006.20491483999,38.158984560002864,53347.7350032 2025-10-21,11:29:30.000,294,11019932,12565,0,1761046169,13006.20491483999,38.20127933999902,53347.665132 2025-10-21,11:29:31.000,294,11019971,12205,0,1761046170,13006.231860079999,38.20832846999838,53347.7350032 2025-10-21,11:29:32.000,294,11019952,12205,0,1761046171,13006.24533269999,38.1871810800003,53347.72801608001 2025-10-21,11:29:33.000,294,11019914,12245,0,1761046172,13006.238596389994,38.21537759999774,53347.70006760001 2025-10-21,11:29:34.000,294,11019946,12525,0,1761046173,13006.25206901,38.20832846999838,53347.658144880006 2025-10-21,11:29:35.000,294,11019944,12245,0,1761046174,13006.27227794,38.19423020999966,53347.74199032 2025-10-21,11:29:36.000,294,11019972,12405,0,1761046175,13006.25206901,38.23652499000309,53347.69308048 2025-10-21,11:29:37.000,294,11019942,12325,0,1761046176,13006.27227794,38.23652499000309,53347.67211912 2025-10-21,11:29:38.000,294,11019950,12285,0,1761046177,13006.27227794,38.24357412000245,53347.72801608001 2025-10-21,11:29:39.000,294,11019934,12285,0,1761046178,13006.28575055999,38.25767238000117,53347.71404184 2025-10-21,11:29:40.000,294,11019937,12325,0,1761046179,13006.279014249994,38.25767238000117,53347.72102896 2025-10-21,11:29:41.000,294,11019959,12325,0,1761046180,13006.279014249994,38.24357412000245,53347.78391304 2025-10-21,11:29:42.000,294,11019928,12365,0,1761046181,13006.319432109995,38.25767238000117,53347.7699388 2025-10-21,11:29:43.000,294,11019974,12325,0,1761046182,13006.29248687,38.25062325000181,53347.71404184 2025-10-21,11:29:44.000,294,11019965,12445,0,1761046183,13006.28575055999,38.25767238000117,53347.7699388 2025-10-21,11:29:45.000,294,11019939,12285,0,1761046184,13006.299223179994,38.25062325000181,53347.7350032 2025-10-21,11:29:46.000,294,11019918,12325,0,1761046185,13006.26554162999,38.25062325000181,53347.74897744001 2025-10-21,11:29:47.000,294,11019940,12205,0,1761046186,13006.319432109995,38.25062325000181,53347.755964560005 2025-10-21,11:29:48.000,294,11019958,12165,0,1761046187,13006.26554162999,38.20832846999838,53347.74897744001 2025-10-21,11:29:49.000,294,11019949,12565,0,1761046188,13006.28575055999,38.23652499000309,53347.74897744001 2025-10-21,11:29:50.000,294,11019975,12365,0,1761046189,13006.279014249994,38.25062325000181,53347.804874400004 2025-10-21,11:29:51.000,294,11019952,12365,0,1761046190,13006.26554162999,38.25767238000117,53347.7699388 2025-10-21,11:29:52.000,294,11019961,12325,0,1761046191,13006.26554162999,38.19423020999966,53347.77692592001 2025-10-21,11:29:53.000,294,11019932,12325,0,1761046192,13006.299223179994,38.22242673000437,53347.77692592001 2025-10-21,11:29:54.000,294,11019924,12205,0,1761046193,13006.30595948999,38.20127933999902,53347.78391304 2025-10-21,11:29:55.000,294,11019942,12285,0,1761046194,13006.26554162999,38.20832846999838,53347.74897744001 2025-10-21,11:29:56.000,294,11019940,12205,0,1761046195,13006.29248687,38.19423020999966,53347.79090016 2025-10-21,11:29:57.000,294,11019954,12285,0,1761046196,13006.3126958,38.144886300004146,53347.74897744001 2025-10-21,11:29:58.000,294,11019953,12125,0,1761046197,13006.299223179994,38.1871810800003,53347.74199032 2025-10-21,11:29:59.000,294,11019945,12165,0,1761046198,13006.33290473,38.158984560002864,53347.7350032 2025-10-21,11:30:00.000,294,11019939,12525,0,1761046199,13006.32616841999,38.151935430003505,53347.755964560005 2025-10-21,11:30:01.000,294,11019931,12165,0,1761046200,13006.35311366,38.144886300004146,53347.74897744001 2025-10-21,11:30:02.000,294,11019934,12205,0,1761046201,13006.35311366,38.16603369000222,53347.78391304 2025-10-21,11:30:03.000,294,11019912,12325,0,1761046202,13006.34637734999,38.151935430003505,53347.755964560005 2025-10-21,11:30:04.000,294,11019909,12165,0,1761046203,13006.40700413999,38.088493260002,53347.72801608001 2025-10-21,11:30:05.000,294,11019912,12445,0,1761046204,13006.35311366,38.102591520000715,53347.81186152 2025-10-21,11:30:06.000,294,11019932,12325,0,1761046205,13006.37332259,38.08144413000264,53347.755964560005 2025-10-21,11:30:07.000,294,11019890,12205,0,1761046206,13006.35311366,38.07439500000328,53347.74897744001 2025-10-21,11:30:08.000,294,11019909,12285,0,1761046207,13006.339641039995,38.046198479998566,53347.79788728001 2025-10-21,11:30:09.000,294,11019924,12285,0,1761046208,13006.339641039995,38.03210021999985,53347.77692592001 2025-10-21,11:30:10.000,294,11019902,12365,0,1761046209,13006.319432109995,38.02505109000049,53347.72102896 2025-10-21,11:30:11.000,294,11019918,12325,0,1761046210,13006.32616841999,38.03210021999985,53347.74897744001 2025-10-21,11:30:12.000,294,11019914,12285,0,1761046211,13006.36658627999,38.053247609997925,53347.79090016 2025-10-21,11:30:13.000,294,11019873,12325,0,1761046212,13006.33290473,38.03210021999985,53347.76295168 2025-10-21,11:30:14.000,294,11019902,12245,0,1761046213,13006.34637734999,38.00390370000241,53347.72102896 2025-10-21,11:30:15.000,294,11019894,12165,0,1761046214,13006.32616841999,37.98275631000433,53347.71404184 2025-10-21,11:30:16.000,294,11019901,12405,0,1761046215,13006.3126958,37.9404615300009,53347.70006760001 2025-10-21,11:30:17.000,294,11019906,12245,0,1761046216,13006.28575055999,37.95455978999962,53347.72102896 2025-10-21,11:30:18.000,294,11019928,12325,0,1761046217,13006.32616841999,37.9404615300009,53347.78391304 2025-10-21,11:30:19.000,294,11019872,12125,0,1761046218,13006.32616841999,37.94751066000026,53347.755964560005 2025-10-21,11:30:20.000,294,11019963,12245,0,1761046219,13006.30595948999,37.933412400001544,53347.76295168 2025-10-21,11:30:21.000,294,11019845,12205,0,1761046220,13006.29248687,37.89816675000475,53347.72801608001 2025-10-21,11:30:22.000,294,11019910,12165,0,1761046221,13006.3126958,37.884068489998754,53347.79090016 2025-10-21,11:30:23.000,294,11019887,12245,0,1761046222,13006.3126958,37.89111761999811,53347.755964560005 2025-10-21,11:30:24.000,294,11019863,12485,0,1761046223,13006.28575055999,37.869970230000035,53347.707054720006 2025-10-21,11:30:25.000,294,11019897,12325,0,1761046224,13006.238596389994,37.85587197000132,53347.7350032 2025-10-21,11:30:26.000,294,11019900,12325,0,1761046225,13006.258805319994,37.84882284000196,53347.74897744001 2025-10-21,11:30:27.000,294,11019870,12285,0,1761046226,13006.238596389994,37.85587197000132,53347.72102896 2025-10-21,11:30:28.000,294,11019908,12405,0,1761046227,13006.27227794,37.89111761999811,53347.7699388 2025-10-21,11:30:29.000,294,11019844,12285,0,1761046228,13006.25206901,37.884068489998754,53347.74199032 2025-10-21,11:30:30.000,294,11019961,12365,0,1761046229,13006.20491483999,37.82062632000452,53347.7699388 2025-10-21,11:30:31.000,294,11019865,12365,0,1761046230,13006.22512376999,37.78538067000045,53347.74897744001 2025-10-21,11:30:32.000,294,11019850,12365,0,1761046231,13006.238596389994,37.82767545000388,53347.7350032 2025-10-21,11:30:33.000,294,11019870,12485,0,1761046232,13006.231860079999,37.79947892999917,53347.72102896 2025-10-21,11:30:34.000,294,11019858,12325,0,1761046233,13006.22512376999,37.82062632000452,53347.74897744001 2025-10-21,11:30:35.000,294,11019957,12325,0,1761046234,13006.238596389994,37.80652805999853,53347.72801608001 2025-10-21,11:30:36.000,294,11019878,12205,0,1761046235,13006.198178529994,37.79947892999917,53347.74199032 2025-10-21,11:30:37.000,294,11019907,12325,0,1761046236,13006.198178529994,37.813577189997886,53347.755964560005 2025-10-21,11:30:38.000,294,11019876,12125,0,1761046237,13006.22512376999,37.79242979999981,53347.707054720006 2025-10-21,11:30:39.000,294,11019875,12365,0,1761046238,13006.20491483999,37.79242979999981,53347.67910624001 2025-10-21,11:30:40.000,294,11019950,12245,0,1761046239,13006.191442219999,37.79242979999981,53347.77692592001 2025-10-21,11:30:41.000,294,11019881,12205,0,1761046240,13006.177969599994,37.77833154000109,53347.72102896 2025-10-21,11:30:42.000,294,11019907,12365,0,1761046241,13006.124079119989,37.79947892999917,53347.72801608001 2025-10-21,11:30:43.000,294,11019851,12285,0,1761046242,13006.130815429999,37.82062632000452,53347.72801608001 2025-10-21,11:30:44.000,294,11019893,12405,0,1761046243,13006.137551739994,37.813577189997886,53347.70006760001 2025-10-21,11:30:45.000,294,11019929,12285,0,1761046244,13006.137551739994,37.79947892999917,53347.76295168 2025-10-21,11:30:46.000,294,11019902,12245,0,1761046245,13006.090397569998,37.813577189997886,53347.7350032 2025-10-21,11:30:47.000,294,11019919,12365,0,1761046246,13006.090397569998,37.82062632000452,53347.72801608001 2025-10-21,11:30:48.000,294,11019893,12125,0,1761046247,13006.083661259989,37.79947892999917,53347.76295168 2025-10-21,11:30:49.000,294,11019913,12565,0,1761046248,13006.076924949994,37.79947892999917,53347.658144880006 2025-10-21,11:30:50.000,294,11019941,12365,0,1761046249,13006.056716019993,37.77128241000173,53347.70006760001 2025-10-21,11:30:51.000,294,11019909,12205,0,1761046250,13006.070188639998,37.79947892999917,53347.71404184 2025-10-21,11:30:52.000,294,11019870,12285,0,1761046251,13006.029770779998,37.76423328000237,53347.71404184 2025-10-21,11:30:53.000,294,11019831,12445,0,1761046252,13006.043243399989,37.79242979999981,53347.686093360004 2025-10-21,11:30:54.000,294,11019849,12165,0,1761046253,13006.023034469988,37.79242979999981,53347.67910624001 2025-10-21,11:30:55.000,294,11019942,12125,0,1761046254,13006.016298159993,37.82062632000452,53347.665132 2025-10-21,11:30:56.000,294,11019870,12325,0,1761046255,13006.036507089993,37.79242979999981,53347.665132 2025-10-21,11:30:57.000,294,11019924,12045,0,1761046256,13006.029770779998,37.813577189997886,53347.665132 2025-10-21,11:30:58.000,294,11019951,12365,0,1761046257,13005.982616609988,37.78538067000045,53347.658144880006 2025-10-21,11:30:59.000,294,11019923,11885,0,1761046258,13005.982616609988,37.82767545000388,53347.65115776001 2025-10-21,11:31:00.000,294,11019900,12285,0,1761046259,13005.989352919998,37.79242979999981,53347.707054720006 2025-10-21,11:31:01.000,294,11019847,12405,0,1761046260,13006.002825539988,37.79242979999981,53347.665132 2025-10-21,11:31:02.000,294,11019912,12445,0,1761046261,13005.969143989998,37.80652805999853,53347.67910624001 2025-10-21,11:31:03.000,294,11019861,12165,0,1761046262,13005.969143989998,37.77833154000109,53347.658144880006 2025-10-21,11:31:04.000,294,11019953,12285,0,1761046263,13005.948935059998,37.80652805999853,53347.665132 2025-10-21,11:31:05.000,294,11019931,12285,0,1761046264,13005.921989820003,37.76423328000237,53347.65115776001 2025-10-21,11:31:06.000,294,11019940,12285,0,1761046265,13005.921989820003,37.76423328000237,53347.658144880006 2025-10-21,11:31:07.000,294,11019956,12485,0,1761046266,13005.901780890003,37.78538067000045,53347.69308048 2025-10-21,11:31:08.000,294,11019945,12645,0,1761046267,13005.861363030002,37.77128241000173,53347.67211912 2025-10-21,11:31:09.000,294,11019903,12325,0,1761046268,13005.861363030002,37.77128241000173,53347.63019640001 2025-10-21,11:31:10.000,294,11019954,12125,0,1761046269,13005.868099339998,37.71488936999958,53347.65115776001 2025-10-21,11:31:11.000,294,11019894,12445,0,1761046270,13005.847890409997,37.693741980001505,53347.64417064 2025-10-21,11:31:12.000,294,11019929,12325,0,1761046271,13005.847890409997,37.71488936999958,53347.665132 2025-10-21,11:31:13.000,294,11019905,12205,0,1761046272,13005.847890409997,37.73603675999766,53347.539363840006 2025-10-21,11:31:14.000,294,11019946,12325,0,1761046273,13005.841154100002,37.70784024000022,53347.60224792 2025-10-21,11:31:15.000,294,11019928,12245,0,1761046274,13005.895044579993,37.73603675999766,53347.54635096 2025-10-21,11:31:16.000,294,11019936,12125,0,1761046275,13005.901780890003,37.686692850002146,53347.51141536001 2025-10-21,11:31:17.000,294,11019959,12205,0,1761046276,13005.868099339998,37.651447199998074,53347.60923504001 2025-10-21,11:31:18.000,294,11019940,12165,0,1761046277,13005.854626719993,37.66554546000407,53347.56731232 2025-10-21,11:31:19.000,294,11019944,12085,0,1761046278,13005.847890409997,37.65849633000471,53347.61622216 2025-10-21,11:31:20.000,294,11019974,12405,0,1761046279,13005.807472549997,37.651447199998074,53347.62320928 2025-10-21,11:31:21.000,294,11019946,12365,0,1761046280,13005.820945170002,37.693741980001505,53347.56032520001 2025-10-21,11:31:22.000,294,11019928,12405,0,1761046281,13005.793999929992,37.67964372000279,53347.5952608 2025-10-21,11:31:23.000,294,11019926,12245,0,1761046282,13005.793999929992,37.66554546000407,53347.63019640001 2025-10-21,11:31:24.000,294,11019909,12445,0,1761046283,13005.760318380002,37.67964372000279,53347.637183520004 2025-10-21,11:31:25.000,294,11019927,12285,0,1761046284,13005.719900520002,37.70784024000022,53347.539363840006 2025-10-21,11:31:26.000,294,11019933,12285,0,1761046285,13005.726636829997,37.686692850002146,53347.56032520001 2025-10-21,11:31:27.000,294,11019928,12245,0,1761046286,13005.692955279992,37.70784024000022,53347.56731232 2025-10-21,11:31:28.000,294,11019906,12325,0,1761046287,13005.639064800002,37.67259459000343,53347.56731232 2025-10-21,11:31:29.000,294,11019906,12405,0,1761046288,13005.645801109997,37.686692850002146,53347.51141536001 2025-10-21,11:31:30.000,294,11019928,12245,0,1761046289,13005.652537419992,37.67964372000279,53347.56032520001 2025-10-21,11:31:31.000,294,11019941,12485,0,1761046290,13005.618855870001,37.651447199998074,53347.539363840006 2025-10-21,11:31:32.000,294,11019938,12325,0,1761046291,13005.612119559992,37.67259459000343,53347.490454000006 2025-10-21,11:31:33.000,294,11019932,12405,0,1761046292,13005.591910629992,37.65849633000471,53347.539363840006 2025-10-21,11:31:34.000,294,11019933,12325,0,1761046293,13005.578438010001,37.63029981,53347.47647976 2025-10-21,11:31:35.000,294,11019918,12405,0,1761046294,13005.538020150001,37.651447199998074,53347.518402480004 2025-10-21,11:31:36.000,294,11019963,12365,0,1761046295,13005.524547529996,37.61620155000128,53347.50442824 2025-10-21,11:31:37.000,294,11019908,12245,0,1761046296,13005.504338599996,37.60915242000192,53347.44154416001 2025-10-21,11:31:38.000,294,11019913,12285,0,1761046297,13005.524547529996,37.644398069998715,53347.46250552001 2025-10-21,11:31:39.000,294,11019927,12445,0,1761046298,13005.531283839991,37.63029981,53347.518402480004 2025-10-21,11:31:40.000,294,11019891,12125,0,1761046299,13005.531283839991,37.61620155000128,53347.490454000006 2025-10-21,11:31:41.000,294,11019939,12325,0,1761046300,13005.538020150001,37.58800503000384,53347.49744112 2025-10-21,11:31:42.000,294,11019920,12285,0,1761046301,13005.497602290001,37.61620155000128,53347.51141536001 2025-10-21,11:31:43.000,294,11019933,12365,0,1761046302,13005.497602290001,37.5950541600032,53347.539363840006 2025-10-21,11:31:44.000,294,11019959,12325,0,1761046303,13005.511074909991,37.60210329000256,53347.53237672001 2025-10-21,11:31:45.000,294,11019948,12445,0,1761046304,13005.463920739996,37.60915242000192,53347.48346688001 2025-10-21,11:31:46.000,294,11019980,12405,0,1761046305,13005.463920739996,37.5950541600032,53347.47647976 2025-10-21,11:31:47.000,294,11019943,12645,0,1761046306,13005.511074909991,37.61620155000128,53347.539363840006 2025-10-21,11:31:48.000,294,11019930,12285,0,1761046307,13005.463920739996,37.61620155000128,53347.49744112 2025-10-21,11:31:49.000,294,11019876,12445,0,1761046308,13005.47739336,37.5950541600032,53347.469492640004 2025-10-21,11:31:50.000,294,11019919,12405,0,1761046309,13005.47739336,37.5950541600032,53347.51141536001 2025-10-21,11:31:51.000,294,11019911,12485,0,1761046310,13005.484129669996,37.58095590000448,53347.43455704 2025-10-21,11:31:52.000,294,11019896,12165,0,1761046311,13005.470657049991,37.56685763999849,53347.4555184 2025-10-21,11:31:53.000,294,11019930,12365,0,1761046312,13005.504338599996,37.5950541600032,53347.46250552001 2025-10-21,11:31:54.000,294,11019917,12285,0,1761046313,13005.497602290001,37.56685763999849,53347.47647976 2025-10-21,11:31:55.000,294,11019957,12645,0,1761046314,13005.524547529996,37.60210329000256,53347.469492640004 2025-10-21,11:31:56.000,294,11019884,12325,0,1761046315,13005.531283839991,37.61620155000128,53347.4555184 2025-10-21,11:31:57.000,294,11019886,12405,0,1761046316,13005.497602290001,37.637348939999356,53347.5253896 2025-10-21,11:31:58.000,294,11019925,12245,0,1761046317,13005.511074909991,37.62325068000064,53347.42756992 2025-10-21,11:31:59.000,294,11019905,12285,0,1761046318,13005.443711809996,37.58095590000448,53347.46250552001 2025-10-21,11:32:00.000,294,11019977,12165,0,1761046319,13005.45718443,37.57390676999785,53347.49744112 2025-10-21,11:32:01.000,294,11019896,12325,0,1761046320,13005.430239189991,37.57390676999785,53347.49744112 2025-10-21,11:32:02.000,294,11019941,12405,0,1761046321,13005.41003025999,37.58800503000384,53347.53237672001 2025-10-21,11:32:03.000,294,11019902,12325,0,1761046322,13005.450448119991,37.58095590000448,53347.54635096 2025-10-21,11:32:04.000,294,11019928,12325,0,1761046323,13005.39655764,37.56685763999849,53347.518402480004 2025-10-21,11:32:05.000,294,11019892,12125,0,1761046324,13005.38982132999,37.5950541600032,53347.55333808 2025-10-21,11:32:06.000,294,11019853,12405,0,1761046325,13005.38982132999,37.5950541600032,53347.49744112 2025-10-21,11:32:07.000,294,11019961,12285,0,1761046326,13005.423502879996,37.62325068000064,53347.48346688001 2025-10-21,11:32:08.000,294,11019904,12245,0,1761046327,13005.443711809996,37.58800503000384,53347.50442824 2025-10-21,11:32:09.000,294,11019868,12285,0,1761046328,13005.443711809996,37.60210329000256,53347.539363840006 2025-10-21,11:32:10.000,294,11019886,12445,0,1761046329,13005.484129669996,37.58800503000384,53347.53237672001 2025-10-21,11:32:11.000,294,11019916,12325,0,1761046330,13005.443711809996,37.60210329000256,53347.50442824 2025-10-21,11:32:12.000,294,11019878,12165,0,1761046331,13005.443711809996,37.60915242000192,53347.48346688001 2025-10-21,11:32:13.000,294,11019931,12125,0,1761046332,13005.47739336,37.637348939999356,53347.55333808 2025-10-21,11:32:14.000,294,11019915,12325,0,1761046333,13005.490865979991,37.62325068000064,53347.57429944 2025-10-21,11:32:15.000,294,11019892,12125,0,1761046334,13005.484129669996,37.637348939999356,53347.56731232 2025-10-21,11:32:16.000,294,11019912,12285,0,1761046335,13005.497602290001,37.66554546000407,53347.56032520001 2025-10-21,11:32:17.000,294,11019926,12325,0,1761046336,13005.511074909991,37.637348939999356,53347.588273680005 2025-10-21,11:32:18.000,294,11019895,12285,0,1761046337,13005.511074909991,37.67259459000343,53347.54635096 2025-10-21,11:32:19.000,294,11019893,12405,0,1761046338,13005.504338599996,37.63029981,53347.61622216 2025-10-21,11:32:20.000,294,11019896,11965,0,1761046339,13005.544756459996,37.651447199998074,53347.60224792 2025-10-21,11:32:21.000,294,11019878,12125,0,1761046340,13005.544756459996,37.693741980001505,53347.56731232 2025-10-21,11:32:22.000,294,11019902,12205,0,1761046341,13005.564965389996,37.72193849999894,53347.58128656001 2025-10-21,11:32:23.000,294,11019922,12285,0,1761046342,13005.551492769991,37.72193849999894,53347.62320928 2025-10-21,11:32:24.000,294,11019942,12245,0,1761046343,13005.564965389996,37.743085890004295,53347.70006760001 2025-10-21,11:32:25.000,294,11019905,12445,0,1761046344,13005.571701699992,37.75718415000301,53347.65115776001 2025-10-21,11:32:26.000,294,11019909,12485,0,1761046345,13005.558229080001,37.75718415000301,53347.665132 2025-10-21,11:32:27.000,294,11019927,12285,0,1761046346,13005.511074909991,37.75718415000301,53347.665132 2025-10-21,11:32:28.000,294,11019921,12285,0,1761046347,13005.544756459996,37.76423328000237,53347.67910624001 2025-10-21,11:32:29.000,294,11019923,12445,0,1761046348,13005.578438010001,37.743085890004295,53347.67910624001 2025-10-21,11:32:30.000,294,11019873,12285,0,1761046349,13005.578438010001,37.75718415000301,53347.658144880006 2025-10-21,11:32:31.000,294,11019929,12445,0,1761046350,13005.564965389996,37.78538067000045,53347.69308048 2025-10-21,11:32:32.000,294,11019922,12165,0,1761046351,13005.558229080001,37.77833154000109,53347.707054720006 2025-10-21,11:32:33.000,294,11019945,12525,0,1761046352,13005.578438010001,37.78538067000045,53347.70006760001 2025-10-21,11:32:34.000,294,11019906,12285,0,1761046353,13005.585174319996,37.79947892999917,53347.72801608001 2025-10-21,11:32:35.000,294,11019910,12405,0,1761046354,13005.585174319996,37.76423328000237,53347.74897744001 2025-10-21,11:32:36.000,294,11019945,12405,0,1761046355,13005.598646940001,37.79242979999981,53347.72801608001 2025-10-21,11:32:37.000,294,11019935,12605,0,1761046356,13005.578438010001,37.813577189997886,53347.79788728001 2025-10-21,11:32:38.000,294,11019932,12285,0,1761046357,13005.598646940001,37.78538067000045,53347.825835760006 2025-10-21,11:32:39.000,294,11019915,12445,0,1761046358,13005.591910629992,37.813577189997886,53347.74897744001 2025-10-21,11:32:40.000,294,11019883,12285,0,1761046359,13005.598646940001,37.813577189997886,53347.7699388 2025-10-21,11:32:41.000,294,11019917,12285,0,1761046360,13005.571701699992,37.80652805999853,53347.7699388 2025-10-21,11:32:42.000,294,11019934,12405,0,1761046361,13005.612119559992,37.79242979999981,53347.7699388 2025-10-21,11:32:43.000,294,11019916,12165,0,1761046362,13005.578438010001,37.83472458000324,53347.804874400004 2025-10-21,11:32:44.000,294,11019900,12485,0,1761046363,13005.578438010001,37.83472458000324,53347.804874400004 2025-10-21,11:32:45.000,294,11019904,12165,0,1761046364,13005.591910629992,37.82062632000452,53347.84679712001 2025-10-21,11:32:46.000,294,11019896,12525,0,1761046365,13005.591910629992,37.80652805999853,53347.81884864001 2025-10-21,11:32:47.000,294,11019937,12245,0,1761046366,13005.605383249997,37.82767545000388,53347.81884864001 2025-10-21,11:32:48.000,294,11019907,12325,0,1761046367,13005.605383249997,37.83472458000324,53347.83282288 2025-10-21,11:32:49.000,294,11019888,12405,0,1761046368,13005.591910629992,37.8417737100026,53347.7699388 2025-10-21,11:32:50.000,294,11019859,12525,0,1761046369,13005.605383249997,37.85587197000132,53347.83282288 2025-10-21,11:32:51.000,294,11019916,12445,0,1761046370,13005.591910629992,37.8417737100026,53347.853784240004 2025-10-21,11:32:52.000,294,11019961,12325,0,1761046371,13005.605383249997,37.813577189997886,53347.77692592001 2025-10-21,11:32:53.000,294,11019909,12325,0,1761046372,13005.598646940001,37.83472458000324,53347.84679712001 2025-10-21,11:32:54.000,294,11019933,12365,0,1761046373,13005.585174319996,37.80652805999853,53347.81186152 2025-10-21,11:32:55.000,294,11019868,12485,0,1761046374,13005.618855870001,37.84882284000196,53347.7699388 2025-10-21,11:32:56.000,294,11019939,12125,0,1761046375,13005.605383249997,37.862921100000676,53347.83981 2025-10-21,11:32:57.000,294,11019900,12205,0,1761046376,13005.605383249997,37.862921100000676,53347.81186152 2025-10-21,11:32:58.000,294,11019896,12565,0,1761046377,13005.598646940001,37.884068489998754,53347.86077136 2025-10-21,11:32:59.000,294,11019917,12485,0,1761046378,13005.585174319996,37.84882284000196,53347.874745600006 2025-10-21,11:33:00.000,294,11019892,12405,0,1761046379,13005.564965389996,37.862921100000676,53347.853784240004 2025-10-21,11:33:01.000,294,11019926,12285,0,1761046380,13005.585174319996,37.84882284000196,53347.89570696001 2025-10-21,11:33:02.000,294,11019865,12245,0,1761046381,13005.571701699992,37.877019359999395,53347.804874400004 2025-10-21,11:33:03.000,294,11019938,12485,0,1761046382,13005.571701699992,37.877019359999395,53347.84679712001 2025-10-21,11:33:04.000,294,11019932,12565,0,1761046383,13005.551492769991,37.884068489998754,53347.90269408 2025-10-21,11:33:05.000,294,11019897,12125,0,1761046384,13005.632328489992,37.877019359999395,53347.91666832001 2025-10-21,11:33:06.000,294,11019877,12325,0,1761046385,13005.632328489992,37.84882284000196,53347.83282288 2025-10-21,11:33:07.000,294,11019869,12285,0,1761046386,13005.625592179997,37.90521588000411,53347.83981 2025-10-21,11:33:08.000,294,11019882,12285,0,1761046387,13005.652537419992,37.90521588000411,53347.83981 2025-10-21,11:33:09.000,294,11019875,12365,0,1761046388,13005.639064800002,37.919314140002825,53347.88871984 2025-10-21,11:33:10.000,294,11019905,12325,0,1761046389,13005.652537419992,37.90521588000411,53347.84679712001 2025-10-21,11:33:11.000,294,11019905,12445,0,1761046390,13005.659273730002,37.926363270002184,53347.9096812 2025-10-21,11:33:22.000,294,11019891,12645,0,1761046401,13005.706427899997,38.00390370000241,53347.95859104 2025-10-21,11:33:23.000,294,11019907,12285,0,1761046402,13005.706427899997,37.9757071799977,53347.95160392 2025-10-21,11:33:24.000,294,11019916,12405,0,1761046403,13005.773790999992,37.98980544000369,53347.96557816001 2025-10-21,11:33:25.000,294,11019900,12205,0,1761046404,13005.773790999992,38.00390370000241,53347.94461680001 2025-10-21,11:33:26.000,294,11019869,12285,0,1761046405,13005.773790999992,37.98275631000433,53348.00051376 2025-10-21,11:33:27.000,294,11019889,12485,0,1761046406,13005.760318380002,38.00390370000241,53347.993526640006 2025-10-21,11:33:28.000,294,11019879,12285,0,1761046407,13005.787263619997,38.01095283000177,53348.01448800001 2025-10-21,11:33:29.000,294,11019886,12445,0,1761046408,13005.800736240002,38.03210021999985,53347.95160392 2025-10-21,11:33:30.000,294,11019925,12365,0,1761046409,13005.814208859993,38.06029674000456,53348.00750088 2025-10-21,11:33:31.000,294,11019926,12685,0,1761046410,13005.807472549997,38.03210021999985,53348.01448800001 2025-10-21,11:33:32.000,294,11019932,12325,0,1761046411,13005.814208859993,38.01800196000113,53347.993526640006 2025-10-21,11:33:33.000,294,11019930,12285,0,1761046412,13005.814208859993,38.053247609997925,53348.00051376 2025-10-21,11:33:34.000,294,11019914,12525,0,1761046413,13005.807472549997,38.06029674000456,53348.02846224 2025-10-21,11:33:35.000,294,11019859,12365,0,1761046414,13005.834417789993,38.06029674000456,53347.98653952001 2025-10-21,11:33:36.000,294,11019878,12365,0,1761046415,13005.800736240002,38.046198479998566,53348.0494236 2025-10-21,11:33:37.000,294,11019897,12605,0,1761046416,13005.807472549997,38.046198479998566,53348.07038496 2025-10-21,11:33:38.000,294,11019890,12245,0,1761046417,13005.767054689997,38.02505109000049,53348.07038496 2025-10-21,11:33:39.000,294,11019898,12485,0,1761046418,13005.800736240002,38.07439500000328,53348.05641072 2025-10-21,11:33:40.000,294,11019909,12405,0,1761046419,13005.767054689997,38.06029674000456,53348.07737208 2025-10-21,11:33:41.000,294,11019935,12125,0,1761046420,13005.746845759997,38.03914934999921,53348.00051376 2025-10-21,11:33:42.000,294,11019892,12445,0,1761046421,13005.773790999992,38.06029674000456,53348.042436480006 2025-10-21,11:33:43.000,294,11019890,12325,0,1761046422,13005.814208859993,38.03914934999921,53348.11230768001 2025-10-21,11:33:44.000,294,11019880,12405,0,1761046423,13005.841154100002,38.02505109000049,53348.13326904001 2025-10-21,11:33:45.000,294,11019916,12045,0,1761046424,13005.787263619997,38.01800196000113,53348.1192948 2025-10-21,11:33:46.000,294,11019913,12325,0,1761046425,13005.780527310002,38.01095283000177,53348.12628192 2025-10-21,11:33:47.000,294,11019889,12325,0,1761046426,13005.800736240002,38.01095283000177,53348.1192948 2025-10-21,11:33:48.000,294,11019889,12365,0,1761046427,13005.787263619997,38.00390370000241,53348.10532056 2025-10-21,11:33:49.000,294,11019890,12365,0,1761046428,13005.800736240002,37.98275631000433,53348.10532056 2025-10-21,11:33:50.000,294,11019928,12485,0,1761046429,13005.800736240002,37.96865804999834,53348.05641072 2025-10-21,11:33:51.000,294,11019913,12485,0,1761046430,13005.800736240002,37.95455978999962,53348.14724328 2025-10-21,11:33:52.000,294,11019922,12205,0,1761046431,13005.793999929992,37.94751066000026,53348.14724328 2025-10-21,11:33:53.000,294,11019910,12325,0,1761046432,13005.787263619997,37.9404615300009,53348.12628192 2025-10-21,11:33:54.000,294,11019952,12485,0,1761046433,13005.767054689997,37.9404615300009,53348.15423040001 2025-10-21,11:33:55.000,294,11019884,12285,0,1761046434,13005.780527310002,37.95455978999962,53348.11230768001 2025-10-21,11:33:56.000,294,11019896,12205,0,1761046435,13005.793999929992,37.933412400001544,53348.14724328 2025-10-21,11:33:57.000,294,11019881,12245,0,1761046436,13005.793999929992,37.919314140002825,53348.11230768001 2025-10-21,11:33:58.000,294,11019880,12245,0,1761046437,13005.793999929992,37.926363270002184,53348.1192948 2025-10-21,11:33:59.000,294,11019916,12445,0,1761046438,13005.773790999992,37.926363270002184,53348.16820464 2025-10-21,11:34:00.000,294,11019882,12445,0,1761046439,13005.780527310002,37.912265010003466,53348.20314024001 2025-10-21,11:34:01.000,294,11019942,12445,0,1761046440,13005.793999929992,37.90521588000411,53348.16820464 2025-10-21,11:34:02.000,294,11019873,12285,0,1761046441,13005.820945170002,37.89816675000475,53348.161217520006 2025-10-21,11:34:03.000,294,11019899,12285,0,1761046442,13005.814208859993,37.89816675000475,53348.140256160004 2025-10-21,11:34:04.000,294,11019912,12245,0,1761046443,13005.793999929992,37.919314140002825,53348.25205008001 2025-10-21,11:34:05.000,294,11019892,12325,0,1761046444,13005.841154100002,37.912265010003466,53348.18217888001 2025-10-21,11:34:06.000,294,11019897,12245,0,1761046445,13005.807472549997,37.89111761999811,53348.210127360006 2025-10-21,11:34:07.000,294,11019901,12205,0,1761046446,13005.834417789993,37.912265010003466,53348.21711448 2025-10-21,11:34:08.000,294,11019928,12365,0,1761046447,13005.800736240002,37.926363270002184,53348.18217888001 2025-10-21,11:34:09.000,294,11019888,12285,0,1761046448,13005.827681479997,37.926363270002184,53348.23108872001 2025-10-21,11:34:10.000,294,11019913,12325,0,1761046449,13005.800736240002,37.9404615300009,53348.140256160004 2025-10-21,11:34:11.000,294,11019904,12125,0,1761046450,13005.820945170002,37.90521588000411,53348.19615312 2025-10-21,11:34:12.000,294,11019951,12445,0,1761046451,13005.834417789993,37.912265010003466,53348.16820464 2025-10-21,11:34:13.000,294,11019929,12405,0,1761046452,13005.820945170002,37.94751066000026,53348.16820464 2025-10-21,11:34:14.000,294,11019932,12405,0,1761046453,13005.814208859993,37.919314140002825,53348.210127360006 2025-10-21,11:34:15.000,294,11019883,12405,0,1761046454,13005.814208859993,37.926363270002184,53348.19615312 2025-10-21,11:34:16.000,294,11019875,12485,0,1761046455,13005.874835649993,37.89111761999811,53348.259037200005 2025-10-21,11:34:17.000,294,11019892,12045,0,1761046456,13005.807472549997,37.919314140002825,53348.189166000004 2025-10-21,11:34:18.000,294,11019893,12325,0,1761046457,13005.820945170002,37.89111761999811,53348.18217888001 2025-10-21,11:34:19.000,294,11019906,12525,0,1761046458,13005.793999929992,37.89816675000475,53348.20314024001 2025-10-21,11:34:20.000,294,11019941,12285,0,1761046459,13005.841154100002,37.877019359999395,53348.19615312 2025-10-21,11:34:21.000,294,11019921,12445,0,1761046460,13005.834417789993,37.89816675000475,53348.20314024001 2025-10-21,11:34:22.000,294,11019918,12485,0,1761046461,13005.827681479997,37.89111761999811,53348.19615312 2025-10-21,11:34:23.000,294,11019911,12445,0,1761046462,13005.834417789993,37.89816675000475,53348.24506296 2025-10-21,11:34:24.000,294,11019883,12445,0,1761046463,13005.827681479997,37.89816675000475,53348.24506296 2025-10-21,11:34:25.000,294,11019901,12525,0,1761046464,13005.847890409997,37.926363270002184,53348.19615312 2025-10-21,11:34:26.000,294,11019948,12485,0,1761046465,13005.827681479997,37.912265010003466,53348.189166000004 2025-10-21,11:34:27.000,294,11019913,12485,0,1761046466,13005.834417789993,37.912265010003466,53348.17519176 2025-10-21,11:34:28.000,294,11019858,12365,0,1761046467,13005.827681479997,37.933412400001544,53348.20314024001 2025-10-21,11:34:29.000,294,11019911,12125,0,1761046468,13005.841154100002,37.919314140002825,53348.16820464 2025-10-21,11:34:30.000,294,11019910,12325,0,1761046469,13005.881571960002,37.94751066000026,53348.2241016 2025-10-21,11:34:31.000,294,11019878,12365,0,1761046470,13005.854626719993,37.926363270002184,53348.2241016 2025-10-21,11:34:32.000,294,11019890,12445,0,1761046471,13005.847890409997,37.9404615300009,53348.24506296 2025-10-21,11:34:33.000,294,11019905,12405,0,1761046472,13005.827681479997,37.96160891999898,53348.189166000004 2025-10-21,11:34:34.000,294,11019887,12245,0,1761046473,13005.814208859993,37.95455978999962,53348.23807584 2025-10-21,11:34:35.000,294,11019860,12565,0,1761046474,13005.827681479997,37.933412400001544,53348.23108872001 2025-10-21,11:34:36.000,294,11019944,12485,0,1761046475,13005.787263619997,37.912265010003466,53348.25205008001 2025-10-21,11:34:37.000,294,11019945,12285,0,1761046476,13005.827681479997,37.9404615300009,53348.25205008001 2025-10-21,11:34:38.000,294,11019928,12445,0,1761046477,13005.793999929992,37.926363270002184,53348.23807584 2025-10-21,11:34:39.000,294,11019911,12725,0,1761046478,13005.780527310002,37.95455978999962,53348.24506296 2025-10-21,11:34:40.000,294,11019949,12325,0,1761046479,13005.787263619997,37.912265010003466,53348.2241016 2025-10-21,11:34:41.000,294,11019911,12405,0,1761046480,13005.780527310002,37.919314140002825,53348.19615312 2025-10-21,11:34:42.000,294,11019943,12445,0,1761046481,13005.767054689997,37.912265010003466,53348.24506296 2025-10-21,11:34:43.000,294,11019951,12445,0,1761046482,13005.760318380002,37.884068489998754,53348.24506296 2025-10-21,11:34:44.000,294,11019907,12285,0,1761046483,13005.740109450002,37.869970230000035,53348.24506296 2025-10-21,11:34:45.000,294,11019874,12205,0,1761046484,13005.820945170002,37.89816675000475,53348.189166000004 2025-10-21,11:34:46.000,294,11019871,12325,0,1761046485,13005.787263619997,37.877019359999395,53348.20314024001 2025-10-21,11:34:47.000,294,11019924,12445,0,1761046486,13005.773790999992,37.8417737100026,53348.23807584 2025-10-21,11:34:48.000,294,11019920,12405,0,1761046487,13005.726636829997,37.862921100000676,53348.21711448 2025-10-21,11:34:49.000,294,11019941,12085,0,1761046488,13005.760318380002,37.84882284000196,53348.2241016 2025-10-21,11:34:50.000,294,11019904,12405,0,1761046489,13005.746845759997,37.877019359999395,53348.189166000004 2025-10-21,11:34:51.000,294,11019882,12645,0,1761046490,13005.767054689997,37.82062632000452,53348.21711448 2025-10-21,11:34:52.000,294,11019937,12285,0,1761046491,13005.780527310002,37.84882284000196,53348.23807584 2025-10-21,11:34:53.000,294,11019929,12325,0,1761046492,13005.780527310002,37.83472458000324,53348.25205008001 2025-10-21,11:34:54.000,294,11019890,12365,0,1761046493,13005.767054689997,37.82062632000452,53348.21711448 2025-10-21,11:34:55.000,294,11019883,12245,0,1761046494,13005.767054689997,37.8417737100026,53348.20314024001 2025-10-21,11:34:56.000,294,11019924,12325,0,1761046495,13005.773790999992,37.869970230000035,53348.20314024001 2025-10-21,11:34:57.000,294,11019927,12205,0,1761046496,13005.800736240002,37.877019359999395,53348.21711448 2025-10-21,11:34:58.000,294,11019910,12325,0,1761046497,13005.760318380002,37.85587197000132,53348.23108872001 2025-10-21,11:34:59.000,294,11019943,12325,0,1761046498,13005.787263619997,37.89111761999811,53348.21711448 2025-10-21,11:35:00.000,294,11019869,12205,0,1761046499,13005.773790999992,37.84882284000196,53348.23108872001 2025-10-21,11:35:01.000,294,11019876,12285,0,1761046500,13005.767054689997,37.869970230000035,53348.23108872001 2025-10-21,11:35:02.000,294,11019921,12725,0,1761046501,13005.780527310002,37.919314140002825,53348.24506296 2025-10-21,11:35:03.000,294,11019960,12285,0,1761046502,13005.773790999992,37.89111761999811,53348.23807584 2025-10-21,11:35:04.000,294,11019892,12605,0,1761046503,13005.767054689997,37.869970230000035,53348.25205008001 2025-10-21,11:35:05.000,294,11019890,12245,0,1761046504,13005.740109450002,37.933412400001544,53348.24506296 2025-10-21,11:35:06.000,294,11019873,12205,0,1761046505,13005.733373139992,37.926363270002184,53348.23807584 2025-10-21,11:35:07.000,294,11019918,12245,0,1761046506,13005.753582069992,37.89111761999811,53348.24506296 2025-10-21,11:35:08.000,294,11019947,12365,0,1761046507,13005.699691590002,37.919314140002825,53348.2241016 2025-10-21,11:35:09.000,294,11019942,12245,0,1761046508,13005.780527310002,37.926363270002184,53348.23108872001 2025-10-21,11:35:10.000,294,11019901,12285,0,1761046509,13005.787263619997,37.9404615300009,53348.189166000004 2025-10-21,11:35:11.000,294,11019894,12285,0,1761046510,13005.753582069992,37.89111761999811,53348.23807584 2025-10-21,11:35:12.000,294,11019887,12365,0,1761046511,13005.767054689997,37.9404615300009,53348.23108872001 2025-10-21,11:35:13.000,294,11019958,12405,0,1761046512,13005.760318380002,37.926363270002184,53348.24506296 2025-10-21,11:35:14.000,294,11019910,12205,0,1761046513,13005.719900520002,37.926363270002184,53348.2241016 2025-10-21,11:35:15.000,294,11019853,12245,0,1761046514,13005.733373139992,37.9404615300009,53348.24506296 2025-10-21,11:35:16.000,294,11019933,12365,0,1761046515,13005.706427899997,37.95455978999962,53348.307947040004 2025-10-21,11:35:17.000,294,11019923,12365,0,1761046516,13005.733373139992,37.96865804999834,53348.30095992001 2025-10-21,11:35:18.000,294,11019944,12365,0,1761046517,13005.733373139992,37.89111761999811,53348.2939728 2025-10-21,11:35:19.000,294,11019922,12365,0,1761046518,13005.773790999992,37.94751066000026,53348.24506296 2025-10-21,11:35:20.000,294,11019853,12245,0,1761046519,13005.767054689997,37.95455978999962,53348.28698568 2025-10-21,11:35:21.000,294,11019894,12405,0,1761046520,13005.773790999992,37.9404615300009,53348.2939728 2025-10-21,11:35:22.000,294,11019970,12405,0,1761046521,13005.834417789993,37.98980544000369,53348.2241016 2025-10-21,11:35:23.000,294,11019958,12485,0,1761046522,13005.834417789993,37.98275631000433,53348.27301144 2025-10-21,11:35:24.000,294,11019920,12445,0,1761046523,13005.827681479997,37.9404615300009,53348.28698568 2025-10-21,11:35:25.000,294,11019911,12325,0,1761046524,13005.854626719993,37.95455978999962,53348.27999856001 2025-10-21,11:35:26.000,294,11019906,12485,0,1761046525,13005.841154100002,38.01095283000177,53348.25205008001 2025-10-21,11:35:27.000,294,11019940,12205,0,1761046526,13005.820945170002,37.96160891999898,53348.21711448 2025-10-21,11:35:28.000,294,11019949,12445,0,1761046527,13005.807472549997,37.9757071799977,53348.21711448 2025-10-21,11:35:29.000,294,11019900,12205,0,1761046528,13005.793999929992,37.96865804999834,53348.25205008001 2025-10-21,11:35:30.000,294,11019918,12485,0,1761046529,13005.820945170002,37.9757071799977,53348.26602432 2025-10-21,11:35:31.000,294,11019905,12285,0,1761046530,13005.834417789993,37.9757071799977,53348.24506296 2025-10-21,11:35:32.000,294,11019973,12285,0,1761046531,13005.814208859993,38.00390370000241,53348.259037200005 2025-10-21,11:35:33.000,294,11019955,12405,0,1761046532,13005.834417789993,37.98980544000369,53348.307947040004 2025-10-21,11:35:34.000,294,11019918,12445,0,1761046533,13005.834417789993,37.98275631000433,53348.32192128001 2025-10-21,11:35:35.000,294,11019896,12485,0,1761046534,13005.807472549997,37.98980544000369,53348.33589552 2025-10-21,11:35:36.000,294,11019910,12485,0,1761046535,13005.874835649993,37.98980544000369,53348.307947040004 2025-10-21,11:35:37.000,294,11019963,12405,0,1761046536,13005.874835649993,38.01095283000177,53348.27301144 2025-10-21,11:35:38.000,294,11019944,12325,0,1761046537,13005.841154100002,37.99685457000305,53348.2939728 2025-10-21,11:35:39.000,294,11019944,12445,0,1761046538,13005.854626719993,38.00390370000241,53348.30095992001 2025-10-21,11:35:40.000,294,11019973,12285,0,1761046539,13005.847890409997,38.01800196000113,53348.31493416 2025-10-21,11:35:41.000,294,11019934,12285,0,1761046540,13005.901780890003,38.06029674000456,53348.27301144 2025-10-21,11:35:42.000,294,11019952,12205,0,1761046541,13005.868099339998,38.053247609997925,53348.23807584 2025-10-21,11:35:43.000,294,11019925,12285,0,1761046542,13005.868099339998,38.01800196000113,53348.2939728 2025-10-21,11:35:44.000,294,11019929,12405,0,1761046543,13005.868099339998,38.046198479998566,53348.26602432 2025-10-21,11:35:45.000,294,11019949,12485,0,1761046544,13005.847890409997,38.01800196000113,53348.328908400006 2025-10-21,11:35:46.000,294,11019979,12525,0,1761046545,13005.854626719993,38.06734587000392,53348.307947040004 2025-10-21,11:35:47.000,294,11019919,12445,0,1761046546,13005.834417789993,38.053247609997925,53348.2939728 2025-10-21,11:35:48.000,294,11019926,12445,0,1761046547,13005.834417789993,38.03914934999921,53348.30095992001 2025-10-21,11:35:49.000,294,11019944,12405,0,1761046548,13005.820945170002,38.06029674000456,53348.28698568 2025-10-21,11:35:50.000,294,11019974,12445,0,1761046549,13005.807472549997,38.03914934999921,53348.32192128001 2025-10-21,11:35:51.000,294,11019945,12285,0,1761046550,13005.773790999992,38.053247609997925,53348.31493416 2025-10-21,11:35:52.000,294,11019978,12325,0,1761046551,13005.780527310002,38.088493260002,53348.27999856001 2025-10-21,11:35:53.000,294,11019946,12285,0,1761046552,13005.760318380002,38.088493260002,53348.307947040004 2025-10-21,11:35:54.000,294,11019969,12405,0,1761046553,13005.773790999992,38.095542390001356,53348.328908400006 2025-10-21,11:35:55.000,294,11019933,12445,0,1761046554,13005.787263619997,38.053247609997925,53348.2939728 2025-10-21,11:35:56.000,294,11019913,12285,0,1761046555,13005.780527310002,38.053247609997925,53348.31493416 2025-10-21,11:35:57.000,294,11019933,12365,0,1761046556,13005.746845759997,38.03914934999921,53348.27999856001 2025-10-21,11:35:58.000,294,11019997,12165,0,1761046557,13005.760318380002,38.046198479998566,53348.32192128001 2025-10-21,11:35:59.000,294,11019918,12325,0,1761046558,13005.746845759997,38.03914934999921,53348.27999856001 2025-10-21,11:36:00.000,294,11019942,12245,0,1761046559,13005.740109450002,38.00390370000241,53348.2939728 2025-10-21,11:36:01.000,294,11019950,12325,0,1761046560,13005.773790999992,38.01095283000177,53348.28698568 2025-10-21,11:36:02.000,294,11020001,12405,0,1761046561,13005.773790999992,38.02505109000049,53348.26602432 2025-10-21,11:36:03.000,294,11019901,12285,0,1761046562,13005.767054689997,37.9757071799977,53348.307947040004 2025-10-21,11:36:04.000,294,11019930,12165,0,1761046563,13005.787263619997,37.98980544000369,53348.2939728 2025-10-21,11:36:05.000,294,11019955,12405,0,1761046564,13005.773790999992,37.95455978999962,53348.24506296 2025-10-21,11:36:06.000,294,11019928,12365,0,1761046565,13005.767054689997,37.96160891999898,53348.259037200005 2025-10-21,11:36:07.000,294,11019949,12365,0,1761046566,13005.767054689997,37.9404615300009,53348.26602432 2025-10-21,11:36:08.000,294,11019955,12205,0,1761046567,13005.760318380002,37.94751066000026,53348.28698568 2025-10-21,11:36:09.000,294,11019925,12165,0,1761046568,13005.780527310002,37.9404615300009,53348.31493416 2025-10-21,11:36:10.000,294,11019937,12445,0,1761046569,13005.773790999992,37.9404615300009,53348.31493416 2025-10-21,11:36:11.000,294,11019901,12245,0,1761046570,13005.753582069992,37.919314140002825,53348.26602432 2025-10-21,11:36:12.000,294,11019930,12285,0,1761046571,13005.800736240002,37.926363270002184,53348.26602432 2025-10-21,11:36:13.000,294,11019991,12405,0,1761046572,13005.793999929992,37.912265010003466,53348.23807584 2025-10-21,11:36:14.000,294,11019883,12645,0,1761046573,13005.800736240002,37.877019359999395,53348.307947040004 2025-10-21,11:36:15.000,294,11019934,12365,0,1761046574,13005.807472549997,37.83472458000324,53348.307947040004 2025-10-21,11:36:16.000,294,11019972,12365,0,1761046575,13005.820945170002,37.884068489998754,53348.27999856001 2025-10-21,11:36:17.000,294,11019926,12325,0,1761046576,13005.800736240002,37.884068489998754,53348.30095992001 2025-10-21,11:36:18.000,294,11019954,12165,0,1761046577,13005.800736240002,37.89111761999811,53348.26602432 2025-10-21,11:36:19.000,294,11019981,12205,0,1761046578,13005.800736240002,37.884068489998754,53348.27999856001 2025-10-21,11:36:20.000,294,11019914,12365,0,1761046579,13005.780527310002,37.85587197000132,53348.30095992001 2025-10-21,11:36:21.000,294,11019988,12365,0,1761046580,13005.787263619997,37.869970230000035,53348.20314024001 2025-10-21,11:36:22.000,294,11019955,12125,0,1761046581,13005.760318380002,37.877019359999395,53348.24506296 2025-10-21,11:36:23.000,294,11019926,12565,0,1761046582,13005.793999929992,37.884068489998754,53348.27301144 2025-10-21,11:36:24.000,294,11019966,12325,0,1761046583,13005.760318380002,37.83472458000324,53348.25205008001 2025-10-21,11:36:25.000,294,11019983,12165,0,1761046584,13005.753582069992,37.84882284000196,53348.23807584 2025-10-21,11:36:26.000,294,11019917,12365,0,1761046585,13005.753582069992,37.83472458000324,53348.27301144 2025-10-21,11:36:27.000,294,11019944,12245,0,1761046586,13005.746845759997,37.8417737100026,53348.23108872001 2025-10-21,11:36:28.000,294,11019941,12565,0,1761046587,13005.740109450002,37.79947892999917,53348.23108872001 2025-10-21,11:36:29.000,294,11019907,12125,0,1761046588,13005.746845759997,37.82062632000452,53348.24506296 2025-10-21,11:36:30.000,294,11019949,12165,0,1761046589,13005.773790999992,37.78538067000045,53348.27999856001 2025-10-21,11:36:31.000,294,11019946,12325,0,1761046590,13005.726636829997,37.77128241000173,53348.2939728 2025-10-21,11:36:32.000,294,11019946,12325,0,1761046591,13005.760318380002,37.813577189997886,53348.27301144 2025-10-21,11:36:33.000,294,11019925,12285,0,1761046592,13005.753582069992,37.82062632000452,53348.25205008001 2025-10-21,11:36:34.000,294,11019963,12365,0,1761046593,13005.753582069992,37.82767545000388,53348.32192128001 2025-10-21,11:36:35.000,294,11019999,12365,0,1761046594,13005.773790999992,37.78538067000045,53348.328908400006 2025-10-21,11:36:36.000,294,11019961,12365,0,1761046595,13005.753582069992,37.78538067000045,53348.31493416 2025-10-21,11:36:37.000,294,11019884,12325,0,1761046596,13005.767054689997,37.77833154000109,53348.27999856001 2025-10-21,11:36:38.000,294,11019919,12325,0,1761046597,13005.753582069992,37.79947892999917,53348.23807584 2025-10-21,11:36:39.000,294,11019931,12365,0,1761046598,13005.780527310002,37.82062632000452,53348.307947040004 2025-10-21,11:36:40.000,294,11019953,12125,0,1761046599,13005.814208859993,37.813577189997886,53348.328908400006 2025-10-21,11:36:41.000,294,11019977,12445,0,1761046600,13005.800736240002,37.79947892999917,53348.307947040004 2025-10-21,11:36:42.000,294,11019904,12285,0,1761046601,13005.793999929992,37.8417737100026,53348.31493416 2025-10-21,11:36:43.000,294,11019916,12645,0,1761046602,13005.793999929992,37.82062632000452,53348.307947040004 2025-10-21,11:36:44.000,294,11019981,12325,0,1761046603,13005.773790999992,37.82062632000452,53348.31493416 2025-10-21,11:36:45.000,294,11019968,12245,0,1761046604,13005.767054689997,37.813577189997886,53348.23807584 2025-10-21,11:36:46.000,294,11019945,12405,0,1761046605,13005.767054689997,37.78538067000045,53348.34288264 2025-10-21,11:36:47.000,294,11019962,12325,0,1761046606,13005.773790999992,37.80652805999853,53348.32192128001 2025-10-21,11:36:48.000,294,11019971,12405,0,1761046607,13005.780527310002,37.83472458000324,53348.307947040004 2025-10-21,11:36:49.000,294,11019935,12325,0,1761046608,13005.726636829997,37.83472458000324,53348.27999856001 2025-10-21,11:36:50.000,294,11019938,12365,0,1761046609,13005.699691590002,37.813577189997886,53348.28698568 2025-10-21,11:36:51.000,294,11019941,12365,0,1761046610,13005.699691590002,37.82767545000388,53348.31493416 2025-10-21,11:36:52.000,294,11019935,12205,0,1761046611,13005.713164209992,37.82767545000388,53348.33589552 2025-10-21,11:36:53.000,294,11019928,12325,0,1761046612,13005.713164209992,37.82767545000388,53348.307947040004 2025-10-21,11:36:54.000,294,11019940,12445,0,1761046613,13005.706427899997,37.84882284000196,53348.34288264 2025-10-21,11:36:55.000,294,11019936,12485,0,1761046614,13005.706427899997,37.85587197000132,53348.31493416 2025-10-21,11:36:56.000,294,11019957,12325,0,1761046615,13005.726636829997,37.83472458000324,53348.33589552 2025-10-21,11:36:57.000,294,11019947,12285,0,1761046616,13005.666010039997,37.82062632000452,53348.27301144 2025-10-21,11:36:58.000,294,11019942,12405,0,1761046617,13005.706427899997,37.82062632000452,53348.307947040004 2025-10-21,11:36:59.000,294,11019929,12485,0,1761046618,13005.699691590002,37.82767545000388,53348.30095992001 2025-10-21,11:37:00.000,294,11019945,12285,0,1761046619,13005.726636829997,37.83472458000324,53348.34288264 2025-10-21,11:37:01.000,294,11019962,12325,0,1761046620,13005.746845759997,37.82767545000388,53348.363844 2025-10-21,11:37:02.000,294,11019914,12285,0,1761046621,13005.699691590002,37.82062632000452,53348.2939728 2025-10-21,11:37:03.000,294,11019959,12365,0,1761046622,13005.686218969997,37.82062632000452,53348.27999856001 2025-10-21,11:37:04.000,294,11019951,12325,0,1761046623,13005.719900520002,37.82767545000388,53348.30095992001 2025-10-21,11:37:05.000,294,11019908,12325,0,1761046624,13005.699691590002,37.80652805999853,53348.34986976001 2025-10-21,11:37:06.000,294,11019930,12125,0,1761046625,13005.733373139992,37.79242979999981,53348.32192128001 2025-10-21,11:37:07.000,294,11019926,12365,0,1761046626,13005.706427899997,37.82767545000388,53348.307947040004 2025-10-21,11:37:08.000,294,11019930,12245,0,1761046627,13005.659273730002,37.78538067000045,53348.328908400006 2025-10-21,11:37:09.000,294,11019879,12485,0,1761046628,13005.652537419992,37.80652805999853,53348.27301144 2025-10-21,11:37:10.000,294,11019854,12325,0,1761046629,13005.679482660002,37.78538067000045,53348.33589552 2025-10-21,11:37:11.000,294,11019884,12125,0,1761046630,13005.692955279992,37.82062632000452,53348.30095992001 2025-10-21,11:37:12.000,294,11019955,12325,0,1761046631,13005.666010039997,37.79947892999917,53348.27999856001 2025-10-21,11:37:13.000,294,11019939,12205,0,1761046632,13005.699691590002,37.79242979999981,53348.33589552 2025-10-21,11:37:14.000,294,11019930,12365,0,1761046633,13005.686218969997,37.82062632000452,53348.356856880004 2025-10-21,11:37:15.000,294,11019982,12325,0,1761046634,13005.679482660002,37.82767545000388,53348.30095992001 2025-10-21,11:37:16.000,294,11019952,12125,0,1761046635,13005.645801109997,37.79242979999981,53348.32192128001 2025-10-21,11:37:17.000,294,11019944,12125,0,1761046636,13005.686218969997,37.79242979999981,53348.34288264 2025-10-21,11:37:18.000,294,11019920,12405,0,1761046637,13005.672746349992,37.80652805999853,53348.28698568 2025-10-21,11:37:19.000,294,11019945,12365,0,1761046638,13005.618855870001,37.80652805999853,53348.2939728 2025-10-21,11:37:20.000,294,11019916,12405,0,1761046639,13005.639064800002,37.813577189997886,53348.33589552 2025-10-21,11:37:21.000,294,11019936,12325,0,1761046640,13005.632328489992,37.78538067000045,53348.27301144 2025-10-21,11:37:22.000,294,11019956,12405,0,1761046641,13005.645801109997,37.79947892999917,53348.2939728 2025-10-21,11:37:23.000,294,11019946,12365,0,1761046642,13005.679482660002,37.813577189997886,53348.259037200005 2025-10-21,11:37:24.000,294,11019961,12445,0,1761046643,13005.719900520002,37.78538067000045,53348.34288264 2025-10-21,11:37:25.000,294,11019971,12285,0,1761046644,13005.652537419992,37.813577189997886,53348.34986976001 2025-10-21,11:37:26.000,294,11019959,12325,0,1761046645,13005.666010039997,37.76423328000237,53348.34288264 2025-10-21,11:37:27.000,294,11019945,12405,0,1761046646,13005.666010039997,37.77833154000109,53348.25205008001 2025-10-21,11:37:28.000,294,11019937,12365,0,1761046647,13005.719900520002,37.75718415000301,53348.19615312 2025-10-21,11:37:29.000,294,11019922,12325,0,1761046648,13005.692955279992,37.79242979999981,53348.259037200005 2025-10-21,11:37:30.000,294,11019944,12405,0,1761046649,13005.672746349992,37.77128241000173,53348.30095992001 2025-10-21,11:37:31.000,294,11019970,12445,0,1761046650,13005.645801109997,37.79242979999981,53348.31493416 2025-10-21,11:37:32.000,294,11019930,12285,0,1761046651,13005.666010039997,37.77833154000109,53348.26602432 2025-10-21,11:37:33.000,294,11019923,12245,0,1761046652,13005.666010039997,37.79242979999981,53348.24506296 2025-10-21,11:37:34.000,294,11019940,12365,0,1761046653,13005.666010039997,37.750135020003654,53348.259037200005 2025-10-21,11:37:35.000,294,11019929,12725,0,1761046654,13005.645801109997,37.75718415000301,53348.189166000004 2025-10-21,11:37:36.000,294,11019947,12285,0,1761046655,13005.639064800002,37.750135020003654,53348.189166000004 2025-10-21,11:37:37.000,294,11019958,12285,0,1761046656,13005.632328489992,37.78538067000045,53348.24506296 2025-10-21,11:37:38.000,294,11019935,12445,0,1761046657,13005.612119559992,37.76423328000237,53348.26602432 2025-10-21,11:37:39.000,294,11019923,12285,0,1761046658,13005.612119559992,37.75718415000301,53348.25205008001 2025-10-21,11:37:40.000,294,11019950,12325,0,1761046659,13005.639064800002,37.77833154000109,53348.27999856001 2025-10-21,11:37:41.000,294,11019957,12245,0,1761046660,13005.618855870001,37.79947892999917,53348.21711448 2025-10-21,11:37:42.000,294,11019902,12365,0,1761046661,13005.625592179997,37.813577189997886,53348.189166000004 2025-10-21,11:37:43.000,294,11019899,12205,0,1761046662,13005.578438010001,37.78538067000045,53348.18217888001 2025-10-21,11:37:44.000,294,11019892,12205,0,1761046663,13005.591910629992,37.82767545000388,53348.189166000004 2025-10-21,11:37:45.000,294,11019929,12365,0,1761046664,13005.585174319996,37.79242979999981,53348.21711448 2025-10-21,11:37:46.000,294,11019935,12325,0,1761046665,13005.585174319996,37.79947892999917,53348.259037200005 2025-10-21,11:37:47.000,294,11019952,12325,0,1761046666,13005.585174319996,37.82062632000452,53348.210127360006 2025-10-21,11:37:48.000,294,11019915,12205,0,1761046667,13005.591910629992,37.813577189997886,53348.26602432 2025-10-21,11:37:49.000,294,11019942,12165,0,1761046668,13005.578438010001,37.84882284000196,53348.25205008001 2025-10-21,11:37:50.000,294,11019952,12325,0,1761046669,13005.612119559992,37.862921100000676,53348.189166000004 2025-10-21,11:37:51.000,294,11019927,12365,0,1761046670,13005.591910629992,37.869970230000035,53348.161217520006 2025-10-21,11:37:52.000,294,11019939,12365,0,1761046671,13005.571701699992,37.877019359999395,53348.20314024001 2025-10-21,11:37:53.000,294,11019888,12205,0,1761046672,13005.598646940001,37.869970230000035,53348.189166000004 2025-10-21,11:37:54.000,294,11019946,12245,0,1761046673,13005.618855870001,37.919314140002825,53348.161217520006 2025-10-21,11:37:55.000,294,11019923,12205,0,1761046674,13005.605383249997,37.90521588000411,53348.13326904001 2025-10-21,11:37:56.000,294,11019879,12285,0,1761046675,13005.605383249997,37.94751066000026,53348.2241016 2025-10-21,11:37:57.000,294,11019912,12205,0,1761046676,13005.605383249997,37.926363270002184,53348.21711448 2025-10-21,11:37:58.000,294,11019884,12285,0,1761046677,13005.598646940001,37.933412400001544,53348.18217888001 2025-10-21,11:37:59.000,294,11019896,12125,0,1761046678,13005.564965389996,37.9404615300009,53348.19615312 2025-10-21,11:38:00.000,294,11019924,12325,0,1761046679,13005.598646940001,37.96160891999898,53348.189166000004 2025-10-21,11:38:01.000,294,11019917,12285,0,1761046680,13005.591910629992,37.95455978999962,53348.11230768001 2025-10-21,11:38:02.000,294,11019904,12245,0,1761046681,13005.571701699992,37.98275631000433,53348.11230768001 2025-10-21,11:38:03.000,294,11019893,12125,0,1761046682,13005.598646940001,38.01095283000177,53348.14724328 2025-10-21,11:38:04.000,294,11019928,12205,0,1761046683,13005.558229080001,38.03210021999985,53348.14724328 2025-10-21,11:38:05.000,294,11019919,12365,0,1761046684,13005.585174319996,37.98275631000433,53348.14724328 2025-10-21,11:38:06.000,294,11019886,12405,0,1761046685,13005.585174319996,38.00390370000241,53348.14724328 2025-10-21,11:38:07.000,294,11019961,12325,0,1761046686,13005.551492769991,38.06029674000456,53348.15423040001 2025-10-21,11:38:08.000,294,11019924,12125,0,1761046687,13005.544756459996,38.03914934999921,53348.14724328 2025-10-21,11:38:09.000,294,11019925,12285,0,1761046688,13005.558229080001,38.03914934999921,53348.14724328 2025-10-21,11:38:10.000,294,11019888,12245,0,1761046689,13005.605383249997,38.088493260002,53348.161217520006 2025-10-21,11:38:11.000,294,11019911,12125,0,1761046690,13005.612119559992,38.03914934999921,53348.15423040001 2025-10-21,11:38:12.000,294,11019934,12125,0,1761046691,13005.585174319996,38.08144413000264,53348.140256160004 2025-10-21,11:38:13.000,294,11019882,12245,0,1761046692,13005.598646940001,38.06734587000392,53348.161217520006 2025-10-21,11:38:14.000,294,11019876,12325,0,1761046693,13005.632328489992,38.08144413000264,53348.161217520006 2025-10-21,11:38:15.000,294,11019964,12125,0,1761046694,13005.632328489992,38.06029674000456,53348.1192948 2025-10-21,11:38:16.000,294,11019899,12485,0,1761046695,13005.632328489992,38.088493260002,53348.10532056 2025-10-21,11:38:17.000,294,11019873,12445,0,1761046696,13005.679482660002,38.102591520000715,53348.13326904001 2025-10-21,11:38:18.000,294,11019886,12125,0,1761046697,13005.645801109997,38.095542390001356,53348.1192948 2025-10-21,11:38:19.000,294,11019887,12125,0,1761046698,13005.659273730002,38.102591520000715,53348.11230768001 2025-10-21,11:38:20.000,294,11019916,12445,0,1761046699,13005.632328489992,38.11668977999943,53348.11230768001 2025-10-21,11:38:21.000,294,11019931,12285,0,1761046700,13005.659273730002,38.13078803999815,53348.14724328 2025-10-21,11:38:22.000,294,11019896,12245,0,1761046701,13005.618855870001,38.109640650000074,53348.161217520006 2025-10-21,11:38:23.000,294,11019877,12565,0,1761046702,13005.632328489992,38.11668977999943,53348.12628192 2025-10-21,11:38:24.000,294,11019855,12405,0,1761046703,13005.632328489992,38.088493260002,53348.12628192 2025-10-21,11:38:25.000,294,11019869,12485,0,1761046704,13005.625592179997,38.109640650000074,53348.091346320005 2025-10-21,11:38:26.000,294,11019870,12325,0,1761046705,13005.639064800002,38.13078803999815,53348.09833344 2025-10-21,11:38:27.000,294,11019879,12205,0,1761046706,13005.612119559992,38.12373890999879,53348.09833344 2025-10-21,11:38:28.000,294,11019913,12285,0,1761046707,13005.625592179997,38.109640650000074,53348.15423040001 2025-10-21,11:38:29.000,294,11019901,12485,0,1761046708,13005.652537419992,38.109640650000074,53348.09833344 2025-10-21,11:38:30.000,294,11019873,12365,0,1761046709,13005.598646940001,38.109640650000074,53348.06339784001 2025-10-21,11:38:31.000,294,11019902,12205,0,1761046710,13005.618855870001,38.102591520000715,53348.07038496 2025-10-21,11:38:32.000,294,11019832,12325,0,1761046711,13005.659273730002,38.13078803999815,53348.0494236 2025-10-21,11:38:33.000,294,11019908,12645,0,1761046712,13005.618855870001,38.109640650000074,53348.06339784001 2025-10-21,11:38:34.000,294,11019912,12285,0,1761046713,13005.659273730002,38.12373890999879,53348.03544936001 2025-10-21,11:38:35.000,294,11019911,12325,0,1761046714,13005.666010039997,38.095542390001356,53348.021475120004 2025-10-21,11:38:36.000,294,11019929,12245,0,1761046715,13005.686218969997,38.08144413000264,53348.07038496 2025-10-21,11:38:37.000,294,11019911,12285,0,1761046716,13005.652537419992,38.06734587000392,53348.07737208 2025-10-21,11:38:38.000,294,11019910,12245,0,1761046717,13005.605383249997,38.03914934999921,53348.07737208 2025-10-21,11:38:39.000,294,11019890,12485,0,1761046718,13005.598646940001,38.03210021999985,53348.07038496 2025-10-21,11:38:40.000,294,11019876,12485,0,1761046719,13005.585174319996,38.01095283000177,53348.07038496 2025-10-21,11:38:41.000,294,11019863,12045,0,1761046720,13005.612119559992,38.046198479998566,53348.06339784001 2025-10-21,11:38:42.000,294,11019913,12405,0,1761046721,13005.578438010001,38.03210021999985,53348.05641072 2025-10-21,11:38:43.000,294,11019918,12285,0,1761046722,13005.578438010001,38.02505109000049,53348.02846224 2025-10-21,11:38:44.000,294,11019863,12325,0,1761046723,13005.591910629992,38.01800196000113,53348.08435920001 2025-10-21,11:38:45.000,294,11019875,12125,0,1761046724,13005.612119559992,38.03914934999921,53348.07737208 2025-10-21,11:38:46.000,294,11019859,12645,0,1761046725,13005.571701699992,38.01800196000113,53348.021475120004 2025-10-21,11:38:47.000,294,11019866,12565,0,1761046726,13005.551492769991,38.02505109000049,53348.01448800001 2025-10-21,11:38:48.000,294,11019897,12165,0,1761046727,13005.564965389996,38.01095283000177,53348.05641072 2025-10-21,11:38:49.000,294,11019897,12485,0,1761046728,13005.591910629992,37.98275631000433,53348.06339784001 2025-10-21,11:38:50.000,294,11019909,12165,0,1761046729,13005.564965389996,38.01800196000113,53348.042436480006 2025-10-21,11:38:51.000,294,11019902,12205,0,1761046730,13005.558229080001,38.03914934999921,53348.08435920001 2025-10-21,11:38:52.000,294,11019886,12365,0,1761046731,13005.551492769991,37.98980544000369,53348.08435920001 2025-10-21,11:38:53.000,294,11019904,12245,0,1761046732,13005.585174319996,38.01095283000177,53348.07737208 2025-10-21,11:38:54.000,294,11019856,12325,0,1761046733,13005.591910629992,38.01095283000177,53348.07038496 2025-10-21,11:38:55.000,294,11019907,12045,0,1761046734,13005.585174319996,38.02505109000049,53348.05641072 2025-10-21,11:38:56.000,294,11019915,12565,0,1761046735,13005.578438010001,38.02505109000049,53348.021475120004 2025-10-21,11:38:57.000,294,11019867,12205,0,1761046736,13005.578438010001,38.02505109000049,53348.08435920001 2025-10-21,11:38:58.000,294,11019870,12205,0,1761046737,13005.538020150001,38.06029674000456,53348.0494236 2025-10-21,11:38:59.000,294,11019889,12085,0,1761046738,13005.558229080001,38.046198479998566,53348.02846224 2025-10-21,11:39:00.000,294,11019888,12605,0,1761046739,13005.571701699992,38.046198479998566,53348.042436480006 2025-10-21,11:39:01.000,294,11019839,12485,0,1761046740,13005.564965389996,38.046198479998566,53348.07737208 2025-10-21,11:39:02.000,294,11019892,12365,0,1761046741,13005.578438010001,38.102591520000715,53348.02846224 2025-10-21,11:39:03.000,294,11019862,12525,0,1761046742,13005.578438010001,38.06734587000392,53348.07038496 2025-10-21,11:39:04.000,294,11019883,12245,0,1761046743,13005.591910629992,38.08144413000264,53348.11230768001 2025-10-21,11:39:05.000,294,11019927,12165,0,1761046744,13005.571701699992,38.13078803999815,53348.13326904001 2025-10-21,11:39:06.000,294,11019895,12525,0,1761046745,13005.571701699992,38.102591520000715,53348.140256160004 2025-10-21,11:39:07.000,294,11019902,12125,0,1761046746,13005.551492769991,38.088493260002,53348.05641072 2025-10-21,11:39:08.000,294,11019894,12445,0,1761046747,13005.571701699992,38.13078803999815,53348.10532056 2025-10-21,11:39:09.000,294,11019882,12325,0,1761046748,13005.591910629992,38.109640650000074,53348.08435920001 2025-10-21,11:39:10.000,294,11019921,12645,0,1761046749,13005.585174319996,38.11668977999943,53348.06339784001 2025-10-21,11:39:11.000,294,11019892,12285,0,1761046750,13005.578438010001,38.08144413000264,53348.1192948 2025-10-21,11:39:12.000,294,11019881,12445,0,1761046751,13005.598646940001,38.13078803999815,53348.09833344 2025-10-21,11:39:13.000,294,11019921,12485,0,1761046752,13005.591910629992,38.144886300004146,53348.16820464 2025-10-21,11:39:14.000,294,11019909,12285,0,1761046753,13005.612119559992,38.11668977999943,53348.10532056 2025-10-21,11:39:15.000,294,11019875,12205,0,1761046754,13005.585174319996,38.109640650000074,53348.06339784001 2025-10-21,11:39:16.000,294,11019899,12165,0,1761046755,13005.612119559992,38.144886300004146,53348.091346320005 2025-10-21,11:39:17.000,294,11019906,12285,0,1761046756,13005.625592179997,38.16603369000222,53348.07737208 2025-10-21,11:39:18.000,294,11019845,12325,0,1761046757,13005.652537419992,38.16603369000222,53348.05641072 2025-10-21,11:39:19.000,294,11019879,12285,0,1761046758,13005.679482660002,38.158984560002864,53348.07038496 2025-10-21,11:39:20.000,294,11019947,12365,0,1761046759,13005.659273730002,38.16603369000222,53348.08435920001 2025-10-21,11:39:21.000,294,11019892,12325,0,1761046760,13005.679482660002,38.20127933999902,53348.11230768001 2025-10-21,11:39:22.000,294,11019890,12405,0,1761046761,13005.666010039997,38.17308282000158,53348.07038496 2025-10-21,11:39:23.000,294,11019881,12485,0,1761046762,13005.672746349992,38.144886300004146,53348.10532056 2025-10-21,11:39:24.000,294,11019926,12485,0,1761046763,13005.686218969997,38.20127933999902,53348.0494236 2025-10-21,11:39:25.000,294,11019924,12445,0,1761046764,13005.679482660002,38.20832846999838,53348.140256160004 2025-10-21,11:39:26.000,294,11019857,12325,0,1761046765,13005.692955279992,38.19423020999966,53348.10532056 2025-10-21,11:39:27.000,294,11019936,12485,0,1761046766,13005.692955279992,38.20832846999838,53348.14724328 2025-10-21,11:39:28.000,294,11019909,12525,0,1761046767,13005.692955279992,38.23652499000309,53348.15423040001 2025-10-21,11:39:29.000,294,11019941,12485,0,1761046768,13005.706427899997,38.25062325000181,53348.18217888001 2025-10-21,11:39:30.000,294,11019919,12445,0,1761046769,13005.672746349992,38.25767238000117,53348.09833344 2025-10-21,11:39:31.000,294,11019871,12325,0,1761046770,13005.699691590002,38.25767238000117,53348.140256160004 2025-10-21,11:39:32.000,294,11019920,12445,0,1761046771,13005.733373139992,38.278819769999245,53348.189166000004 2025-10-21,11:39:33.000,294,11019874,12205,0,1761046772,13005.733373139992,38.271770639999886,53348.16820464 2025-10-21,11:39:34.000,294,11019870,12245,0,1761046773,13005.733373139992,38.25767238000117,53348.161217520006 2025-10-21,11:39:35.000,294,11019882,12485,0,1761046774,13005.726636829997,38.271770639999886,53348.18217888001 2025-10-21,11:39:36.000,294,11019914,12205,0,1761046775,13005.726636829997,38.285868899998604,53348.18217888001 2025-10-21,11:39:37.000,294,11019885,12405,0,1761046776,13005.746845759997,38.30701629000396,53348.16820464 2025-10-21,11:39:38.000,294,11019913,12325,0,1761046777,13005.740109450002,38.31406542000332,53348.17519176 2025-10-21,11:39:39.000,294,11019944,12245,0,1761046778,13005.740109450002,38.31406542000332,53348.16820464 2025-10-21,11:39:40.000,294,11019935,12325,0,1761046779,13005.706427899997,38.31406542000332,53348.1192948 2025-10-21,11:39:41.000,294,11019922,12485,0,1761046780,13005.753582069992,38.335212810001394,53348.18217888001 2025-10-21,11:39:42.000,294,11019925,12125,0,1761046781,13005.659273730002,38.34226194000075,53348.1192948 2025-10-21,11:39:43.000,294,11019896,12125,0,1761046782,13005.679482660002,38.321114550002676,53348.16820464 2025-10-21,11:39:44.000,294,11019927,12445,0,1761046783,13005.679482660002,38.36340932999883,53348.15423040001 2025-10-21,11:39:45.000,294,11019903,12285,0,1761046784,13005.686218969997,38.321114550002676,53348.15423040001 2025-10-21,11:39:46.000,294,11019926,12205,0,1761046785,13005.659273730002,38.31406542000332,53348.15423040001 2025-10-21,11:39:47.000,294,11019939,12205,0,1761046786,13005.672746349992,38.285868899998604,53348.15423040001 2025-10-21,11:39:48.000,294,11019946,12205,0,1761046787,13005.625592179997,38.271770639999886,53348.18217888001 2025-10-21,11:39:49.000,294,11019978,12205,0,1761046788,13005.659273730002,38.285868899998604,53348.19615312 2025-10-21,11:39:50.000,294,11019917,12485,0,1761046789,13005.679482660002,38.278819769999245,53348.16820464 2025-10-21,11:39:51.000,294,11019933,12325,0,1761046790,13005.713164209992,38.2999671600046,53348.08435920001 2025-10-21,11:39:52.000,294,11019934,12125,0,1761046791,13005.699691590002,38.26472151000053,53348.10532056 2025-10-21,11:39:53.000,294,11019916,12165,0,1761046792,13005.659273730002,38.24357412000245,53348.06339784001 2025-10-21,11:39:54.000,294,11019904,12445,0,1761046793,13005.686218969997,38.25767238000117,53348.091346320005 2025-10-21,11:39:55.000,294,11019873,12485,0,1761046794,13005.666010039997,38.22947586000373,53348.091346320005 2025-10-21,11:39:56.000,294,11019941,12125,0,1761046795,13005.733373139992,38.22947586000373,53348.042436480006 2025-10-21,11:39:57.000,294,11019907,12325,0,1761046796,13005.719900520002,38.22242673000437,53348.05641072 2025-10-21,11:39:58.000,294,11019933,12245,0,1761046797,13005.699691590002,38.20127933999902,53348.0494236 2025-10-21,11:39:59.000,294,11019933,12365,0,1761046798,13005.686218969997,38.1871810800003,53348.08435920001 2025-10-21,11:40:00.000,294,11019918,12165,0,1761046799,13005.686218969997,38.1871810800003,53348.06339784001 2025-10-21,11:40:01.000,294,11019893,12325,0,1761046800,13005.706427899997,38.151935430003505,53348.042436480006 2025-10-21,11:40:12.000,294,11019902,12325,0,1761046811,13005.793999929992,38.151935430003505,53347.923655440005 2025-10-21,11:40:13.000,294,11019947,12205,0,1761046812,13005.773790999992,38.13078803999815,53347.93762968 2025-10-21,11:40:14.000,294,11019890,12125,0,1761046813,13005.740109450002,38.17308282000158,53347.98653952001 2025-10-21,11:40:15.000,294,11019956,12245,0,1761046814,13005.780527310002,38.17308282000158,53348.01448800001 2025-10-21,11:40:16.000,294,11019971,12205,0,1761046815,13005.713164209992,38.16603369000222,53348.05641072 2025-10-21,11:40:17.000,294,11019930,12325,0,1761046816,13005.726636829997,38.16603369000222,53348.07038496 2025-10-21,11:40:18.000,294,11019917,12205,0,1761046817,13005.760318380002,38.151935430003505,53348.00051376 2025-10-21,11:40:19.000,294,11019889,12285,0,1761046818,13005.746845759997,38.151935430003505,53348.03544936001 2025-10-21,11:40:20.000,294,11019923,12365,0,1761046819,13005.760318380002,38.13783717000479,53348.03544936001 2025-10-21,11:40:21.000,294,11019897,12205,0,1761046820,13005.740109450002,38.13783717000479,53348.042436480006 2025-10-21,11:40:22.000,294,11019945,12285,0,1761046821,13005.767054689997,38.158984560002864,53348.07038496 2025-10-21,11:40:23.000,294,11019902,12165,0,1761046822,13005.800736240002,38.158984560002864,53348.01448800001 2025-10-21,11:40:24.000,294,11019904,12445,0,1761046823,13005.820945170002,38.17308282000158,53348.00051376 2025-10-21,11:40:25.000,294,11019919,12285,0,1761046824,13005.827681479997,38.144886300004146,53348.06339784001 2025-10-21,11:40:26.000,294,11019915,12405,0,1761046825,13005.793999929992,38.13783717000479,53348.091346320005 2025-10-21,11:40:27.000,294,11019881,12405,0,1761046826,13005.773790999992,38.13783717000479,53348.07737208 2025-10-21,11:40:28.000,294,11019908,12325,0,1761046827,13005.820945170002,38.158984560002864,53348.091346320005 2025-10-21,11:40:29.000,294,11019922,12485,0,1761046828,13005.807472549997,38.13078803999815,53348.12628192 2025-10-21,11:40:30.000,294,11019930,12445,0,1761046829,13005.807472549997,38.13078803999815,53348.11230768001 2025-10-21,11:40:31.000,294,11019938,12405,0,1761046830,13005.834417789993,38.13078803999815,53348.13326904001 2025-10-21,11:40:32.000,294,11019916,12325,0,1761046831,13005.834417789993,38.13783717000479,53348.13326904001 2025-10-21,11:40:33.000,294,11019946,12125,0,1761046832,13005.834417789993,38.13783717000479,53348.1192948 2025-10-21,11:40:34.000,294,11019897,12565,0,1761046833,13005.834417789993,38.19423020999966,53348.18217888001 2025-10-21,11:40:35.000,294,11019917,12125,0,1761046834,13005.807472549997,38.158984560002864,53348.1192948 2025-10-21,11:40:36.000,294,11019906,12365,0,1761046835,13005.820945170002,38.1871810800003,53348.12628192 2025-10-21,11:40:37.000,294,11019933,12285,0,1761046836,13005.841154100002,38.151935430003505,53348.091346320005 2025-10-21,11:40:38.000,294,11019900,12485,0,1761046837,13005.820945170002,38.151935430003505,53348.06339784001 2025-10-21,11:40:39.000,294,11019913,12125,0,1761046838,13005.820945170002,38.158984560002864,53348.140256160004 2025-10-21,11:40:40.000,294,11019974,12405,0,1761046839,13005.834417789993,38.13783717000479,53348.09833344 2025-10-21,11:40:41.000,294,11019950,12365,0,1761046840,13005.827681479997,38.151935430003505,53348.11230768001 2025-10-21,11:40:42.000,294,11019945,12485,0,1761046841,13005.834417789993,38.151935430003505,53348.09833344 2025-10-21,11:40:43.000,294,11019886,12485,0,1761046842,13005.841154100002,38.16603369000222,53348.07038496 2025-10-21,11:40:44.000,294,11019921,12365,0,1761046843,13005.854626719993,38.11668977999943,53348.1192948 2025-10-21,11:40:45.000,294,11019898,12365,0,1761046844,13005.834417789993,38.11668977999943,53348.11230768001 2025-10-21,11:40:46.000,294,11019905,12245,0,1761046845,13005.868099339998,38.109640650000074,53348.13326904001 2025-10-21,11:40:47.000,294,11019949,12565,0,1761046846,13005.915253509993,38.11668977999943,53348.161217520006 2025-10-21,11:40:48.000,294,11019960,12445,0,1761046847,13005.901780890003,38.13783717000479,53348.13326904001 2025-10-21,11:40:49.000,294,11019940,12485,0,1761046848,13005.921989820003,38.158984560002864,53348.18217888001 2025-10-21,11:40:50.000,294,11019871,12245,0,1761046849,13005.928726129998,38.13783717000479,53348.17519176 2025-10-21,11:40:51.000,294,11019921,12165,0,1761046850,13005.908517199998,38.08144413000264,53348.1192948 2025-10-21,11:40:52.000,294,11019925,12325,0,1761046851,13005.921989820003,38.088493260002,53348.07737208 2025-10-21,11:40:53.000,294,11019947,12485,0,1761046852,13005.928726129998,38.13078803999815,53348.12628192 2025-10-21,11:40:54.000,294,11019919,12405,0,1761046853,13005.908517199998,38.12373890999879,53348.13326904001 2025-10-21,11:40:55.000,294,11019912,12565,0,1761046854,13005.908517199998,38.06734587000392,53348.05641072 2025-10-21,11:40:56.000,294,11019889,12565,0,1761046855,13005.901780890003,38.109640650000074,53348.07737208 2025-10-21,11:40:57.000,294,11019916,12285,0,1761046856,13005.915253509993,38.11668977999943,53348.11230768001 2025-10-21,11:40:58.000,294,11019938,12405,0,1761046857,13005.901780890003,38.12373890999879,53348.08435920001 2025-10-21,11:40:59.000,294,11019904,12365,0,1761046858,13005.921989820003,38.11668977999943,53348.10532056 2025-10-21,11:41:00.000,294,11019876,12645,0,1761046859,13005.955671369993,38.13078803999815,53348.10532056 2025-10-21,11:41:01.000,294,11019925,12205,0,1761046860,13005.921989820003,38.12373890999879,53348.1192948 2025-10-21,11:41:02.000,294,11019935,12325,0,1761046861,13005.942198749988,38.13783717000479,53348.161217520006 2025-10-21,11:41:03.000,294,11019885,12165,0,1761046862,13005.935462439993,38.158984560002864,53348.16820464 2025-10-21,11:41:04.000,294,11019903,12445,0,1761046863,13005.969143989998,38.13783717000479,53348.16820464 2025-10-21,11:41:05.000,294,11019930,12125,0,1761046864,13005.942198749988,38.13783717000479,53348.13326904001 2025-10-21,11:41:06.000,294,11019929,12325,0,1761046865,13005.901780890003,38.151935430003505,53348.15423040001 2025-10-21,11:41:07.000,294,11019912,12285,0,1761046866,13005.908517199998,38.17308282000158,53348.189166000004 2025-10-21,11:41:08.000,294,11019909,12525,0,1761046867,13005.908517199998,38.16603369000222,53348.17519176 2025-10-21,11:41:09.000,294,11019894,12325,0,1761046868,13005.908517199998,38.17308282000158,53348.18217888001 2025-10-21,11:41:10.000,294,11019877,12245,0,1761046869,13005.881571960002,38.21537759999774,53348.17519176 2025-10-21,11:41:11.000,294,11019871,12485,0,1761046870,13005.874835649993,38.16603369000222,53348.17519176 2025-10-21,11:41:12.000,294,11019888,12285,0,1761046871,13005.881571960002,38.18013195000094,53348.161217520006 2025-10-21,11:41:13.000,294,11019922,12285,0,1761046872,13005.908517199998,38.17308282000158,53348.15423040001 2025-10-21,11:41:14.000,294,11019866,12365,0,1761046873,13005.888308269998,38.18013195000094,53348.16820464 2025-10-21,11:41:15.000,294,11019897,12565,0,1761046874,13005.888308269998,38.20127933999902,53348.16820464 2025-10-21,11:41:16.000,294,11019882,12485,0,1761046875,13005.881571960002,38.19423020999966,53348.19615312 2025-10-21,11:41:17.000,294,11019896,12485,0,1761046876,13005.854626719993,38.151935430003505,53348.161217520006 2025-10-21,11:41:18.000,294,11019907,12365,0,1761046877,13005.868099339998,38.158984560002864,53348.14724328 2025-10-21,11:41:19.000,294,11019912,12325,0,1761046878,13005.881571960002,38.158984560002864,53348.15423040001 2025-10-21,11:41:20.000,294,11019922,12405,0,1761046879,13005.847890409997,38.18013195000094,53348.15423040001 2025-10-21,11:41:21.000,294,11019929,12285,0,1761046880,13005.868099339998,38.13783717000479,53348.15423040001 2025-10-21,11:41:22.000,294,11019919,12325,0,1761046881,13005.861363030002,38.16603369000222,53348.140256160004 2025-10-21,11:41:23.000,294,11019887,12445,0,1761046882,13005.834417789993,38.12373890999879,53348.11230768001 2025-10-21,11:41:24.000,294,11019910,12245,0,1761046883,13005.854626719993,38.144886300004146,53348.17519176 2025-10-21,11:41:25.000,294,11019918,12445,0,1761046884,13005.868099339998,38.151935430003505,53348.189166000004 2025-10-21,11:41:26.000,294,11019932,12325,0,1761046885,13005.854626719993,38.17308282000158,53348.091346320005 2025-10-21,11:41:27.000,294,11019916,12165,0,1761046886,13005.874835649993,38.13783717000479,53348.210127360006 2025-10-21,11:41:28.000,294,11019936,12485,0,1761046887,13005.908517199998,38.19423020999966,53348.20314024001 2025-10-21,11:41:29.000,294,11019927,12565,0,1761046888,13005.908517199998,38.151935430003505,53348.210127360006 2025-10-21,11:41:30.000,294,11019898,12325,0,1761046889,13005.928726129998,38.1871810800003,53348.20314024001 2025-10-21,11:41:31.000,294,11019914,12325,0,1761046890,13005.888308269998,38.18013195000094,53348.19615312 2025-10-21,11:41:32.000,294,11019941,12245,0,1761046891,13005.901780890003,38.19423020999966,53348.161217520006 2025-10-21,11:41:33.000,294,11019923,12325,0,1761046892,13005.895044579993,38.19423020999966,53348.18217888001 2025-10-21,11:41:34.000,294,11019909,12285,0,1761046893,13005.895044579993,38.1871810800003,53348.161217520006 2025-10-21,11:41:35.000,294,11019916,12325,0,1761046894,13005.874835649993,38.20127933999902,53348.21711448 2025-10-21,11:41:36.000,294,11019928,12325,0,1761046895,13005.921989820003,38.20832846999838,53348.18217888001 2025-10-21,11:41:37.000,294,11019925,12125,0,1761046896,13005.895044579993,38.18013195000094,53348.189166000004 2025-10-21,11:41:38.000,294,11019917,12285,0,1761046897,13005.901780890003,38.22947586000373,53348.25205008001 2025-10-21,11:41:39.000,294,11019904,12365,0,1761046898,13005.888308269998,38.22242673000437,53348.21711448 2025-10-21,11:41:40.000,294,11019929,12525,0,1761046899,13005.881571960002,38.1871810800003,53348.2241016 2025-10-21,11:41:41.000,294,11019928,12325,0,1761046900,13005.901780890003,38.21537759999774,53348.2241016 2025-10-21,11:41:42.000,294,11019925,12525,0,1761046901,13005.881571960002,38.20832846999838,53348.210127360006 2025-10-21,11:41:43.000,294,11019930,12245,0,1761046902,13005.868099339998,38.19423020999966,53348.18217888001 2025-10-21,11:41:44.000,294,11019915,12245,0,1761046903,13005.861363030002,38.17308282000158,53348.23108872001 2025-10-21,11:41:45.000,294,11019914,12285,0,1761046904,13005.827681479997,38.20832846999838,53348.23108872001 2025-10-21,11:41:46.000,294,11019917,12245,0,1761046905,13005.854626719993,38.20832846999838,53348.189166000004 2025-10-21,11:41:47.000,294,11019884,12165,0,1761046906,13005.861363030002,38.22242673000437,53348.189166000004 2025-10-21,11:41:48.000,294,11019929,12245,0,1761046907,13005.827681479997,38.20832846999838,53348.23108872001 2025-10-21,11:41:49.000,294,11019911,12445,0,1761046908,13005.841154100002,38.22242673000437,53348.24506296 2025-10-21,11:41:50.000,294,11019951,12325,0,1761046909,13005.814208859993,38.22242673000437,53348.24506296 2025-10-21,11:41:51.000,294,11019914,12285,0,1761046910,13005.827681479997,38.22947586000373,53348.189166000004 2025-10-21,11:41:52.000,294,11019937,12325,0,1761046911,13005.807472549997,38.22242673000437,53348.20314024001 2025-10-21,11:41:53.000,294,11019911,12325,0,1761046912,13005.787263619997,38.20832846999838,53348.189166000004 2025-10-21,11:41:54.000,294,11019892,12205,0,1761046913,13005.773790999992,38.22242673000437,53348.20314024001 2025-10-21,11:41:55.000,294,11019860,12125,0,1761046914,13005.753582069992,38.21537759999774,53348.16820464 2025-10-21,11:41:56.000,294,11019927,12125,0,1761046915,13005.780527310002,38.21537759999774,53348.21711448 2025-10-21,11:41:57.000,294,11019942,12285,0,1761046916,13005.760318380002,38.18013195000094,53348.210127360006 2025-10-21,11:41:58.000,294,11019923,12445,0,1761046917,13005.760318380002,38.22947586000373,53348.16820464 2025-10-21,11:41:59.000,294,11019918,12325,0,1761046918,13005.746845759997,38.17308282000158,53348.14724328 2025-10-21,11:42:00.000,294,11019928,12285,0,1761046919,13005.746845759997,38.1871810800003,53348.20314024001 2025-10-21,11:42:01.000,294,11019946,12125,0,1761046920,13005.760318380002,38.20127933999902,53348.2241016 2025-10-21,11:42:02.000,294,11019944,12525,0,1761046921,13005.767054689997,38.19423020999966,53348.189166000004 2025-10-21,11:42:03.000,294,11019894,12325,0,1761046922,13005.767054689997,38.18013195000094,53348.15423040001 2025-10-21,11:42:04.000,294,11019943,12405,0,1761046923,13005.753582069992,38.18013195000094,53348.16820464 2025-10-21,11:42:05.000,294,11019917,12285,0,1761046924,13005.746845759997,38.158984560002864,53348.15423040001 2025-10-21,11:42:06.000,294,11019930,12325,0,1761046925,13005.793999929992,38.19423020999966,53348.19615312 2025-10-21,11:42:07.000,294,11019937,12565,0,1761046926,13005.773790999992,38.21537759999774,53348.16820464 2025-10-21,11:42:08.000,294,11019933,12365,0,1761046927,13005.773790999992,38.20127933999902,53348.23807584 2025-10-21,11:42:09.000,294,11019920,12365,0,1761046928,13005.780527310002,38.20832846999838,53348.189166000004 2025-10-21,11:42:10.000,294,11019945,12205,0,1761046929,13005.773790999992,38.22242673000437,53348.15423040001 2025-10-21,11:42:11.000,294,11019939,12245,0,1761046930,13005.746845759997,38.19423020999966,53348.14724328 2025-10-21,11:42:12.000,294,11019924,12325,0,1761046931,13005.726636829997,38.17308282000158,53348.12628192 2025-10-21,11:42:13.000,294,11019936,12325,0,1761046932,13005.733373139992,38.1871810800003,53348.161217520006 2025-10-21,11:42:14.000,294,11019901,12365,0,1761046933,13005.726636829997,38.20832846999838,53348.13326904001 2025-10-21,11:42:15.000,294,11019965,12285,0,1761046934,13005.740109450002,38.1871810800003,53348.210127360006 2025-10-21,11:42:16.000,294,11019917,12365,0,1761046935,13005.760318380002,38.19423020999966,53348.09833344 2025-10-21,11:42:17.000,294,11019973,12085,0,1761046936,13005.686218969997,38.18013195000094,53348.10532056 2025-10-21,11:42:18.000,294,11019946,12165,0,1761046937,13005.686218969997,38.18013195000094,53348.091346320005 2025-10-21,11:42:19.000,294,11019968,12205,0,1761046938,13005.713164209992,38.13783717000479,53348.13326904001 2025-10-21,11:42:20.000,294,11019918,12325,0,1761046939,13005.686218969997,38.13078803999815,53348.10532056 2025-10-21,11:42:21.000,294,11019947,12325,0,1761046940,13005.713164209992,38.13078803999815,53348.10532056 2025-10-21,11:42:22.000,294,11019942,12325,0,1761046941,13005.706427899997,38.109640650000074,53348.1192948 2025-10-21,11:42:23.000,294,11019917,12285,0,1761046942,13005.733373139992,38.08144413000264,53348.10532056 2025-10-21,11:42:24.000,294,11019941,12285,0,1761046943,13005.679482660002,38.095542390001356,53348.07737208 2025-10-21,11:42:25.000,294,11019916,12205,0,1761046944,13005.686218969997,38.095542390001356,53348.10532056 2025-10-21,11:42:26.000,294,11019932,12405,0,1761046945,13005.686218969997,38.03210021999985,53348.07038496 2025-10-21,11:42:27.000,294,11019926,12125,0,1761046946,13005.740109450002,38.02505109000049,53348.07038496 2025-10-21,11:42:28.000,294,11019945,12805,0,1761046947,13005.706427899997,38.053247609997925,53348.03544936001 2025-10-21,11:42:29.000,294,11019943,12365,0,1761046948,13005.740109450002,38.03914934999921,53348.042436480006 2025-10-21,11:42:30.000,294,11019929,12325,0,1761046949,13005.773790999992,38.03914934999921,53348.09833344 2025-10-21,11:42:31.000,294,11019937,12445,0,1761046950,13005.719900520002,38.06029674000456,53348.05641072 2025-10-21,11:42:32.000,294,11019926,12125,0,1761046951,13005.733373139992,38.088493260002,53348.06339784001 2025-10-21,11:42:33.000,294,11019906,12125,0,1761046952,13005.746845759997,38.053247609997925,53348.03544936001 2025-10-21,11:42:34.000,294,11019910,12445,0,1761046953,13005.753582069992,38.07439500000328,53348.0494236 2025-10-21,11:42:35.000,294,11019914,12565,0,1761046954,13005.740109450002,38.06029674000456,53348.00051376 2025-10-21,11:42:36.000,294,11019933,12205,0,1761046955,13005.719900520002,38.06029674000456,53348.01448800001 2025-10-21,11:42:37.000,294,11019937,12645,0,1761046956,13005.719900520002,38.01800196000113,53348.01448800001 2025-10-21,11:42:38.000,294,11019975,12405,0,1761046957,13005.719900520002,38.02505109000049,53348.01448800001 2025-10-21,11:42:39.000,294,11019918,12205,0,1761046958,13005.706427899997,38.03914934999921,53348.00750088 2025-10-21,11:42:40.000,294,11019938,12205,0,1761046959,13005.679482660002,38.06734587000392,53348.01448800001 2025-10-21,11:42:41.000,294,11019942,12125,0,1761046960,13005.733373139992,38.046198479998566,53348.06339784001 2025-10-21,11:42:42.000,294,11019958,12365,0,1761046961,13005.726636829997,38.02505109000049,53348.021475120004 2025-10-21,11:42:43.000,294,11019927,12245,0,1761046962,13005.692955279992,38.03210021999985,53348.01448800001 2025-10-21,11:42:44.000,294,11019950,12325,0,1761046963,13005.672746349992,38.02505109000049,53347.98653952001 2025-10-21,11:42:45.000,294,11019906,12285,0,1761046964,13005.666010039997,37.99685457000305,53348.02846224 2025-10-21,11:42:46.000,294,11019987,12045,0,1761046965,13005.672746349992,37.9757071799977,53347.98653952001 2025-10-21,11:42:47.000,294,11019905,12205,0,1761046966,13005.645801109997,37.96865804999834,53347.96557816001 2025-10-21,11:42:48.000,294,11019981,12205,0,1761046967,13005.713164209992,37.98980544000369,53348.01448800001 2025-10-21,11:42:49.000,294,11019924,12525,0,1761046968,13005.692955279992,37.95455978999962,53348.00750088 2025-10-21,11:42:50.000,294,11019954,12325,0,1761046969,13005.672746349992,37.9404615300009,53347.96557816001 2025-10-21,11:42:51.000,294,11019947,12125,0,1761046970,13005.666010039997,37.919314140002825,53348.03544936001 2025-10-21,11:42:52.000,294,11019921,12285,0,1761046971,13005.659273730002,37.95455978999962,53348.01448800001 2025-10-21,11:42:53.000,294,11019890,12085,0,1761046972,13005.672746349992,37.912265010003466,53347.98653952001 2025-10-21,11:42:54.000,294,11019945,12325,0,1761046973,13005.713164209992,37.919314140002825,53348.01448800001 2025-10-21,11:42:55.000,294,11019911,12285,0,1761046974,13005.686218969997,37.90521588000411,53348.00750088 2025-10-21,11:42:56.000,294,11019974,12365,0,1761046975,13005.666010039997,37.884068489998754,53348.021475120004 2025-10-21,11:42:57.000,294,11019978,12285,0,1761046976,13005.666010039997,37.85587197000132,53348.021475120004 2025-10-21,11:42:58.000,294,11019927,12205,0,1761046977,13005.645801109997,37.89816675000475,53347.993526640006 2025-10-21,11:42:59.000,294,11019954,12285,0,1761046978,13005.686218969997,37.85587197000132,53348.00051376 2025-10-21,11:43:00.000,294,11019990,12325,0,1761046979,13005.645801109997,37.84882284000196,53347.9795524 2025-10-21,11:43:01.000,294,11019961,12245,0,1761046980,13005.659273730002,37.85587197000132,53347.96557816001 2025-10-21,11:43:02.000,294,11019900,12565,0,1761046981,13005.652537419992,37.82767545000388,53348.00750088 2025-10-21,11:43:03.000,294,11019977,12125,0,1761046982,13005.625592179997,37.813577189997886,53347.972565280004 2025-10-21,11:43:04.000,294,11019912,12125,0,1761046983,13005.659273730002,37.83472458000324,53348.00051376 2025-10-21,11:43:05.000,294,11019985,12285,0,1761046984,13005.659273730002,37.85587197000132,53347.993526640006 2025-10-21,11:43:06.000,294,11019964,12045,0,1761046985,13005.672746349992,37.80652805999853,53347.98653952001 2025-10-21,11:43:07.000,294,11019949,12325,0,1761046986,13005.652537419992,37.8417737100026,53347.96557816001 2025-10-21,11:43:08.000,294,11019963,12525,0,1761046987,13005.672746349992,37.82062632000452,53348.00750088 2025-10-21,11:43:09.000,294,11019960,12565,0,1761046988,13005.659273730002,37.813577189997886,53347.98653952001 2025-10-21,11:43:10.000,294,11019975,12205,0,1761046989,13005.645801109997,37.77128241000173,53347.96557816001 2025-10-21,11:43:11.000,294,11019940,12365,0,1761046990,13005.625592179997,37.82767545000388,53347.95859104 2025-10-21,11:43:12.000,294,11019966,12205,0,1761046991,13005.612119559992,37.813577189997886,53347.972565280004 2025-10-21,11:43:13.000,294,11019947,12325,0,1761046992,13005.605383249997,37.79242979999981,53347.95160392 2025-10-21,11:43:14.000,294,11019922,12405,0,1761046993,13005.564965389996,37.813577189997886,53347.9795524 2025-10-21,11:43:15.000,294,11020000,12285,0,1761046994,13005.598646940001,37.862921100000676,53347.923655440005 2025-10-21,11:43:16.000,294,11019986,12485,0,1761046995,13005.612119559992,37.8417737100026,53347.94461680001 2025-10-21,11:43:17.000,294,11019944,12285,0,1761046996,13005.578438010001,37.83472458000324,53347.96557816001 2025-10-21,11:43:18.000,294,11019904,12205,0,1761046997,13005.551492769991,37.862921100000676,53347.9795524 2025-10-21,11:43:19.000,294,11019972,12205,0,1761046998,13005.564965389996,37.877019359999395,53348.01448800001 2025-10-21,11:43:20.000,294,11019906,12285,0,1761046999,13005.564965389996,37.862921100000676,53348.00750088 2025-10-21,11:43:21.000,294,11019968,12205,0,1761047000,13005.605383249997,37.877019359999395,53347.95859104 2025-10-21,11:43:22.000,294,11019988,12405,0,1761047001,13005.625592179997,37.933412400001544,53347.9795524 2025-10-21,11:43:23.000,294,11019945,12205,0,1761047002,13005.598646940001,37.89816675000475,53347.95160392 2025-10-21,11:43:24.000,294,11019917,12285,0,1761047003,13005.618855870001,37.95455978999962,53347.95859104 2025-10-21,11:43:25.000,294,11019936,12165,0,1761047004,13005.571701699992,37.96160891999898,53347.923655440005 2025-10-21,11:43:26.000,294,11019964,12165,0,1761047005,13005.578438010001,37.98980544000369,53347.95859104 2025-10-21,11:43:27.000,294,11019895,12125,0,1761047006,13005.564965389996,37.98275631000433,53347.93064256 2025-10-21,11:43:28.000,294,11020010,12085,0,1761047007,13005.578438010001,38.01095283000177,53347.9795524 2025-10-21,11:43:29.000,294,11019935,12605,0,1761047008,13005.564965389996,38.02505109000049,53347.9795524 2025-10-21,11:43:30.000,294,11019883,12165,0,1761047009,13005.578438010001,38.03210021999985,53347.96557816001 2025-10-21,11:43:31.000,294,11019976,12445,0,1761047010,13005.544756459996,38.03210021999985,53347.9795524 2025-10-21,11:43:32.000,294,11019954,12285,0,1761047011,13005.571701699992,38.08144413000264,53348.00750088 2025-10-21,11:43:33.000,294,11019951,12405,0,1761047012,13005.551492769991,38.11668977999943,53348.00051376 2025-10-21,11:43:34.000,294,11019917,12205,0,1761047013,13005.544756459996,38.13078803999815,53348.021475120004 2025-10-21,11:43:35.000,294,11019973,12285,0,1761047014,13005.558229080001,38.151935430003505,53347.9795524 2025-10-21,11:43:36.000,294,11019986,12325,0,1761047015,13005.531283839991,38.144886300004146,53347.9795524 2025-10-21,11:43:37.000,294,11019954,12205,0,1761047016,13005.538020150001,38.18013195000094,53347.95859104 2025-10-21,11:43:38.000,294,11019941,12285,0,1761047017,13005.551492769991,38.20832846999838,53348.00750088 2025-10-21,11:43:39.000,294,11019933,12365,0,1761047018,13005.544756459996,38.22947586000373,53348.07038496 2025-10-21,11:43:40.000,294,11019914,12285,0,1761047019,13005.538020150001,38.24357412000245,53348.042436480006 2025-10-21,11:43:41.000,294,11019907,12125,0,1761047020,13005.558229080001,38.285868899998604,53347.96557816001 2025-10-21,11:43:42.000,294,11019954,12245,0,1761047021,13005.585174319996,38.29291802999796,53347.993526640006 2025-10-21,11:43:43.000,294,11019928,12405,0,1761047022,13005.544756459996,38.278819769999245,53347.993526640006 2025-10-21,11:43:44.000,294,11019939,12165,0,1761047023,13005.571701699992,38.2999671600046,53347.9096812 2025-10-21,11:43:45.000,294,11019926,12325,0,1761047024,13005.564965389996,38.30701629000396,53347.88173272 2025-10-21,11:43:46.000,294,11019920,12165,0,1761047025,13005.531283839991,38.34226194000075,53347.95160392 2025-10-21,11:43:47.000,294,11019973,12325,0,1761047026,13005.511074909991,38.335212810001394,53348.01448800001 2025-10-21,11:43:48.000,294,11019952,12325,0,1761047027,13005.470657049991,38.321114550002676,53347.93762968 2025-10-21,11:43:49.000,294,11019895,12325,0,1761047028,13005.47739336,38.328163680002035,53347.91666832001 2025-10-21,11:43:50.000,294,11019927,11965,0,1761047029,13005.470657049991,38.2999671600046,53347.972565280004 2025-10-21,11:43:51.000,294,11019930,12285,0,1761047030,13005.47739336,38.321114550002676,53347.89570696001 2025-10-21,11:43:52.000,294,11019927,12485,0,1761047031,13005.484129669996,38.328163680002035,53347.96557816001 2025-10-21,11:43:53.000,294,11019922,12285,0,1761047032,13005.45718443,38.384556720004184,53347.94461680001 2025-10-21,11:43:54.000,294,11019940,12325,0,1761047033,13005.41003025999,38.34931107000011,53347.9096812 2025-10-21,11:43:55.000,294,11019903,12245,0,1761047034,13005.41676657,38.34931107000011,53347.93064256 2025-10-21,11:43:56.000,294,11019937,12365,0,1761047035,13005.403293949996,38.321114550002676,53347.88173272 2025-10-21,11:43:57.000,294,11019946,12125,0,1761047036,13005.383085019996,38.335212810001394,53347.923655440005 2025-10-21,11:43:58.000,294,11019924,12405,0,1761047037,13005.430239189991,38.35636019999947,53347.95859104 2025-10-21,11:43:59.000,294,11019914,12285,0,1761047038,13005.443711809996,38.34931107000011,53347.95160392 2025-10-21,11:44:00.000,294,11019894,12325,0,1761047039,13005.4369755,38.31406542000332,53347.874745600006 2025-10-21,11:44:01.000,294,11019860,12045,0,1761047040,13005.45718443,38.30701629000396,53347.81884864001 2025-10-21,11:44:02.000,294,11019882,12245,0,1761047041,13005.463920739996,38.321114550002676,53347.81186152 2025-10-21,11:44:03.000,294,11019896,12245,0,1761047042,13005.4369755,38.285868899998604,53347.77692592001 2025-10-21,11:44:04.000,294,11019921,12245,0,1761047043,13005.41003025999,38.25062325000181,53347.853784240004 2025-10-21,11:44:05.000,294,11019935,12405,0,1761047044,13005.41003025999,38.25767238000117,53347.90269408 2025-10-21,11:44:06.000,294,11019977,12285,0,1761047045,13005.41003025999,38.25767238000117,53347.84679712001 2025-10-21,11:44:07.000,294,11019860,12205,0,1761047046,13005.37634871,38.22242673000437,53347.9096812 2025-10-21,11:44:08.000,294,11019926,12325,0,1761047047,13005.41003025999,38.20832846999838,53347.86775848001 2025-10-21,11:44:09.000,294,11019888,12285,0,1761047048,13005.4369755,38.25062325000181,53347.84679712001 2025-10-21,11:44:10.000,294,11019928,12325,0,1761047049,13005.430239189991,38.1871810800003,53347.853784240004 2025-10-21,11:44:11.000,294,11019906,12325,0,1761047050,13005.41003025999,38.19423020999966,53347.81884864001 2025-10-21,11:44:12.000,294,11019910,12485,0,1761047051,13005.403293949996,38.18013195000094,53347.804874400004 2025-10-21,11:44:13.000,294,11019941,12245,0,1761047052,13005.403293949996,38.20832846999838,53347.78391304 2025-10-21,11:44:14.000,294,11019888,12525,0,1761047053,13005.443711809996,38.1871810800003,53347.853784240004 2025-10-21,11:44:15.000,294,11019936,12205,0,1761047054,13005.470657049991,38.144886300004146,53347.874745600006 2025-10-21,11:44:16.000,294,11019924,12365,0,1761047055,13005.430239189991,38.144886300004146,53347.83981 2025-10-21,11:44:17.000,294,11019883,12365,0,1761047056,13005.430239189991,38.151935430003505,53347.79090016 2025-10-21,11:44:18.000,294,11019872,12365,0,1761047057,13005.423502879996,38.158984560002864,53347.804874400004 2025-10-21,11:44:19.000,294,11019951,12165,0,1761047058,13005.41003025999,38.18013195000094,53347.78391304 2025-10-21,11:44:20.000,294,11019933,12005,0,1761047059,13005.41003025999,38.088493260002,53347.804874400004 2025-10-21,11:44:21.000,294,11019840,12165,0,1761047060,13005.4369755,38.144886300004146,53347.81186152 2025-10-21,11:44:22.000,294,11019841,12285,0,1761047061,13005.430239189991,38.13783717000479,53347.81884864001 2025-10-21,11:44:23.000,294,11019876,12125,0,1761047062,13005.37634871,38.13078803999815,53347.83282288 2025-10-21,11:44:24.000,294,11019880,12325,0,1761047063,13005.45718443,38.12373890999879,53347.86775848001 2025-10-21,11:44:25.000,294,11019902,12285,0,1761047064,13005.423502879996,38.102591520000715,53347.83981 2025-10-21,11:44:26.000,294,11019977,12245,0,1761047065,13005.41676657,38.13783717000479,53347.83282288 2025-10-21,11:44:27.000,294,11019882,12325,0,1761047066,13005.41003025999,38.109640650000074,53347.804874400004 2025-10-21,11:44:28.000,294,11019981,12285,0,1761047067,13005.430239189991,38.12373890999879,53347.804874400004 2025-10-21,11:44:29.000,294,11019839,12325,0,1761047068,13005.41676657,38.06029674000456,53347.79090016 2025-10-21,11:44:30.000,294,11019925,12365,0,1761047069,13005.4369755,38.046198479998566,53347.81884864001 2025-10-21,11:44:31.000,294,11019921,12485,0,1761047070,13005.423502879996,38.06029674000456,53347.79788728001 2025-10-21,11:44:32.000,294,11019982,12125,0,1761047071,13005.41003025999,38.01800196000113,53347.79090016 2025-10-21,11:44:33.000,294,11019929,12285,0,1761047072,13005.430239189991,38.01800196000113,53347.84679712001 2025-10-21,11:44:34.000,294,11019928,12325,0,1761047073,13005.443711809996,38.01095283000177,53347.81884864001 2025-10-21,11:44:35.000,294,11019895,12325,0,1761047074,13005.45718443,38.00390370000241,53347.81186152 2025-10-21,11:44:36.000,294,11019936,12205,0,1761047075,13005.450448119991,38.02505109000049,53347.86775848001 2025-10-21,11:44:37.000,294,11019891,12525,0,1761047076,13005.4369755,38.00390370000241,53347.88871984 2025-10-21,11:44:38.000,294,11019872,12245,0,1761047077,13005.443711809996,38.01800196000113,53347.853784240004 2025-10-21,11:44:39.000,294,11019939,12285,0,1761047078,13005.443711809996,37.9757071799977,53347.88173272 2025-10-21,11:44:40.000,294,11019971,12445,0,1761047079,13005.430239189991,37.96160891999898,53347.923655440005 2025-10-21,11:44:41.000,294,11019936,12285,0,1761047080,13005.430239189991,37.98980544000369,53347.88871984 2025-10-21,11:44:42.000,294,11019907,12365,0,1761047081,13005.4369755,37.99685457000305,53347.86775848001 2025-10-21,11:44:43.000,294,11019949,12605,0,1761047082,13005.443711809996,38.00390370000241,53347.83282288 2025-10-21,11:44:44.000,294,11019938,12325,0,1761047083,13005.463920739996,38.00390370000241,53347.84679712001 2025-10-21,11:44:45.000,294,11019944,12285,0,1761047084,13005.463920739996,38.00390370000241,53347.9096812 2025-10-21,11:44:46.000,294,11019989,12485,0,1761047085,13005.41676657,37.98275631000433,53347.88173272 2025-10-21,11:44:47.000,294,11019988,12405,0,1761047086,13005.470657049991,37.95455978999962,53347.853784240004 2025-10-21,11:44:48.000,294,11019848,12365,0,1761047087,13005.41676657,37.99685457000305,53347.81884864001 2025-10-21,11:44:49.000,294,11019941,12365,0,1761047088,13005.463920739996,38.00390370000241,53347.853784240004 2025-10-21,11:44:50.000,294,11019962,12405,0,1761047089,13005.430239189991,37.98980544000369,53347.853784240004 2025-10-21,11:44:51.000,294,11019923,12285,0,1761047090,13005.41003025999,37.98980544000369,53347.84679712001 2025-10-21,11:44:52.000,294,11019987,12325,0,1761047091,13005.41003025999,37.96160891999898,53347.88173272 2025-10-21,11:44:53.000,294,11019969,12085,0,1761047092,13005.383085019996,37.98275631000433,53347.84679712001 2025-10-21,11:44:54.000,294,11019970,12325,0,1761047093,13005.362876089996,37.9757071799977,53347.78391304 2025-10-21,11:44:55.000,294,11019990,12085,0,1761047094,13005.38982132999,37.9757071799977,53347.86775848001 2025-10-21,11:44:56.000,294,11019927,12245,0,1761047095,13005.450448119991,37.96160891999898,53347.9096812 2025-10-21,11:44:57.000,294,11019905,12285,0,1761047096,13005.41003025999,37.98275631000433,53347.86775848001 2025-10-21,11:44:58.000,294,11019957,12525,0,1761047097,13005.41003025999,38.00390370000241,53347.88871984 2025-10-21,11:44:59.000,294,11019945,12125,0,1761047098,13005.383085019996,38.02505109000049,53347.853784240004 2025-10-21,11:45:00.000,294,11019946,12165,0,1761047099,13005.41676657,38.01800196000113,53347.874745600006 2025-10-21,11:45:01.000,294,11019917,12485,0,1761047100,13005.41676657,38.03210021999985,53347.83981 2025-10-21,11:45:02.000,294,11019884,12165,0,1761047101,13005.423502879996,38.07439500000328,53347.88871984 2025-10-21,11:45:03.000,294,11019893,12245,0,1761047102,13005.423502879996,38.046198479998566,53347.88871984 2025-10-21,11:45:04.000,294,11019877,12245,0,1761047103,13005.403293949996,38.07439500000328,53347.853784240004 2025-10-21,11:45:05.000,294,11019976,12245,0,1761047104,13005.443711809996,38.07439500000328,53347.88173272 2025-10-21,11:45:06.000,294,11019963,12285,0,1761047105,13005.430239189991,38.095542390001356,53347.86775848001 2025-10-21,11:45:07.000,294,11019862,12565,0,1761047106,13005.41003025999,38.095542390001356,53347.86077136 2025-10-21,11:45:08.000,294,11019941,12245,0,1761047107,13005.423502879996,38.109640650000074,53347.86775848001 2025-10-21,11:45:09.000,294,11019999,12365,0,1761047108,13005.4369755,38.102591520000715,53347.9096812 2025-10-21,11:45:10.000,294,11019934,12245,0,1761047109,13005.423502879996,38.08144413000264,53347.95859104 2025-10-21,11:45:11.000,294,11019933,12205,0,1761047110,13005.403293949996,38.12373890999879,53347.93064256 2025-10-21,11:45:12.000,294,11019878,12125,0,1761047111,13005.39655764,38.12373890999879,53347.923655440005 2025-10-21,11:45:13.000,294,11019882,12205,0,1761047112,13005.403293949996,38.13783717000479,53347.86775848001 2025-10-21,11:45:14.000,294,11019932,12325,0,1761047113,13005.38982132999,38.158984560002864,53347.91666832001 2025-10-21,11:45:15.000,294,11019920,12205,0,1761047114,13005.423502879996,38.144886300004146,53347.91666832001 2025-10-21,11:45:16.000,294,11019890,12645,0,1761047115,13005.41676657,38.17308282000158,53347.9096812 2025-10-21,11:45:17.000,294,11019916,12445,0,1761047116,13005.38982132999,38.144886300004146,53347.93762968 2025-10-21,11:45:18.000,294,11019897,12325,0,1761047117,13005.383085019996,38.17308282000158,53347.94461680001 2025-10-21,11:45:19.000,294,11019877,12205,0,1761047118,13005.36961239999,38.151935430003505,53347.93064256 2025-10-21,11:45:20.000,294,11019918,12365,0,1761047119,13005.383085019996,38.19423020999966,53347.923655440005 2025-10-21,11:45:21.000,294,11019924,12285,0,1761047120,13005.403293949996,38.20832846999838,53347.9096812 2025-10-21,11:45:22.000,294,11019871,12125,0,1761047121,13005.38982132999,38.21537759999774,53347.89570696001 2025-10-21,11:45:23.000,294,11019901,12405,0,1761047122,13005.38982132999,38.1871810800003,53347.88871984 2025-10-21,11:45:24.000,294,11019877,12125,0,1761047123,13005.39655764,38.22242673000437,53347.84679712001 2025-10-21,11:45:25.000,294,11019874,12365,0,1761047124,13005.38982132999,38.22947586000373,53347.9096812 2025-10-21,11:45:26.000,294,11019930,12325,0,1761047125,13005.403293949996,38.24357412000245,53347.874745600006 2025-10-21,11:45:27.000,294,11019895,12485,0,1761047126,13005.41003025999,38.24357412000245,53347.90269408 2025-10-21,11:45:28.000,294,11019921,12125,0,1761047127,13005.383085019996,38.271770639999886,53347.923655440005 2025-10-21,11:45:29.000,294,11019868,12405,0,1761047128,13005.423502879996,38.285868899998604,53347.94461680001 2025-10-21,11:45:30.000,294,11019881,12285,0,1761047129,13005.38982132999,38.30701629000396,53347.93064256 2025-10-21,11:45:31.000,294,11019873,12565,0,1761047130,13005.4369755,38.321114550002676,53347.90269408 2025-10-21,11:45:32.000,294,11019879,12125,0,1761047131,13005.41003025999,38.328163680002035,53347.91666832001 2025-10-21,11:45:33.000,294,11019894,12525,0,1761047132,13005.443711809996,38.35636019999947,53347.88871984 2025-10-21,11:45:34.000,294,11019934,12285,0,1761047133,13005.41003025999,38.384556720004184,53347.93064256 2025-10-21,11:45:35.000,294,11019887,12045,0,1761047134,13005.443711809996,38.3986549800029,53347.923655440005 2025-10-21,11:45:36.000,294,11019944,12165,0,1761047135,13005.443711809996,38.3986549800029,53347.88173272 2025-10-21,11:45:37.000,294,11019898,12405,0,1761047136,13005.450448119991,38.41275324000162,53347.874745600006 2025-10-21,11:45:38.000,294,11019875,12125,0,1761047137,13005.41676657,38.41275324000162,53347.93762968 2025-10-21,11:45:39.000,294,11019870,12285,0,1761047138,13005.423502879996,38.41980237000098,53347.96557816001 2025-10-21,11:45:40.000,294,11019927,12125,0,1761047139,13005.41003025999,38.44094975999906,53347.972565280004 2025-10-21,11:45:41.000,294,11019892,12565,0,1761047140,13005.39655764,38.41275324000162,53347.93762968 2025-10-21,11:45:42.000,294,11019902,12365,0,1761047141,13005.383085019996,38.4339006299997,53347.972565280004 2025-10-21,11:45:43.000,294,11019910,12085,0,1761047142,13005.35613978,38.42685150000034,53347.89570696001 2025-10-21,11:45:44.000,294,11019914,12405,0,1761047143,13005.37634871,38.41980237000098,53347.94461680001 2025-10-21,11:45:45.000,294,11019897,12165,0,1761047144,13005.362876089996,38.4339006299997,53347.89570696001 2025-10-21,11:45:46.000,294,11019911,12405,0,1761047145,13005.33593085,38.42685150000034,53347.93064256 2025-10-21,11:45:47.000,294,11019953,12205,0,1761047146,13005.35613978,38.41275324000162,53347.91666832001 2025-10-21,11:45:48.000,294,11019924,12405,0,1761047147,13005.34940346999,38.3986549800029,53347.923655440005 2025-10-21,11:45:49.000,294,11019886,12405,0,1761047148,13005.35613978,38.41980237000098,53347.90269408 2025-10-21,11:45:50.000,294,11019904,12325,0,1761047149,13005.37634871,38.42685150000034,53347.88871984 2025-10-21,11:45:51.000,294,11019933,12445,0,1761047150,13005.39655764,38.447998889998416,53347.89570696001 2025-10-21,11:45:52.000,294,11019909,12485,0,1761047151,13005.38982132999,38.447998889998416,53347.88173272 2025-10-21,11:45:53.000,294,11019964,12325,0,1761047152,13005.39655764,38.455048019997776,53347.89570696001 2025-10-21,11:45:54.000,294,11019906,12205,0,1761047153,13005.443711809996,38.42685150000034,53347.93762968 2025-10-21,11:45:55.000,294,11019902,12245,0,1761047154,13005.450448119991,38.42685150000034,53347.95859104 2025-10-21,11:45:56.000,294,11019919,12205,0,1761047155,13005.470657049991,38.44094975999906,53347.89570696001 2025-10-21,11:45:57.000,294,11019858,12325,0,1761047156,13005.450448119991,38.44094975999906,53347.90269408 2025-10-21,11:45:58.000,294,11019881,12285,0,1761047157,13005.450448119991,38.46209715000441,53347.923655440005 2025-10-21,11:45:59.000,294,11019926,12285,0,1761047158,13005.497602290001,38.455048019997776,53347.853784240004 2025-10-21,11:46:00.000,294,11019892,12125,0,1761047159,13005.484129669996,38.46209715000441,53347.86077136 2025-10-21,11:46:01.000,294,11019893,12325,0,1761047160,13005.484129669996,38.48324454000249,53347.89570696001 2025-10-21,11:46:02.000,294,11019883,12325,0,1761047161,13005.511074909991,38.497342800001206,53347.93762968 2025-10-21,11:46:03.000,294,11019903,12325,0,1761047162,13005.463920739996,38.48324454000249,53347.91666832001 2025-10-21,11:46:04.000,294,11019945,12485,0,1761047163,13005.4369755,38.447998889998416,53347.83981 2025-10-21,11:46:05.000,294,11019965,12325,0,1761047164,13005.4369755,38.47619541000313,53347.86775848001 2025-10-21,11:46:06.000,294,11019908,12245,0,1761047165,13005.45718443,38.48324454000249,53347.874745600006 2025-10-21,11:46:07.000,294,11019905,12365,0,1761047166,13005.45718443,38.46914628000377,53347.89570696001 2025-10-21,11:46:08.000,294,11019900,12285,0,1761047167,13005.41003025999,38.47619541000313,53347.91666832001 2025-10-21,11:46:09.000,294,11019838,12125,0,1761047168,13005.39655764,38.511441059999925,53347.83282288 2025-10-21,11:46:10.000,294,11019948,12365,0,1761047169,13005.403293949996,38.46914628000377,53347.86077136 2025-10-21,11:46:11.000,294,11019927,12325,0,1761047170,13005.383085019996,38.49029367000185,53347.923655440005 2025-10-21,11:46:12.000,294,11019921,12485,0,1761047171,13005.38982132999,38.44094975999906,53347.83282288 2025-10-21,11:46:13.000,294,11019878,12285,0,1761047172,13005.41676657,38.455048019997776,53347.89570696001 2025-10-21,11:46:14.000,294,11019886,12285,0,1761047173,13005.423502879996,38.46209715000441,53347.84679712001 2025-10-21,11:46:15.000,294,11019966,12325,0,1761047174,13005.430239189991,38.40570411000226,53347.874745600006 2025-10-21,11:46:16.000,294,11019907,12325,0,1761047175,13005.470657049991,38.44094975999906,53347.88173272 2025-10-21,11:46:17.000,294,11019874,12245,0,1761047176,13005.4369755,38.40570411000226,53347.84679712001 2025-10-21,11:46:18.000,294,11019896,12365,0,1761047177,13005.41003025999,38.39160585000354,53347.86775848001 2025-10-21,11:46:19.000,294,11019923,12365,0,1761047178,13005.41003025999,38.335212810001394,53347.853784240004 2025-10-21,11:46:20.000,294,11019955,12285,0,1761047179,13005.423502879996,38.34226194000075,53347.825835760006 2025-10-21,11:46:21.000,294,11019890,12485,0,1761047180,13005.41003025999,38.35636019999947,53347.81884864001 2025-10-21,11:46:22.000,294,11019949,12365,0,1761047181,13005.403293949996,38.335212810001394,53347.84679712001 2025-10-21,11:46:23.000,294,11019885,12205,0,1761047182,13005.39655764,38.34226194000075,53347.874745600006 2025-10-21,11:46:24.000,294,11019974,12125,0,1761047183,13005.41676657,38.328163680002035,53347.79788728001 2025-10-21,11:46:25.000,294,11019938,12045,0,1761047184,13005.41003025999,38.328163680002035,53347.83981 2025-10-21,11:46:26.000,294,11019898,12325,0,1761047185,13005.423502879996,38.335212810001394,53347.83282288 2025-10-21,11:46:27.000,294,11019958,12285,0,1761047186,13005.450448119991,38.321114550002676,53347.79090016 2025-10-21,11:46:28.000,294,11019932,12405,0,1761047187,13005.443711809996,38.321114550002676,53347.86775848001 2025-10-21,11:46:29.000,294,11019927,12125,0,1761047188,13005.470657049991,38.335212810001394,53347.83282288 2025-10-21,11:46:30.000,294,11019968,12365,0,1761047189,13005.443711809996,38.335212810001394,53347.91666832001 2025-10-21,11:46:31.000,294,11019995,12325,0,1761047190,13005.450448119991,38.34226194000075,53347.825835760006 2025-10-21,11:46:32.000,294,11019967,12205,0,1761047191,13005.39655764,38.377507590004825,53347.853784240004 2025-10-21,11:46:33.000,294,11019941,12245,0,1761047192,13005.41676657,38.37045845999819,53347.86775848001 2025-10-21,11:46:34.000,294,11019915,12165,0,1761047193,13005.37634871,38.40570411000226,53347.83282288 2025-10-21,11:46:35.000,294,11019909,12125,0,1761047194,13005.37634871,38.36340932999883,53347.86077136 2025-10-21,11:46:36.000,294,11019943,12325,0,1761047195,13005.36961239999,38.377507590004825,53347.9096812 2025-10-21,11:46:37.000,294,11019945,12405,0,1761047196,13005.35613978,38.41980237000098,53347.83981 2025-10-21,11:46:38.000,294,11019912,12325,0,1761047197,13005.362876089996,38.41980237000098,53347.853784240004 2025-10-21,11:46:39.000,294,11019927,12325,0,1761047198,13005.37634871,38.4339006299997,53347.9096812 2025-10-21,11:46:40.000,294,11019950,12365,0,1761047199,13005.342667159995,38.46209715000441,53347.90269408 2025-10-21,11:46:41.000,294,11019949,12365,0,1761047200,13005.36961239999,38.46914628000377,53347.825835760006 2025-10-21,11:46:42.000,294,11019912,12165,0,1761047201,13005.33593085,38.46914628000377,53347.86775848001 2025-10-21,11:46:43.000,294,11019951,12085,0,1761047202,13005.35613978,38.40570411000226,53347.853784240004 2025-10-21,11:46:44.000,294,11019942,12365,0,1761047203,13005.34940346999,38.41275324000162,53347.86077136 2025-10-21,11:46:45.000,294,11019905,12325,0,1761047204,13005.37634871,38.41275324000162,53347.89570696001 2025-10-21,11:46:46.000,294,11019930,12325,0,1761047205,13005.37634871,38.42685150000034,53347.874745600006 2025-10-21,11:46:47.000,294,11019932,12125,0,1761047206,13005.362876089996,38.40570411000226,53347.84679712001 2025-10-21,11:46:48.000,294,11019915,12285,0,1761047207,13005.41003025999,38.41275324000162,53347.90269408 2025-10-21,11:46:49.000,294,11019896,12125,0,1761047208,13005.41003025999,38.41980237000098,53347.91666832001 2025-10-21,11:46:50.000,294,11019918,12365,0,1761047209,13005.36961239999,38.41275324000162,53347.90269408 2025-10-21,11:46:51.000,294,11019853,12325,0,1761047210,13005.403293949996,38.41980237000098,53347.93762968 2025-10-21,11:46:52.000,294,11019944,12525,0,1761047211,13005.443711809996,38.44094975999906,53347.93762968 2025-10-21,11:46:53.000,294,11019932,12165,0,1761047212,13005.45718443,38.447998889998416,53347.88871984 2025-10-21,11:46:54.000,294,11019970,12485,0,1761047213,13005.443711809996,38.447998889998416,53347.923655440005 2025-10-21,11:46:55.000,294,11019947,12405,0,1761047214,13005.450448119991,38.455048019997776,53347.9096812 2025-10-21,11:46:56.000,294,11019930,12485,0,1761047215,13005.470657049991,38.46209715000441,53347.91666832001 2025-10-21,11:46:57.000,294,11019893,12325,0,1761047216,13005.47739336,38.447998889998416,53347.95859104 2025-10-21,11:46:58.000,294,11019918,12245,0,1761047217,13005.470657049991,38.47619541000313,53347.98653952001 2025-10-21,11:46:59.000,294,11019928,12125,0,1761047218,13005.450448119991,38.46914628000377,53347.96557816001 2025-10-21,11:47:00.000,294,11019914,12485,0,1761047219,13005.45718443,38.47619541000313,53347.91666832001 2025-10-21,11:47:01.000,294,11019884,12205,0,1761047220,13005.463920739996,38.49029367000185,53347.93762968 2025-10-21,11:47:02.000,294,11019883,12405,0,1761047221,13005.45718443,38.532588449998,53347.9096812 2025-10-21,11:47:03.000,294,11019930,12405,0,1761047222,13005.45718443,38.497342800001206,53347.95859104 2025-10-21,11:47:04.000,294,11019900,12285,0,1761047223,13005.450448119991,38.47619541000313,53348.00750088 2025-10-21,11:47:05.000,294,11019901,12205,0,1761047224,13005.39655764,38.532588449998,53347.972565280004 2025-10-21,11:47:06.000,294,11019899,12405,0,1761047225,13005.41003025999,38.518490189999284,53348.00051376 2025-10-21,11:47:07.000,294,11019887,12565,0,1761047226,13005.443711809996,38.511441059999925,53347.96557816001 2025-10-21,11:47:08.000,294,11019920,12325,0,1761047227,13005.41676657,38.511441059999925,53348.042436480006 2025-10-21,11:47:09.000,294,11019952,12525,0,1761047228,13005.423502879996,38.497342800001206,53348.00051376 2025-10-21,11:47:10.000,294,11019910,12245,0,1761047229,13005.430239189991,38.518490189999284,53348.02846224 2025-10-21,11:47:11.000,294,11019932,12085,0,1761047230,13005.41003025999,38.53963758000464,53348.06339784001 2025-10-21,11:47:12.000,294,11019916,12325,0,1761047231,13005.41676657,38.532588449998,53348.00750088 2025-10-21,11:47:13.000,294,11019918,12525,0,1761047232,13005.423502879996,38.553735840003355,53348.02846224 2025-10-21,11:47:14.000,294,11019883,12285,0,1761047233,13005.41676657,38.546686710003996,53348.042436480006 2025-10-21,11:47:15.000,294,11019953,12285,0,1761047234,13005.430239189991,38.59603061999951,53348.042436480006 2025-10-21,11:47:16.000,294,11019907,12445,0,1761047235,13005.41003025999,38.59603061999951,53348.021475120004 2025-10-21,11:47:17.000,294,11019892,12205,0,1761047236,13005.41003025999,38.58193236000079,53348.0494236 2025-10-21,11:47:18.000,294,11019939,12405,0,1761047237,13005.41676657,38.617178010004864,53348.0494236 2025-10-21,11:47:19.000,294,11019919,12365,0,1761047238,13005.41003025999,38.62422714000422,53348.07038496 2025-10-21,11:47:20.000,294,11019946,12045,0,1761047239,13005.41003025999,38.65947279000102,53348.042436480006 2025-10-21,11:47:21.000,294,11019917,12485,0,1761047240,13005.430239189991,38.65947279000102,53348.03544936001 2025-10-21,11:47:22.000,294,11019931,12645,0,1761047241,13005.4369755,38.6453745300023,53348.07038496 2025-10-21,11:47:23.000,294,11019959,12125,0,1761047242,13005.41003025999,38.61012887999823,53348.091346320005 2025-10-21,11:47:24.000,294,11019876,12125,0,1761047243,13005.430239189991,38.59603061999951,53348.07038496 2025-10-21,11:47:25.000,294,11019885,12045,0,1761047244,13005.41003025999,38.62422714000422,53348.08435920001 2025-10-21,11:47:26.000,294,11019909,12405,0,1761047245,13005.39655764,38.63832540000294,53348.06339784001 2025-10-21,11:47:27.000,294,11019881,12485,0,1761047246,13005.38982132999,38.63127627000358,53348.05641072 2025-10-21,11:47:28.000,294,11019914,12285,0,1761047247,13005.38982132999,38.63832540000294,53348.06339784001 2025-10-21,11:47:29.000,294,11019915,12285,0,1761047248,13005.362876089996,38.62422714000422,53348.13326904001 2025-10-21,11:47:30.000,294,11019886,12245,0,1761047249,13005.36961239999,38.66652192000038,53348.09833344 2025-10-21,11:47:31.000,294,11019919,12445,0,1761047250,13005.362876089996,38.65242366000166,53348.07737208 2025-10-21,11:47:32.000,294,11019885,12405,0,1761047251,13005.362876089996,38.63832540000294,53348.07737208 2025-10-21,11:47:33.000,294,11019933,12325,0,1761047252,13005.38982132999,38.6453745300023,53348.09833344 2025-10-21,11:47:34.000,294,11019910,12285,0,1761047253,13005.36961239999,38.63127627000358,53348.1192948 2025-10-21,11:47:35.000,294,11019951,12085,0,1761047254,13005.33593085,38.6453745300023,53348.09833344 2025-10-21,11:47:36.000,294,11019874,12245,0,1761047255,13005.35613978,38.687669309998455,53348.11230768001 2025-10-21,11:47:37.000,294,11019918,12405,0,1761047256,13005.32919453999,38.66652192000038,53348.09833344 2025-10-21,11:47:38.000,294,11019890,12325,0,1761047257,13005.302249299995,38.70881670000381,53348.11230768001 2025-10-21,11:47:39.000,294,11019921,12205,0,1761047258,13005.302249299995,38.70176757000445,53348.11230768001 2025-10-21,11:47:40.000,294,11019884,12445,0,1761047259,13005.30898560999,38.72291496000253,53348.07038496 2025-10-21,11:47:41.000,294,11019895,12245,0,1761047260,13005.30898560999,38.70881670000381,53348.10532056 2025-10-21,11:47:42.000,294,11019938,12285,0,1761047261,13005.302249299995,38.694718439997814,53348.10532056 2025-10-21,11:47:43.000,294,11019911,12445,0,1761047262,13005.302249299995,38.71586583000317,53348.07038496 2025-10-21,11:47:44.000,294,11019903,12325,0,1761047263,13005.29551299,38.687669309998455,53348.08435920001 2025-10-21,11:47:45.000,294,11019910,12205,0,1761047264,13005.28877667999,38.72291496000253,53348.161217520006 2025-10-21,11:47:46.000,294,11019915,12485,0,1761047265,13005.282040369995,38.729964090001886,53348.13326904001 2025-10-21,11:47:47.000,294,11019887,12205,0,1761047266,13005.261831439995,38.680620179999096,53348.12628192 2025-10-21,11:47:48.000,294,11019909,12405,0,1761047267,13005.28877667999,38.72291496000253,53348.10532056 2025-10-21,11:47:49.000,294,11019895,12285,0,1761047268,13005.26856774999,38.680620179999096,53348.09833344 2025-10-21,11:47:50.000,294,11019886,12445,0,1761047269,13005.241622509995,38.680620179999096,53348.07038496 2025-10-21,11:47:51.000,294,11019900,12365,0,1761047270,13005.241622509995,38.694718439997814,53348.11230768001 2025-10-21,11:47:52.000,294,11019893,12165,0,1761047271,13005.24835881999,38.687669309998455,53348.10532056 2025-10-21,11:47:53.000,294,11019914,12325,0,1761047272,13005.261831439995,38.687669309998455,53348.091346320005 2025-10-21,11:47:54.000,294,11019906,12125,0,1761047273,13005.22814988999,38.72291496000253,53348.06339784001 2025-10-21,11:47:55.000,294,11019896,12325,0,1761047274,13005.21467727,38.680620179999096,53348.06339784001 2025-10-21,11:47:56.000,294,11019901,12325,0,1761047275,13005.241622509995,38.63832540000294,53348.12628192 2025-10-21,11:47:57.000,294,11019945,12125,0,1761047276,13005.221413579995,38.67357104999974,53348.05641072 2025-10-21,11:47:58.000,294,11019910,12405,0,1761047277,13005.241622509995,38.66652192000038,53348.091346320005 2025-10-21,11:47:59.000,294,11019904,12485,0,1761047278,13005.19446834,38.62422714000422,53348.07038496 2025-10-21,11:48:00.000,294,11019904,12325,0,1761047279,13005.21467727,38.60307974999887,53348.09833344 2025-10-21,11:48:01.000,294,11019903,12325,0,1761047280,13005.16752309999,38.61012887999823,53348.11230768001 2025-10-21,11:48:02.000,294,11019951,12445,0,1761047281,13005.16752309999,38.617178010004864,53348.06339784001 2025-10-21,11:48:03.000,294,11019915,12205,0,1761047282,13005.18773202999,38.63127627000358,53348.11230768001 2025-10-21,11:48:04.000,294,11019930,12565,0,1761047283,13005.18773202999,38.61012887999823,53348.042436480006 2025-10-21,11:48:05.000,294,11019877,12805,0,1761047284,13005.15405048,38.58193236000079,53348.06339784001 2025-10-21,11:48:06.000,294,11019901,12405,0,1761047285,13005.18773202999,38.62422714000422,53348.09833344 2025-10-21,11:48:07.000,294,11019901,12285,0,1761047286,13005.20794095999,38.567834100002074,53348.07737208 2025-10-21,11:48:08.000,294,11019914,12565,0,1761047287,13005.21467727,38.58898149000015,53348.06339784001 2025-10-21,11:48:09.000,294,11019942,12325,0,1761047288,13005.20794095999,38.567834100002074,53348.0494236 2025-10-21,11:48:10.000,294,11019896,12205,0,1761047289,13005.20794095999,38.58898149000015,53348.0494236 2025-10-21,11:48:11.000,294,11019905,12045,0,1761047290,13005.25509513,38.58193236000079,53348.07038496 2025-10-21,11:48:12.000,294,11019895,12525,0,1761047291,13005.24835881999,38.546686710003996,53348.09833344 2025-10-21,11:48:13.000,294,11019932,12165,0,1761047292,13005.261831439995,38.553735840003355,53348.07038496 2025-10-21,11:48:14.000,294,11019895,12205,0,1761047293,13005.261831439995,38.560784970002715,53348.06339784001 2025-10-21,11:48:15.000,294,11019919,12285,0,1761047294,13005.261831439995,38.57488323000143,53348.07038496 2025-10-21,11:48:16.000,294,11019925,12405,0,1761047295,13005.26856774999,38.567834100002074,53348.07038496 2025-10-21,11:48:17.000,294,11019958,12245,0,1761047296,13005.282040369995,38.59603061999951,53348.03544936001 2025-10-21,11:48:18.000,294,11019871,12445,0,1761047297,13005.24835881999,38.58193236000079,53348.03544936001 2025-10-21,11:48:19.000,294,11019925,12325,0,1761047298,13005.302249299995,38.57488323000143,53347.98653952001 2025-10-21,11:48:20.000,294,11019902,12125,0,1761047299,13005.29551299,38.59603061999951,53348.03544936001 2025-10-21,11:48:21.000,294,11019925,12325,0,1761047300,13005.28877667999,38.59603061999951,53348.02846224 2025-10-21,11:48:22.000,294,11019923,12245,0,1761047301,13005.322458229995,38.66652192000038,53348.00051376 2025-10-21,11:48:23.000,294,11019935,12325,0,1761047302,13005.35613978,38.66652192000038,53347.993526640006 2025-10-21,11:48:24.000,294,11019934,12165,0,1761047303,13005.322458229995,38.63127627000358,53348.07038496 2025-10-21,11:48:25.000,294,11019873,12125,0,1761047304,13005.30898560999,38.65242366000166,53348.11230768001 2025-10-21,11:48:26.000,294,11019910,12205,0,1761047305,13005.32919453999,38.65242366000166,53348.06339784001 2025-10-21,11:48:27.000,294,11019940,12405,0,1761047306,13005.31572192,38.63832540000294,53348.09833344 2025-10-21,11:48:28.000,294,11019924,12285,0,1761047307,13005.302249299995,38.6453745300023,53348.1192948 2025-10-21,11:48:29.000,294,11019927,12365,0,1761047308,13005.362876089996,38.65242366000166,53348.06339784001 2025-10-21,11:48:30.000,294,11019914,12285,0,1761047309,13005.34940346999,38.63127627000358,53348.05641072 2025-10-21,11:48:31.000,294,11019935,12245,0,1761047310,13005.302249299995,38.61012887999823,53348.05641072 2025-10-21,11:48:32.000,294,11019866,12205,0,1761047311,13005.31572192,38.59603061999951,53348.06339784001 2025-10-21,11:48:33.000,294,11019935,12165,0,1761047312,13005.30898560999,38.61012887999823,53348.08435920001 2025-10-21,11:48:34.000,294,11019922,12285,0,1761047313,13005.27530406,38.57488323000143,53348.05641072 2025-10-21,11:48:35.000,294,11019917,12405,0,1761047314,13005.302249299995,38.60307974999887,53348.06339784001 2025-10-21,11:48:36.000,294,11019895,12125,0,1761047315,13005.34940346999,38.61012887999823,53348.05641072 2025-10-21,11:48:37.000,294,11019936,12085,0,1761047316,13005.342667159995,38.59603061999951,53348.09833344 2025-10-21,11:48:38.000,294,11019869,12365,0,1761047317,13005.322458229995,38.63127627000358,53348.0494236 2025-10-21,11:48:39.000,294,11019931,12285,0,1761047318,13005.36961239999,38.58898149000015,53348.10532056 2025-10-21,11:48:40.000,294,11019887,12285,0,1761047319,13005.34940346999,38.560784970002715,53348.05641072 2025-10-21,11:48:41.000,294,11019947,12245,0,1761047320,13005.37634871,38.59603061999951,53348.07038496 2025-10-21,11:48:42.000,294,11019919,12445,0,1761047321,13005.37634871,38.60307974999887,53348.091346320005 2025-10-21,11:48:43.000,294,11019961,12245,0,1761047322,13005.38982132999,38.560784970002715,53348.07737208 2025-10-21,11:48:44.000,294,11019902,12245,0,1761047323,13005.38982132999,38.58898149000015,53348.07737208 2025-10-21,11:48:45.000,294,11019910,12605,0,1761047324,13005.37634871,38.560784970002715,53348.11230768001 2025-10-21,11:48:46.000,294,11019870,12205,0,1761047325,13005.41003025999,38.567834100002074,53348.09833344 2025-10-21,11:48:47.000,294,11019913,12285,0,1761047326,13005.38982132999,38.617178010004864,53348.09833344 2025-10-21,11:48:48.000,294,11019935,12285,0,1761047327,13005.4369755,38.58898149000015,53348.13326904001 2025-10-21,11:48:49.000,294,11019930,12285,0,1761047328,13005.45718443,38.59603061999951,53348.09833344 2025-10-21,11:48:50.000,294,11019959,12205,0,1761047329,13005.4369755,38.58898149000015,53348.13326904001 2025-10-21,11:48:51.000,294,11019889,12245,0,1761047330,13005.463920739996,38.59603061999951,53348.161217520006 2025-10-21,11:48:52.000,294,11019917,12285,0,1761047331,13005.463920739996,38.58193236000079,53348.15423040001 2025-10-21,11:48:53.000,294,11019900,12285,0,1761047332,13005.463920739996,38.61012887999823,53348.1192948 2025-10-21,11:48:54.000,294,11019943,12205,0,1761047333,13005.517811220001,38.60307974999887,53348.07737208 2025-10-21,11:48:55.000,294,11019910,12245,0,1761047334,13005.538020150001,38.61012887999823,53348.08435920001 2025-10-21,11:48:56.000,294,11019981,12285,0,1761047335,13005.544756459996,38.58193236000079,53348.10532056 2025-10-21,11:48:57.000,294,11019925,12325,0,1761047336,13005.511074909991,38.58898149000015,53348.16820464 2025-10-21,11:48:58.000,294,11019910,12325,0,1761047337,13005.551492769991,38.59603061999951,53348.16820464 2025-10-21,11:48:59.000,294,11019921,12365,0,1761047338,13005.511074909991,38.560784970002715,53348.12628192 2025-10-21,11:49:00.000,294,11019935,12485,0,1761047339,13005.497602290001,38.63127627000358,53348.11230768001 2025-10-21,11:49:01.000,294,11019861,12285,0,1761047340,13005.517811220001,38.61012887999823,53348.161217520006 2025-10-21,11:49:02.000,294,11019913,12285,0,1761047341,13005.524547529996,38.58898149000015,53348.13326904001 2025-10-21,11:49:03.000,294,11019931,12485,0,1761047342,13005.524547529996,38.567834100002074,53348.12628192 2025-10-21,11:49:04.000,294,11019902,12245,0,1761047343,13005.544756459996,38.63832540000294,53348.12628192 2025-10-21,11:49:05.000,294,11019936,12125,0,1761047344,13005.517811220001,38.63832540000294,53348.13326904001 2025-10-21,11:49:06.000,294,11019924,12285,0,1761047345,13005.524547529996,38.6453745300023,53348.15423040001 2025-10-21,11:49:07.000,294,11019948,12325,0,1761047346,13005.524547529996,38.6453745300023,53348.2241016 2025-10-21,11:49:08.000,294,11019883,12045,0,1761047347,13005.538020150001,38.63832540000294,53348.189166000004 2025-10-21,11:49:09.000,294,11019968,12365,0,1761047348,13005.517811220001,38.6453745300023,53348.189166000004 2025-10-21,11:49:10.000,294,11019887,12645,0,1761047349,13005.524547529996,38.6453745300023,53348.19615312 2025-10-21,11:49:11.000,294,11019916,12285,0,1761047350,13005.538020150001,38.70881670000381,53348.17519176 2025-10-21,11:49:12.000,294,11019937,12485,0,1761047351,13005.524547529996,38.70881670000381,53348.27301144 2025-10-21,11:49:13.000,294,11019922,12325,0,1761047352,13005.531283839991,38.63832540000294,53348.19615312 2025-10-21,11:49:14.000,294,11019903,12285,0,1761047353,13005.551492769991,38.687669309998455,53348.17519176 2025-10-21,11:49:15.000,294,11019920,12445,0,1761047354,13005.551492769991,38.71586583000317,53348.16820464 2025-10-21,11:49:16.000,294,11019881,12325,0,1761047355,13005.585174319996,38.65947279000102,53348.189166000004 2025-10-21,11:49:17.000,294,11019902,12285,0,1761047356,13005.544756459996,38.694718439997814,53348.23807584 2025-10-21,11:49:18.000,294,11019938,12245,0,1761047357,13005.544756459996,38.687669309998455,53348.210127360006 2025-10-21,11:49:19.000,294,11019933,12365,0,1761047358,13005.531283839991,38.70881670000381,53348.24506296 2025-10-21,11:49:20.000,294,11019952,12485,0,1761047359,13005.538020150001,38.694718439997814,53348.24506296 2025-10-21,11:49:21.000,294,11019923,12285,0,1761047360,13005.551492769991,38.680620179999096,53348.23807584 2025-10-21,11:49:22.000,294,11019910,12165,0,1761047361,13005.571701699992,38.694718439997814,53348.210127360006 2025-10-21,11:49:23.000,294,11019888,12405,0,1761047362,13005.605383249997,38.72291496000253,53348.2241016 2025-10-21,11:49:24.000,294,11019941,12285,0,1761047363,13005.618855870001,38.729964090001886,53348.23807584 2025-10-21,11:49:25.000,294,11019905,12405,0,1761047364,13005.612119559992,38.71586583000317,53348.23108872001 2025-10-21,11:49:26.000,294,11019993,12405,0,1761047365,13005.551492769991,38.70881670000381,53348.18217888001 2025-10-21,11:49:27.000,294,11019917,12565,0,1761047366,13005.551492769991,38.72291496000253,53348.23807584 2025-10-21,11:49:28.000,294,11019932,12285,0,1761047367,13005.558229080001,38.70176757000445,53348.27999856001 2025-10-21,11:49:29.000,294,11019929,12365,0,1761047368,13005.571701699992,38.72291496000253,53348.24506296 2025-10-21,11:49:30.000,294,11019917,12405,0,1761047369,13005.571701699992,38.70881670000381,53348.2939728 2025-10-21,11:49:31.000,294,11019977,12165,0,1761047370,13005.538020150001,38.70176757000445,53348.21711448 2025-10-21,11:49:32.000,294,11019909,12245,0,1761047371,13005.551492769991,38.70176757000445,53348.2939728 2025-10-21,11:49:33.000,294,11019918,12485,0,1761047372,13005.538020150001,38.687669309998455,53348.328908400006 2025-10-21,11:49:34.000,294,11019948,12325,0,1761047373,13005.517811220001,38.70176757000445,53348.23807584 2025-10-21,11:49:35.000,294,11019885,12405,0,1761047374,13005.524547529996,38.71586583000317,53348.28698568 2025-10-21,11:49:36.000,294,11019961,12285,0,1761047375,13005.558229080001,38.71586583000317,53348.26602432 2025-10-21,11:49:37.000,294,11019936,12605,0,1761047376,13005.544756459996,38.71586583000317,53348.26602432 2025-10-21,11:49:38.000,294,11019938,12525,0,1761047377,13005.517811220001,38.70881670000381,53348.2939728 2025-10-21,11:49:39.000,294,11019926,12405,0,1761047378,13005.517811220001,38.72291496000253,53348.2939728 2025-10-21,11:49:40.000,294,11019908,12405,0,1761047379,13005.517811220001,38.680620179999096,53348.24506296 2025-10-21,11:49:41.000,294,11019935,12405,0,1761047380,13005.511074909991,38.70176757000445,53348.27301144 2025-10-21,11:49:42.000,294,11019908,12205,0,1761047381,13005.497602290001,38.687669309998455,53348.30095992001 2025-10-21,11:49:43.000,294,11019945,12405,0,1761047382,13005.497602290001,38.67357104999974,53348.27301144 2025-10-21,11:49:44.000,294,11019897,12125,0,1761047383,13005.484129669996,38.65947279000102,53348.24506296 2025-10-21,11:49:45.000,294,11019910,12485,0,1761047384,13005.511074909991,38.67357104999974,53348.23807584 2025-10-21,11:49:46.000,294,11019923,12405,0,1761047385,13005.504338599996,38.680620179999096,53348.27301144 2025-10-21,11:49:47.000,294,11019915,12365,0,1761047386,13005.497602290001,38.67357104999974,53348.25205008001 2025-10-21,11:49:48.000,294,11019940,12205,0,1761047387,13005.484129669996,38.65947279000102,53348.27301144 2025-10-21,11:49:49.000,294,11019911,12805,0,1761047388,13005.45718443,38.66652192000038,53348.25205008001 2025-10-21,11:49:50.000,294,11019904,12125,0,1761047389,13005.490865979991,38.680620179999096,53348.25205008001 2025-10-21,11:49:51.000,294,11019932,12445,0,1761047390,13005.511074909991,38.65242366000166,53348.25205008001 2025-10-21,11:49:52.000,294,11019940,12485,0,1761047391,13005.504338599996,38.62422714000422,53348.2241016 2025-10-21,11:49:53.000,294,11019939,12325,0,1761047392,13005.484129669996,38.66652192000038,53348.23108872001 2025-10-21,11:49:54.000,294,11019967,12405,0,1761047393,13005.463920739996,38.63127627000358,53348.26602432 2025-10-21,11:49:55.000,294,11019902,12285,0,1761047394,13005.45718443,38.63832540000294,53348.328908400006 2025-10-21,11:49:56.000,294,11019909,12205,0,1761047395,13005.450448119991,38.63127627000358,53348.25205008001 2025-10-21,11:49:57.000,294,11019971,12285,0,1761047396,13005.430239189991,38.65242366000166,53348.259037200005 2025-10-21,11:49:58.000,294,11019953,12165,0,1761047397,13005.45718443,38.67357104999974,53348.210127360006 2025-10-21,11:49:59.000,294,11019926,12445,0,1761047398,13005.45718443,38.61012887999823,53348.19615312 2025-10-21,11:50:00.000,294,11019968,12325,0,1761047399,13005.450448119991,38.63127627000358,53348.26602432 2025-10-21,11:50:01.000,294,11019945,12125,0,1761047400,13005.450448119991,38.63832540000294,53348.2939728 2025-10-21,11:50:02.000,294,11019952,12245,0,1761047401,13005.450448119991,38.6453745300023,53348.23108872001 2025-10-21,11:50:03.000,294,11019942,12165,0,1761047402,13005.484129669996,38.65947279000102,53348.307947040004 2025-10-21,11:50:04.000,294,11019929,12245,0,1761047403,13005.497602290001,38.63127627000358,53348.26602432 2025-10-21,11:50:05.000,294,11019939,12205,0,1761047404,13005.490865979991,38.617178010004864,53348.33589552 2025-10-21,11:50:06.000,294,11019934,12645,0,1761047405,13005.450448119991,38.65242366000166,53348.28698568 2025-10-21,11:50:07.000,294,11019927,12365,0,1761047406,13005.463920739996,38.65242366000166,53348.259037200005 2025-10-21,11:50:08.000,294,11019963,12205,0,1761047407,13005.470657049991,38.63127627000358,53348.26602432 2025-10-21,11:50:09.000,294,11019977,12325,0,1761047408,13005.47739336,38.66652192000038,53348.32192128001 2025-10-21,11:50:10.000,294,11019906,12325,0,1761047409,13005.443711809996,38.61012887999823,53348.33589552 2025-10-21,11:50:11.000,294,11019950,12285,0,1761047410,13005.450448119991,38.617178010004864,53348.259037200005 2025-10-21,11:50:12.000,294,11019967,12125,0,1761047411,13005.430239189991,38.62422714000422,53348.24506296 2025-10-21,11:50:13.000,294,11019945,12125,0,1761047412,13005.463920739996,38.65242366000166,53348.31493416 2025-10-21,11:50:14.000,294,11019938,12245,0,1761047413,13005.490865979991,38.61012887999823,53348.25205008001 2025-10-21,11:50:15.000,294,11019902,12245,0,1761047414,13005.490865979991,38.6453745300023,53348.23807584 2025-10-21,11:50:16.000,294,11019949,12445,0,1761047415,13005.490865979991,38.6453745300023,53348.307947040004 2025-10-21,11:50:17.000,294,11019934,12445,0,1761047416,13005.490865979991,38.65947279000102,53348.2939728 2025-10-21,11:50:18.000,294,11019953,12165,0,1761047417,13005.47739336,38.694718439997814,53348.28698568 2025-10-21,11:50:19.000,294,11019962,12205,0,1761047418,13005.511074909991,38.65947279000102,53348.28698568 2025-10-21,11:50:20.000,294,11019953,12405,0,1761047419,13005.47739336,38.6453745300023,53348.28698568 2025-10-21,11:50:21.000,294,11019934,12325,0,1761047420,13005.511074909991,38.687669309998455,53348.307947040004 2025-10-21,11:50:22.000,294,11019939,12285,0,1761047421,13005.504338599996,38.67357104999974,53348.27999856001 2025-10-21,11:50:23.000,294,11019918,12365,0,1761047422,13005.504338599996,38.687669309998455,53348.27301144 2025-10-21,11:50:24.000,294,11019932,12205,0,1761047423,13005.531283839991,38.694718439997814,53348.328908400006 2025-10-21,11:50:25.000,294,11019891,12485,0,1761047424,13005.544756459996,38.687669309998455,53348.307947040004 2025-10-21,11:50:26.000,294,11019953,12485,0,1761047425,13005.538020150001,38.694718439997814,53348.363844 2025-10-21,11:50:27.000,294,11019879,12325,0,1761047426,13005.470657049991,38.680620179999096,53348.2939728 2025-10-21,11:50:28.000,294,11019907,12445,0,1761047427,13005.511074909991,38.66652192000038,53348.32192128001 2025-10-21,11:50:29.000,294,11019951,12325,0,1761047428,13005.524547529996,38.680620179999096,53348.37083112001 2025-10-21,11:50:30.000,294,11019969,12485,0,1761047429,13005.544756459996,38.65947279000102,53348.328908400006 2025-10-21,11:50:31.000,294,11019958,12565,0,1761047430,13005.585174319996,38.67357104999974,53348.32192128001 2025-10-21,11:50:32.000,294,11019965,12125,0,1761047431,13005.598646940001,38.66652192000038,53348.28698568 2025-10-21,11:50:33.000,294,11019964,12245,0,1761047432,13005.578438010001,38.66652192000038,53348.26602432 2025-10-21,11:50:34.000,294,11019952,12405,0,1761047433,13005.618855870001,38.63127627000358,53348.34288264 2025-10-21,11:50:35.000,294,11019900,12485,0,1761047434,13005.659273730002,38.63832540000294,53348.31493416 2025-10-21,11:50:36.000,294,11019983,12285,0,1761047435,13005.679482660002,38.67357104999974,53348.363844 2025-10-21,11:50:37.000,294,11019915,12245,0,1761047436,13005.652537419992,38.6453745300023,53348.31493416 2025-10-21,11:50:38.000,294,11019968,12285,0,1761047437,13005.672746349992,38.63832540000294,53348.307947040004 2025-10-21,11:50:39.000,294,11019988,12245,0,1761047438,13005.706427899997,38.6453745300023,53348.34288264 2025-10-21,11:50:40.000,294,11019959,12285,0,1761047439,13005.713164209992,38.6453745300023,53348.356856880004 2025-10-21,11:50:41.000,294,11019968,12245,0,1761047440,13005.726636829997,38.694718439997814,53348.41974096001 2025-10-21,11:50:42.000,294,11019941,12285,0,1761047441,13005.719900520002,38.680620179999096,53348.356856880004 2025-10-21,11:50:43.000,294,11019996,12285,0,1761047442,13005.740109450002,38.67357104999974,53348.363844 2025-10-21,11:50:44.000,294,11019948,12285,0,1761047443,13005.733373139992,38.67357104999974,53348.363844 2025-10-21,11:50:45.000,294,11019897,12125,0,1761047444,13005.787263619997,38.66652192000038,53348.41974096001 2025-10-21,11:50:46.000,294,11019950,12085,0,1761047445,13005.753582069992,38.66652192000038,53348.363844 2025-10-21,11:50:47.000,294,11019982,12485,0,1761047446,13005.753582069992,38.65242366000166,53348.426728080005 2025-10-21,11:50:48.000,294,11019931,12485,0,1761047447,13005.746845759997,38.63127627000358,53348.41275384 2025-10-21,11:50:49.000,294,11019964,12285,0,1761047448,13005.767054689997,38.65947279000102,53348.39179248 2025-10-21,11:50:50.000,294,11019971,12405,0,1761047449,13005.760318380002,38.6453745300023,53348.356856880004 2025-10-21,11:50:51.000,294,11019943,12285,0,1761047450,13005.686218969997,38.63127627000358,53348.38480536 2025-10-21,11:50:52.000,294,11019968,12325,0,1761047451,13005.713164209992,38.61012887999823,53348.39179248 2025-10-21,11:50:53.000,294,11019942,12365,0,1761047452,13005.719900520002,38.58193236000079,53348.37083112001 2025-10-21,11:50:54.000,294,11019925,12365,0,1761047453,13005.692955279992,38.567834100002074,53348.41275384 2025-10-21,11:50:55.000,294,11019906,12445,0,1761047454,13005.726636829997,38.567834100002074,53348.34288264 2025-10-21,11:50:56.000,294,11019892,12565,0,1761047455,13005.753582069992,38.53963758000464,53348.356856880004 2025-10-21,11:50:57.000,294,11019896,12405,0,1761047456,13005.740109450002,38.546686710003996,53348.37083112001 2025-10-21,11:50:58.000,294,11019887,12445,0,1761047457,13005.740109450002,38.52553931999864,53348.363844 2025-10-21,11:50:59.000,294,11019952,12405,0,1761047458,13005.746845759997,38.504391930000565,53348.38480536 2025-10-21,11:51:00.000,294,11019938,12245,0,1761047459,13005.807472549997,38.48324454000249,53348.34986976001 2025-10-21,11:51:01.000,294,11019957,12485,0,1761047460,13005.827681479997,38.46914628000377,53348.363844 2025-10-21,11:51:02.000,294,11019924,12365,0,1761047461,13005.820945170002,38.46209715000441,53348.27999856001 2025-10-21,11:51:03.000,294,11019931,12325,0,1761047462,13005.841154100002,38.47619541000313,53348.34986976001 2025-10-21,11:51:04.000,294,11019959,12445,0,1761047463,13005.854626719993,38.447998889998416,53348.38480536 2025-10-21,11:51:05.000,294,11019967,12365,0,1761047464,13005.847890409997,38.447998889998416,53348.328908400006 2025-10-21,11:51:06.000,294,11019913,12445,0,1761047465,13005.861363030002,38.447998889998416,53348.328908400006 2025-10-21,11:51:07.000,294,11019907,12485,0,1761047466,13005.888308269998,38.46209715000441,53348.39179248 2025-10-21,11:51:08.000,294,11019962,12365,0,1761047467,13005.861363030002,38.44094975999906,53348.38480536 2025-10-21,11:51:09.000,294,11019918,12405,0,1761047468,13005.868099339998,38.40570411000226,53348.41974096001 2025-10-21,11:51:10.000,294,11019947,12325,0,1761047469,13005.847890409997,38.4339006299997,53348.40576672 2025-10-21,11:51:11.000,294,11019925,12285,0,1761047470,13005.942198749988,38.4339006299997,53348.4337152 2025-10-21,11:51:12.000,294,11019960,12485,0,1761047471,13005.888308269998,38.4339006299997,53348.41275384 2025-10-21,11:51:13.000,294,11019887,12085,0,1761047472,13005.881571960002,38.447998889998416,53348.40576672 2025-10-21,11:51:14.000,294,11019964,12405,0,1761047473,13005.888308269998,38.44094975999906,53348.39877960001 2025-10-21,11:51:15.000,294,11019948,12445,0,1761047474,13005.874835649993,38.4339006299997,53348.39877960001 2025-10-21,11:51:16.000,294,11019905,12325,0,1761047475,13005.847890409997,38.4339006299997,53348.39179248 2025-10-21,11:51:17.000,294,11019884,12285,0,1761047476,13005.888308269998,38.4339006299997,53348.39179248 2025-10-21,11:51:18.000,294,11019916,12245,0,1761047477,13005.861363030002,38.46914628000377,53348.37083112001 2025-10-21,11:51:19.000,294,11019916,12285,0,1761047478,13005.827681479997,38.47619541000313,53348.377818240006 2025-10-21,11:51:20.000,294,11019906,12365,0,1761047479,13005.847890409997,38.47619541000313,53348.41974096001 2025-10-21,11:51:21.000,294,11019908,12285,0,1761047480,13005.868099339998,38.447998889998416,53348.44768944001 2025-10-21,11:51:22.000,294,11019876,12285,0,1761047481,13005.820945170002,38.48324454000249,53348.48961216001 2025-10-21,11:51:23.000,294,11019935,12285,0,1761047482,13005.807472549997,38.46914628000377,53348.45467656 2025-10-21,11:51:24.000,294,11019930,12365,0,1761047483,13005.793999929992,38.455048019997776,53348.46166368 2025-10-21,11:51:25.000,294,11019921,12445,0,1761047484,13005.787263619997,38.447998889998416,53348.5035864 2025-10-21,11:51:26.000,294,11019904,12445,0,1761047485,13005.767054689997,38.46209715000441,53348.39877960001 2025-10-21,11:51:27.000,294,11019874,12285,0,1761047486,13005.760318380002,38.4339006299997,53348.41974096001 2025-10-21,11:51:28.000,294,11019918,12645,0,1761047487,13005.746845759997,38.455048019997776,53348.41275384 2025-10-21,11:51:29.000,294,11019917,12125,0,1761047488,13005.767054689997,38.447998889998416,53348.45467656 2025-10-21,11:51:30.000,294,11019969,12205,0,1761047489,13005.767054689997,38.46914628000377,53348.40576672 2025-10-21,11:51:31.000,294,11019903,12405,0,1761047490,13005.780527310002,38.447998889998416,53348.40576672 2025-10-21,11:51:32.000,294,11019920,12285,0,1761047491,13005.760318380002,38.455048019997776,53348.39179248 2025-10-21,11:51:33.000,294,11019873,12325,0,1761047492,13005.719900520002,38.47619541000313,53348.41275384 2025-10-21,11:51:34.000,294,11019890,12285,0,1761047493,13005.719900520002,38.44094975999906,53348.39877960001 2025-10-21,11:51:35.000,294,11019946,12125,0,1761047494,13005.733373139992,38.455048019997776,53348.377818240006 2025-10-21,11:51:36.000,294,11019903,12245,0,1761047495,13005.733373139992,38.42685150000034,53348.37083112001 2025-10-21,11:51:37.000,294,11019873,12405,0,1761047496,13005.767054689997,38.46914628000377,53348.4337152 2025-10-21,11:51:38.000,294,11019923,12285,0,1761047497,13005.733373139992,38.4339006299997,53348.426728080005 2025-10-21,11:51:39.000,294,11019929,12285,0,1761047498,13005.719900520002,38.46914628000377,53348.33589552 2025-10-21,11:51:40.000,294,11019978,12405,0,1761047499,13005.666010039997,38.48324454000249,53348.38480536 2025-10-21,11:51:41.000,294,11019884,12285,0,1761047500,13005.719900520002,38.46209715000441,53348.39877960001 2025-10-21,11:51:42.000,294,11019931,12245,0,1761047501,13005.706427899997,38.455048019997776,53348.38480536 2025-10-21,11:51:43.000,294,11019907,12205,0,1761047502,13005.692955279992,38.48324454000249,53348.32192128001 2025-10-21,11:51:44.000,294,11019927,12125,0,1761047503,13005.686218969997,38.49029367000185,53348.40576672 2025-10-21,11:51:45.000,294,11019976,12365,0,1761047504,13005.686218969997,38.4339006299997,53348.37083112001 2025-10-21,11:51:46.000,294,11019962,12405,0,1761047505,13005.706427899997,38.46914628000377,53348.34986976001 2025-10-21,11:51:47.000,294,11019894,12325,0,1761047506,13005.686218969997,38.48324454000249,53348.37083112001 2025-10-21,11:51:48.000,294,11019893,12205,0,1761047507,13005.706427899997,38.504391930000565,53348.377818240006 2025-10-21,11:51:49.000,294,11019912,12365,0,1761047508,13005.706427899997,38.504391930000565,53348.40576672 2025-10-21,11:51:50.000,294,11019939,12365,0,1761047509,13005.719900520002,38.511441059999925,53348.39877960001 2025-10-21,11:51:51.000,294,11019937,12245,0,1761047510,13005.659273730002,38.52553931999864,53348.38480536 2025-10-21,11:51:52.000,294,11019939,12285,0,1761047511,13005.666010039997,38.49029367000185,53348.34288264 2025-10-21,11:51:53.000,294,11019921,12285,0,1761047512,13005.679482660002,38.504391930000565,53348.40576672 2025-10-21,11:51:54.000,294,11019884,12205,0,1761047513,13005.672746349992,38.504391930000565,53348.34288264 2025-10-21,11:51:55.000,294,11019922,12325,0,1761047514,13005.679482660002,38.447998889998416,53348.31493416 2025-10-21,11:51:56.000,294,11019878,12365,0,1761047515,13005.645801109997,38.47619541000313,53348.34986976001 2025-10-21,11:51:57.000,294,11019903,12365,0,1761047516,13005.659273730002,38.46914628000377,53348.34288264 2025-10-21,11:51:58.000,294,11019869,12165,0,1761047517,13005.672746349992,38.44094975999906,53348.27301144 2025-10-21,11:51:59.000,294,11019883,12365,0,1761047518,13005.713164209992,38.447998889998416,53348.33589552 2025-10-21,11:52:00.000,294,11019933,12205,0,1761047519,13005.686218969997,38.41275324000162,53348.2939728 2025-10-21,11:52:01.000,294,11019877,12445,0,1761047520,13005.659273730002,38.41980237000098,53348.307947040004 2025-10-21,11:52:02.000,294,11019925,12245,0,1761047521,13005.672746349992,38.384556720004184,53348.27301144 2025-10-21,11:52:03.000,294,11019914,12365,0,1761047522,13005.652537419992,38.39160585000354,53348.28698568 2025-10-21,11:52:04.000,294,11019880,12325,0,1761047523,13005.672746349992,38.34931107000011,53348.26602432 2025-10-21,11:52:05.000,294,11019972,12165,0,1761047524,13005.692955279992,38.321114550002676,53348.31493416 2025-10-21,11:52:06.000,294,11019887,12405,0,1761047525,13005.699691590002,38.31406542000332,53348.27301144 2025-10-21,11:52:07.000,294,11019915,12245,0,1761047526,13005.706427899997,38.29291802999796,53348.33589552 2025-10-21,11:52:08.000,294,11019836,12285,0,1761047527,13005.686218969997,38.271770639999886,53348.259037200005 2025-10-21,11:52:09.000,294,11019888,12405,0,1761047528,13005.713164209992,38.278819769999245,53348.25205008001 2025-10-21,11:52:10.000,294,11019959,12325,0,1761047529,13005.713164209992,38.271770639999886,53348.259037200005 2025-10-21,11:52:11.000,294,11019871,12285,0,1761047530,13005.706427899997,38.25062325000181,53348.28698568 2025-10-21,11:52:12.000,294,11019873,12325,0,1761047531,13005.692955279992,38.26472151000053,53348.24506296 2025-10-21,11:52:13.000,294,11019852,12285,0,1761047532,13005.679482660002,38.23652499000309,53348.28698568 2025-10-21,11:52:14.000,294,11019865,12125,0,1761047533,13005.706427899997,38.26472151000053,53348.19615312 2025-10-21,11:52:15.000,294,11019951,12405,0,1761047534,13005.692955279992,38.22947586000373,53348.26602432 2025-10-21,11:52:16.000,294,11019922,12365,0,1761047535,13005.692955279992,38.22242673000437,53348.27301144 2025-10-21,11:52:17.000,294,11019915,12285,0,1761047536,13005.706427899997,38.22947586000373,53348.28698568 2025-10-21,11:52:18.000,294,11019861,12205,0,1761047537,13005.699691590002,38.18013195000094,53348.25205008001 2025-10-21,11:52:19.000,294,11019921,12325,0,1761047538,13005.666010039997,38.24357412000245,53348.24506296 2025-10-21,11:52:20.000,294,11019884,12205,0,1761047539,13005.645801109997,38.21537759999774,53348.21711448 2025-10-21,11:52:21.000,294,11019881,12205,0,1761047540,13005.645801109997,38.21537759999774,53348.24506296 2025-10-21,11:52:22.000,294,11019858,12325,0,1761047541,13005.639064800002,38.24357412000245,53348.2241016 2025-10-21,11:52:23.000,294,11019921,12205,0,1761047542,13005.645801109997,38.22947586000373,53348.24506296 2025-10-21,11:52:24.000,294,11019872,12325,0,1761047543,13005.612119559992,38.20832846999838,53348.26602432 2025-10-21,11:52:25.000,294,11019858,12125,0,1761047544,13005.598646940001,38.20832846999838,53348.24506296 2025-10-21,11:52:26.000,294,11019933,12245,0,1761047545,13005.591910629992,38.22242673000437,53348.2241016 2025-10-21,11:52:27.000,294,11019894,12245,0,1761047546,13005.598646940001,38.18013195000094,53348.21711448 2025-10-21,11:52:28.000,294,11019902,12285,0,1761047547,13005.585174319996,38.19423020999966,53348.27999856001 2025-10-21,11:52:29.000,294,11020068,12525,0,1761047548,13005.578438010001,38.1871810800003,53348.23807584 2025-10-21,11:52:30.000,294,11019904,12285,0,1761047549,13005.564965389996,38.21537759999774,53348.27301144 2025-10-21,11:52:31.000,294,11019907,12405,0,1761047550,13005.605383249997,38.20832846999838,53348.259037200005 2025-10-21,11:52:32.000,294,11019902,12245,0,1761047551,13005.612119559992,38.1871810800003,53348.2939728 2025-10-21,11:52:33.000,294,11019902,12245,0,1761047552,13005.591910629992,38.17308282000158,53348.2241016 2025-10-21,11:52:34.000,294,11019898,12285,0,1761047553,13005.598646940001,38.1871810800003,53348.189166000004 2025-10-21,11:52:35.000,294,11019963,12645,0,1761047554,13005.578438010001,38.158984560002864,53348.23807584 2025-10-21,11:52:36.000,294,11019907,12245,0,1761047555,13005.578438010001,38.1871810800003,53348.2241016 2025-10-21,11:52:37.000,294,11019889,12205,0,1761047556,13005.564965389996,38.18013195000094,53348.19615312 2025-10-21,11:52:38.000,294,11019865,12205,0,1761047557,13005.558229080001,38.144886300004146,53348.21711448 2025-10-21,11:52:39.000,294,11019884,12485,0,1761047558,13005.551492769991,38.17308282000158,53348.21711448 2025-10-21,11:52:40.000,294,11019940,12245,0,1761047559,13005.564965389996,38.13783717000479,53348.20314024001 2025-10-21,11:52:41.000,294,11019847,12325,0,1761047560,13005.538020150001,38.13078803999815,53348.2241016 2025-10-21,11:52:42.000,294,11019910,12445,0,1761047561,13005.564965389996,38.13783717000479,53348.189166000004 2025-10-21,11:52:43.000,294,11019906,12405,0,1761047562,13005.531283839991,38.13783717000479,53348.210127360006 2025-10-21,11:52:44.000,294,11019899,12405,0,1761047563,13005.531283839991,38.144886300004146,53348.210127360006 2025-10-21,11:52:45.000,294,11019934,12485,0,1761047564,13005.538020150001,38.13078803999815,53348.23807584 2025-10-21,11:52:46.000,294,11019863,12365,0,1761047565,13005.524547529996,38.102591520000715,53348.24506296 2025-10-21,11:52:47.000,294,11019839,12285,0,1761047566,13005.517811220001,38.13078803999815,53348.23807584 2025-10-21,11:52:48.000,294,11019873,12165,0,1761047567,13005.524547529996,38.109640650000074,53348.19615312 2025-10-21,11:52:49.000,294,11019902,12325,0,1761047568,13005.558229080001,38.095542390001356,53348.2241016 2025-10-21,11:52:50.000,294,11019883,12245,0,1761047569,13005.558229080001,38.109640650000074,53348.259037200005 2025-10-21,11:52:51.000,294,11019856,12205,0,1761047570,13005.504338599996,38.151935430003505,53348.24506296 2025-10-21,11:52:52.000,294,11019962,12445,0,1761047571,13005.497602290001,38.158984560002864,53348.31493416 2025-10-21,11:52:53.000,294,11019924,12645,0,1761047572,13005.490865979991,38.13078803999815,53348.2241016 2025-10-21,11:52:54.000,294,11019917,12485,0,1761047573,13005.504338599996,38.17308282000158,53348.25205008001 2025-10-21,11:52:55.000,294,11019946,12285,0,1761047574,13005.463920739996,38.16603369000222,53348.23807584 2025-10-21,11:52:56.000,294,11019883,12285,0,1761047575,13005.423502879996,38.18013195000094,53348.259037200005 2025-10-21,11:52:57.000,294,11019940,12325,0,1761047576,13005.45718443,38.20832846999838,53348.27999856001 2025-10-21,11:52:58.000,294,11019937,12285,0,1761047577,13005.450448119991,38.22947586000373,53348.2939728 2025-10-21,11:52:59.000,294,11019918,12325,0,1761047578,13005.41676657,38.22947586000373,53348.25205008001 2025-10-21,11:53:00.000,294,11019942,12685,0,1761047579,13005.443711809996,38.25062325000181,53348.259037200005 2025-10-21,11:53:01.000,294,11019924,12245,0,1761047580,13005.38982132999,38.23652499000309,53348.23807584 2025-10-21,11:53:02.000,294,11019940,12205,0,1761047581,13005.362876089996,38.271770639999886,53348.28698568 2025-10-21,11:53:03.000,294,11019908,12485,0,1761047582,13005.32919453999,38.25767238000117,53348.27301144 2025-10-21,11:53:04.000,294,11019925,12525,0,1761047583,13005.35613978,38.285868899998604,53348.30095992001 2025-10-21,11:53:05.000,294,11019967,12365,0,1761047584,13005.33593085,38.285868899998604,53348.24506296 2025-10-21,11:53:06.000,294,11019959,12325,0,1761047585,13005.322458229995,38.29291802999796,53348.24506296 2025-10-21,11:53:07.000,294,11019957,12285,0,1761047586,13005.32919453999,38.271770639999886,53348.24506296 2025-10-21,11:53:08.000,294,11019913,12285,0,1761047587,13005.28877667999,38.25767238000117,53348.23807584 2025-10-21,11:53:09.000,294,11019948,12445,0,1761047588,13005.282040369995,38.24357412000245,53348.21711448 2025-10-21,11:53:10.000,294,11019926,12205,0,1761047589,13005.27530406,38.278819769999245,53348.19615312 2025-10-21,11:53:11.000,294,11019905,12325,0,1761047590,13005.282040369995,38.285868899998604,53348.21711448 2025-10-21,11:53:12.000,294,11019926,12365,0,1761047591,13005.261831439995,38.24357412000245,53348.21711448 2025-10-21,11:53:13.000,294,11019908,12565,0,1761047592,13005.241622509995,38.25062325000181,53348.2241016 2025-10-21,11:53:14.000,294,11019866,12245,0,1761047593,13005.21467727,38.271770639999886,53348.19615312 2025-10-21,11:53:15.000,294,11019895,12405,0,1761047594,13005.21467727,38.24357412000245,53348.18217888001 2025-10-21,11:53:16.000,294,11019913,12125,0,1761047595,13005.18773202999,38.24357412000245,53348.17519176 2025-10-21,11:53:17.000,294,11019912,12445,0,1761047596,13005.221413579995,38.25062325000181,53348.20314024001 2025-10-21,11:53:18.000,294,11019965,12325,0,1761047597,13005.18773202999,38.24357412000245,53348.210127360006 2025-10-21,11:53:19.000,294,11019918,12405,0,1761047598,13005.17425941,38.22947586000373,53348.16820464 2025-10-21,11:53:20.000,294,11019946,12365,0,1761047599,13005.16752309999,38.21537759999774,53348.17519176 2025-10-21,11:53:21.000,294,11019853,12245,0,1761047600,13005.180995719995,38.25062325000181,53348.14724328 2025-10-21,11:53:22.000,294,11019898,12405,0,1761047601,13005.221413579995,38.278819769999245,53348.16820464 2025-10-21,11:53:23.000,294,11019890,12165,0,1761047602,13005.18773202999,38.285868899998604,53348.161217520006 2025-10-21,11:53:24.000,294,11019889,12285,0,1761047603,13005.19446834,38.285868899998604,53348.2241016 2025-10-21,11:53:25.000,294,11019924,12245,0,1761047604,13005.16752309999,38.31406542000332,53348.189166000004 2025-10-21,11:53:26.000,294,11019883,12245,0,1761047605,13005.16752309999,38.2999671600046,53348.17519176 2025-10-21,11:53:27.000,294,11019890,12045,0,1761047606,13005.15405048,38.30701629000396,53348.16820464 2025-10-21,11:53:28.000,294,11019896,12285,0,1761047607,13005.160786789995,38.31406542000332,53348.17519176 2025-10-21,11:53:29.000,294,11019919,12605,0,1761047608,13005.180995719995,38.34226194000075,53348.14724328 2025-10-21,11:53:30.000,294,11019944,12325,0,1761047609,13005.17425941,38.31406542000332,53348.20314024001 2025-10-21,11:53:31.000,294,11019940,12405,0,1761047610,13005.16752309999,38.384556720004184,53348.2241016 2025-10-21,11:53:32.000,294,11019971,12205,0,1761047611,13005.160786789995,38.36340932999883,53348.189166000004 2025-10-21,11:53:33.000,294,11019920,12205,0,1761047612,13005.14731416999,38.36340932999883,53348.189166000004 2025-10-21,11:53:34.000,294,11019938,12325,0,1761047613,13005.15405048,38.384556720004184,53348.140256160004 2025-10-21,11:53:35.000,294,11019905,12205,0,1761047614,13005.13384155,38.377507590004825,53348.161217520006 2025-10-21,11:53:36.000,294,11019924,12285,0,1761047615,13005.120368929995,38.39160585000354,53348.140256160004 2025-10-21,11:53:37.000,294,11019969,12325,0,1761047616,13005.13384155,38.42685150000034,53348.140256160004 2025-10-21,11:53:38.000,294,11019939,12285,0,1761047617,13005.120368929995,38.41275324000162,53348.17519176 2025-10-21,11:53:39.000,294,11019908,12285,0,1761047618,13005.07321476,38.46914628000377,53348.161217520006 2025-10-21,11:53:40.000,294,11019934,12325,0,1761047619,13005.09342369,38.455048019997776,53348.23807584 2025-10-21,11:53:41.000,294,11019928,12285,0,1761047620,13005.05300583,38.46914628000377,53348.17519176 2025-10-21,11:53:42.000,294,11019931,12485,0,1761047621,13005.05300583,38.46914628000377,53348.18217888001 2025-10-21,11:53:43.000,294,11019883,12325,0,1761047622,13005.07321476,38.447998889998416,53348.189166000004 2025-10-21,11:53:44.000,294,11019927,12245,0,1761047623,13005.10689630999,38.48324454000249,53348.161217520006 2025-10-21,11:53:45.000,294,11019935,12405,0,1761047624,13005.08668737999,38.46209715000441,53348.17519176 2025-10-21,11:53:46.000,294,11019913,12405,0,1761047625,13005.12710523999,38.46209715000441,53348.16820464 2025-10-21,11:53:47.000,294,11019943,12205,0,1761047626,13005.140577859995,38.49029367000185,53348.189166000004 2025-10-21,11:53:48.000,294,11019917,12205,0,1761047627,13005.12710523999,38.49029367000185,53348.15423040001 2025-10-21,11:53:49.000,294,11019921,12285,0,1761047628,13005.14731416999,38.455048019997776,53348.18217888001 2025-10-21,11:53:50.000,294,11019913,12205,0,1761047629,13005.140577859995,38.46209715000441,53348.16820464 2025-10-21,11:53:51.000,294,11019924,12445,0,1761047630,13005.13384155,38.44094975999906,53348.25205008001 2025-10-21,11:53:52.000,294,11019897,12405,0,1761047631,13005.12710523999,38.447998889998416,53348.161217520006 2025-10-21,11:53:53.000,294,11019965,12285,0,1761047632,13005.16752309999,38.41980237000098,53348.21711448 2025-10-21,11:53:54.000,294,11019931,12245,0,1761047633,13005.16752309999,38.41980237000098,53348.18217888001 2025-10-21,11:53:55.000,294,11019910,12405,0,1761047634,13005.18773202999,38.3986549800029,53348.2241016 2025-10-21,11:53:56.000,294,11019892,12325,0,1761047635,13005.19446834,38.3986549800029,53348.17519176 2025-10-21,11:53:57.000,294,11019940,12485,0,1761047636,13005.18773202999,38.39160585000354,53348.23108872001 2025-10-21,11:53:58.000,294,11019961,12205,0,1761047637,13005.201204649995,38.41275324000162,53348.189166000004 2025-10-21,11:53:59.000,294,11019939,12245,0,1761047638,13005.22814988999,38.3986549800029,53348.20314024001 2025-10-21,11:54:00.000,294,11019931,12445,0,1761047639,13005.19446834,38.3986549800029,53348.18217888001 2025-10-21,11:54:01.000,294,11019940,12165,0,1761047640,13005.17425941,38.42685150000034,53348.2241016 2025-10-21,11:54:02.000,294,11019917,12525,0,1761047641,13005.17425941,38.4339006299997,53348.23807584 2025-10-21,11:54:03.000,294,11019922,12205,0,1761047642,13005.160786789995,38.46914628000377,53348.23807584 2025-10-21,11:54:04.000,294,11019945,12125,0,1761047643,13005.160786789995,38.4339006299997,53348.25205008001 2025-10-21,11:54:05.000,294,11019941,12405,0,1761047644,13005.160786789995,38.44094975999906,53348.26602432 2025-10-21,11:54:06.000,294,11019954,12245,0,1761047645,13005.14731416999,38.46914628000377,53348.27301144 2025-10-21,11:54:07.000,294,11019950,12325,0,1761047646,13005.14731416999,38.46914628000377,53348.24506296 2025-10-21,11:54:08.000,294,11019920,12245,0,1761047647,13005.13384155,38.497342800001206,53348.20314024001 2025-10-21,11:54:09.000,294,11019953,12125,0,1761047648,13005.13384155,38.49029367000185,53348.20314024001 2025-10-21,11:54:10.000,294,11019931,12165,0,1761047649,13005.14731416999,38.48324454000249,53348.23108872001 2025-10-21,11:54:11.000,294,11019925,12245,0,1761047650,13005.12710523999,38.504391930000565,53348.24506296 2025-10-21,11:54:12.000,294,11019932,12245,0,1761047651,13005.15405048,38.53963758000464,53348.24506296 2025-10-21,11:54:13.000,294,11019930,12445,0,1761047652,13005.140577859995,38.532588449998,53348.21711448 2025-10-21,11:54:14.000,294,11019949,12325,0,1761047653,13005.10689630999,38.518490189999284,53348.189166000004 2025-10-21,11:54:15.000,294,11019894,12525,0,1761047654,13005.11363262,38.52553931999864,53348.17519176 2025-10-21,11:54:16.000,294,11019926,12325,0,1761047655,13005.11363262,38.511441059999925,53348.23807584 2025-10-21,11:54:17.000,294,11019893,12365,0,1761047656,13005.11363262,38.518490189999284,53348.20314024001 2025-10-21,11:54:18.000,294,11019948,12205,0,1761047657,13005.08668737999,38.52553931999864,53348.24506296 2025-10-21,11:54:19.000,294,11019894,12165,0,1761047658,13005.10689630999,38.511441059999925,53348.23807584 2025-10-21,11:54:20.000,294,11019933,12565,0,1761047659,13005.10689630999,38.511441059999925,53348.2241016 2025-10-21,11:54:21.000,294,11019928,12285,0,1761047660,13005.11363262,38.504391930000565,53348.26602432 2025-10-21,11:54:32.000,294,11019910,12445,0,1761047671,13005.120368929995,38.52553931999864,53348.210127360006 2025-10-21,11:54:33.000,294,11019985,12645,0,1761047672,13005.140577859995,38.532588449998,53348.15423040001 2025-10-21,11:54:34.000,294,11019924,12285,0,1761047673,13005.140577859995,38.52553931999864,53348.25205008001 2025-10-21,11:54:35.000,294,11019937,12285,0,1761047674,13005.17425941,38.53963758000464,53348.24506296 2025-10-21,11:54:36.000,294,11019950,12405,0,1761047675,13005.140577859995,38.504391930000565,53348.24506296 2025-10-21,11:54:37.000,294,11019897,12445,0,1761047676,13005.180995719995,38.53963758000464,53348.23108872001 2025-10-21,11:54:38.000,294,11019910,12325,0,1761047677,13005.160786789995,38.532588449998,53348.19615312 2025-10-21,11:54:39.000,294,11019926,12325,0,1761047678,13005.17425941,38.497342800001206,53348.27301144 2025-10-21,11:54:40.000,294,11019892,12405,0,1761047679,13005.140577859995,38.52553931999864,53348.21711448 2025-10-21,11:54:41.000,294,11019956,12365,0,1761047680,13005.14731416999,38.53963758000464,53348.24506296 2025-10-21,11:54:42.000,294,11019892,12405,0,1761047681,13005.201204649995,38.560784970002715,53348.259037200005 2025-10-21,11:54:43.000,294,11019911,12525,0,1761047682,13005.180995719995,38.553735840003355,53348.2241016 2025-10-21,11:54:44.000,294,11019935,12285,0,1761047683,13005.20794095999,38.511441059999925,53348.26602432 2025-10-21,11:54:45.000,294,11019906,12525,0,1761047684,13005.15405048,38.53963758000464,53348.21711448 2025-10-21,11:54:46.000,294,11019897,12525,0,1761047685,13005.19446834,38.532588449998,53348.2241016 2025-10-21,11:54:47.000,294,11019911,12245,0,1761047686,13005.201204649995,38.57488323000143,53348.19615312 2025-10-21,11:54:48.000,294,11019922,12365,0,1761047687,13005.201204649995,38.58193236000079,53348.28698568 2025-10-21,11:54:49.000,294,11019928,12285,0,1761047688,13005.201204649995,38.59603061999951,53348.28698568 2025-10-21,11:54:50.000,294,11019940,12205,0,1761047689,13005.201204649995,38.617178010004864,53348.23807584 2025-10-21,11:54:51.000,294,11019981,12205,0,1761047690,13005.201204649995,38.60307974999887,53348.21711448 2025-10-21,11:54:52.000,294,11019917,12205,0,1761047691,13005.221413579995,38.63127627000358,53348.25205008001 2025-10-21,11:54:53.000,294,11019930,12325,0,1761047692,13005.21467727,38.61012887999823,53348.2939728 2025-10-21,11:54:54.000,294,11019951,12325,0,1761047693,13005.24835881999,38.63127627000358,53348.24506296 2025-10-21,11:54:55.000,294,11019934,12125,0,1761047694,13005.221413579995,38.65947279000102,53348.28698568 2025-10-21,11:54:56.000,294,11019975,12445,0,1761047695,13005.21467727,38.66652192000038,53348.2241016 2025-10-21,11:54:57.000,294,11019912,12485,0,1761047696,13005.22814988999,38.680620179999096,53348.27301144 2025-10-21,11:54:58.000,294,11019928,12365,0,1761047697,13005.20794095999,38.680620179999096,53348.27301144 2025-10-21,11:54:59.000,294,11019923,12405,0,1761047698,13005.20794095999,38.687669309998455,53348.27999856001 2025-10-21,11:55:00.000,294,11019955,12405,0,1761047699,13005.241622509995,38.70176757000445,53348.2939728 2025-10-21,11:55:01.000,294,11019967,12245,0,1761047700,13005.2348862,38.70176757000445,53348.23108872001 2025-10-21,11:55:02.000,294,11019903,12285,0,1761047701,13005.32919453999,38.729964090001886,53348.363844 2025-10-21,11:55:03.000,294,11019921,12125,0,1761047702,13005.342667159995,38.70176757000445,53348.34288264 2025-10-21,11:55:04.000,294,11019881,12365,0,1761047703,13005.33593085,38.70881670000381,53348.2939728 2025-10-21,11:55:05.000,294,11019936,12525,0,1761047704,13005.322458229995,38.737013220001245,53348.34288264 2025-10-21,11:55:06.000,294,11019921,12365,0,1761047705,13005.342667159995,38.680620179999096,53348.33589552 2025-10-21,11:55:07.000,294,11019927,12325,0,1761047706,13005.342667159995,38.66652192000038,53348.24506296 2025-10-21,11:55:08.000,294,11019875,12485,0,1761047707,13005.37634871,38.687669309998455,53348.28698568 2025-10-21,11:55:09.000,294,11019914,12245,0,1761047708,13005.383085019996,38.680620179999096,53348.30095992001 2025-10-21,11:55:10.000,294,11019913,12365,0,1761047709,13005.37634871,38.66652192000038,53348.307947040004 2025-10-21,11:55:11.000,294,11019902,12405,0,1761047710,13005.36961239999,38.680620179999096,53348.2939728 2025-10-21,11:55:12.000,294,11019953,12365,0,1761047711,13005.383085019996,38.70881670000381,53348.307947040004 2025-10-21,11:55:13.000,294,11019901,12325,0,1761047712,13005.362876089996,38.687669309998455,53348.363844 2025-10-21,11:55:14.000,294,11019937,12125,0,1761047713,13005.362876089996,38.694718439997814,53348.307947040004 2025-10-21,11:55:15.000,294,11019919,12405,0,1761047714,13005.383085019996,38.65947279000102,53348.37083112001 2025-10-21,11:55:16.000,294,11019940,12325,0,1761047715,13005.383085019996,38.63832540000294,53348.34288264 2025-10-21,11:55:17.000,294,11019901,12285,0,1761047716,13005.39655764,38.66652192000038,53348.30095992001 2025-10-21,11:55:18.000,294,11019932,12285,0,1761047717,13005.362876089996,38.687669309998455,53348.34288264 2025-10-21,11:55:19.000,294,11019917,12445,0,1761047718,13005.423502879996,38.694718439997814,53348.26602432 2025-10-21,11:55:20.000,294,11019922,12285,0,1761047719,13005.41003025999,38.66652192000038,53348.2939728 2025-10-21,11:55:21.000,294,11019953,12485,0,1761047720,13005.383085019996,38.63127627000358,53348.28698568 2025-10-21,11:55:22.000,294,11019909,12165,0,1761047721,13005.403293949996,38.62422714000422,53348.32192128001 2025-10-21,11:55:23.000,294,11019941,12565,0,1761047722,13005.39655764,38.62422714000422,53348.31493416 2025-10-21,11:55:24.000,294,11019912,12645,0,1761047723,13005.37634871,38.65947279000102,53348.32192128001 2025-10-21,11:55:25.000,294,11019944,12285,0,1761047724,13005.4369755,38.65947279000102,53348.259037200005 2025-10-21,11:55:26.000,294,11019957,12245,0,1761047725,13005.362876089996,38.63127627000358,53348.28698568 2025-10-21,11:55:27.000,294,11019935,12245,0,1761047726,13005.38982132999,38.62422714000422,53348.26602432 2025-10-21,11:55:28.000,294,11019901,12165,0,1761047727,13005.38982132999,38.61012887999823,53348.26602432 2025-10-21,11:55:29.000,294,11019949,12525,0,1761047728,13005.41003025999,38.59603061999951,53348.259037200005 2025-10-21,11:55:30.000,294,11019911,12245,0,1761047729,13005.37634871,38.58898149000015,53348.26602432 2025-10-21,11:55:31.000,294,11019925,12165,0,1761047730,13005.38982132999,38.61012887999823,53348.21711448 2025-10-21,11:55:32.000,294,11019910,12405,0,1761047731,13005.403293949996,38.59603061999951,53348.259037200005 2025-10-21,11:55:33.000,294,11019949,12325,0,1761047732,13005.38982132999,38.61012887999823,53348.2241016 2025-10-21,11:55:34.000,294,11019899,12325,0,1761047733,13005.38982132999,38.61012887999823,53348.27301144 2025-10-21,11:55:35.000,294,11019908,12485,0,1761047734,13005.383085019996,38.546686710003996,53348.28698568 2025-10-21,11:55:36.000,294,11019900,12525,0,1761047735,13005.37634871,38.546686710003996,53348.28698568 2025-10-21,11:55:37.000,294,11019923,12365,0,1761047736,13005.41003025999,38.57488323000143,53348.328908400006 2025-10-21,11:55:38.000,294,11019898,12285,0,1761047737,13005.41003025999,38.57488323000143,53348.32192128001 2025-10-21,11:55:39.000,294,11019966,12205,0,1761047738,13005.41003025999,38.58898149000015,53348.34986976001 2025-10-21,11:55:40.000,294,11019883,12325,0,1761047739,13005.443711809996,38.58193236000079,53348.33589552 2025-10-21,11:55:41.000,294,11019904,12405,0,1761047740,13005.47739336,38.546686710003996,53348.34288264 2025-10-21,11:55:42.000,294,11019944,12325,0,1761047741,13005.497602290001,38.567834100002074,53348.33589552 2025-10-21,11:55:43.000,294,11019899,12045,0,1761047742,13005.484129669996,38.57488323000143,53348.30095992001 2025-10-21,11:55:44.000,294,11019880,12405,0,1761047743,13005.497602290001,38.553735840003355,53348.31493416 2025-10-21,11:55:45.000,294,11019906,12285,0,1761047744,13005.531283839991,38.58898149000015,53348.34986976001 2025-10-21,11:55:46.000,294,11019949,12245,0,1761047745,13005.564965389996,38.61012887999823,53348.363844 2025-10-21,11:55:47.000,294,11019909,12125,0,1761047746,13005.564965389996,38.62422714000422,53348.328908400006 2025-10-21,11:55:48.000,294,11019913,12285,0,1761047747,13005.564965389996,38.63832540000294,53348.328908400006 2025-10-21,11:55:49.000,294,11019916,12245,0,1761047748,13005.564965389996,38.65947279000102,53348.32192128001 2025-10-21,11:55:50.000,294,11019908,12085,0,1761047749,13005.598646940001,38.66652192000038,53348.33589552 2025-10-21,11:55:51.000,294,11019913,12205,0,1761047750,13005.585174319996,38.66652192000038,53348.38480536 2025-10-21,11:55:52.000,294,11019939,12285,0,1761047751,13005.618855870001,38.65242366000166,53348.377818240006 2025-10-21,11:55:53.000,294,11019924,12485,0,1761047752,13005.639064800002,38.680620179999096,53348.41275384 2025-10-21,11:55:54.000,294,11019961,12205,0,1761047753,13005.639064800002,38.67357104999974,53348.356856880004 2025-10-21,11:55:55.000,294,11019918,12325,0,1761047754,13005.632328489992,38.70881670000381,53348.34288264 2025-10-21,11:55:56.000,294,11019916,12365,0,1761047755,13005.625592179997,38.729964090001886,53348.37083112001 2025-10-21,11:55:57.000,294,11019934,12165,0,1761047756,13005.652537419992,38.70881670000381,53348.426728080005 2025-10-21,11:55:58.000,294,11019907,12125,0,1761047757,13005.652537419992,38.729964090001886,53348.37083112001 2025-10-21,11:55:59.000,294,11019950,12325,0,1761047758,13005.679482660002,38.70176757000445,53348.40576672 2025-10-21,11:56:00.000,294,11019939,12085,0,1761047759,13005.652537419992,38.65947279000102,53348.377818240006 2025-10-21,11:56:01.000,294,11019927,12205,0,1761047760,13005.659273730002,38.72291496000253,53348.426728080005 2025-10-21,11:56:02.000,294,11019894,12285,0,1761047761,13005.686218969997,38.70176757000445,53348.426728080005 2025-10-21,11:56:03.000,294,11019976,12685,0,1761047762,13005.686218969997,38.694718439997814,53348.426728080005 2025-10-21,11:56:04.000,294,11019911,12085,0,1761047763,13005.692955279992,38.680620179999096,53348.41275384 2025-10-21,11:56:05.000,294,11019924,12205,0,1761047764,13005.713164209992,38.70176757000445,53348.46865080001 2025-10-21,11:56:06.000,294,11019975,12125,0,1761047765,13005.692955279992,38.694718439997814,53348.46166368 2025-10-21,11:56:07.000,294,11019909,12485,0,1761047766,13005.726636829997,38.687669309998455,53348.45467656 2025-10-21,11:56:08.000,294,11019946,12285,0,1761047767,13005.746845759997,38.65242366000166,53348.44070232 2025-10-21,11:56:09.000,294,11019940,12405,0,1761047768,13005.753582069992,38.65242366000166,53348.426728080005 2025-10-21,11:56:10.000,294,11020024,12365,0,1761047769,13005.746845759997,38.66652192000038,53348.44768944001 2025-10-21,11:56:11.000,294,11019927,12485,0,1761047770,13005.800736240002,38.65947279000102,53348.39877960001 2025-10-21,11:56:12.000,294,11019934,12325,0,1761047771,13005.780527310002,38.65242366000166,53348.40576672 2025-10-21,11:56:13.000,294,11019892,12485,0,1761047772,13005.800736240002,38.6453745300023,53348.41974096001 2025-10-21,11:56:14.000,294,11019963,12405,0,1761047773,13005.793999929992,38.66652192000038,53348.4337152 2025-10-21,11:56:15.000,294,11019936,12445,0,1761047774,13005.807472549997,38.65947279000102,53348.44768944001 2025-10-21,11:56:16.000,294,11019982,12565,0,1761047775,13005.800736240002,38.63832540000294,53348.39877960001 2025-10-21,11:56:17.000,294,11019932,12365,0,1761047776,13005.807472549997,38.62422714000422,53348.475637920004 2025-10-21,11:56:18.000,294,11019936,12325,0,1761047777,13005.827681479997,38.66652192000038,53348.426728080005 2025-10-21,11:56:19.000,294,11019988,12445,0,1761047778,13005.800736240002,38.63127627000358,53348.41974096001 2025-10-21,11:56:20.000,294,11019946,12245,0,1761047779,13005.807472549997,38.65242366000166,53348.48262504 2025-10-21,11:56:21.000,294,11019920,12285,0,1761047780,13005.820945170002,38.617178010004864,53348.426728080005 2025-10-21,11:56:22.000,294,11019914,12325,0,1761047781,13005.820945170002,38.63127627000358,53348.39877960001 2025-10-21,11:56:23.000,294,11019926,12245,0,1761047782,13005.827681479997,38.65242366000166,53348.41275384 2025-10-21,11:56:24.000,294,11019958,12365,0,1761047783,13005.834417789993,38.65947279000102,53348.426728080005 2025-10-21,11:56:25.000,294,11019951,12205,0,1761047784,13005.807472549997,38.65242366000166,53348.39179248 2025-10-21,11:56:26.000,294,11019944,12485,0,1761047785,13005.773790999992,38.63127627000358,53348.39179248 2025-10-21,11:56:27.000,294,11019933,12125,0,1761047786,13005.814208859993,38.6453745300023,53348.41974096001 2025-10-21,11:56:28.000,294,11019967,12445,0,1761047787,13005.800736240002,38.63832540000294,53348.41974096001 2025-10-21,11:56:29.000,294,11019961,12405,0,1761047788,13005.793999929992,38.6453745300023,53348.45467656 2025-10-21,11:56:30.000,294,11019973,12325,0,1761047789,13005.807472549997,38.63127627000358,53348.44768944001 2025-10-21,11:56:31.000,294,11019928,12325,0,1761047790,13005.793999929992,38.61012887999823,53348.426728080005 2025-10-21,11:56:32.000,294,11019932,12165,0,1761047791,13005.800736240002,38.62422714000422,53348.44070232 2025-10-21,11:56:33.000,294,11019916,12325,0,1761047792,13005.780527310002,38.63127627000358,53348.45467656 2025-10-21,11:56:34.000,294,11019981,12125,0,1761047793,13005.793999929992,38.61012887999823,53348.44070232 2025-10-21,11:56:35.000,294,11019924,12285,0,1761047794,13005.834417789993,38.59603061999951,53348.4337152 2025-10-21,11:56:36.000,294,11019921,12085,0,1761047795,13005.807472549997,38.58898149000015,53348.41974096001 2025-10-21,11:56:37.000,294,11019925,12325,0,1761047796,13005.767054689997,38.553735840003355,53348.41974096001 2025-10-21,11:56:38.000,294,11019929,12365,0,1761047797,13005.807472549997,38.57488323000143,53348.41275384 2025-10-21,11:56:39.000,294,11019961,12285,0,1761047798,13005.814208859993,38.560784970002715,53348.44070232 2025-10-21,11:56:40.000,294,11019961,12405,0,1761047799,13005.841154100002,38.546686710003996,53348.41275384 2025-10-21,11:56:41.000,294,11019980,12445,0,1761047800,13005.868099339998,38.58193236000079,53348.48262504 2025-10-21,11:56:42.000,294,11019963,12245,0,1761047801,13005.881571960002,38.52553931999864,53348.44768944001 2025-10-21,11:56:43.000,294,11019987,12445,0,1761047802,13005.901780890003,38.53963758000464,53348.39877960001 2025-10-21,11:56:44.000,294,11019956,12285,0,1761047803,13005.888308269998,38.532588449998,53348.5035864 2025-10-21,11:56:45.000,294,11019944,12525,0,1761047804,13005.895044579993,38.504391930000565,53348.4337152 2025-10-21,11:56:46.000,294,11019967,12205,0,1761047805,13005.861363030002,38.49029367000185,53348.44070232 2025-10-21,11:56:47.000,294,11019950,12205,0,1761047806,13005.854626719993,38.455048019997776,53348.44070232 2025-10-21,11:56:48.000,294,11019942,12205,0,1761047807,13005.868099339998,38.455048019997776,53348.4337152 2025-10-21,11:56:49.000,294,11019978,12285,0,1761047808,13005.881571960002,38.46209715000441,53348.41974096001 2025-10-21,11:56:50.000,294,11019936,12405,0,1761047809,13005.888308269998,38.44094975999906,53348.48961216001 2025-10-21,11:56:51.000,294,11019914,12045,0,1761047810,13005.861363030002,38.384556720004184,53348.39179248 2025-10-21,11:56:52.000,294,11019923,12365,0,1761047811,13005.847890409997,38.40570411000226,53348.377818240006 2025-10-21,11:56:53.000,294,11019970,12205,0,1761047812,13005.861363030002,38.377507590004825,53348.39877960001 2025-10-21,11:56:54.000,294,11019942,12205,0,1761047813,13005.868099339998,38.39160585000354,53348.45467656 2025-10-21,11:56:55.000,294,11019955,12325,0,1761047814,13005.868099339998,38.3986549800029,53348.426728080005 2025-10-21,11:56:56.000,294,11019964,12165,0,1761047815,13005.854626719993,38.36340932999883,53348.44768944001 2025-10-21,11:56:57.000,294,11019923,12445,0,1761047816,13005.807472549997,38.335212810001394,53348.44768944001 2025-10-21,11:56:58.000,294,11019961,12285,0,1761047817,13005.841154100002,38.34226194000075,53348.46865080001 2025-10-21,11:56:59.000,294,11019924,12125,0,1761047818,13005.874835649993,38.321114550002676,53348.475637920004 2025-10-21,11:57:00.000,294,11019965,12205,0,1761047819,13005.841154100002,38.328163680002035,53348.41974096001 2025-10-21,11:57:01.000,294,11019941,12445,0,1761047820,13005.834417789993,38.34226194000075,53348.426728080005 2025-10-21,11:57:02.000,294,11019976,12325,0,1761047821,13005.881571960002,38.335212810001394,53348.41275384 2025-10-21,11:57:03.000,294,11019981,12085,0,1761047822,13005.854626719993,38.321114550002676,53348.4337152 2025-10-21,11:57:04.000,294,11019971,12325,0,1761047823,13005.841154100002,38.30701629000396,53348.39877960001 2025-10-21,11:57:05.000,294,11019972,12205,0,1761047824,13005.847890409997,38.29291802999796,53348.426728080005 2025-10-21,11:57:06.000,294,11019924,12325,0,1761047825,13005.814208859993,38.278819769999245,53348.48262504 2025-10-21,11:57:07.000,294,11019946,12365,0,1761047826,13005.834417789993,38.29291802999796,53348.45467656 2025-10-21,11:57:08.000,294,11019935,12365,0,1761047827,13005.820945170002,38.285868899998604,53348.38480536 2025-10-21,11:57:09.000,294,11019948,12565,0,1761047828,13005.854626719993,38.24357412000245,53348.41974096001 2025-10-21,11:57:10.000,294,11019963,12445,0,1761047829,13005.854626719993,38.24357412000245,53348.426728080005 2025-10-21,11:57:11.000,294,11019965,12205,0,1761047830,13005.834417789993,38.25062325000181,53348.426728080005 2025-10-21,11:57:12.000,294,11019909,12285,0,1761047831,13005.847890409997,38.25767238000117,53348.39877960001 2025-10-21,11:57:13.000,294,11019918,12325,0,1761047832,13005.841154100002,38.1871810800003,53348.41275384 2025-10-21,11:57:14.000,294,11019973,12045,0,1761047833,13005.814208859993,38.22947586000373,53348.40576672 2025-10-21,11:57:15.000,294,11019977,12125,0,1761047834,13005.807472549997,38.20832846999838,53348.38480536 2025-10-21,11:57:16.000,294,11019885,12285,0,1761047835,13005.841154100002,38.19423020999966,53348.40576672 2025-10-21,11:57:17.000,294,11019928,12245,0,1761047836,13005.861363030002,38.20127933999902,53348.39179248 2025-10-21,11:57:18.000,294,11019934,12125,0,1761047837,13005.841154100002,38.21537759999774,53348.426728080005 2025-10-21,11:57:19.000,294,11019908,12205,0,1761047838,13005.814208859993,38.1871810800003,53348.39877960001 2025-10-21,11:57:20.000,294,11019938,12485,0,1761047839,13005.820945170002,38.17308282000158,53348.39877960001 2025-10-21,11:57:21.000,294,11019932,12405,0,1761047840,13005.820945170002,38.11668977999943,53348.4337152 2025-10-21,11:57:22.000,294,11019921,12165,0,1761047841,13005.841154100002,38.158984560002864,53348.377818240006 2025-10-21,11:57:23.000,294,11019955,12205,0,1761047842,13005.820945170002,38.17308282000158,53348.38480536 2025-10-21,11:57:24.000,294,11019919,12285,0,1761047843,13005.807472549997,38.17308282000158,53348.38480536 2025-10-21,11:57:25.000,294,11019981,12525,0,1761047844,13005.787263619997,38.144886300004146,53348.37083112001 2025-10-21,11:57:26.000,294,11019922,12205,0,1761047845,13005.787263619997,38.13078803999815,53348.39179248 2025-10-21,11:57:27.000,294,11019900,12405,0,1761047846,13005.753582069992,38.13078803999815,53348.39877960001 2025-10-21,11:57:28.000,294,11019924,12285,0,1761047847,13005.753582069992,38.095542390001356,53348.41974096001 2025-10-21,11:57:29.000,294,11019949,12365,0,1761047848,13005.773790999992,38.109640650000074,53348.363844 2025-10-21,11:57:30.000,294,11019877,12245,0,1761047849,13005.740109450002,38.07439500000328,53348.377818240006 2025-10-21,11:57:31.000,294,11019929,12245,0,1761047850,13005.733373139992,38.06029674000456,53348.38480536 2025-10-21,11:57:32.000,294,11019945,12565,0,1761047851,13005.699691590002,38.06734587000392,53348.39877960001 2025-10-21,11:57:33.000,294,11019906,12365,0,1761047852,13005.726636829997,38.08144413000264,53348.39877960001 2025-10-21,11:57:34.000,294,11019970,12325,0,1761047853,13005.706427899997,38.088493260002,53348.426728080005 2025-10-21,11:57:35.000,294,11019924,12405,0,1761047854,13005.666010039997,38.102591520000715,53348.426728080005 2025-10-21,11:57:36.000,294,11019926,12325,0,1761047855,13005.625592179997,38.07439500000328,53348.39179248 2025-10-21,11:57:37.000,294,11019998,12405,0,1761047856,13005.666010039997,38.102591520000715,53348.45467656 2025-10-21,11:57:38.000,294,11019945,12205,0,1761047857,13005.652537419992,38.109640650000074,53348.40576672 2025-10-21,11:57:39.000,294,11019901,12365,0,1761047858,13005.618855870001,38.11668977999943,53348.4337152 2025-10-21,11:57:40.000,294,11019871,12325,0,1761047859,13005.605383249997,38.12373890999879,53348.45467656 2025-10-21,11:57:41.000,294,11019962,12325,0,1761047860,13005.612119559992,38.12373890999879,53348.40576672 2025-10-21,11:57:42.000,294,11019935,12285,0,1761047861,13005.625592179997,38.151935430003505,53348.38480536 2025-10-21,11:57:43.000,294,11019908,12165,0,1761047862,13005.591910629992,38.158984560002864,53348.363844 2025-10-21,11:57:44.000,294,11019900,12285,0,1761047863,13005.598646940001,38.095542390001356,53348.39179248 2025-10-21,11:57:45.000,294,11019945,12365,0,1761047864,13005.564965389996,38.11668977999943,53348.37083112001 2025-10-21,11:57:46.000,294,11019938,12325,0,1761047865,13005.571701699992,38.12373890999879,53348.38480536 2025-10-21,11:57:47.000,294,11019866,12285,0,1761047866,13005.558229080001,38.11668977999943,53348.38480536 2025-10-21,11:57:48.000,294,11019892,12325,0,1761047867,13005.551492769991,38.095542390001356,53348.34986976001 2025-10-21,11:57:49.000,294,11019936,12405,0,1761047868,13005.524547529996,38.088493260002,53348.34986976001 2025-10-21,11:57:50.000,294,11019958,12125,0,1761047869,13005.564965389996,38.13078803999815,53348.37083112001 2025-10-21,11:57:51.000,294,11019866,12325,0,1761047870,13005.551492769991,38.088493260002,53348.34986976001 2025-10-21,11:57:52.000,294,11019872,12165,0,1761047871,13005.531283839991,38.08144413000264,53348.377818240006 2025-10-21,11:57:53.000,294,11019865,12205,0,1761047872,13005.551492769991,38.07439500000328,53348.37083112001 2025-10-21,11:57:54.000,294,11019862,12165,0,1761047873,13005.531283839991,38.088493260002,53348.38480536 2025-10-21,11:57:55.000,294,11019919,12205,0,1761047874,13005.524547529996,38.08144413000264,53348.363844 2025-10-21,11:57:56.000,294,11019931,12165,0,1761047875,13005.538020150001,38.095542390001356,53348.363844 2025-10-21,11:57:57.000,294,11019939,12285,0,1761047876,13005.544756459996,38.102591520000715,53348.32192128001 2025-10-21,11:57:58.000,294,11019924,12365,0,1761047877,13005.558229080001,38.06029674000456,53348.32192128001 2025-10-21,11:57:59.000,294,11019938,12285,0,1761047878,13005.578438010001,38.07439500000328,53348.27999856001 2025-10-21,11:58:00.000,294,11019860,12205,0,1761047879,13005.571701699992,38.046198479998566,53348.34288264 2025-10-21,11:58:01.000,294,11019841,12285,0,1761047880,13005.531283839991,38.03914934999921,53348.30095992001 2025-10-21,11:58:02.000,294,11019905,12325,0,1761047881,13005.531283839991,38.03914934999921,53348.32192128001 2025-10-21,11:58:03.000,294,11019931,12445,0,1761047882,13005.564965389996,38.03210021999985,53348.28698568 2025-10-21,11:58:04.000,294,11019904,12285,0,1761047883,13005.544756459996,38.053247609997925,53348.307947040004 2025-10-21,11:58:05.000,294,11019913,12205,0,1761047884,13005.551492769991,38.06029674000456,53348.30095992001 2025-10-21,11:58:06.000,294,11019912,12205,0,1761047885,13005.538020150001,38.088493260002,53348.33589552 2025-10-21,11:58:07.000,294,11019917,12205,0,1761047886,13005.558229080001,38.088493260002,53348.33589552 2025-10-21,11:58:08.000,294,11019894,12485,0,1761047887,13005.564965389996,38.08144413000264,53348.31493416 2025-10-21,11:58:09.000,294,11019924,12205,0,1761047888,13005.544756459996,38.088493260002,53348.28698568 2025-10-21,11:58:10.000,294,11019918,12325,0,1761047889,13005.504338599996,38.08144413000264,53348.28698568 2025-10-21,11:58:11.000,294,11019918,12325,0,1761047890,13005.511074909991,38.06734587000392,53348.328908400006 2025-10-21,11:58:12.000,294,11019958,12125,0,1761047891,13005.504338599996,38.06734587000392,53348.31493416 2025-10-21,11:58:13.000,294,11019954,12405,0,1761047892,13005.504338599996,38.06734587000392,53348.32192128001 2025-10-21,11:58:14.000,294,11019946,12285,0,1761047893,13005.484129669996,38.06734587000392,53348.307947040004 2025-10-21,11:58:15.000,294,11019902,12285,0,1761047894,13005.490865979991,38.06029674000456,53348.2939728 2025-10-21,11:58:16.000,294,11019940,12205,0,1761047895,13005.517811220001,38.053247609997925,53348.259037200005 2025-10-21,11:58:17.000,294,11019930,12245,0,1761047896,13005.47739336,38.088493260002,53348.26602432 2025-10-21,11:58:18.000,294,11019923,12325,0,1761047897,13005.490865979991,38.095542390001356,53348.2939728 2025-10-21,11:58:19.000,294,11019899,12205,0,1761047898,13005.45718443,38.03914934999921,53348.2241016 2025-10-21,11:58:20.000,294,11019971,12205,0,1761047899,13005.470657049991,38.046198479998566,53348.2241016 2025-10-21,11:58:21.000,294,11019894,12405,0,1761047900,13005.484129669996,38.06029674000456,53348.210127360006 2025-10-21,11:58:22.000,294,11019916,12365,0,1761047901,13005.430239189991,38.053247609997925,53348.23807584 2025-10-21,11:58:23.000,294,11019920,12245,0,1761047902,13005.484129669996,38.01800196000113,53348.210127360006 2025-10-21,11:58:24.000,294,11019922,12445,0,1761047903,13005.47739336,38.02505109000049,53348.210127360006 2025-10-21,11:58:25.000,294,11019934,12285,0,1761047904,13005.47739336,38.053247609997925,53348.2241016 2025-10-21,11:58:26.000,294,11019969,12485,0,1761047905,13005.497602290001,38.03210021999985,53348.26602432 2025-10-21,11:58:27.000,294,11019912,12165,0,1761047906,13005.490865979991,38.046198479998566,53348.20314024001 2025-10-21,11:58:28.000,294,11019922,12245,0,1761047907,13005.490865979991,38.046198479998566,53348.23807584 2025-10-21,11:58:29.000,294,11019926,12285,0,1761047908,13005.490865979991,38.03914934999921,53348.20314024001 2025-10-21,11:58:30.000,294,11019959,12445,0,1761047909,13005.470657049991,38.03210021999985,53348.259037200005 2025-10-21,11:58:31.000,294,11019921,12045,0,1761047910,13005.490865979991,38.03914934999921,53348.189166000004 2025-10-21,11:58:32.000,294,11019910,12165,0,1761047911,13005.463920739996,38.06029674000456,53348.189166000004 2025-10-21,11:58:33.000,294,11019965,12605,0,1761047912,13005.463920739996,38.053247609997925,53348.19615312 2025-10-21,11:58:34.000,294,11019911,12325,0,1761047913,13005.470657049991,38.07439500000328,53348.25205008001 2025-10-21,11:58:35.000,294,11019897,12445,0,1761047914,13005.463920739996,38.053247609997925,53348.25205008001 2025-10-21,11:58:36.000,294,11019954,12405,0,1761047915,13005.470657049991,38.08144413000264,53348.21711448 2025-10-21,11:58:37.000,294,11019895,12285,0,1761047916,13005.450448119991,38.06734587000392,53348.189166000004 2025-10-21,11:58:38.000,294,11019893,12165,0,1761047917,13005.443711809996,38.03914934999921,53348.18217888001 2025-10-21,11:58:39.000,294,11019902,12125,0,1761047918,13005.4369755,37.99685457000305,53348.210127360006 2025-10-21,11:58:40.000,294,11019980,12205,0,1761047919,13005.47739336,38.02505109000049,53348.189166000004 2025-10-21,11:58:41.000,294,11019951,12365,0,1761047920,13005.45718443,38.01095283000177,53348.15423040001 2025-10-21,11:58:42.000,294,11019960,12365,0,1761047921,13005.45718443,37.99685457000305,53348.161217520006 2025-10-21,11:58:43.000,294,11019938,12565,0,1761047922,13005.484129669996,38.00390370000241,53348.20314024001 2025-10-21,11:58:44.000,294,11019915,12285,0,1761047923,13005.504338599996,38.00390370000241,53348.18217888001 2025-10-21,11:58:45.000,294,11019905,12405,0,1761047924,13005.524547529996,38.01800196000113,53348.14724328 2025-10-21,11:58:46.000,294,11019923,12525,0,1761047925,13005.544756459996,38.01800196000113,53348.189166000004 2025-10-21,11:58:47.000,294,11019946,12245,0,1761047926,13005.504338599996,38.00390370000241,53348.15423040001 2025-10-21,11:58:48.000,294,11019916,12285,0,1761047927,13005.490865979991,37.98980544000369,53348.161217520006 2025-10-21,11:58:49.000,294,11019917,12245,0,1761047928,13005.538020150001,38.01095283000177,53348.210127360006 2025-10-21,11:58:50.000,294,11019960,12365,0,1761047929,13005.511074909991,37.98980544000369,53348.19615312 2025-10-21,11:58:51.000,294,11019926,12405,0,1761047930,13005.511074909991,38.01800196000113,53348.18217888001 2025-10-21,11:58:52.000,294,11020009,12525,0,1761047931,13005.497602290001,38.00390370000241,53348.16820464 2025-10-21,11:58:53.000,294,11019979,12405,0,1761047932,13005.504338599996,37.9757071799977,53348.17519176 2025-10-21,11:58:54.000,294,11019974,12325,0,1761047933,13005.511074909991,37.98980544000369,53348.20314024001 2025-10-21,11:58:55.000,294,11019888,12365,0,1761047934,13005.490865979991,38.01800196000113,53348.20314024001 2025-10-21,11:58:56.000,294,11019920,12365,0,1761047935,13005.497602290001,37.98980544000369,53348.17519176 2025-10-21,11:58:57.000,294,11019933,12165,0,1761047936,13005.490865979991,37.96865804999834,53348.19615312 2025-10-21,11:58:58.000,294,11019919,12405,0,1761047937,13005.504338599996,37.96160891999898,53348.161217520006 2025-10-21,11:58:59.000,294,11019960,12405,0,1761047938,13005.504338599996,37.94751066000026,53348.16820464 2025-10-21,11:59:00.000,294,11019905,12485,0,1761047939,13005.463920739996,37.94751066000026,53348.11230768001 2025-10-21,11:59:01.000,294,11019939,12245,0,1761047940,13005.504338599996,37.9404615300009,53348.16820464 2025-10-21,11:59:02.000,294,11019939,12405,0,1761047941,13005.511074909991,37.96160891999898,53348.18217888001 2025-10-21,11:59:03.000,294,11019921,12365,0,1761047942,13005.524547529996,37.9404615300009,53348.13326904001 2025-10-21,11:59:04.000,294,11019972,12205,0,1761047943,13005.504338599996,37.96160891999898,53348.1192948 2025-10-21,11:59:05.000,294,11019970,12285,0,1761047944,13005.524547529996,37.926363270002184,53348.13326904001 2025-10-21,11:59:06.000,294,11019952,12205,0,1761047945,13005.511074909991,37.926363270002184,53348.15423040001 2025-10-21,11:59:07.000,294,11019979,12365,0,1761047946,13005.531283839991,37.933412400001544,53348.1192948 2025-10-21,11:59:08.000,294,11019954,12565,0,1761047947,13005.538020150001,37.96160891999898,53348.161217520006 2025-10-21,11:59:09.000,294,11019963,12125,0,1761047948,13005.544756459996,37.96160891999898,53348.14724328 2025-10-21,11:59:10.000,294,11019944,12325,0,1761047949,13005.524547529996,37.94751066000026,53348.10532056 2025-10-21,11:59:11.000,294,11019967,12285,0,1761047950,13005.524547529996,37.9404615300009,53348.140256160004 2025-10-21,11:59:12.000,294,11019906,12325,0,1761047951,13005.511074909991,37.94751066000026,53348.10532056 2025-10-21,11:59:13.000,294,11019952,12365,0,1761047952,13005.497602290001,37.912265010003466,53348.14724328 2025-10-21,11:59:14.000,294,11019946,12285,0,1761047953,13005.490865979991,37.919314140002825,53348.1192948 2025-10-21,11:59:15.000,294,11019855,12245,0,1761047954,13005.531283839991,37.912265010003466,53348.13326904001 2025-10-21,11:59:16.000,294,11019978,12125,0,1761047955,13005.538020150001,37.90521588000411,53348.13326904001 2025-10-21,11:59:17.000,294,11019948,12125,0,1761047956,13005.517811220001,37.912265010003466,53348.1192948 2025-10-21,11:59:18.000,294,11019963,12325,0,1761047957,13005.538020150001,37.89816675000475,53348.15423040001 2025-10-21,11:59:19.000,294,11019968,12245,0,1761047958,13005.538020150001,37.926363270002184,53348.1192948 2025-10-21,11:59:20.000,294,11019931,12205,0,1761047959,13005.538020150001,37.926363270002184,53348.08435920001 2025-10-21,11:59:21.000,294,11019934,12405,0,1761047960,13005.551492769991,37.96160891999898,53348.091346320005 2025-10-21,11:59:22.000,294,11019976,12205,0,1761047961,13005.538020150001,37.95455978999962,53348.11230768001 2025-10-21,11:59:23.000,294,11019945,12325,0,1761047962,13005.558229080001,37.9757071799977,53348.161217520006 2025-10-21,11:59:24.000,294,11019963,12365,0,1761047963,13005.524547529996,37.96160891999898,53348.11230768001 2025-10-21,11:59:25.000,294,11019937,12325,0,1761047964,13005.564965389996,37.95455978999962,53348.17519176 2025-10-21,11:59:26.000,294,11019938,12285,0,1761047965,13005.544756459996,37.9404615300009,53348.11230768001 2025-10-21,11:59:27.000,294,11019955,12045,0,1761047966,13005.538020150001,37.9404615300009,53348.15423040001 2025-10-21,11:59:28.000,294,11019938,12245,0,1761047967,13005.511074909991,37.96865804999834,53348.17519176 2025-10-21,11:59:29.000,294,11019960,12285,0,1761047968,13005.531283839991,37.94751066000026,53348.11230768001 2025-10-21,11:59:30.000,294,11019943,12245,0,1761047969,13005.504338599996,37.94751066000026,53348.091346320005 2025-10-21,11:59:31.000,294,11019940,12365,0,1761047970,13005.497602290001,37.933412400001544,53348.12628192 2025-10-21,11:59:32.000,294,11019940,12005,0,1761047971,13005.484129669996,37.933412400001544,53348.08435920001 2025-10-21,11:59:33.000,294,11019956,12485,0,1761047972,13005.484129669996,37.933412400001544,53348.03544936001 2025-10-21,11:59:34.000,294,11019928,12405,0,1761047973,13005.490865979991,37.912265010003466,53348.05641072 2025-10-21,11:59:35.000,294,11019933,12445,0,1761047974,13005.470657049991,37.926363270002184,53348.07737208 2025-10-21,11:59:36.000,294,11020012,12245,0,1761047975,13005.470657049991,37.89816675000475,53348.11230768001 2025-10-21,11:59:37.000,294,11019931,12325,0,1761047976,13005.45718443,37.926363270002184,53348.08435920001 2025-10-21,11:59:38.000,294,11019945,12485,0,1761047977,13005.403293949996,37.89816675000475,53348.10532056 2025-10-21,11:59:39.000,294,11019902,12125,0,1761047978,13005.423502879996,37.89816675000475,53348.07737208 2025-10-21,11:59:40.000,294,11019987,12285,0,1761047979,13005.41676657,37.926363270002184,53348.0494236 2025-10-21,11:59:41.000,294,11019876,12245,0,1761047980,13005.430239189991,37.884068489998754,53348.07038496 2025-10-21,11:59:42.000,294,11019871,12405,0,1761047981,13005.443711809996,37.919314140002825,53348.09833344 2025-10-21,11:59:43.000,294,11019887,12285,0,1761047982,13005.430239189991,37.919314140002825,53348.08435920001 2025-10-21,11:59:44.000,294,11019901,12245,0,1761047983,13005.423502879996,37.884068489998754,53348.05641072 2025-10-21,11:59:45.000,294,11019932,12325,0,1761047984,13005.403293949996,37.877019359999395,53348.021475120004 2025-10-21,11:59:46.000,294,11019912,12085,0,1761047985,13005.38982132999,37.919314140002825,53348.042436480006 2025-10-21,11:59:47.000,294,11019959,12365,0,1761047986,13005.41003025999,37.869970230000035,53348.021475120004 2025-10-21,11:59:48.000,294,11019899,12005,0,1761047987,13005.430239189991,37.877019359999395,53348.01448800001 2025-10-21,11:59:49.000,294,11019875,12485,0,1761047988,13005.423502879996,37.89111761999811,53347.9795524 2025-10-21,11:59:50.000,294,11019966,12485,0,1761047989,13005.383085019996,37.89111761999811,53348.00051376 2025-10-21,11:59:51.000,294,11019919,12325,0,1761047990,13005.362876089996,37.89816675000475,53348.03544936001 2025-10-21,11:59:52.000,294,11019949,12485,0,1761047991,13005.41676657,37.926363270002184,53348.042436480006 2025-10-21,11:59:53.000,294,11019909,12365,0,1761047992,13005.38982132999,37.90521588000411,53347.972565280004 2025-10-21,11:59:54.000,294,11019899,12365,0,1761047993,13005.362876089996,37.926363270002184,53348.02846224 2025-10-21,11:59:55.000,294,11019931,12405,0,1761047994,13005.362876089996,37.912265010003466,53347.98653952001 2025-10-21,11:59:56.000,294,11019886,12365,0,1761047995,13005.34940346999,37.9404615300009,53347.993526640006 2025-10-21,11:59:57.000,294,11019934,12285,0,1761047996,13005.322458229995,37.89111761999811,53347.96557816001 2025-10-21,11:59:58.000,294,11019929,12325,0,1761047997,13005.30898560999,37.90521588000411,53347.96557816001 2025-10-21,11:59:59.000,294,11019924,12405,0,1761047998,13005.33593085,37.884068489998754,53348.00051376 2025-10-21,12:00:00.000,294,11019926,12125,0,1761047999,13005.322458229995,37.869970230000035,53348.00051376 2025-10-21,12:00:01.000,294,11019998,12205,0,1761048000,13005.302249299995,37.89816675000475,53348.00750088 2025-10-21,12:00:02.000,294,11019960,12365,0,1761048001,13005.26856774999,37.877019359999395,53347.972565280004 2025-10-21,12:00:03.000,294,11019909,12525,0,1761048002,13005.282040369995,37.813577189997886,53347.96557816001 2025-10-21,12:00:04.000,294,11019870,12285,0,1761048003,13005.24835881999,37.862921100000676,53347.95859104 2025-10-21,12:00:05.000,294,11019897,12245,0,1761048004,13005.22814988999,37.85587197000132,53347.94461680001 2025-10-21,12:00:06.000,294,11019912,12245,0,1761048005,13005.22814988999,37.79947892999917,53347.95859104 2025-10-21,12:00:07.000,294,11019948,12325,0,1761048006,13005.221413579995,37.813577189997886,53347.94461680001 2025-10-21,12:00:08.000,294,11019883,12285,0,1761048007,13005.21467727,37.80652805999853,53347.93762968 2025-10-21,12:00:09.000,294,11019932,12405,0,1761048008,13005.20794095999,37.813577189997886,53347.9096812 2025-10-21,12:00:10.000,294,11019971,12325,0,1761048009,13005.221413579995,37.79947892999917,53347.93064256 2025-10-21,12:00:11.000,294,11019908,12325,0,1761048010,13005.19446834,37.77128241000173,53347.91666832001 2025-10-21,12:00:12.000,294,11019911,12365,0,1761048011,13005.15405048,37.743085890004295,53347.9096812 2025-10-21,12:00:13.000,294,11019909,12605,0,1761048012,13005.140577859995,37.750135020003654,53347.91666832001 2025-10-21,12:00:14.000,294,11019939,12485,0,1761048013,13005.12710523999,37.743085890004295,53347.86775848001 2025-10-21,12:00:15.000,294,11019996,12285,0,1761048014,13005.16752309999,37.73603675999766,53347.86775848001 2025-10-21,12:00:16.000,294,11019932,12325,0,1761048015,13005.160786789995,37.71488936999958,53347.9096812 2025-10-21,12:00:17.000,294,11019902,12285,0,1761048016,13005.16752309999,37.72193849999894,53347.86775848001 2025-10-21,12:00:18.000,294,11019918,12405,0,1761048017,13005.140577859995,37.693741980001505,53347.84679712001 2025-10-21,12:00:19.000,294,11019897,12325,0,1761048018,13005.10689630999,37.67259459000343,53347.853784240004 2025-10-21,12:00:20.000,294,11019901,12205,0,1761048019,13005.140577859995,37.644398069998715,53347.84679712001 2025-10-21,12:00:21.000,294,11019908,12325,0,1761048020,13005.13384155,37.65849633000471,53347.81186152 2025-10-21,12:00:22.000,294,11019847,12245,0,1761048021,13005.09342369,37.67259459000343,53347.81186152 2025-10-21,12:00:23.000,294,11019888,12285,0,1761048022,13005.100159999995,37.66554546000407,53347.79788728001 2025-10-21,12:00:24.000,294,11019885,12205,0,1761048023,13005.12710523999,37.651447199998074,53347.81186152 2025-10-21,12:00:25.000,294,11019928,12405,0,1761048024,13005.13384155,37.67964372000279,53347.86077136 2025-10-21,12:00:26.000,294,11019871,12405,0,1761048025,13005.140577859995,37.67259459000343,53347.81186152 2025-10-21,12:00:27.000,294,11019877,12365,0,1761048026,13005.10689630999,37.71488936999958,53347.7699388 2025-10-21,12:00:28.000,294,11019847,12405,0,1761048027,13005.13384155,37.686692850002146,53347.755964560005 2025-10-21,12:00:29.000,294,11019906,12325,0,1761048028,13005.10689630999,37.693741980001505,53347.755964560005 2025-10-21,12:00:30.000,294,11019925,12125,0,1761048029,13005.120368929995,37.700791110000864,53347.825835760006 2025-10-21,12:00:31.000,294,11019884,12245,0,1761048030,13005.08668737999,37.686692850002146,53347.74897744001 2025-10-21,12:00:32.000,294,11019902,12285,0,1761048031,13005.032796899999,37.700791110000864,53347.665132 2025-10-21,12:00:33.000,294,11019918,12205,0,1761048032,13005.10689630999,37.67259459000343,53347.7699388 2025-10-21,12:00:34.000,294,11019868,12285,0,1761048033,13005.05300583,37.651447199998074,53347.71404184 2025-10-21,12:00:35.000,294,11019967,12285,0,1761048034,13005.04626951999,37.686692850002146,53347.72102896 2025-10-21,12:00:36.000,294,11019895,12365,0,1761048035,13005.04626951999,37.67259459000343,53347.74897744001 2025-10-21,12:00:37.000,294,11019888,12445,0,1761048036,13004.992379039999,37.66554546000407,53347.70006760001 2025-10-21,12:00:38.000,294,11019890,12445,0,1761048037,13005.012587969999,37.62325068000064,53347.64417064 2025-10-21,12:00:39.000,294,11019881,12285,0,1761048038,13005.00585165999,37.651447199998074,53347.72102896 2025-10-21,12:00:40.000,294,11019918,12325,0,1761048039,13004.999115349994,37.651447199998074,53347.67910624001 2025-10-21,12:00:41.000,294,11019936,12285,0,1761048040,13004.98564272999,37.66554546000407,53347.72102896 2025-10-21,12:00:42.000,294,11019921,12445,0,1761048041,13004.972170109999,37.63029981,53347.686093360004 2025-10-21,12:00:43.000,294,11019898,12205,0,1761048042,13004.978906419994,37.644398069998715,53347.67211912 2025-10-21,12:00:44.000,294,11019898,12245,0,1761048043,13004.978906419994,37.63029981,53347.65115776001 2025-10-21,12:00:45.000,294,11019902,12245,0,1761048044,13004.98564272999,37.60915242000192,53347.658144880006 2025-10-21,12:00:46.000,294,11019901,12325,0,1761048045,13004.958697489994,37.60915242000192,53347.658144880006 2025-10-21,12:00:47.000,294,11019868,12325,0,1761048046,13004.999115349994,37.651447199998074,53347.67910624001 2025-10-21,12:00:48.000,294,11019930,12285,0,1761048047,13004.999115349994,37.637348939999356,53347.65115776001 2025-10-21,12:00:49.000,294,11019961,12525,0,1761048048,13005.05300583,37.67259459000343,53347.71404184 2025-10-21,12:00:50.000,294,11019913,12325,0,1761048049,13005.039533209994,37.651447199998074,53347.67910624001 2025-10-21,12:00:51.000,294,11019933,12125,0,1761048050,13004.978906419994,37.686692850002146,53347.67910624001 2025-10-21,12:00:52.000,294,11019884,12325,0,1761048051,13004.98564272999,37.67259459000343,53347.67211912 2025-10-21,12:00:53.000,294,11019934,12285,0,1761048052,13004.958697489994,37.67259459000343,53347.637183520004 2025-10-21,12:00:54.000,294,11019904,12325,0,1761048053,13004.98564272999,37.644398069998715,53347.69308048 2025-10-21,12:00:55.000,294,11019918,12125,0,1761048054,13004.958697489994,37.71488936999958,53347.63019640001 2025-10-21,12:00:56.000,294,11019912,12205,0,1761048055,13004.918279629994,37.743085890004295,53347.62320928 2025-10-21,12:00:57.000,294,11019947,12245,0,1761048056,13004.951961179999,37.693741980001505,53347.60224792 2025-10-21,12:00:58.000,294,11019940,12285,0,1761048057,13004.918279629994,37.7289876299983,53347.60224792 2025-10-21,12:00:59.000,294,11019933,12325,0,1761048058,13004.877861769994,37.7289876299983,53347.58128656001 2025-10-21,12:01:00.000,294,11019943,12325,0,1761048059,13004.871125459998,37.77128241000173,53347.60224792 2025-10-21,12:01:01.000,294,11019911,12325,0,1761048060,13004.857652839994,37.79242979999981,53347.61622216 2025-10-21,12:01:02.000,294,11019966,12485,0,1761048061,13004.797026049993,37.77128241000173,53347.63019640001 2025-10-21,12:01:03.000,294,11019903,12205,0,1761048062,13004.817234979993,37.78538067000045,53347.57429944 2025-10-21,12:01:04.000,294,11019908,12485,0,1761048063,13004.803762359988,37.78538067000045,53347.588273680005 2025-10-21,12:01:05.000,294,11019902,12525,0,1761048064,13004.797026049993,37.78538067000045,53347.58128656001 2025-10-21,12:01:06.000,294,11019903,12445,0,1761048065,13004.743135569988,37.79947892999917,53347.56731232 2025-10-21,12:01:07.000,294,11019893,12365,0,1761048066,13004.776817119993,37.813577189997886,53347.54635096 2025-10-21,12:01:08.000,294,11019933,12125,0,1761048067,13004.790289739998,37.78538067000045,53347.56731232 2025-10-21,12:01:09.000,294,11019950,12125,0,1761048068,13004.763344499988,37.82767545000388,53347.54635096 2025-10-21,12:01:10.000,294,11019929,12205,0,1761048069,13004.743135569988,37.84882284000196,53347.49744112 2025-10-21,12:01:11.000,294,11019927,12205,0,1761048070,13004.743135569988,37.862921100000676,53347.490454000006 2025-10-21,12:01:12.000,294,11019902,12365,0,1761048071,13004.736399259993,37.82767545000388,53347.51141536001 2025-10-21,12:01:13.000,294,11019920,12205,0,1761048072,13004.736399259993,37.82767545000388,53347.518402480004 2025-10-21,12:01:14.000,294,11019919,12285,0,1761048073,13004.729662949998,37.8417737100026,53347.51141536001 2025-10-21,12:01:15.000,294,11019929,12245,0,1761048074,13004.716190329993,37.8417737100026,53347.48346688001 2025-10-21,12:01:16.000,294,11019928,12365,0,1761048075,13004.729662949998,37.82767545000388,53347.56731232 2025-10-21,12:01:17.000,294,11019943,12285,0,1761048076,13004.743135569988,37.84882284000196,53347.56731232 2025-10-21,12:01:18.000,294,11019932,12365,0,1761048077,13004.716190329993,37.8417737100026,53347.50442824 2025-10-21,12:01:19.000,294,11019881,12245,0,1761048078,13004.695981399993,37.8417737100026,53347.518402480004 2025-10-21,12:01:20.000,294,11019933,12205,0,1761048079,13004.709454019998,37.877019359999395,53347.469492640004 2025-10-21,12:01:21.000,294,11019916,12165,0,1761048080,13004.736399259993,37.84882284000196,53347.490454000006 2025-10-21,12:01:22.000,294,11019951,12245,0,1761048081,13004.695981399993,37.869970230000035,53347.44853128 2025-10-21,12:01:23.000,294,11019919,12405,0,1761048082,13004.695981399993,37.869970230000035,53347.46250552001 2025-10-21,12:01:24.000,294,11019927,12485,0,1761048083,13004.675772469993,37.862921100000676,53347.48346688001 2025-10-21,12:01:25.000,294,11019926,12245,0,1761048084,13004.675772469993,37.877019359999395,53347.51141536001 2025-10-21,12:01:26.000,294,11019913,12245,0,1761048085,13004.682508780003,37.869970230000035,53347.490454000006 2025-10-21,12:01:27.000,294,11019897,12325,0,1761048086,13004.648827229998,37.869970230000035,53347.48346688001 2025-10-21,12:01:28.000,294,11019919,12605,0,1761048087,13004.675772469993,37.884068489998754,53347.469492640004 2025-10-21,12:01:29.000,294,11019902,12285,0,1761048088,13004.662299850002,37.912265010003466,53347.46250552001 2025-10-21,12:01:30.000,294,11019951,12285,0,1761048089,13004.662299850002,37.919314140002825,53347.469492640004 2025-10-21,12:01:31.000,294,11019871,12525,0,1761048090,13004.662299850002,37.926363270002184,53347.518402480004 2025-10-21,12:01:32.000,294,11019919,12245,0,1761048091,13004.628618299997,37.919314140002825,53347.490454000006 2025-10-21,12:01:33.000,294,11019886,12365,0,1761048092,13004.669036159998,37.94751066000026,53347.48346688001 2025-10-21,12:01:34.000,294,11019957,12485,0,1761048093,13004.628618299997,37.933412400001544,53347.46250552001 2025-10-21,12:01:35.000,294,11019930,12405,0,1761048094,13004.648827229998,37.95455978999962,53347.469492640004 2025-10-21,12:01:36.000,294,11019901,12365,0,1761048095,13004.635354609993,37.933412400001544,53347.44154416001 2025-10-21,12:01:37.000,294,11019907,12245,0,1761048096,13004.594936749992,37.919314140002825,53347.44154416001 2025-10-21,12:01:38.000,294,11019937,12365,0,1761048097,13004.628618299997,37.926363270002184,53347.420582800005 2025-10-21,12:01:39.000,294,11019928,12645,0,1761048098,13004.601673060002,38.00390370000241,53347.47647976 2025-10-21,12:01:40.000,294,11019894,12325,0,1761048099,13004.648827229998,37.98980544000369,53347.4555184 2025-10-21,12:01:41.000,294,11019930,12325,0,1761048100,13004.601673060002,37.98980544000369,53347.518402480004 2025-10-21,12:01:42.000,294,11019902,12405,0,1761048101,13004.621881990002,38.03210021999985,53347.48346688001 2025-10-21,12:01:43.000,294,11019878,12485,0,1761048102,13004.601673060002,38.01800196000113,53347.469492640004 2025-10-21,12:01:44.000,294,11019937,12325,0,1761048103,13004.608409369997,38.03914934999921,53347.44853128 2025-10-21,12:01:45.000,294,11019921,12445,0,1761048104,13004.601673060002,38.053247609997925,53347.51141536001 2025-10-21,12:01:46.000,294,11019938,12605,0,1761048105,13004.567991509997,38.06734587000392,53347.469492640004 2025-10-21,12:01:47.000,294,11019932,12405,0,1761048106,13004.601673060002,38.07439500000328,53347.48346688001 2025-10-21,12:01:48.000,294,11019939,12365,0,1761048107,13004.588200439997,38.08144413000264,53347.43455704 2025-10-21,12:01:49.000,294,11019942,12325,0,1761048108,13004.574727819992,38.102591520000715,53347.47647976 2025-10-21,12:01:50.000,294,11019926,12405,0,1761048109,13004.608409369997,38.109640650000074,53347.47647976 2025-10-21,12:01:51.000,294,11019925,12325,0,1761048110,13004.574727819992,38.11668977999943,53347.48346688001 2025-10-21,12:01:52.000,294,11019947,12365,0,1761048111,13004.601673060002,38.12373890999879,53347.47647976 2025-10-21,12:01:53.000,294,11019931,12485,0,1761048112,13004.574727819992,38.11668977999943,53347.47647976 2025-10-21,12:01:54.000,294,11019931,12285,0,1761048113,13004.541046270002,38.144886300004146,53347.47647976 2025-10-21,12:01:55.000,294,11019932,12205,0,1761048114,13004.581464130002,38.16603369000222,53347.490454000006 2025-10-21,12:01:56.000,294,11019938,12365,0,1761048115,13004.588200439997,38.20127933999902,53347.49744112 2025-10-21,12:01:57.000,294,11019942,12485,0,1761048116,13004.588200439997,38.20127933999902,53347.518402480004 2025-10-21,12:01:58.000,294,11019916,12125,0,1761048117,13004.574727819992,38.17308282000158,53347.49744112 2025-10-21,12:01:59.000,294,11019926,12205,0,1761048118,13004.615145679993,38.1871810800003,53347.490454000006 2025-10-21,12:02:00.000,294,11019896,12565,0,1761048119,13004.635354609993,38.22947586000373,53347.518402480004 2025-10-21,12:02:01.000,294,11019945,12165,0,1761048120,13004.608409369997,38.20127933999902,53347.49744112 2025-10-21,12:02:02.000,294,11019936,12125,0,1761048121,13004.601673060002,38.22242673000437,53347.48346688001 2025-10-21,12:02:03.000,294,11019930,12325,0,1761048122,13004.642090920002,38.23652499000309,53347.47647976 2025-10-21,12:02:04.000,294,11019918,12285,0,1761048123,13004.621881990002,38.26472151000053,53347.539363840006 2025-10-21,12:02:05.000,294,11019880,12245,0,1761048124,13004.642090920002,38.278819769999245,53347.58128656001 2025-10-21,12:02:06.000,294,11019930,12125,0,1761048125,13004.669036159998,38.278819769999245,53347.54635096 2025-10-21,12:02:07.000,294,11019935,12085,0,1761048126,13004.682508780003,38.29291802999796,53347.53237672001 2025-10-21,12:02:08.000,294,11019903,12325,0,1761048127,13004.669036159998,38.2999671600046,53347.49744112 2025-10-21,12:02:09.000,294,11019958,12445,0,1761048128,13004.682508780003,38.285868899998604,53347.58128656001 2025-10-21,12:02:10.000,294,11019907,12365,0,1761048129,13004.709454019998,38.30701629000396,53347.58128656001 2025-10-21,12:02:11.000,294,11019896,12125,0,1761048130,13004.682508780003,38.321114550002676,53347.57429944 2025-10-21,12:02:12.000,294,11019932,12165,0,1761048131,13004.689245089998,38.335212810001394,53347.56731232 2025-10-21,12:02:13.000,294,11019936,12485,0,1761048132,13004.722926639988,38.321114550002676,53347.588273680005 2025-10-21,12:02:14.000,294,11019926,12285,0,1761048133,13004.689245089998,38.30701629000396,53347.60224792 2025-10-21,12:02:15.000,294,11019908,12205,0,1761048134,13004.648827229998,38.34226194000075,53347.637183520004 2025-10-21,12:02:16.000,294,11019927,12045,0,1761048135,13004.695981399993,38.35636019999947,53347.60923504001 2025-10-21,12:02:17.000,294,11019871,12205,0,1761048136,13004.749871879998,38.35636019999947,53347.5952608 2025-10-21,12:02:18.000,294,11019892,12365,0,1761048137,13004.770080809998,38.377507590004825,53347.637183520004 2025-10-21,12:02:19.000,294,11019875,12205,0,1761048138,13004.716190329993,38.39160585000354,53347.658144880006 2025-10-21,12:02:20.000,294,11019922,12245,0,1761048139,13004.736399259993,38.3986549800029,53347.60224792 2025-10-21,12:02:21.000,294,11019918,12045,0,1761048140,13004.749871879998,38.39160585000354,53347.65115776001 2025-10-21,12:02:22.000,294,11019944,12445,0,1761048141,13004.797026049993,38.377507590004825,53347.64417064 2025-10-21,12:02:23.000,294,11019900,12485,0,1761048142,13004.790289739998,38.44094975999906,53347.61622216 2025-10-21,12:02:24.000,294,11019917,12285,0,1761048143,13004.837443909993,38.4339006299997,53347.61622216 2025-10-21,12:02:25.000,294,11019966,12445,0,1761048144,13004.837443909993,38.46914628000377,53347.588273680005 2025-10-21,12:02:26.000,294,11019902,12285,0,1761048145,13004.884598079989,38.455048019997776,53347.60224792 2025-10-21,12:02:27.000,294,11019888,12125,0,1761048146,13004.931752249999,38.447998889998416,53347.67211912 2025-10-21,12:02:28.000,294,11019907,12245,0,1761048147,13004.898070699994,38.48324454000249,53347.69308048 2025-10-21,12:02:29.000,294,11019880,12285,0,1761048148,13004.911543319999,38.47619541000313,53347.71404184 2025-10-21,12:02:30.000,294,11019921,12285,0,1761048149,13004.918279629994,38.48324454000249,53347.658144880006 2025-10-21,12:02:31.000,294,11019977,12365,0,1761048150,13004.958697489994,38.518490189999284,53347.707054720006 2025-10-21,12:02:32.000,294,11019927,12125,0,1761048151,13004.931752249999,38.504391930000565,53347.7350032 2025-10-21,12:02:33.000,294,11019923,12365,0,1761048152,13004.98564272999,38.532588449998,53347.76295168 2025-10-21,12:02:34.000,294,11019871,12325,0,1761048153,13004.98564272999,38.518490189999284,53347.755964560005 2025-10-21,12:02:35.000,294,11019911,12165,0,1761048154,13005.039533209994,38.567834100002074,53347.72801608001 2025-10-21,12:02:36.000,294,11019910,12125,0,1761048155,13005.04626951999,38.58898149000015,53347.804874400004 2025-10-21,12:02:37.000,294,11019915,12365,0,1761048156,13005.04626951999,38.59603061999951,53347.7350032 2025-10-21,12:02:38.000,294,11019896,12365,0,1761048157,13005.07321476,38.58898149000015,53347.79090016 2025-10-21,12:02:39.000,294,11019928,12245,0,1761048158,13005.032796899999,38.617178010004864,53347.78391304 2025-10-21,12:02:40.000,294,11019915,12325,0,1761048159,13005.02606058999,38.617178010004864,53347.83981 2025-10-21,12:02:41.000,294,11019930,12445,0,1761048160,13005.08668737999,38.65242366000166,53347.853784240004 2025-10-21,12:02:42.000,294,11019941,12325,0,1761048161,13005.120368929995,38.71586583000317,53347.86775848001 2025-10-21,12:02:43.000,294,11019914,12205,0,1761048162,13005.12710523999,38.687669309998455,53347.84679712001 2025-10-21,12:02:44.000,294,11019983,12605,0,1761048163,13005.13384155,38.71586583000317,53347.853784240004 2025-10-21,12:02:45.000,294,11019904,12445,0,1761048164,13005.14731416999,38.71586583000317,53347.88173272 2025-10-21,12:02:46.000,294,11019925,12205,0,1761048165,13005.11363262,38.729964090001886,53347.804874400004 2025-10-21,12:02:47.000,294,11019932,12125,0,1761048166,13005.160786789995,38.737013220001245,53347.86775848001 2025-10-21,12:02:48.000,294,11019911,12325,0,1761048167,13005.160786789995,38.75111147999996,53347.874745600006 2025-10-21,12:02:49.000,294,11019922,12285,0,1761048168,13005.160786789995,38.744062350000604,53347.83981 2025-10-21,12:02:50.000,294,11019965,12445,0,1761048169,13005.15405048,38.737013220001245,53347.81884864001 2025-10-21,12:02:51.000,294,11019928,12405,0,1761048170,13005.180995719995,38.793406260003394,53347.89570696001 2025-10-21,12:02:52.000,294,11019928,12205,0,1761048171,13005.221413579995,38.793406260003394,53347.84679712001 2025-10-21,12:02:53.000,294,11019967,12325,0,1761048172,13005.201204649995,38.77225886999804,53347.86775848001 2025-10-21,12:02:54.000,294,11019891,12325,0,1761048173,13005.21467727,38.82160278000083,53347.88871984 2025-10-21,12:02:55.000,294,11019939,12245,0,1761048174,13005.2348862,38.80045539000275,53347.86077136 2025-10-21,12:02:56.000,294,11019921,12205,0,1761048175,13005.27530406,38.81455365000147,53347.90269408 2025-10-21,12:02:57.000,294,11019885,12405,0,1761048176,13005.29551299,38.786357130004035,53347.923655440005 2025-10-21,12:02:58.000,294,11019931,12325,0,1761048177,13005.322458229995,38.779308000004676,53347.9096812 2025-10-21,12:02:59.000,294,11019904,12285,0,1761048178,13005.342667159995,38.786357130004035,53347.88871984 2025-10-21,12:03:00.000,294,11019922,12325,0,1761048179,13005.32919453999,38.80045539000275,53347.88173272 2025-10-21,12:03:01.000,294,11019943,12205,0,1761048180,13005.33593085,38.80045539000275,53347.972565280004 2025-10-21,12:03:02.000,294,11019957,12405,0,1761048181,13005.35613978,38.80045539000275,53347.89570696001 2025-10-21,12:03:03.000,294,11019945,12605,0,1761048182,13005.38982132999,38.82865191000019,53347.90269408 2025-10-21,12:03:04.000,294,11019924,12405,0,1761048183,13005.38982132999,38.84275016999891,53347.93064256 2025-10-21,12:03:05.000,294,11019919,12405,0,1761048184,13005.41676657,38.80750452000211,53347.91666832001 2025-10-21,12:03:06.000,294,11019914,12125,0,1761048185,13005.39655764,38.793406260003394,53347.96557816001 2025-10-21,12:03:07.000,294,11019937,12285,0,1761048186,13005.39655764,38.80750452000211,53347.95160392 2025-10-21,12:03:08.000,294,11019957,12645,0,1761048187,13005.423502879996,38.81455365000147,53347.9795524 2025-10-21,12:03:09.000,294,11019947,12245,0,1761048188,13005.423502879996,38.81455365000147,53347.93064256 2025-10-21,12:03:10.000,294,11019930,12245,0,1761048189,13005.484129669996,38.8568484300049,53348.00750088 2025-10-21,12:03:11.000,294,11019940,12365,0,1761048190,13005.45718443,38.84979929999827,53347.9795524 2025-10-21,12:03:12.000,294,11019968,12205,0,1761048191,13005.484129669996,38.86389756000426,53347.96557816001 2025-10-21,12:03:13.000,294,11019935,11965,0,1761048192,13005.504338599996,38.88504495000234,53347.96557816001 2025-10-21,12:03:14.000,294,11019922,12325,0,1761048193,13005.490865979991,38.906192340000416,53348.00051376 2025-10-21,12:03:15.000,294,11019938,12205,0,1761048194,13005.504338599996,38.927339729998494,53347.9795524 2025-10-21,12:03:16.000,294,11019936,12285,0,1761048195,13005.544756459996,38.920290599999134,53348.00750088 2025-10-21,12:03:17.000,294,11019940,12285,0,1761048196,13005.571701699992,38.927339729998494,53348.03544936001 2025-10-21,12:03:18.000,294,11019960,12325,0,1761048197,13005.551492769991,38.955536250003206,53348.05641072 2025-10-21,12:03:19.000,294,11019914,12445,0,1761048198,13005.605383249997,38.98373277000064,53348.042436480006 2025-10-21,12:03:20.000,294,11019917,12325,0,1761048199,13005.564965389996,38.969634510001924,53348.07038496 2025-10-21,12:03:21.000,294,11019956,12205,0,1761048200,13005.578438010001,38.97668364000128,53348.021475120004 2025-10-21,12:03:22.000,294,11019951,12285,0,1761048201,13005.591910629992,38.99783102999936,53348.01448800001 2025-10-21,12:03:23.000,294,11019937,12405,0,1761048202,13005.612119559992,39.00488015999872,53348.00750088 2025-10-21,12:03:24.000,294,11019955,12525,0,1761048203,13005.605383249997,39.02602755000407,53348.03544936001 2025-10-21,12:03:25.000,294,11019928,12445,0,1761048204,13005.639064800002,39.04012581000279,53347.9795524 2025-10-21,12:03:26.000,294,11019971,12205,0,1761048205,13005.652537419992,39.06127320000087,53348.021475120004 2025-10-21,12:03:27.000,294,11019935,12205,0,1761048206,13005.666010039997,39.04717494000215,53348.00750088 2025-10-21,12:03:28.000,294,11019958,12605,0,1761048207,13005.679482660002,39.04012581000279,53348.01448800001 2025-10-21,12:03:29.000,294,11019980,12125,0,1761048208,13005.686218969997,39.02602755000407,53348.07038496 2025-10-21,12:03:30.000,294,11019917,12565,0,1761048209,13005.713164209992,39.08242058999895,53348.03544936001 2025-10-21,12:03:31.000,294,11019961,12205,0,1761048210,13005.726636829997,39.05422407000151,53348.03544936001 2025-10-21,12:03:32.000,294,11019909,12245,0,1761048211,13005.726636829997,39.04717494000215,53348.091346320005 2025-10-21,12:03:33.000,294,11019964,12445,0,1761048212,13005.740109450002,39.05422407000151,53348.09833344 2025-10-21,12:03:34.000,294,11019979,12285,0,1761048213,13005.726636829997,39.06832233000023,53348.042436480006 2025-10-21,12:03:35.000,294,11019907,12325,0,1761048214,13005.760318380002,39.06832233000023,53348.091346320005 2025-10-21,12:03:36.000,294,11019947,12045,0,1761048215,13005.753582069992,39.04717494000215,53348.09833344 2025-10-21,12:03:37.000,294,11019908,12205,0,1761048216,13005.733373139992,39.02602755000407,53348.11230768001 2025-10-21,12:03:38.000,294,11019974,12485,0,1761048217,13005.760318380002,39.04717494000215,53348.07038496 2025-10-21,12:03:39.000,294,11019971,12245,0,1761048218,13005.773790999992,39.04717494000215,53348.140256160004 2025-10-21,12:03:40.000,294,11019932,12365,0,1761048219,13005.773790999992,39.03307668000343,53348.10532056 2025-10-21,12:03:41.000,294,11019963,12245,0,1761048220,13005.800736240002,39.00488015999872,53348.09833344 2025-10-21,12:03:42.000,294,11019963,12165,0,1761048221,13005.800736240002,39.02602755000407,53348.15423040001 2025-10-21,12:03:43.000,294,11019935,12285,0,1761048222,13005.793999929992,38.9907819,53348.17519176 2025-10-21,12:03:44.000,294,11019928,12165,0,1761048223,13005.807472549997,38.99783102999936,53348.161217520006 2025-10-21,12:03:45.000,294,11019923,12245,0,1761048224,13005.820945170002,38.97668364000128,53348.161217520006 2025-10-21,12:03:46.000,294,11019931,12205,0,1761048225,13005.827681479997,38.962585380002565,53348.10532056 2025-10-21,12:03:47.000,294,11019897,12245,0,1761048226,13005.895044579993,38.93438885999785,53348.17519176 2025-10-21,12:03:48.000,294,11019958,12165,0,1761048227,13005.874835649993,38.927339729998494,53348.20314024001 2025-10-21,12:03:49.000,294,11019913,12245,0,1761048228,13005.901780890003,38.906192340000416,53348.15423040001 2025-10-21,12:03:50.000,294,11019937,12085,0,1761048229,13005.901780890003,38.906192340000416,53348.12628192 2025-10-21,12:03:51.000,294,11019985,12525,0,1761048230,13005.901780890003,38.927339729998494,53348.11230768001 2025-10-21,12:03:52.000,294,11019918,12245,0,1761048231,13005.928726129998,38.89914321000106,53348.161217520006 2025-10-21,12:03:53.000,294,11019941,12245,0,1761048232,13005.928726129998,38.89914321000106,53348.161217520006 2025-10-21,12:03:54.000,294,11019942,12165,0,1761048233,13005.915253509993,38.87799582000298,53348.15423040001 2025-10-21,12:03:55.000,294,11019979,12325,0,1761048234,13005.989352919998,38.84275016999891,53348.13326904001 2025-10-21,12:03:56.000,294,11019952,12125,0,1761048235,13005.955671369993,38.82160278000083,53348.12628192 2025-10-21,12:03:57.000,294,11019946,12325,0,1761048236,13005.955671369993,38.84275016999891,53348.161217520006 2025-10-21,12:03:58.000,294,11019951,12365,0,1761048237,13005.942198749988,38.81455365000147,53348.14724328 2025-10-21,12:03:59.000,294,11019972,12205,0,1761048238,13005.975880299993,38.82160278000083,53348.12628192 2025-10-21,12:04:00.000,294,11019956,12405,0,1761048239,13005.955671369993,38.81455365000147,53348.15423040001 2025-10-21,12:04:01.000,294,11019922,12205,0,1761048240,13005.928726129998,38.81455365000147,53348.10532056 2025-10-21,12:04:02.000,294,11019942,12085,0,1761048241,13005.921989820003,38.82160278000083,53348.15423040001 2025-10-21,12:04:03.000,294,11019935,12445,0,1761048242,13005.921989820003,38.83570103999955,53348.15423040001 2025-10-21,12:04:04.000,294,11019986,12205,0,1761048243,13005.888308269998,38.80750452000211,53348.161217520006 2025-10-21,12:04:05.000,294,11019937,12125,0,1761048244,13005.874835649993,38.75816060999932,53348.12628192 2025-10-21,12:04:06.000,294,11019913,12285,0,1761048245,13005.895044579993,38.80045539000275,53348.14724328 2025-10-21,12:04:07.000,294,11019980,12205,0,1761048246,13005.868099339998,38.786357130004035,53348.08435920001 2025-10-21,12:04:08.000,294,11019929,12165,0,1761048247,13005.888308269998,38.75816060999932,53348.1192948 2025-10-21,12:04:09.000,294,11019932,12485,0,1761048248,13005.895044579993,38.786357130004035,53348.13326904001 2025-10-21,12:04:10.000,294,11019981,12285,0,1761048249,13005.881571960002,38.737013220001245,53348.1192948 2025-10-21,12:04:11.000,294,11019961,12205,0,1761048250,13005.901780890003,38.75816060999932,53348.1192948 2025-10-21,12:04:12.000,294,11019973,12565,0,1761048251,13005.847890409997,38.72291496000253,53348.1192948 2025-10-21,12:04:13.000,294,11019962,12405,0,1761048252,13005.820945170002,38.737013220001245,53348.11230768001 2025-10-21,12:04:14.000,294,11019957,12245,0,1761048253,13005.800736240002,38.71586583000317,53348.1192948 2025-10-21,12:04:15.000,294,11019970,12325,0,1761048254,13005.793999929992,38.72291496000253,53348.12628192 2025-10-21,12:04:16.000,294,11019955,12285,0,1761048255,13005.800736240002,38.744062350000604,53348.09833344 2025-10-21,12:04:17.000,294,11020010,12245,0,1761048256,13005.834417789993,38.744062350000604,53348.12628192 2025-10-21,12:04:18.000,294,11019965,12325,0,1761048257,13005.807472549997,38.71586583000317,53348.05641072 2025-10-21,12:04:19.000,294,11019993,12325,0,1761048258,13005.814208859993,38.72291496000253,53348.07038496 2025-10-21,12:04:20.000,294,11019962,12445,0,1761048259,13005.800736240002,38.680620179999096,53348.02846224 2025-10-21,12:04:21.000,294,11019890,12405,0,1761048260,13005.773790999992,38.694718439997814,53348.042436480006 2025-10-21,12:04:22.000,294,11019967,12405,0,1761048261,13005.760318380002,38.71586583000317,53348.07737208 2025-10-21,12:04:23.000,294,11019931,12285,0,1761048262,13005.760318380002,38.71586583000317,53348.042436480006 2025-10-21,12:04:24.000,294,11019959,12485,0,1761048263,13005.773790999992,38.694718439997814,53348.03544936001 2025-10-21,12:04:25.000,294,11020007,12085,0,1761048264,13005.746845759997,38.729964090001886,53348.06339784001 2025-10-21,12:04:26.000,294,11019937,12645,0,1761048265,13005.706427899997,38.72291496000253,53348.091346320005 2025-10-21,12:04:27.000,294,11019953,12085,0,1761048266,13005.706427899997,38.729964090001886,53348.08435920001 2025-10-21,12:04:28.000,294,11019932,12485,0,1761048267,13005.706427899997,38.75111147999996,53348.11230768001 2025-10-21,12:04:29.000,294,11019957,12205,0,1761048268,13005.726636829997,38.744062350000604,53348.021475120004 2025-10-21,12:04:30.000,294,11019981,12165,0,1761048269,13005.706427899997,38.737013220001245,53347.9795524 2025-10-21,12:04:31.000,294,11019950,12445,0,1761048270,13005.699691590002,38.737013220001245,53348.021475120004 2025-10-21,12:04:32.000,294,11019917,12365,0,1761048271,13005.672746349992,38.779308000004676,53348.0494236 2025-10-21,12:04:33.000,294,11019936,12085,0,1761048272,13005.672746349992,38.737013220001245,53348.042436480006 2025-10-21,12:04:34.000,294,11019934,12325,0,1761048273,13005.605383249997,38.75816060999932,53348.05641072 2025-10-21,12:04:35.000,294,11019973,12285,0,1761048274,13005.612119559992,38.75111147999996,53348.06339784001 2025-10-21,12:04:36.000,294,11019955,12365,0,1761048275,13005.578438010001,38.744062350000604,53348.06339784001 2025-10-21,12:04:37.000,294,11019930,12245,0,1761048276,13005.551492769991,38.72291496000253,53348.1192948 2025-10-21,12:04:38.000,294,11019962,12405,0,1761048277,13005.558229080001,38.744062350000604,53348.042436480006 2025-10-21,12:04:39.000,294,11019918,12245,0,1761048278,13005.544756459996,38.75111147999996,53348.03544936001 2025-10-21,12:04:40.000,294,11019923,12165,0,1761048279,13005.551492769991,38.77225886999804,53348.0494236 2025-10-21,12:04:41.000,294,11019949,11885,0,1761048280,13005.497602290001,38.76520973999868,53348.05641072 2025-10-21,12:04:42.000,294,11019951,12205,0,1761048281,13005.497602290001,38.779308000004676,53347.9795524 2025-10-21,12:04:43.000,294,11020016,12045,0,1761048282,13005.463920739996,38.80045539000275,53348.00051376 2025-10-21,12:04:44.000,294,11019982,12245,0,1761048283,13005.484129669996,38.80045539000275,53348.042436480006 2025-10-21,12:04:45.000,294,11019889,12245,0,1761048284,13005.450448119991,38.80750452000211,53348.00750088 2025-10-21,12:04:46.000,294,11019958,12205,0,1761048285,13005.443711809996,38.77225886999804,53348.01448800001 2025-10-21,12:04:47.000,294,11019983,12245,0,1761048286,13005.41003025999,38.81455365000147,53347.9795524 2025-10-21,12:04:48.000,294,11019954,12205,0,1761048287,13005.430239189991,38.82160278000083,53347.96557816001 2025-10-21,12:04:49.000,294,11019947,12445,0,1761048288,13005.430239189991,38.83570103999955,53348.00750088 2025-10-21,12:04:50.000,294,11019944,12285,0,1761048289,13005.38982132999,38.82160278000083,53347.9795524 2025-10-21,12:04:51.000,294,11019972,12125,0,1761048290,13005.35613978,38.82865191000019,53347.95160392 2025-10-21,12:04:52.000,294,11019931,12485,0,1761048291,13005.35613978,38.793406260003394,53347.95160392 2025-10-21,12:04:53.000,294,11019968,12485,0,1761048292,13005.33593085,38.80045539000275,53347.972565280004 2025-10-21,12:04:54.000,294,11019966,12285,0,1761048293,13005.34940346999,38.80750452000211,53347.923655440005 2025-10-21,12:04:55.000,294,11019925,12365,0,1761048294,13005.302249299995,38.81455365000147,53347.89570696001 2025-10-21,12:04:56.000,294,11019926,12485,0,1761048295,13005.302249299995,38.76520973999868,53347.94461680001 2025-10-21,12:04:57.000,294,11019907,12245,0,1761048296,13005.31572192,38.84275016999891,53347.90269408 2025-10-21,12:04:58.000,294,11019952,12285,0,1761048297,13005.30898560999,38.82865191000019,53347.9096812 2025-10-21,12:04:59.000,294,11019986,12325,0,1761048298,13005.322458229995,38.82865191000019,53347.9096812 2025-10-21,12:05:00.000,294,11019931,12205,0,1761048299,13005.27530406,38.80750452000211,53347.93762968 2025-10-21,12:05:01.000,294,11019943,12125,0,1761048300,13005.2348862,38.793406260003394,53347.91666832001 2025-10-21,12:05:02.000,294,11019925,12125,0,1761048301,13005.24835881999,38.793406260003394,53347.90269408 2025-10-21,12:05:03.000,294,11019921,12405,0,1761048302,13005.20794095999,38.80045539000275,53347.91666832001 2025-10-21,12:05:04.000,294,11019864,12245,0,1761048303,13005.201204649995,38.80750452000211,53347.874745600006 2025-10-21,12:05:05.000,294,11019891,12365,0,1761048304,13005.15405048,38.82160278000083,53347.91666832001 2025-10-21,12:05:06.000,294,11019963,12445,0,1761048305,13005.180995719995,38.779308000004676,53347.9096812 2025-10-21,12:05:07.000,294,11019953,12245,0,1761048306,13005.14731416999,38.786357130004035,53347.88173272 2025-10-21,12:05:08.000,294,11019871,12485,0,1761048307,13005.15405048,38.77225886999804,53347.83981 2025-10-21,12:05:09.000,294,11019976,12125,0,1761048308,13005.11363262,38.80750452000211,53347.91666832001 2025-10-21,12:05:10.000,294,11019925,12165,0,1761048309,13005.120368929995,38.80045539000275,53347.853784240004 2025-10-21,12:05:11.000,294,11019937,12205,0,1761048310,13005.100159999995,38.75111147999996,53347.83981 2025-10-21,12:05:12.000,294,11019945,12045,0,1761048311,13005.079951069994,38.77225886999804,53347.825835760006 2025-10-21,12:05:13.000,294,11019902,12365,0,1761048312,13005.06647844999,38.76520973999868,53347.76295168 2025-10-21,12:05:14.000,294,11019920,12205,0,1761048313,13005.059742139994,38.737013220001245,53347.79788728001 2025-10-21,12:05:15.000,294,11019895,12245,0,1761048314,13005.04626951999,38.70881670000381,53347.78391304 2025-10-21,12:05:16.000,294,11019980,12325,0,1761048315,13005.04626951999,38.729964090001886,53347.79788728001 2025-10-21,12:05:17.000,294,11019917,12125,0,1761048316,13005.012587969999,38.737013220001245,53347.755964560005 2025-10-21,12:05:18.000,294,11019875,12285,0,1761048317,13005.019324279994,38.71586583000317,53347.77692592001 2025-10-21,12:05:19.000,294,11019920,12325,0,1761048318,13005.00585165999,38.70881670000381,53347.72801608001 2025-10-21,12:05:20.000,294,11019891,12325,0,1761048319,13004.978906419994,38.71586583000317,53347.79788728001 2025-10-21,12:05:21.000,294,11019938,12165,0,1761048320,13004.931752249999,38.71586583000317,53347.77692592001 2025-10-21,12:05:22.000,294,11019913,12285,0,1761048321,13004.945224869989,38.70176757000445,53347.79788728001 2025-10-21,12:05:23.000,294,11019919,12125,0,1761048322,13004.918279629994,38.729964090001886,53347.77692592001 2025-10-21,12:05:24.000,294,11019878,12485,0,1761048323,13004.918279629994,38.70176757000445,53347.7699388 2025-10-21,12:05:25.000,294,11019912,12245,0,1761048324,13004.864389149989,38.694718439997814,53347.72801608001 2025-10-21,12:05:26.000,294,11019862,12285,0,1761048325,13004.891334389999,38.66652192000038,53347.74199032 2025-10-21,12:05:27.000,294,11019887,12365,0,1761048326,13004.891334389999,38.66652192000038,53347.72102896 2025-10-21,12:05:28.000,294,11019877,12285,0,1761048327,13004.911543319999,38.6453745300023,53347.755964560005 2025-10-21,12:05:29.000,294,11019925,12205,0,1761048328,13004.918279629994,38.67357104999974,53347.74897744001 2025-10-21,12:05:30.000,294,11019876,12365,0,1761048329,13004.911543319999,38.61012887999823,53347.7699388 2025-10-21,12:05:31.000,294,11019908,12285,0,1761048330,13004.898070699994,38.61012887999823,53347.7350032 2025-10-21,12:05:32.000,294,11019903,12285,0,1761048331,13004.925015939989,38.60307974999887,53347.69308048 2025-10-21,12:05:33.000,294,11019903,12325,0,1761048332,13004.911543319999,38.62422714000422,53347.7350032 2025-10-21,12:05:34.000,294,11019870,12285,0,1761048333,13004.904807009989,38.60307974999887,53347.71404184 2025-10-21,12:05:35.000,294,11019930,12125,0,1761048334,13004.911543319999,38.60307974999887,53347.74199032 2025-10-21,12:05:36.000,294,11019863,12485,0,1761048335,13004.891334389999,38.63127627000358,53347.76295168 2025-10-21,12:05:37.000,294,11019872,12245,0,1761048336,13004.898070699994,38.59603061999951,53347.76295168 2025-10-21,12:05:38.000,294,11019887,12245,0,1761048337,13004.904807009989,38.61012887999823,53347.72801608001 2025-10-21,12:05:39.000,294,11019910,12285,0,1761048338,13004.951961179999,38.58898149000015,53347.74199032 2025-10-21,12:05:40.000,294,11019964,12205,0,1761048339,13004.918279629994,38.58898149000015,53347.72102896 2025-10-21,12:05:41.000,294,11019911,12125,0,1761048340,13004.918279629994,38.58193236000079,53347.72801608001 2025-10-21,12:05:42.000,294,11019924,12445,0,1761048341,13004.918279629994,38.63832540000294,53347.70006760001 2025-10-21,12:05:43.000,294,11019899,12165,0,1761048342,13004.931752249999,38.62422714000422,53347.686093360004 2025-10-21,12:05:44.000,294,11019879,12325,0,1761048343,13004.918279629994,38.67357104999974,53347.74199032 2025-10-21,12:05:45.000,294,11019903,12285,0,1761048344,13004.96543379999,38.687669309998455,53347.69308048 2025-10-21,12:05:46.000,294,11019962,12205,0,1761048345,13004.96543379999,38.66652192000038,53347.64417064 2025-10-21,12:05:47.000,294,11019964,12405,0,1761048346,13004.911543319999,38.66652192000038,53347.71404184 2025-10-21,12:05:48.000,294,11019882,12325,0,1761048347,13004.918279629994,38.687669309998455,53347.69308048 2025-10-21,12:05:49.000,294,11019951,12285,0,1761048348,13004.891334389999,38.70176757000445,53347.71404184 2025-10-21,12:05:50.000,294,11019911,12285,0,1761048349,13004.904807009989,38.72291496000253,53347.62320928 2025-10-21,12:05:51.000,294,11019891,12245,0,1761048350,13004.898070699994,38.737013220001245,53347.67910624001 2025-10-21,12:05:52.000,294,11019903,12325,0,1761048351,13004.877861769994,38.76520973999868,53347.72801608001 2025-10-21,12:05:53.000,294,11019879,12285,0,1761048352,13004.871125459998,38.737013220001245,53347.69308048 2025-10-21,12:05:54.000,294,11019914,12165,0,1761048353,13004.817234979993,38.67357104999974,53347.70006760001 2025-10-21,12:05:55.000,294,11019888,12285,0,1761048354,13004.817234979993,38.75111147999996,53347.707054720006 2025-10-21,12:05:56.000,294,11019876,12125,0,1761048355,13004.844180219989,38.75816060999932,53347.67910624001 2025-10-21,12:05:57.000,294,11019906,12405,0,1761048356,13004.871125459998,38.76520973999868,53347.70006760001 2025-10-21,12:05:58.000,294,11019936,12485,0,1761048357,13004.850916529998,38.737013220001245,53347.74897744001 2025-10-21,12:05:59.000,294,11019885,12365,0,1761048358,13004.898070699994,38.75111147999996,53347.72801608001 2025-10-21,12:06:00.000,294,11019928,12245,0,1761048359,13004.898070699994,38.72291496000253,53347.72801608001 2025-10-21,12:06:01.000,294,11019863,12245,0,1761048360,13004.891334389999,38.737013220001245,53347.7350032 2025-10-21,12:06:02.000,294,11019902,12285,0,1761048361,13004.864389149989,38.680620179999096,53347.70006760001 2025-10-21,12:06:03.000,294,11019928,12245,0,1761048362,13004.898070699994,38.70176757000445,53347.72102896 2025-10-21,12:06:04.000,294,11019917,12125,0,1761048363,13004.898070699994,38.680620179999096,53347.7350032 2025-10-21,12:06:05.000,294,11019902,12365,0,1761048364,13004.904807009989,38.70881670000381,53347.71404184 2025-10-21,12:06:06.000,294,11019903,12285,0,1761048365,13004.918279629994,38.70881670000381,53347.70006760001 2025-10-21,12:06:07.000,294,11019929,12125,0,1761048366,13004.904807009989,38.680620179999096,53347.74199032 2025-10-21,12:06:08.000,294,11019910,12125,0,1761048367,13004.904807009989,38.694718439997814,53347.755964560005 2025-10-21,12:06:09.000,294,11019910,12245,0,1761048368,13004.931752249999,38.729964090001886,53347.804874400004 2025-10-21,12:06:10.000,294,11019930,12485,0,1761048369,13004.945224869989,38.67357104999974,53347.7350032 2025-10-21,12:06:11.000,294,11019856,12325,0,1761048370,13004.945224869989,38.65947279000102,53347.71404184 2025-10-21,12:06:12.000,294,11019913,12805,0,1761048371,13004.945224869989,38.65947279000102,53347.7350032 2025-10-21,12:06:13.000,294,11019907,12165,0,1761048372,13004.945224869989,38.66652192000038,53347.76295168 2025-10-21,12:06:14.000,294,11019865,12205,0,1761048373,13004.96543379999,38.6453745300023,53347.76295168 2025-10-21,12:06:15.000,294,11019944,12165,0,1761048374,13004.958697489994,38.65242366000166,53347.77692592001 2025-10-21,12:06:16.000,294,11019915,12165,0,1761048375,13004.978906419994,38.65947279000102,53347.76295168 2025-10-21,12:06:17.000,294,11019940,12525,0,1761048376,13004.951961179999,38.680620179999096,53347.7350032 2025-10-21,12:06:18.000,294,11019899,12405,0,1761048377,13004.992379039999,38.65947279000102,53347.74199032 2025-10-21,12:06:19.000,294,11019898,12165,0,1761048378,13004.972170109999,38.66652192000038,53347.78391304 2025-10-21,12:06:20.000,294,11019949,12285,0,1761048379,13004.98564272999,38.66652192000038,53347.77692592001 2025-10-21,12:06:21.000,294,11019908,12285,0,1761048380,13004.958697489994,38.65947279000102,53347.74897744001 2025-10-21,12:06:22.000,294,11019903,12245,0,1761048381,13004.951961179999,38.65242366000166,53347.79788728001 2025-10-21,12:06:23.000,294,11019888,12285,0,1761048382,13004.938488559994,38.65242366000166,53347.77692592001 2025-10-21,12:06:24.000,294,11019875,12205,0,1761048383,13004.931752249999,38.66652192000038,53347.74199032 2025-10-21,12:06:25.000,294,11019940,12365,0,1761048384,13004.96543379999,38.66652192000038,53347.825835760006 2025-10-21,12:06:26.000,294,11019858,12085,0,1761048385,13004.951961179999,38.66652192000038,53347.78391304 2025-10-21,12:06:27.000,294,11019923,12165,0,1761048386,13004.958697489994,38.62422714000422,53347.78391304 2025-10-21,12:06:28.000,294,11019875,12485,0,1761048387,13004.951961179999,38.63832540000294,53347.7699388 2025-10-21,12:06:29.000,294,11019885,12205,0,1761048388,13004.96543379999,38.63832540000294,53347.74199032 2025-10-21,12:06:30.000,294,11019861,12325,0,1761048389,13004.96543379999,38.65947279000102,53347.804874400004 2025-10-21,12:06:31.000,294,11019891,12325,0,1761048390,13004.945224869989,38.617178010004864,53347.755964560005 2025-10-21,12:06:32.000,294,11019897,12205,0,1761048391,13004.945224869989,38.63127627000358,53347.7350032 2025-10-21,12:06:33.000,294,11019876,12365,0,1761048392,13004.98564272999,38.63832540000294,53347.77692592001 2025-10-21,12:06:34.000,294,11019907,12285,0,1761048393,13004.951961179999,38.65242366000166,53347.79788728001 2025-10-21,12:06:35.000,294,11019889,12525,0,1761048394,13004.96543379999,38.63832540000294,53347.79090016 2025-10-21,12:06:36.000,294,11019897,12445,0,1761048395,13004.951961179999,38.61012887999823,53347.7350032 2025-10-21,12:06:37.000,294,11019906,12205,0,1761048396,13004.945224869989,38.59603061999951,53347.79090016 2025-10-21,12:06:38.000,294,11019950,12485,0,1761048397,13004.958697489994,38.58898149000015,53347.78391304 2025-10-21,12:06:39.000,294,11019899,12365,0,1761048398,13004.992379039999,38.617178010004864,53347.81186152 2025-10-21,12:06:40.000,294,11019868,12205,0,1761048399,13004.958697489994,38.62422714000422,53347.81186152 2025-10-21,12:06:41.000,294,11019867,12325,0,1761048400,13004.98564272999,38.60307974999887,53347.79090016 2025-10-21,12:06:42.000,294,11019903,12365,0,1761048401,13004.972170109999,38.62422714000422,53347.78391304 2025-10-21,12:06:43.000,294,11019933,12125,0,1761048402,13004.972170109999,38.62422714000422,53347.79090016 2025-10-21,12:06:44.000,294,11019897,12045,0,1761048403,13004.945224869989,38.63127627000358,53347.81186152 2025-10-21,12:06:45.000,294,11019880,12245,0,1761048404,13004.951961179999,38.59603061999951,53347.804874400004 2025-10-21,12:06:46.000,294,11019899,12285,0,1761048405,13004.958697489994,38.60307974999887,53347.83282288 2025-10-21,12:06:47.000,294,11019920,12245,0,1761048406,13004.925015939989,38.62422714000422,53347.804874400004 2025-10-21,12:06:48.000,294,11019889,12125,0,1761048407,13004.958697489994,38.58898149000015,53347.86077136 2025-10-21,12:06:49.000,294,11019871,12165,0,1761048408,13004.958697489994,38.58193236000079,53347.81186152 2025-10-21,12:06:50.000,294,11019905,12605,0,1761048409,13004.945224869989,38.63832540000294,53347.81186152 2025-10-21,12:06:51.000,294,11019934,12205,0,1761048410,13004.938488559994,38.617178010004864,53347.804874400004 2025-10-21,12:06:52.000,294,11019903,12485,0,1761048411,13004.938488559994,38.62422714000422,53347.755964560005 2025-10-21,12:06:53.000,294,11019915,12325,0,1761048412,13004.904807009989,38.62422714000422,53347.804874400004 2025-10-21,12:06:54.000,294,11019878,12325,0,1761048413,13004.911543319999,38.58898149000015,53347.81884864001 2025-10-21,12:06:55.000,294,11019877,12165,0,1761048414,13004.871125459998,38.59603061999951,53347.79090016 2025-10-21,12:06:56.000,294,11019886,12325,0,1761048415,13004.891334389999,38.617178010004864,53347.7699388 2025-10-21,12:06:57.000,294,11019869,12125,0,1761048416,13004.864389149989,38.60307974999887,53347.804874400004 2025-10-21,12:06:58.000,294,11019907,12445,0,1761048417,13004.864389149989,38.60307974999887,53347.78391304 2025-10-21,12:06:59.000,294,11019913,12485,0,1761048418,13004.871125459998,38.59603061999951,53347.74199032 2025-10-21,12:07:00.000,294,11019845,12205,0,1761048419,13004.871125459998,38.60307974999887,53347.81884864001 2025-10-21,12:07:01.000,294,11019906,12165,0,1761048420,13004.797026049993,38.57488323000143,53347.84679712001 2025-10-21,12:07:02.000,294,11019863,12365,0,1761048421,13004.776817119993,38.57488323000143,53347.76295168 2025-10-21,12:07:03.000,294,11019902,11965,0,1761048422,13004.783553429988,38.58193236000079,53347.78391304 2025-10-21,12:07:04.000,294,11019932,12165,0,1761048423,13004.770080809998,38.532588449998,53347.78391304 2025-10-21,12:07:05.000,294,11019921,12325,0,1761048424,13004.783553429988,38.546686710003996,53347.78391304 2025-10-21,12:07:06.000,294,11019846,12285,0,1761048425,13004.783553429988,38.567834100002074,53347.7350032 2025-10-21,12:07:07.000,294,11019898,12325,0,1761048426,13004.783553429988,38.518490189999284,53347.72102896 2025-10-21,12:07:08.000,294,11019905,12245,0,1761048427,13004.756608189993,38.511441059999925,53347.72102896 2025-10-21,12:07:09.000,294,11019887,12245,0,1761048428,13004.749871879998,38.532588449998,53347.755964560005 2025-10-21,12:07:10.000,294,11019929,12405,0,1761048429,13004.770080809998,38.532588449998,53347.755964560005 2025-10-21,12:07:11.000,294,11019941,12405,0,1761048430,13004.736399259993,38.49029367000185,53347.72801608001 2025-10-21,12:07:12.000,294,11019946,12325,0,1761048431,13004.675772469993,38.504391930000565,53347.74199032 2025-10-21,12:07:13.000,294,11019914,12285,0,1761048432,13004.702717710003,38.504391930000565,53347.7699388 2025-10-21,12:07:14.000,294,11019875,12165,0,1761048433,13004.669036159998,38.52553931999864,53347.686093360004 2025-10-21,12:07:15.000,294,11019974,12125,0,1761048434,13004.635354609993,38.49029367000185,53347.72102896 2025-10-21,12:07:16.000,294,11019915,12405,0,1761048435,13004.628618299997,38.504391930000565,53347.67211912 2025-10-21,12:07:17.000,294,11019927,12285,0,1761048436,13004.601673060002,38.49029367000185,53347.70006760001 2025-10-21,12:07:18.000,294,11019877,12125,0,1761048437,13004.594936749992,38.511441059999925,53347.7350032 2025-10-21,12:07:19.000,294,11019878,12285,0,1761048438,13004.621881990002,38.532588449998,53347.71404184 2025-10-21,12:07:20.000,294,11019940,12285,0,1761048439,13004.574727819992,38.518490189999284,53347.707054720006 2025-10-21,12:07:21.000,294,11019905,12325,0,1761048440,13004.561255200002,38.511441059999925,53347.665132 2025-10-21,12:07:22.000,294,11019923,12485,0,1761048441,13004.554518889992,38.52553931999864,53347.69308048 2025-10-21,12:07:23.000,294,11019904,12325,0,1761048442,13004.554518889992,38.553735840003355,53347.637183520004 2025-10-21,12:07:24.000,294,11019893,12325,0,1761048443,13004.554518889992,38.567834100002074,53347.64417064 2025-10-21,12:07:25.000,294,11019939,12165,0,1761048444,13004.554518889992,38.57488323000143,53347.686093360004 2025-10-21,12:07:26.000,294,11019917,12325,0,1761048445,13004.520837340002,38.553735840003355,53347.67211912 2025-10-21,12:07:27.000,294,11019924,12405,0,1761048446,13004.493892099992,38.58193236000079,53347.62320928 2025-10-21,12:07:28.000,294,11019892,12245,0,1761048447,13004.466946859997,38.58898149000015,53347.65115776001 2025-10-21,12:07:29.000,294,11019926,12125,0,1761048448,13004.473683169992,38.59603061999951,53347.67211912 2025-10-21,12:07:30.000,294,11019954,12165,0,1761048449,13004.446737929997,38.60307974999887,53347.63019640001 2025-10-21,12:07:31.000,294,11019876,12285,0,1761048450,13004.419792690001,38.61012887999823,53347.65115776001 2025-10-21,12:07:32.000,294,11019921,12165,0,1761048451,13004.413056379992,38.58193236000079,53347.63019640001 2025-10-21,12:07:33.000,294,11019927,12125,0,1761048452,13004.419792690001,38.60307974999887,53347.637183520004 2025-10-21,12:07:34.000,294,11019944,12245,0,1761048453,13004.413056379992,38.63832540000294,53347.637183520004 2025-10-21,12:07:35.000,294,11019929,12085,0,1761048454,13004.406320069997,38.63832540000294,53347.56731232 2025-10-21,12:07:36.000,294,11019886,12445,0,1761048455,13004.392847449992,38.617178010004864,53347.54635096 2025-10-21,12:07:37.000,294,11019882,12325,0,1761048456,13004.359165900001,38.62422714000422,53347.60923504001 2025-10-21,12:07:38.000,294,11019895,12365,0,1761048457,13004.312011729991,38.6453745300023,53347.60224792 2025-10-21,12:07:39.000,294,11019922,12205,0,1761048458,13004.312011729991,38.6453745300023,53347.61622216 2025-10-21,12:07:40.000,294,11019932,12165,0,1761048459,13004.291802799991,38.63127627000358,53347.63019640001 2025-10-21,12:07:41.000,294,11019930,12365,0,1761048460,13004.244648629996,38.6453745300023,53347.5952608 2025-10-21,12:07:42.000,294,11019927,12325,0,1761048461,13004.23791232,38.680620179999096,53347.60224792 2025-10-21,12:07:43.000,294,11019922,12245,0,1761048462,13004.224439699996,38.67357104999974,53347.56032520001 2025-10-21,12:07:44.000,294,11019901,12365,0,1761048463,13004.244648629996,38.67357104999974,53347.5952608 2025-10-21,12:07:45.000,294,11019931,12205,0,1761048464,13004.17728553,38.687669309998455,53347.539363840006 2025-10-21,12:07:46.000,294,11019945,12125,0,1761048465,13004.13686767,38.694718439997814,53347.51141536001 2025-10-21,12:07:47.000,294,11019945,12245,0,1761048466,13004.13686767,38.70881670000381,53347.5253896 2025-10-21,12:07:48.000,294,11019943,12165,0,1761048467,13004.10992242999,38.694718439997814,53347.4555184 2025-10-21,12:07:49.000,294,11019948,12445,0,1761048468,13004.082977189995,38.729964090001886,53347.51141536001 2025-10-21,12:07:50.000,294,11019898,12245,0,1761048469,13004.08971349999,38.779308000004676,53347.539363840006 2025-10-21,12:07:51.000,294,11019913,12405,0,1761048470,13004.05603195,38.76520973999868,53347.490454000006 2025-10-21,12:07:52.000,294,11019914,12445,0,1761048471,13004.02908670999,38.779308000004676,53347.41359568001 2025-10-21,12:07:53.000,294,11019900,12125,0,1761048472,13004.02908670999,38.76520973999868,53347.43455704 2025-10-21,12:07:54.000,294,11019946,12285,0,1761048473,13003.97519623,38.80045539000275,53347.44154416001 2025-10-21,12:07:55.000,294,11019925,12005,0,1761048474,13004.00887777999,38.77225886999804,53347.46250552001 2025-10-21,12:07:56.000,294,11019935,12165,0,1761048475,13003.99540516,38.81455365000147,53347.44853128 2025-10-21,12:07:57.000,294,11019956,12125,0,1761048476,13003.97519623,38.80750452000211,53347.39962144 2025-10-21,12:07:58.000,294,11019933,12565,0,1761048477,13003.92804205999,38.83570103999955,53347.42756992 2025-10-21,12:07:59.000,294,11019922,12125,0,1761048478,13003.94825098999,38.89914321000106,53347.44853128 2025-10-21,12:08:00.000,294,11019889,12085,0,1761048479,13003.96845991999,38.87094669000362,53347.39263432001 2025-10-21,12:08:01.000,294,11019919,12085,0,1761048480,13003.92804205999,38.920290599999134,53347.37866008 2025-10-21,12:08:02.000,294,11019914,12325,0,1761048481,13003.93477837,38.93438885999785,53347.37866008 2025-10-21,12:08:03.000,294,11019900,12365,0,1761048482,13003.93477837,38.93438885999785,53347.44154416001 2025-10-21,12:08:04.000,294,11019927,12285,0,1761048483,13003.90783312999,38.94848712000385,53347.39962144 2025-10-21,12:08:05.000,294,11019957,12285,0,1761048484,13003.88762419999,38.94143799000449,53347.37866008 2025-10-21,12:08:06.000,294,11019957,12405,0,1761048485,13003.86741526999,38.98373277000064,53347.43455704 2025-10-21,12:08:07.000,294,11019943,12445,0,1761048486,13003.86741526999,39.01192928999808,53347.40660856 2025-10-21,12:08:08.000,294,11019921,12325,0,1761048487,13003.87415158,39.02602755000407,53347.36468584001 2025-10-21,12:08:09.000,294,11019957,12245,0,1761048488,13003.87415158,39.02602755000407,53347.39263432001 2025-10-21,12:08:10.000,294,11019964,12285,0,1761048489,13003.87415158,39.06832233000023,53347.32975024 2025-10-21,12:08:11.000,294,11019925,12285,0,1761048490,13003.85394265,39.04012581000279,53347.36468584001 2025-10-21,12:08:12.000,294,11019940,12245,0,1761048491,13003.85394265,39.05422407000151,53347.3856472 2025-10-21,12:08:13.000,294,11019927,12325,0,1761048492,13003.87415158,39.07537145999959,53347.3856472 2025-10-21,12:08:14.000,294,11019932,12285,0,1761048493,13003.880887889994,39.089469719998306,53347.36468584001 2025-10-21,12:08:15.000,294,11019892,12125,0,1761048494,13003.90783312999,39.11061711000366,53347.36468584001 2025-10-21,12:08:16.000,294,11019944,12325,0,1761048495,13003.92804205999,39.15996101999917,53347.35769872 2025-10-21,12:08:17.000,294,11019880,12405,0,1761048496,13003.96845991999,39.13176450000174,53347.31577600001 2025-10-21,12:08:18.000,294,11019922,12325,0,1761048497,13004.00887777999,39.202255800002604,53347.30878888 2025-10-21,12:08:19.000,294,11019939,12205,0,1761048498,13004.01561409,39.21635406000132,53347.27385328001 2025-10-21,12:08:20.000,294,11019898,12045,0,1761048499,13004.03582302,39.23045232000004,53347.39962144 2025-10-21,12:08:21.000,294,11019959,12245,0,1761048500,13004.062768259995,39.27274710000347,53347.3856472 2025-10-21,12:08:22.000,294,11019907,12325,0,1761048501,13004.09644981,39.29389449000155,53347.3856472 2025-10-21,12:08:23.000,294,11019919,12325,0,1761048502,13004.103186119995,39.322091009998985,53347.3856472 2025-10-21,12:08:24.000,294,11019921,12285,0,1761048503,13004.143603979996,39.35733666000306,53347.39962144 2025-10-21,12:08:25.000,294,11019930,12205,0,1761048504,13004.15034028999,39.371434920001775,53347.44853128 2025-10-21,12:08:26.000,294,11019961,12365,0,1761048505,13004.17054921999,39.41372969999793,53347.40660856 2025-10-21,12:08:27.000,294,11019942,12245,0,1761048506,13004.204230769996,39.46307361000072,53347.4555184 2025-10-21,12:08:28.000,294,11019946,12165,0,1761048507,13004.19749446,39.43487709000328,53347.469492640004 2025-10-21,12:08:29.000,294,11019924,12325,0,1761048508,13004.184021839996,39.46307361000072,53347.46250552001 2025-10-21,12:08:30.000,294,11019927,12525,0,1761048509,13004.251384939991,39.491270129998156,53347.518402480004 2025-10-21,12:08:31.000,294,11019939,12565,0,1761048510,13004.271593869991,39.53356491000159,53347.5253896 2025-10-21,12:08:32.000,294,11019918,12205,0,1761048511,13004.285066489996,39.554712299999665,53347.56032520001 2025-10-21,12:08:33.000,294,11019943,12325,0,1761048512,13004.291802799991,39.56881055999838,53347.539363840006 2025-10-21,12:08:34.000,294,11019939,12365,0,1761048513,13004.271593869991,39.57585968999774,53347.539363840006 2025-10-21,12:08:35.000,294,11019949,12525,0,1761048514,13004.291802799991,39.604056210002454,53347.50442824 2025-10-21,12:08:36.000,294,11020006,12045,0,1761048515,13004.291802799991,39.589957950003736,53347.518402480004 2025-10-21,12:08:37.000,294,11019971,12325,0,1761048516,13004.312011729991,39.56881055999838,53347.490454000006 2025-10-21,12:08:38.000,294,11019943,12405,0,1761048517,13004.325484349996,39.56881055999838,53347.539363840006 2025-10-21,12:08:39.000,294,11019917,12365,0,1761048518,13004.338956970001,39.540614040000946,53347.53237672001 2025-10-21,12:08:40.000,294,11019974,12205,0,1761048519,13004.399583760001,39.604056210002454,53347.56731232 2025-10-21,12:08:41.000,294,11019923,12485,0,1761048520,13004.379374830001,39.56881055999838,53347.5952608 2025-10-21,12:08:52.000,294,11019984,12125,0,1761048531,13004.561255200002,39.39963143999921,53347.62320928 2025-10-21,12:08:53.000,294,11019950,12285,0,1761048532,13004.520837340002,39.3502875300037,53347.64417064 2025-10-21,12:08:54.000,294,11019923,12245,0,1761048533,13004.615145679993,39.315041879999626,53347.60923504001 2025-10-21,12:08:55.000,294,11019949,12365,0,1761048534,13004.588200439997,39.30094362000091,53347.588273680005 2025-10-21,12:08:56.000,294,11019905,12485,0,1761048535,13004.574727819992,39.23045232000004,53347.64417064 2025-10-21,12:08:57.000,294,11019918,12325,0,1761048536,13004.588200439997,39.195206670003245,53347.588273680005 2025-10-21,12:08:58.000,294,11019917,12485,0,1761048537,13004.561255200002,39.15996101999917,53347.62320928 2025-10-21,12:08:59.000,294,11019971,12325,0,1761048538,13004.581464130002,39.11061711000366,53347.588273680005 2025-10-21,12:09:00.000,294,11019897,12205,0,1761048539,13004.601673060002,39.05422407000151,53347.588273680005 2025-10-21,12:09:01.000,294,11019905,12485,0,1761048540,13004.594936749992,38.99783102999936,53347.56731232 2025-10-21,12:09:02.000,294,11019949,12285,0,1761048541,13004.608409369997,38.969634510001924,53347.60923504001 2025-10-21,12:09:03.000,294,11019934,12365,0,1761048542,13004.615145679993,38.906192340000416,53347.588273680005 2025-10-21,12:09:04.000,294,11019957,12485,0,1761048543,13004.594936749992,38.82865191000019,53347.63019640001 2025-10-21,12:09:05.000,294,11019949,12205,0,1761048544,13004.567991509997,38.793406260003394,53347.55333808 2025-10-21,12:09:06.000,294,11019937,12325,0,1761048545,13004.608409369997,38.76520973999868,53347.63019640001 2025-10-21,12:09:07.000,294,11019945,12485,0,1761048546,13004.588200439997,38.75816060999932,53347.54635096 2025-10-21,12:09:08.000,294,11019962,12325,0,1761048547,13004.594936749992,38.694718439997814,53347.62320928 2025-10-21,12:09:09.000,294,11019928,12365,0,1761048548,13004.588200439997,38.63832540000294,53347.58128656001 2025-10-21,12:09:10.000,294,11019938,12325,0,1761048549,13004.574727819992,38.617178010004864,53347.61622216 2025-10-21,12:09:11.000,294,11019929,12325,0,1761048550,13004.567991509997,38.58193236000079,53347.56731232 2025-10-21,12:09:12.000,294,11019918,12485,0,1761048551,13004.601673060002,38.567834100002074,53347.54635096 2025-10-21,12:09:13.000,294,11019984,12525,0,1761048552,13004.581464130002,38.52553931999864,53347.53237672001 2025-10-21,12:09:14.000,294,11019919,12365,0,1761048553,13004.601673060002,38.53963758000464,53347.56032520001 2025-10-21,12:09:15.000,294,11019935,12365,0,1761048554,13004.594936749992,38.518490189999284,53347.55333808 2025-10-21,12:09:16.000,294,11019932,12205,0,1761048555,13004.588200439997,38.49029367000185,53347.539363840006 2025-10-21,12:09:17.000,294,11019913,12325,0,1761048556,13004.594936749992,38.511441059999925,53347.57429944 2025-10-21,12:09:18.000,294,11019947,12205,0,1761048557,13004.581464130002,38.53963758000464,53347.58128656001 2025-10-21,12:09:19.000,294,11019950,12245,0,1761048558,13004.547782579997,38.504391930000565,53347.56731232 2025-10-21,12:09:20.000,294,11019937,12285,0,1761048559,13004.588200439997,38.497342800001206,53347.58128656001 2025-10-21,12:09:21.000,294,11019934,12285,0,1761048560,13004.608409369997,38.518490189999284,53347.61622216 2025-10-21,12:09:22.000,294,11019918,12445,0,1761048561,13004.621881990002,38.53963758000464,53347.61622216 2025-10-21,12:09:23.000,294,11019904,12565,0,1761048562,13004.615145679993,38.53963758000464,53347.60224792 2025-10-21,12:09:24.000,294,11019958,12365,0,1761048563,13004.588200439997,38.560784970002715,53347.60224792 2025-10-21,12:09:25.000,294,11019918,12405,0,1761048564,13004.621881990002,38.58193236000079,53347.5952608 2025-10-21,12:09:26.000,294,11019936,12525,0,1761048565,13004.588200439997,38.53963758000464,53347.54635096 2025-10-21,12:09:27.000,294,11019950,12205,0,1761048566,13004.588200439997,38.560784970002715,53347.60923504001 2025-10-21,12:09:28.000,294,11019931,12405,0,1761048567,13004.621881990002,38.59603061999951,53347.63019640001 2025-10-21,12:09:29.000,294,11019958,12205,0,1761048568,13004.648827229998,38.59603061999951,53347.67910624001 2025-10-21,12:09:30.000,294,11019936,12285,0,1761048569,13004.628618299997,38.58193236000079,53347.5952608 2025-10-21,12:09:31.000,294,11019887,12245,0,1761048570,13004.601673060002,38.59603061999951,53347.63019640001 2025-10-21,12:09:32.000,294,11019916,12245,0,1761048571,13004.554518889992,38.59603061999951,53347.61622216 2025-10-21,12:09:33.000,294,11019910,12245,0,1761048572,13004.567991509997,38.60307974999887,53347.658144880006 2025-10-21,12:09:34.000,294,11019939,12165,0,1761048573,13004.561255200002,38.65242366000166,53347.665132 2025-10-21,12:09:35.000,294,11019964,12205,0,1761048574,13004.561255200002,38.63832540000294,53347.67211912 2025-10-21,12:09:36.000,294,11019917,12445,0,1761048575,13004.574727819992,38.67357104999974,53347.74897744001 2025-10-21,12:09:37.000,294,11019967,12325,0,1761048576,13004.567991509997,38.66652192000038,53347.76295168 2025-10-21,12:09:38.000,294,11019952,12365,0,1761048577,13004.520837340002,38.6453745300023,53347.70006760001 2025-10-21,12:09:39.000,294,11019915,12285,0,1761048578,13004.554518889992,38.66652192000038,53347.7350032 2025-10-21,12:09:40.000,294,11019886,12405,0,1761048579,13004.534309959992,38.66652192000038,53347.74199032 2025-10-21,12:09:41.000,294,11019962,12645,0,1761048580,13004.520837340002,38.687669309998455,53347.755964560005 2025-10-21,12:09:42.000,294,11019962,12285,0,1761048581,13004.541046270002,38.687669309998455,53347.76295168 2025-10-21,12:09:43.000,294,11019951,12165,0,1761048582,13004.534309959992,38.71586583000317,53347.74199032 2025-10-21,12:09:44.000,294,11019940,12445,0,1761048583,13004.574727819992,38.744062350000604,53347.78391304 2025-10-21,12:09:45.000,294,11019905,12365,0,1761048584,13004.514101029992,38.744062350000604,53347.77692592001 2025-10-21,12:09:46.000,294,11019957,12405,0,1761048585,13004.520837340002,38.737013220001245,53347.78391304 2025-10-21,12:09:47.000,294,11019989,12245,0,1761048586,13004.541046270002,38.737013220001245,53347.77692592001 2025-10-21,12:09:48.000,294,11019962,12285,0,1761048587,13004.554518889992,38.71586583000317,53347.78391304 2025-10-21,12:09:49.000,294,11019971,12245,0,1761048588,13004.561255200002,38.729964090001886,53347.7699388 2025-10-21,12:09:50.000,294,11019959,12205,0,1761048589,13004.527573649997,38.729964090001886,53347.77692592001 2025-10-21,12:09:51.000,294,11019925,12125,0,1761048590,13004.527573649997,38.70881670000381,53347.83282288 2025-10-21,12:09:52.000,294,11019913,12285,0,1761048591,13004.567991509997,38.779308000004676,53347.81884864001 2025-10-21,12:09:53.000,294,11019991,12245,0,1761048592,13004.541046270002,38.793406260003394,53347.83282288 2025-10-21,12:09:54.000,294,11019986,12285,0,1761048593,13004.547782579997,38.80750452000211,53347.804874400004 2025-10-21,12:09:55.000,294,11019979,12325,0,1761048594,13004.520837340002,38.82160278000083,53347.804874400004 2025-10-21,12:09:56.000,294,11019923,12405,0,1761048595,13004.527573649997,38.84275016999891,53347.81884864001 2025-10-21,12:09:57.000,294,11019956,12205,0,1761048596,13004.527573649997,38.8568484300049,53347.79788728001 2025-10-21,12:09:58.000,294,11019939,12325,0,1761048597,13004.541046270002,38.84275016999891,53347.81186152 2025-10-21,12:09:59.000,294,11019901,12365,0,1761048598,13004.520837340002,38.86389756000426,53347.81884864001 2025-10-21,12:10:00.000,294,11019949,12325,0,1761048599,13004.527573649997,38.906192340000416,53347.83282288 2025-10-21,12:10:01.000,294,11019953,12125,0,1761048600,13004.480419480002,38.913241469999775,53347.77692592001 2025-10-21,12:10:02.000,294,11019953,12205,0,1761048601,13004.554518889992,38.920290599999134,53347.83282288 2025-10-21,12:10:03.000,294,11019959,12325,0,1761048602,13004.514101029992,38.920290599999134,53347.78391304 2025-10-21,12:10:04.000,294,11019996,12205,0,1761048603,13004.520837340002,38.94143799000449,53347.804874400004 2025-10-21,12:10:05.000,294,11019956,12445,0,1761048604,13004.487155789997,38.969634510001924,53347.81186152 2025-10-21,12:10:06.000,294,11019963,12525,0,1761048605,13004.500628410002,38.9907819,53347.7699388 2025-10-21,12:10:07.000,294,11019964,12325,0,1761048606,13004.500628410002,38.969634510001924,53347.81186152 2025-10-21,12:10:08.000,294,11019935,12325,0,1761048607,13004.500628410002,38.99783102999936,53347.86077136 2025-10-21,12:10:09.000,294,11019937,12365,0,1761048608,13004.460210550002,38.955536250003206,53347.79090016 2025-10-21,12:10:10.000,294,11019905,12405,0,1761048609,13004.426528999997,38.97668364000128,53347.79090016 2025-10-21,12:10:11.000,294,11019974,12085,0,1761048610,13004.446737929997,38.97668364000128,53347.83282288 2025-10-21,12:10:12.000,294,11019998,12285,0,1761048611,13004.433265309992,39.00488015999872,53347.77692592001 2025-10-21,12:10:13.000,294,11019960,12285,0,1761048612,13004.433265309992,38.98373277000064,53347.79090016 2025-10-21,12:10:14.000,294,11019947,12245,0,1761048613,13004.406320069997,39.01192928999808,53347.76295168 2025-10-21,12:10:15.000,294,11019927,12405,0,1761048614,13004.419792690001,39.01192928999808,53347.77692592001 2025-10-21,12:10:16.000,294,11019947,12165,0,1761048615,13004.406320069997,39.03307668000343,53347.874745600006 2025-10-21,12:10:17.000,294,11019960,12285,0,1761048616,13004.386111139997,39.04717494000215,53347.78391304 2025-10-21,12:10:18.000,294,11019940,12205,0,1761048617,13004.406320069997,39.01192928999808,53347.81186152 2025-10-21,12:10:19.000,294,11019960,12365,0,1761048618,13004.386111139997,39.00488015999872,53347.825835760006 2025-10-21,12:10:20.000,294,11019939,12405,0,1761048619,13004.359165900001,39.06127320000087,53347.7350032 2025-10-21,12:10:21.000,294,11019975,11965,0,1761048620,13004.386111139997,39.05422407000151,53347.71404184 2025-10-21,12:10:22.000,294,11019984,12125,0,1761048621,13004.372638519992,39.04012581000279,53347.74897744001 2025-10-21,12:10:23.000,294,11019960,12245,0,1761048622,13004.359165900001,39.06127320000087,53347.81186152 2025-10-21,12:10:24.000,294,11019966,12285,0,1761048623,13004.399583760001,39.04717494000215,53347.79090016 2025-10-21,12:10:25.000,294,11019930,12445,0,1761048624,13004.386111139997,39.08242058999895,53347.83282288 2025-10-21,12:10:26.000,294,11019982,12405,0,1761048625,13004.392847449992,39.07537145999959,53347.83282288 2025-10-21,12:10:27.000,294,11019932,12325,0,1761048626,13004.392847449992,39.07537145999959,53347.78391304 2025-10-21,12:10:28.000,294,11019991,12325,0,1761048627,13004.392847449992,39.11766624000302,53347.81186152 2025-10-21,12:10:29.000,294,11019978,12205,0,1761048628,13004.386111139997,39.13176450000174,53347.76295168 2025-10-21,12:10:30.000,294,11019980,12445,0,1761048629,13004.413056379992,39.152911889999814,53347.81884864001 2025-10-21,12:10:31.000,294,11019946,12205,0,1761048630,13004.386111139997,39.17405927999789,53347.79090016 2025-10-21,12:10:32.000,294,11019931,12285,0,1761048631,13004.359165900001,39.188157540003886,53347.853784240004 2025-10-21,12:10:33.000,294,11019946,12325,0,1761048632,13004.359165900001,39.202255800002604,53347.86077136 2025-10-21,12:10:34.000,294,11019950,12205,0,1761048633,13004.352429589992,39.22340319000068,53347.81884864001 2025-10-21,12:10:35.000,294,11019918,12325,0,1761048634,13004.325484349996,39.25864884000475,53347.81186152 2025-10-21,12:10:36.000,294,11019950,12245,0,1761048635,13004.312011729991,39.26569797000411,53347.825835760006 2025-10-21,12:10:37.000,294,11019970,12165,0,1761048636,13004.305275419996,39.25864884000475,53347.874745600006 2025-10-21,12:10:38.000,294,11019961,12205,0,1761048637,13004.305275419996,39.30094362000091,53347.79090016 2025-10-21,12:10:39.000,294,11019992,12365,0,1761048638,13004.298539110001,39.322091009998985,53347.81186152 2025-10-21,12:10:40.000,294,11019967,12285,0,1761048639,13004.271593869991,39.322091009998985,53347.78391304 2025-10-21,12:10:41.000,294,11019954,11965,0,1761048640,13004.25812125,39.26569797000411,53347.804874400004 2025-10-21,12:10:42.000,294,11019931,12245,0,1761048641,13004.278330180001,39.29389449000155,53347.79090016 2025-10-21,12:10:43.000,294,11019936,12245,0,1761048642,13004.278330180001,39.27274710000347,53347.79788728001 2025-10-21,12:10:44.000,294,11019928,12445,0,1761048643,13004.244648629996,39.322091009998985,53347.74897744001 2025-10-21,12:10:45.000,294,11019895,12325,0,1761048644,13004.204230769996,39.30799275000027,53347.804874400004 2025-10-21,12:10:46.000,294,11019980,12205,0,1761048645,13004.184021839996,39.28684536000219,53347.77692592001 2025-10-21,12:10:47.000,294,11019971,12325,0,1761048646,13004.19749446,39.26569797000411,53347.78391304 2025-10-21,12:10:48.000,294,11019936,12165,0,1761048647,13004.163812909996,39.23045232000004,53347.79090016 2025-10-21,12:10:49.000,294,11019935,12045,0,1761048648,13004.1570766,39.21635406000132,53347.72801608001 2025-10-21,12:10:50.000,294,11019946,12485,0,1761048649,13004.09644981,39.20930493000196,53347.74199032 2025-10-21,12:10:51.000,294,11019953,12165,0,1761048650,13004.103186119995,39.202255800002604,53347.707054720006 2025-10-21,12:10:52.000,294,11019911,12245,0,1761048651,13004.123395049995,39.195206670003245,53347.686093360004 2025-10-21,12:10:53.000,294,11019911,12205,0,1761048652,13004.13013135999,39.12471537000238,53347.7350032 2025-10-21,12:10:54.000,294,11019935,12165,0,1761048653,13004.10992242999,39.145862760000455,53347.72102896 2025-10-21,12:10:55.000,294,11019934,12245,0,1761048654,13004.06950456999,39.17405927999789,53347.74897744001 2025-10-21,12:10:56.000,294,11019998,12245,0,1761048655,13004.103186119995,39.11766624000302,53347.72102896 2025-10-21,12:10:57.000,294,11019961,12325,0,1761048656,13004.04929563999,39.138813630001096,53347.707054720006 2025-10-21,12:10:58.000,294,11019930,12245,0,1761048657,13004.09644981,39.1035679800043,53347.70006760001 2025-10-21,12:10:59.000,294,11019976,12245,0,1761048658,13004.05603195,39.06832233000023,53347.71404184 2025-10-21,12:11:00.000,294,11019920,12125,0,1761048659,13004.042559329995,39.06832233000023,53347.67211912 2025-10-21,12:11:01.000,294,11019931,12125,0,1761048660,13004.042559329995,39.06127320000087,53347.665132 2025-10-21,12:11:02.000,294,11019936,12205,0,1761048661,13004.06950456999,39.06832233000023,53347.686093360004 2025-10-21,12:11:03.000,294,11019918,12365,0,1761048662,13004.042559329995,39.08242058999895,53347.62320928 2025-10-21,12:11:04.000,294,11019894,12005,0,1761048663,13004.02908670999,39.06832233000023,53347.57429944 2025-10-21,12:11:05.000,294,11019929,12325,0,1761048664,13004.002141469995,39.096518849997665,53347.63019640001 2025-10-21,12:11:06.000,294,11019952,12165,0,1761048665,13004.00887777999,39.11766624000302,53347.60224792 2025-10-21,12:11:07.000,294,11019967,12165,0,1761048666,13004.01561409,39.145862760000455,53347.637183520004 2025-10-21,12:11:08.000,294,11019929,12125,0,1761048667,13003.97519623,39.15996101999917,53347.63019640001 2025-10-21,12:11:09.000,294,11019965,12285,0,1761048668,13003.941514679995,39.138813630001096,53347.62320928 2025-10-21,12:11:10.000,294,11019947,12445,0,1761048669,13003.901096819995,39.13176450000174,53347.58128656001 2025-10-21,12:11:11.000,294,11019989,12205,0,1761048670,13003.90783312999,39.152911889999814,53347.62320928 2025-10-21,12:11:12.000,294,11019940,12365,0,1761048671,13003.87415158,39.181108410004526,53347.64417064 2025-10-21,12:11:13.000,294,11019988,12045,0,1761048672,13003.860678959994,39.181108410004526,53347.5952608 2025-10-21,12:11:14.000,294,11019961,12405,0,1761048673,13003.84720633999,39.202255800002604,53347.61622216 2025-10-21,12:11:15.000,294,11019930,12245,0,1761048674,13003.813524789999,39.17405927999789,53347.61622216 2025-10-21,12:11:16.000,294,11019938,12325,0,1761048675,13003.840470029994,39.188157540003886,53347.58128656001 2025-10-21,12:11:17.000,294,11019933,12405,0,1761048676,13003.84720633999,39.16701014999853,53347.62320928 2025-10-21,12:11:18.000,294,11019939,12165,0,1761048677,13003.840470029994,39.181108410004526,53347.60224792 2025-10-21,12:11:19.000,294,11020000,12485,0,1761048678,13003.840470029994,39.16701014999853,53347.57429944 2025-10-21,12:11:20.000,294,11019985,12125,0,1761048679,13003.82699740999,39.16701014999853,53347.56731232 2025-10-21,12:11:21.000,294,11019938,12285,0,1761048680,13003.840470029994,39.17405927999789,53347.55333808 2025-10-21,12:11:22.000,294,11019981,12165,0,1761048681,13003.840470029994,39.138813630001096,53347.53237672001 2025-10-21,12:11:23.000,294,11020003,12445,0,1761048682,13003.84720633999,39.152911889999814,53347.58128656001 2025-10-21,12:11:24.000,294,11019938,12045,0,1761048683,13003.86741526999,39.188157540003886,53347.58128656001 2025-10-21,12:11:25.000,294,11019940,12525,0,1761048684,13003.88762419999,39.15996101999917,53347.539363840006 2025-10-21,12:11:26.000,294,11019915,12365,0,1761048685,13003.90783312999,39.152911889999814,53347.518402480004 2025-10-21,12:11:27.000,294,11019991,12445,0,1761048686,13003.91456944,39.188157540003886,53347.51141536001 2025-10-21,12:11:28.000,294,11019892,12405,0,1761048687,13003.9549873,39.22340319000068,53347.518402480004 2025-10-21,12:11:29.000,294,11019921,12325,0,1761048688,13003.961723609995,39.20930493000196,53347.60224792 2025-10-21,12:11:30.000,294,11019923,12445,0,1761048689,13003.9549873,39.23045232000004,53347.60224792 2025-10-21,12:11:31.000,294,11019941,12205,0,1761048690,13004.022350399995,39.26569797000411,53347.57429944 2025-10-21,12:11:32.000,294,11019915,12565,0,1761048691,13004.01561409,39.25159970999812,53347.56731232 2025-10-21,12:11:33.000,294,11019938,12205,0,1761048692,13004.03582302,39.26569797000411,53347.63019640001 2025-10-21,12:11:34.000,294,11019958,12405,0,1761048693,13004.03582302,39.29389449000155,53347.64417064 2025-10-21,12:11:35.000,294,11019881,12365,0,1761048694,13004.03582302,39.29389449000155,53347.57429944 2025-10-21,12:11:36.000,294,11019868,12325,0,1761048695,13004.08971349999,39.3361892699977,53347.637183520004 2025-10-21,12:11:37.000,294,11019908,12285,0,1761048696,13004.04929563999,39.3361892699977,53347.637183520004 2025-10-21,12:11:38.000,294,11019966,12485,0,1761048697,13004.082977189995,39.38553318000049,53347.65115776001 2025-10-21,12:11:39.000,294,11019923,12445,0,1761048698,13004.082977189995,39.39963143999921,53347.60923504001 2025-10-21,12:11:40.000,294,11019909,12205,0,1761048699,13004.07624088,39.39258230999985,53347.665132 2025-10-21,12:11:41.000,294,11019906,12205,0,1761048700,13004.09644981,39.41372969999793,53347.65115776001 2025-10-21,12:11:42.000,294,11019948,12245,0,1761048701,13004.10992242999,39.41372969999793,53347.67211912 2025-10-21,12:11:43.000,294,11019946,12365,0,1761048702,13004.10992242999,39.448975350002,53347.69308048 2025-10-21,12:11:44.000,294,11019912,12205,0,1761048703,13004.082977189995,39.45602448000136,53347.69308048 2025-10-21,12:11:45.000,294,11019953,12085,0,1761048704,13004.06950456999,39.4842209999988,53347.71404184 2025-10-21,12:11:46.000,294,11019926,12245,0,1761048705,13004.06950456999,39.4842209999988,53347.71404184 2025-10-21,12:11:47.000,294,11019930,12205,0,1761048706,13004.07624088,39.47717186999944,53347.69308048 2025-10-21,12:11:48.000,294,11019937,12445,0,1761048707,13004.11665874,39.46307361000072,53347.67211912 2025-10-21,12:11:49.000,294,11019990,12285,0,1761048708,13004.08971349999,39.4842209999988,53347.707054720006 2025-10-21,12:11:50.000,294,11019881,12245,0,1761048709,13004.082977189995,39.47717186999944,53347.7350032 2025-10-21,12:11:51.000,294,11019945,12165,0,1761048710,13004.08971349999,39.49831926000479,53347.81884864001 2025-10-21,12:11:52.000,294,11019917,12245,0,1761048711,13004.08971349999,39.491270129998156,53347.76295168 2025-10-21,12:11:53.000,294,11019922,12165,0,1761048712,13004.08971349999,39.4842209999988,53347.74897744001 2025-10-21,12:11:54.000,294,11019941,12125,0,1761048713,13004.04929563999,39.47012274000008,53347.72801608001 2025-10-21,12:11:55.000,294,11019957,12125,0,1761048714,13004.11665874,39.45602448000136,53347.76295168 2025-10-21,12:11:56.000,294,11019948,12245,0,1761048715,13004.143603979996,39.46307361000072,53347.804874400004 2025-10-21,12:11:57.000,294,11019943,12365,0,1761048716,13004.13686767,39.46307361000072,53347.79090016 2025-10-21,12:11:58.000,294,11019947,12125,0,1761048717,13004.163812909996,39.46307361000072,53347.804874400004 2025-10-21,12:11:59.000,294,11019894,12445,0,1761048718,13004.17054921999,39.44192622000264,53347.77692592001 2025-10-21,12:12:00.000,294,11019928,12285,0,1761048719,13004.17728553,39.43487709000328,53347.77692592001 2025-10-21,12:12:01.000,294,11019942,12365,0,1761048720,13004.19749446,39.420778830004565,53347.77692592001 2025-10-21,12:12:02.000,294,11019911,12125,0,1761048721,13004.184021839996,39.448975350002,53347.7699388 2025-10-21,12:12:03.000,294,11019922,12285,0,1761048722,13004.210967079991,39.43487709000328,53347.76295168 2025-10-21,12:12:04.000,294,11019911,12325,0,1761048723,13004.19075814999,39.44192622000264,53347.81186152 2025-10-21,12:12:05.000,294,11019908,12125,0,1761048724,13004.224439699996,39.427827960003924,53347.755964560005 2025-10-21,12:12:06.000,294,11019922,12485,0,1761048725,13004.251384939991,39.448975350002,53347.74199032 2025-10-21,12:12:07.000,294,11019897,12205,0,1761048726,13004.271593869991,39.45602448000136,53347.79788728001 2025-10-21,12:12:08.000,294,11019923,12245,0,1761048727,13004.264857559996,39.4842209999988,53347.78391304 2025-10-21,12:12:09.000,294,11019901,12245,0,1761048728,13004.271593869991,39.46307361000072,53347.74199032 2025-10-21,12:12:10.000,294,11019961,12205,0,1761048729,13004.312011729991,39.50536839000415,53347.7699388 2025-10-21,12:12:11.000,294,11019979,12125,0,1761048730,13004.338956970001,39.49831926000479,53347.83282288 2025-10-21,12:12:12.000,294,11019907,12405,0,1761048731,13004.352429589992,39.50536839000415,53347.7699388 2025-10-21,12:12:13.000,294,11019911,12205,0,1761048732,13004.338956970001,39.547663170000305,53347.81884864001 2025-10-21,12:12:14.000,294,11019933,12085,0,1761048733,13004.406320069997,39.547663170000305,53347.825835760006 2025-10-21,12:12:15.000,294,11019893,12405,0,1761048734,13004.433265309992,39.589957950003736,53347.853784240004 2025-10-21,12:12:16.000,294,11019886,12245,0,1761048735,13004.413056379992,39.604056210002454,53347.83981 2025-10-21,12:12:17.000,294,11019866,12365,0,1761048736,13004.440001620002,39.64635098999861,53347.853784240004 2025-10-21,12:12:18.000,294,11019925,12485,0,1761048737,13004.453474239992,39.66749838000396,53347.88871984 2025-10-21,12:12:19.000,294,11019963,12445,0,1761048738,13004.460210550002,39.723891419998836,53347.874745600006 2025-10-21,12:12:20.000,294,11019959,12245,0,1761048739,13004.440001620002,39.73798968000483,53347.9096812 2025-10-21,12:12:21.000,294,11019922,12365,0,1761048740,13004.466946859997,39.773235330001626,53347.91666832001 2025-10-21,12:12:22.000,294,11019875,12245,0,1761048741,13004.473683169992,39.787333590000344,53347.88173272 2025-10-21,12:12:23.000,294,11019914,12325,0,1761048742,13004.473683169992,39.80143184999906,53347.94461680001 2025-10-21,12:12:24.000,294,11019917,12285,0,1761048743,13004.473683169992,39.822579240004416,53347.96557816001 2025-10-21,12:12:25.000,294,11019921,12365,0,1761048744,13004.514101029992,39.86487402000057,53347.9795524 2025-10-21,12:12:26.000,294,11019955,12125,0,1761048745,13004.493892099992,39.89307053999801,53347.93762968 2025-10-21,12:12:27.000,294,11019914,12285,0,1761048746,13004.520837340002,39.907168800004,53347.972565280004 2025-10-21,12:12:28.000,294,11019895,12525,0,1761048747,13004.500628410002,39.90011967000464,53348.00051376 2025-10-21,12:12:29.000,294,11019874,12245,0,1761048748,13004.534309959992,39.91421793000336,53347.993526640006 2025-10-21,12:12:30.000,294,11019887,12245,0,1761048749,13004.534309959992,39.93536532000144,53347.98653952001 2025-10-21,12:12:31.000,294,11019917,12365,0,1761048750,13004.581464130002,39.9424144500008,53348.0494236 2025-10-21,12:12:32.000,294,11019857,12365,0,1761048751,13004.581464130002,39.963561839998874,53348.021475120004 2025-10-21,12:12:33.000,294,11019904,12205,0,1761048752,13004.615145679993,39.9424144500008,53347.98653952001 2025-10-21,12:12:34.000,294,11019868,12245,0,1761048753,13004.601673060002,39.93536532000144,53347.98653952001 2025-10-21,12:12:35.000,294,11019903,12405,0,1761048754,13004.635354609993,39.9424144500008,53348.05641072 2025-10-21,12:12:36.000,294,11019906,12285,0,1761048755,13004.689245089998,39.9424144500008,53348.07737208 2025-10-21,12:12:37.000,294,11019871,12165,0,1761048756,13004.695981399993,39.956512709999515,53348.07038496 2025-10-21,12:12:38.000,294,11019904,12565,0,1761048757,13004.722926639988,39.956512709999515,53348.05641072 2025-10-21,12:12:39.000,294,11019884,12365,0,1761048758,13004.749871879998,39.97061096999823,53348.042436480006 2025-10-21,12:12:40.000,294,11019909,12445,0,1761048759,13004.790289739998,39.92831619000208,53348.08435920001 2025-10-21,12:12:41.000,294,11019833,12245,0,1761048760,13004.817234979993,39.949463580000156,53348.12628192 2025-10-21,12:12:42.000,294,11019929,12285,0,1761048761,13004.790289739998,39.9424144500008,53348.07038496 2025-10-21,12:12:43.000,294,11019925,12325,0,1761048762,13004.790289739998,39.92126706000272,53348.09833344 2025-10-21,12:12:44.000,294,11019903,12245,0,1761048763,13004.790289739998,39.949463580000156,53348.12628192 2025-10-21,12:12:45.000,294,11019911,12525,0,1761048764,13004.790289739998,39.92831619000208,53348.09833344 2025-10-21,12:12:46.000,294,11019901,12285,0,1761048765,13004.830707599998,39.89307053999801,53348.1192948 2025-10-21,12:12:47.000,294,11019902,12365,0,1761048766,13004.837443909993,39.88602140999865,53348.17519176 2025-10-21,12:12:48.000,294,11019924,12125,0,1761048767,13004.871125459998,39.86487402000057,53348.13326904001 2025-10-21,12:12:49.000,294,11019874,12165,0,1761048768,13004.877861769994,39.86487402000057,53348.11230768001 2025-10-21,12:12:50.000,294,11019877,12285,0,1761048769,13004.864389149989,39.829628370003775,53348.161217520006 2025-10-21,12:12:51.000,294,11019912,12525,0,1761048770,13004.877861769994,39.80848097999842,53348.11230768001 2025-10-21,12:12:52.000,294,11019913,12245,0,1761048771,13004.925015939989,39.81553010999778,53348.14724328 2025-10-21,12:12:53.000,294,11019895,12285,0,1761048772,13004.931752249999,39.7943827199997,53348.13326904001 2025-10-21,12:12:54.000,294,11019867,12405,0,1761048773,13004.938488559994,39.7943827199997,53348.12628192 2025-10-21,12:12:55.000,294,11019907,12125,0,1761048774,13004.925015939989,39.7943827199997,53348.140256160004 2025-10-21,12:12:56.000,294,11019917,12125,0,1761048775,13004.958697489994,39.780284460000985,53348.18217888001 2025-10-21,12:12:57.000,294,11019913,12245,0,1761048776,13004.978906419994,39.773235330001626,53348.189166000004 2025-10-21,12:12:58.000,294,11019915,12365,0,1761048777,13004.999115349994,39.780284460000985,53348.15423040001 2025-10-21,12:12:59.000,294,11019939,12445,0,1761048778,13005.00585165999,39.81553010999778,53348.14724328 2025-10-21,12:13:00.000,294,11019912,12205,0,1761048779,13005.012587969999,39.7943827199997,53348.18217888001 2025-10-21,12:13:01.000,294,11019921,12325,0,1761048780,13005.039533209994,39.75913707000291,53348.14724328 2025-10-21,12:13:02.000,294,11019940,12245,0,1761048781,13005.06647844999,39.75913707000291,53348.161217520006 2025-10-21,12:13:03.000,294,11019901,12325,0,1761048782,13005.09342369,39.780284460000985,53348.189166000004 2025-10-21,12:13:04.000,294,11019931,12285,0,1761048783,13005.13384155,39.780284460000985,53348.189166000004 2025-10-21,12:13:05.000,294,11019913,12405,0,1761048784,13005.12710523999,39.73798968000483,53348.18217888001 2025-10-21,12:13:06.000,294,11019938,12405,0,1761048785,13005.12710523999,39.730940549998195,53348.23108872001 2025-10-21,12:13:07.000,294,11019946,12405,0,1761048786,13005.13384155,39.730940549998195,53348.21711448 2025-10-21,12:13:08.000,294,11019905,12125,0,1761048787,13005.180995719995,39.71684228999948,53348.23108872001 2025-10-21,12:13:09.000,294,11019940,12365,0,1761048788,13005.2348862,39.70979316000012,53348.26602432 2025-10-21,12:13:10.000,294,11019924,12125,0,1761048789,13005.2348862,39.68864577000204,53348.27301144 2025-10-21,12:13:11.000,294,11019863,12125,0,1761048790,13005.24835881999,39.730940549998195,53348.27999856001 2025-10-21,12:13:12.000,294,11019925,12205,0,1761048791,13005.22814988999,39.6956949000014,53348.307947040004 2025-10-21,12:13:13.000,294,11019913,12525,0,1761048792,13005.2348862,39.71684228999948,53348.28698568 2025-10-21,12:13:14.000,294,11019942,12485,0,1761048793,13005.261831439995,39.68159664000268,53348.34288264 2025-10-21,12:13:15.000,294,11019895,12525,0,1761048794,13005.25509513,39.66749838000396,53348.32192128001 2025-10-21,12:13:16.000,294,11019910,12325,0,1761048795,13005.29551299,39.6604492500046,53348.377818240006 2025-10-21,12:13:17.000,294,11019910,12325,0,1761048796,13005.26856774999,39.66749838000396,53348.38480536 2025-10-21,12:13:18.000,294,11019938,12125,0,1761048797,13005.25509513,39.611105340001814,53348.34288264 2025-10-21,12:13:19.000,294,11019911,12485,0,1761048798,13005.24835881999,39.61815447000117,53348.32192128001 2025-10-21,12:13:20.000,294,11019949,12325,0,1761048799,13005.2348862,39.597007080003095,53348.363844 2025-10-21,12:13:21.000,294,11019914,12045,0,1761048800,13005.22814988999,39.56881055999838,53348.38480536 2025-10-21,12:13:22.000,294,11019928,12125,0,1761048801,13005.21467727,39.57585968999774,53348.34288264 2025-10-21,12:13:23.000,294,11019918,12405,0,1761048802,13005.26856774999,39.52651578000223,53348.33589552 2025-10-21,12:13:24.000,294,11019940,12165,0,1761048803,13005.221413579995,39.52651578000223,53348.34288264 2025-10-21,12:13:25.000,294,11019909,12205,0,1761048804,13005.22814988999,39.51946665000287,53348.32192128001 2025-10-21,12:13:26.000,294,11019951,12245,0,1761048805,13005.221413579995,39.47012274000008,53348.34288264 2025-10-21,12:13:27.000,294,11019955,12125,0,1761048806,13005.201204649995,39.45602448000136,53348.33589552 2025-10-21,12:13:28.000,294,11019920,12165,0,1761048807,13005.201204649995,39.43487709000328,53348.377818240006 2025-10-21,12:13:29.000,294,11019946,12285,0,1761048808,13005.22814988999,39.427827960003924,53348.377818240006 2025-10-21,12:13:30.000,294,11019901,12325,0,1761048809,13005.221413579995,39.40668056999857,53348.377818240006 2025-10-21,12:13:31.000,294,11019956,12285,0,1761048810,13005.24835881999,39.41372969999793,53348.39877960001 2025-10-21,12:13:32.000,294,11019949,12125,0,1761048811,13005.241622509995,39.38553318000049,53348.356856880004 2025-10-21,12:13:33.000,294,11019910,12285,0,1761048812,13005.2348862,39.364385790002416,53348.37083112001 2025-10-21,12:13:34.000,294,11019927,12245,0,1761048813,13005.22814988999,39.364385790002416,53348.41974096001 2025-10-21,12:13:35.000,294,11019949,12365,0,1761048814,13005.241622509995,39.378484050001134,53348.363844 2025-10-21,12:13:36.000,294,11019977,12245,0,1761048815,13005.241622509995,39.35733666000306,53348.363844 2025-10-21,12:13:37.000,294,11019953,12245,0,1761048816,13005.261831439995,39.35733666000306,53348.363844 2025-10-21,12:13:38.000,294,11019947,12405,0,1761048817,13005.241622509995,39.378484050001134,53348.426728080005 2025-10-21,12:13:39.000,294,11019901,12205,0,1761048818,13005.21467727,39.378484050001134,53348.41974096001 2025-10-21,12:13:40.000,294,11019974,12325,0,1761048819,13005.24835881999,39.371434920001775,53348.39877960001 2025-10-21,12:13:41.000,294,11019975,12325,0,1761048820,13005.17425941,39.35733666000306,53348.34288264 2025-10-21,12:13:42.000,294,11019973,12285,0,1761048821,13005.16752309999,39.371434920001775,53348.377818240006 2025-10-21,12:13:43.000,294,11019902,12525,0,1761048822,13005.180995719995,39.329140139998344,53348.32192128001 2025-10-21,12:13:44.000,294,11019932,12325,0,1761048823,13005.18773202999,39.315041879999626,53348.31493416 2025-10-21,12:13:45.000,294,11019924,12365,0,1761048824,13005.12710523999,39.3361892699977,53348.32192128001 2025-10-21,12:13:46.000,294,11019895,12285,0,1761048825,13005.12710523999,39.28684536000219,53348.356856880004 2025-10-21,12:13:47.000,294,11019930,12445,0,1761048826,13005.10689630999,39.27979623000283,53348.34288264 2025-10-21,12:13:48.000,294,11019993,12605,0,1761048827,13005.11363262,39.2375014499994,53348.307947040004 2025-10-21,12:13:49.000,294,11019919,12285,0,1761048828,13005.08668737999,39.28684536000219,53348.31493416 2025-10-21,12:13:50.000,294,11019965,12085,0,1761048829,13005.04626951999,39.22340319000068,53348.328908400006 2025-10-21,12:13:51.000,294,11019883,12205,0,1761048830,13005.059742139994,39.21635406000132,53348.39179248 2025-10-21,12:13:52.000,294,11019863,12045,0,1761048831,13005.059742139994,39.152911889999814,53348.32192128001 2025-10-21,12:13:53.000,294,11019938,12085,0,1761048832,13005.039533209994,39.138813630001096,53348.28698568 2025-10-21,12:13:54.000,294,11019934,12405,0,1761048833,13005.100159999995,39.152911889999814,53348.34288264 2025-10-21,12:13:55.000,294,11019917,12405,0,1761048834,13005.059742139994,39.12471537000238,53348.23807584 2025-10-21,12:13:56.000,294,11019898,12285,0,1761048835,13005.09342369,39.1035679800043,53348.30095992001 2025-10-21,12:13:57.000,294,11019969,12405,0,1761048836,13005.11363262,39.06127320000087,53348.2939728 2025-10-21,12:13:58.000,294,11019925,12325,0,1761048837,13005.10689630999,39.05422407000151,53348.31493416 2025-10-21,12:13:59.000,294,11019934,12125,0,1761048838,13005.100159999995,39.05422407000151,53348.27301144 2025-10-21,12:14:00.000,294,11019931,12165,0,1761048839,13005.100159999995,39.03307668000343,53348.307947040004 2025-10-21,12:14:01.000,294,11019952,12365,0,1761048840,13005.12710523999,39.018978420004714,53348.259037200005 2025-10-21,12:14:02.000,294,11019985,12445,0,1761048841,13005.100159999995,39.03307668000343,53348.23807584 2025-10-21,12:14:03.000,294,11019905,12365,0,1761048842,13005.07321476,38.97668364000128,53348.23807584 2025-10-21,12:14:04.000,294,11020012,12525,0,1761048843,13005.10689630999,38.98373277000064,53348.23807584 2025-10-21,12:14:05.000,294,11019944,12285,0,1761048844,13005.10689630999,39.018978420004714,53348.30095992001 2025-10-21,12:14:06.000,294,11019933,12445,0,1761048845,13005.06647844999,38.97668364000128,53348.259037200005 2025-10-21,12:14:07.000,294,11019917,12405,0,1761048846,13005.05300583,38.97668364000128,53348.24506296 2025-10-21,12:14:08.000,294,11019972,12445,0,1761048847,13005.039533209994,38.94143799000449,53348.23807584 2025-10-21,12:14:09.000,294,11019942,12125,0,1761048848,13005.032796899999,38.955536250003206,53348.26602432 2025-10-21,12:14:10.000,294,11019911,12325,0,1761048849,13005.012587969999,38.955536250003206,53348.28698568 2025-10-21,12:14:11.000,294,11019915,12325,0,1761048850,13005.00585165999,38.89914321000106,53348.20314024001 2025-10-21,12:14:12.000,294,11019949,12445,0,1761048851,13005.00585165999,38.927339729998494,53348.23108872001 2025-10-21,12:14:13.000,294,11019929,12325,0,1761048852,13005.012587969999,38.94143799000449,53348.23807584 2025-10-21,12:14:14.000,294,11019961,12525,0,1761048853,13004.972170109999,38.93438885999785,53348.210127360006 2025-10-21,12:14:15.000,294,11019945,12285,0,1761048854,13004.938488559994,38.94143799000449,53348.23807584 2025-10-21,12:14:16.000,294,11019957,12285,0,1761048855,13004.958697489994,38.920290599999134,53348.25205008001 2025-10-21,12:14:17.000,294,11019915,12165,0,1761048856,13004.992379039999,38.87799582000298,53348.23807584 2025-10-21,12:14:18.000,294,11019904,12565,0,1761048857,13004.945224869989,38.89914321000106,53348.259037200005 2025-10-21,12:14:19.000,294,11019866,12285,0,1761048858,13004.918279629994,38.87094669000362,53348.19615312 2025-10-21,12:14:20.000,294,11019978,12245,0,1761048859,13004.945224869989,38.906192340000416,53348.23807584 2025-10-21,12:14:21.000,294,11019929,12445,0,1761048860,13004.931752249999,38.84979929999827,53348.2241016 2025-10-21,12:14:22.000,294,11019943,12245,0,1761048861,13004.904807009989,38.84979929999827,53348.2241016 2025-10-21,12:14:23.000,294,11019923,12325,0,1761048862,13004.945224869989,38.8568484300049,53348.23807584 2025-10-21,12:14:24.000,294,11019933,12365,0,1761048863,13004.918279629994,38.87094669000362,53348.210127360006 2025-10-21,12:14:25.000,294,11019929,12125,0,1761048864,13004.904807009989,38.86389756000426,53348.17519176 2025-10-21,12:14:26.000,294,11019884,12445,0,1761048865,13004.938488559994,38.89914321000106,53348.189166000004 2025-10-21,12:14:27.000,294,11019907,12285,0,1761048866,13004.911543319999,38.920290599999134,53348.12628192 2025-10-21,12:14:28.000,294,11019885,12245,0,1761048867,13004.877861769994,38.8920940800017,53348.14724328 2025-10-21,12:14:29.000,294,11019931,12245,0,1761048868,13004.864389149989,38.8920940800017,53348.11230768001 2025-10-21,12:14:30.000,294,11019915,12405,0,1761048869,13004.850916529998,38.906192340000416,53348.15423040001 2025-10-21,12:14:31.000,294,11019960,12245,0,1761048870,13004.857652839994,38.906192340000416,53348.18217888001 2025-10-21,12:14:32.000,294,11019900,12285,0,1761048871,13004.871125459998,38.927339729998494,53348.15423040001 2025-10-21,12:14:33.000,294,11019912,12485,0,1761048872,13004.857652839994,38.8920940800017,53348.18217888001 2025-10-21,12:14:34.000,294,11019906,12405,0,1761048873,13004.877861769994,38.906192340000416,53348.18217888001 2025-10-21,12:14:35.000,294,11019919,12285,0,1761048874,13004.871125459998,38.8920940800017,53348.14724328 2025-10-21,12:14:36.000,294,11019931,12125,0,1761048875,13004.850916529998,38.906192340000416,53348.140256160004 2025-10-21,12:14:37.000,294,11019941,12165,0,1761048876,13004.837443909993,38.913241469999775,53348.140256160004 2025-10-21,12:14:38.000,294,11019926,12245,0,1761048877,13004.844180219989,38.87094669000362,53348.12628192 2025-10-21,12:14:39.000,294,11019907,12445,0,1761048878,13004.850916529998,38.93438885999785,53348.16820464 2025-10-21,12:14:40.000,294,11019929,12245,0,1761048879,13004.783553429988,38.88504495000234,53348.161217520006 2025-10-21,12:14:41.000,294,11019903,12365,0,1761048880,13004.817234979993,38.8920940800017,53348.140256160004 2025-10-21,12:14:42.000,294,11019959,12085,0,1761048881,13004.817234979993,38.88504495000234,53348.12628192 2025-10-21,12:14:43.000,294,11019929,12125,0,1761048882,13004.776817119993,38.87799582000298,53348.161217520006 2025-10-21,12:14:44.000,294,11019907,12245,0,1761048883,13004.770080809998,38.87799582000298,53348.140256160004 2025-10-21,12:14:45.000,294,11019945,12365,0,1761048884,13004.756608189993,38.86389756000426,53348.10532056 2025-10-21,12:14:46.000,294,11019944,12285,0,1761048885,13004.770080809998,38.83570103999955,53348.09833344 2025-10-21,12:14:47.000,294,11019905,12285,0,1761048886,13004.749871879998,38.84275016999891,53348.12628192 2025-10-21,12:14:48.000,294,11019902,12085,0,1761048887,13004.749871879998,38.82865191000019,53348.03544936001 2025-10-21,12:14:49.000,294,11019934,12245,0,1761048888,13004.743135569988,38.82865191000019,53348.07038496 2025-10-21,12:14:50.000,294,11019928,12445,0,1761048889,13004.722926639988,38.80045539000275,53348.1192948 2025-10-21,12:14:51.000,294,11019923,12405,0,1761048890,13004.722926639988,38.81455365000147,53348.11230768001 2025-10-21,12:14:52.000,294,11019931,12205,0,1761048891,13004.689245089998,38.84979929999827,53348.10532056 2025-10-21,12:14:53.000,294,11019907,12325,0,1761048892,13004.702717710003,38.8568484300049,53348.12628192 2025-10-21,12:14:54.000,294,11019922,12205,0,1761048893,13004.695981399993,38.86389756000426,53348.07038496 2025-10-21,12:14:55.000,294,11019946,12245,0,1761048894,13004.695981399993,38.82865191000019,53348.07038496 2025-10-21,12:14:56.000,294,11019930,12485,0,1761048895,13004.695981399993,38.82160278000083,53348.05641072 2025-10-21,12:14:57.000,294,11019949,12445,0,1761048896,13004.655563539993,38.82865191000019,53348.05641072 2025-10-21,12:14:58.000,294,11019929,12325,0,1761048897,13004.682508780003,38.87799582000298,53348.03544936001 2025-10-21,12:14:59.000,294,11019892,12245,0,1761048898,13004.682508780003,38.82865191000019,53348.0494236 2025-10-21,12:15:00.000,294,11019944,12325,0,1761048899,13004.689245089998,38.88504495000234,53348.00750088 2025-10-21,12:15:01.000,294,11019931,12405,0,1761048900,13004.662299850002,38.8920940800017,53348.03544936001 2025-10-21,12:15:02.000,294,11019912,12285,0,1761048901,13004.689245089998,38.920290599999134,53348.0494236 2025-10-21,12:15:03.000,294,11019905,12485,0,1761048902,13004.662299850002,38.89914321000106,53348.06339784001 2025-10-21,12:15:04.000,294,11019980,12565,0,1761048903,13004.594936749992,38.927339729998494,53348.0494236 2025-10-21,12:15:05.000,294,11019960,12365,0,1761048904,13004.601673060002,38.89914321000106,53348.00051376 2025-10-21,12:15:06.000,294,11019920,12245,0,1761048905,13004.594936749992,38.8920940800017,53348.01448800001 2025-10-21,12:15:07.000,294,11019894,12285,0,1761048906,13004.594936749992,38.906192340000416,53348.06339784001 2025-10-21,12:15:08.000,294,11019918,12365,0,1761048907,13004.574727819992,38.913241469999775,53348.01448800001 2025-10-21,12:15:09.000,294,11019943,12285,0,1761048908,13004.534309959992,38.87094669000362,53348.021475120004 2025-10-21,12:15:10.000,294,11019886,12285,0,1761048909,13004.527573649997,38.906192340000416,53348.03544936001 2025-10-21,12:15:11.000,294,11019893,12325,0,1761048910,13004.520837340002,38.83570103999955,53348.021475120004 2025-10-21,12:15:12.000,294,11019950,12365,0,1761048911,13004.527573649997,38.87799582000298,53348.08435920001 2025-10-21,12:15:13.000,294,11019967,12485,0,1761048912,13004.507364719997,38.87799582000298,53348.06339784001 2025-10-21,12:15:14.000,294,11019915,12525,0,1761048913,13004.527573649997,38.86389756000426,53348.07038496 2025-10-21,12:15:15.000,294,11019911,12125,0,1761048914,13004.554518889992,38.84275016999891,53348.00750088 2025-10-21,12:15:16.000,294,11019910,12485,0,1761048915,13004.554518889992,38.83570103999955,53348.0494236 2025-10-21,12:15:17.000,294,11019951,12365,0,1761048916,13004.534309959992,38.82865191000019,53348.01448800001 2025-10-21,12:15:18.000,294,11019922,12485,0,1761048917,13004.554518889992,38.81455365000147,53347.94461680001 2025-10-21,12:15:19.000,294,11019885,12285,0,1761048918,13004.554518889992,38.793406260003394,53347.972565280004 2025-10-21,12:15:20.000,294,11019903,12125,0,1761048919,13004.534309959992,38.76520973999868,53347.9795524 2025-10-21,12:15:21.000,294,11019888,12125,0,1761048920,13004.514101029992,38.779308000004676,53348.00051376 2025-10-21,12:15:22.000,294,11019960,12325,0,1761048921,13004.567991509997,38.793406260003394,53347.96557816001 2025-10-21,12:15:23.000,294,11019910,12605,0,1761048922,13004.534309959992,38.77225886999804,53347.95859104 2025-10-21,12:15:24.000,294,11019943,12125,0,1761048923,13004.574727819992,38.786357130004035,53347.98653952001 2025-10-21,12:15:25.000,294,11019907,12285,0,1761048924,13004.547782579997,38.793406260003394,53347.96557816001 2025-10-21,12:15:26.000,294,11019955,12205,0,1761048925,13004.554518889992,38.793406260003394,53348.01448800001 2025-10-21,12:15:27.000,294,11019940,12205,0,1761048926,13004.554518889992,38.80045539000275,53347.9795524 2025-10-21,12:15:28.000,294,11019950,12405,0,1761048927,13004.588200439997,38.71586583000317,53348.03544936001 2025-10-21,12:15:29.000,294,11019931,12125,0,1761048928,13004.567991509997,38.729964090001886,53347.993526640006 2025-10-21,12:15:30.000,294,11019951,12325,0,1761048929,13004.541046270002,38.71586583000317,53347.95160392 2025-10-21,12:15:31.000,294,11019936,12285,0,1761048930,13004.520837340002,38.737013220001245,53347.95160392 2025-10-21,12:15:42.000,294,11019920,12245,0,1761048941,13004.493892099992,38.58898149000015,53347.923655440005 2025-10-21,12:15:43.000,294,11019939,12445,0,1761048942,13004.507364719997,38.58193236000079,53347.90269408 2025-10-21,12:15:44.000,294,11019972,12405,0,1761048943,13004.520837340002,38.58193236000079,53347.95859104 2025-10-21,12:15:45.000,294,11019950,12245,0,1761048944,13004.561255200002,38.58193236000079,53347.88871984 2025-10-21,12:15:46.000,294,11019952,12325,0,1761048945,13004.547782579997,38.61012887999823,53347.95859104 2025-10-21,12:15:47.000,294,11019909,12285,0,1761048946,13004.547782579997,38.58898149000015,53347.88871984 2025-10-21,12:15:48.000,294,11019904,12485,0,1761048947,13004.601673060002,38.58898149000015,53347.93064256 2025-10-21,12:15:49.000,294,11019917,12485,0,1761048948,13004.608409369997,38.62422714000422,53347.90269408 2025-10-21,12:15:50.000,294,11019897,12485,0,1761048949,13004.608409369997,38.63127627000358,53347.93064256 2025-10-21,12:15:51.000,294,11019929,12405,0,1761048950,13004.635354609993,38.57488323000143,53347.93064256 2025-10-21,12:15:52.000,294,11019955,12325,0,1761048951,13004.615145679993,38.59603061999951,53347.90269408 2025-10-21,12:15:53.000,294,11019896,12405,0,1761048952,13004.662299850002,38.63127627000358,53347.89570696001 2025-10-21,12:15:54.000,294,11019948,12365,0,1761048953,13004.675772469993,38.62422714000422,53347.9096812 2025-10-21,12:15:55.000,294,11019937,12165,0,1761048954,13004.709454019998,38.617178010004864,53347.88173272 2025-10-21,12:15:56.000,294,11019931,12325,0,1761048955,13004.709454019998,38.58898149000015,53347.923655440005 2025-10-21,12:15:57.000,294,11019944,12805,0,1761048956,13004.709454019998,38.58898149000015,53347.93762968 2025-10-21,12:15:58.000,294,11019970,12485,0,1761048957,13004.675772469993,38.58193236000079,53347.923655440005 2025-10-21,12:15:59.000,294,11019933,12445,0,1761048958,13004.648827229998,38.560784970002715,53347.972565280004 2025-10-21,12:16:00.000,294,11019941,12325,0,1761048959,13004.682508780003,38.53963758000464,53347.923655440005 2025-10-21,12:16:01.000,294,11019918,12125,0,1761048960,13004.695981399993,38.553735840003355,53347.95859104 2025-10-21,12:16:02.000,294,11019937,12125,0,1761048961,13004.689245089998,38.553735840003355,53347.923655440005 2025-10-21,12:16:03.000,294,11019955,12405,0,1761048962,13004.655563539993,38.546686710003996,53347.89570696001 2025-10-21,12:16:04.000,294,11019922,12405,0,1761048963,13004.689245089998,38.518490189999284,53347.91666832001 2025-10-21,12:16:05.000,294,11019913,12325,0,1761048964,13004.675772469993,38.497342800001206,53347.91666832001 2025-10-21,12:16:06.000,294,11019903,12285,0,1761048965,13004.669036159998,38.48324454000249,53347.95160392 2025-10-21,12:16:07.000,294,11019946,12205,0,1761048966,13004.648827229998,38.48324454000249,53347.93064256 2025-10-21,12:16:08.000,294,11019949,12485,0,1761048967,13004.635354609993,38.41980237000098,53347.88871984 2025-10-21,12:16:09.000,294,11019981,12365,0,1761048968,13004.669036159998,38.41275324000162,53347.93762968 2025-10-21,12:16:10.000,294,11019956,12445,0,1761048969,13004.669036159998,38.42685150000034,53347.89570696001 2025-10-21,12:16:11.000,294,11019913,12325,0,1761048970,13004.642090920002,38.384556720004184,53347.91666832001 2025-10-21,12:16:12.000,294,11019949,12205,0,1761048971,13004.682508780003,38.3986549800029,53347.93762968 2025-10-21,12:16:13.000,294,11019920,12165,0,1761048972,13004.675772469993,38.37045845999819,53347.9096812 2025-10-21,12:16:14.000,294,11019942,12205,0,1761048973,13004.682508780003,38.36340932999883,53347.90269408 2025-10-21,12:16:15.000,294,11019949,12405,0,1761048974,13004.716190329993,38.37045845999819,53347.9096812 2025-10-21,12:16:16.000,294,11019937,12285,0,1761048975,13004.716190329993,38.37045845999819,53347.874745600006 2025-10-21,12:16:17.000,294,11019931,12365,0,1761048976,13004.770080809998,38.36340932999883,53347.86775848001 2025-10-21,12:16:18.000,294,11019924,12325,0,1761048977,13004.783553429988,38.31406542000332,53347.86077136 2025-10-21,12:16:19.000,294,11019950,12205,0,1761048978,13004.790289739998,38.328163680002035,53347.88173272 2025-10-21,12:16:20.000,294,11019916,12085,0,1761048979,13004.797026049993,38.34226194000075,53347.90269408 2025-10-21,12:16:21.000,294,11019908,12365,0,1761048980,13004.837443909993,38.29291802999796,53347.90269408 2025-10-21,12:16:22.000,294,11019953,12445,0,1761048981,13004.830707599998,38.328163680002035,53347.93064256 2025-10-21,12:16:23.000,294,11019940,12325,0,1761048982,13004.850916529998,38.2999671600046,53347.96557816001 2025-10-21,12:16:24.000,294,11019889,12285,0,1761048983,13004.803762359988,38.321114550002676,53347.923655440005 2025-10-21,12:16:25.000,294,11019963,12565,0,1761048984,13004.837443909993,38.29291802999796,53347.93064256 2025-10-21,12:16:26.000,294,11019920,12285,0,1761048985,13004.823971289989,38.271770639999886,53347.90269408 2025-10-21,12:16:27.000,294,11019981,12125,0,1761048986,13004.850916529998,38.271770639999886,53347.923655440005 2025-10-21,12:16:28.000,294,11019986,12205,0,1761048987,13004.857652839994,38.29291802999796,53347.96557816001 2025-10-21,12:16:29.000,294,11019943,12325,0,1761048988,13004.877861769994,38.2999671600046,53347.923655440005 2025-10-21,12:16:30.000,294,11019937,12325,0,1761048989,13004.891334389999,38.271770639999886,53347.90269408 2025-10-21,12:16:31.000,294,11019962,12325,0,1761048990,13004.877861769994,38.25062325000181,53347.93762968 2025-10-21,12:16:32.000,294,11019953,12645,0,1761048991,13004.857652839994,38.26472151000053,53347.93762968 2025-10-21,12:16:33.000,294,11019963,12325,0,1761048992,13004.918279629994,38.22947586000373,53347.94461680001 2025-10-21,12:16:34.000,294,11019981,12325,0,1761048993,13004.911543319999,38.23652499000309,53347.93064256 2025-10-21,12:16:35.000,294,11019937,12125,0,1761048994,13004.911543319999,38.20127933999902,53347.9096812 2025-10-21,12:16:36.000,294,11019961,12685,0,1761048995,13004.925015939989,38.17308282000158,53347.9795524 2025-10-21,12:16:37.000,294,11020004,12285,0,1761048996,13004.871125459998,38.16603369000222,53347.9096812 2025-10-21,12:16:38.000,294,11019927,12445,0,1761048997,13004.877861769994,38.13783717000479,53347.874745600006 2025-10-21,12:16:39.000,294,11019978,12125,0,1761048998,13004.884598079989,38.144886300004146,53347.90269408 2025-10-21,12:16:40.000,294,11019963,11965,0,1761048999,13004.925015939989,38.12373890999879,53347.93064256 2025-10-21,12:16:41.000,294,11019969,12165,0,1761049000,13004.931752249999,38.102591520000715,53347.93762968 2025-10-21,12:16:42.000,294,11019929,12365,0,1761049001,13004.958697489994,38.088493260002,53347.90269408 2025-10-21,12:16:43.000,294,11019946,12365,0,1761049002,13004.978906419994,38.07439500000328,53347.923655440005 2025-10-21,12:16:44.000,294,11019947,12325,0,1761049003,13004.992379039999,38.06734587000392,53347.90269408 2025-10-21,12:16:45.000,294,11019933,12285,0,1761049004,13005.012587969999,38.08144413000264,53347.91666832001 2025-10-21,12:16:46.000,294,11019992,12325,0,1761049005,13005.032796899999,38.046198479998566,53347.88173272 2025-10-21,12:16:47.000,294,11019967,12325,0,1761049006,13005.019324279994,38.00390370000241,53347.88871984 2025-10-21,12:16:48.000,294,11019953,12565,0,1761049007,13005.032796899999,38.00390370000241,53347.88871984 2025-10-21,12:16:49.000,294,11019998,12285,0,1761049008,13005.019324279994,37.98980544000369,53347.90269408 2025-10-21,12:16:50.000,294,11019933,12165,0,1761049009,13005.039533209994,37.99685457000305,53347.89570696001 2025-10-21,12:16:51.000,294,11019921,12245,0,1761049010,13005.00585165999,37.96865804999834,53347.86775848001 2025-10-21,12:16:52.000,294,11019967,12525,0,1761049011,13004.978906419994,37.9404615300009,53347.874745600006 2025-10-21,12:16:53.000,294,11019981,12525,0,1761049012,13005.019324279994,37.96865804999834,53347.88173272 2025-10-21,12:16:54.000,294,11019935,12165,0,1761049013,13005.00585165999,37.94751066000026,53347.86775848001 2025-10-21,12:16:55.000,294,11019934,12205,0,1761049014,13004.972170109999,37.95455978999962,53347.853784240004 2025-10-21,12:16:56.000,294,11019902,12085,0,1761049015,13004.972170109999,37.926363270002184,53347.853784240004 2025-10-21,12:16:57.000,294,11019984,12645,0,1761049016,13004.945224869989,37.933412400001544,53347.84679712001 2025-10-21,12:16:58.000,294,11019935,12245,0,1761049017,13004.911543319999,37.912265010003466,53347.825835760006 2025-10-21,12:16:59.000,294,11020000,12125,0,1761049018,13004.904807009989,37.919314140002825,53347.86775848001 2025-10-21,12:17:00.000,294,11019965,12045,0,1761049019,13004.877861769994,37.9404615300009,53347.86775848001 2025-10-21,12:17:01.000,294,11019939,12325,0,1761049020,13004.857652839994,37.919314140002825,53347.825835760006 2025-10-21,12:17:02.000,294,11019981,12365,0,1761049021,13004.844180219989,37.89816675000475,53347.83282288 2025-10-21,12:17:03.000,294,11019939,12285,0,1761049022,13004.850916529998,37.912265010003466,53347.83282288 2025-10-21,12:17:04.000,294,11019902,12125,0,1761049023,13004.837443909993,37.89111761999811,53347.79788728001 2025-10-21,12:17:05.000,294,11019926,12325,0,1761049024,13004.837443909993,37.89111761999811,53347.84679712001 2025-10-21,12:17:06.000,294,11019916,12125,0,1761049025,13004.817234979993,37.919314140002825,53347.83282288 2025-10-21,12:17:07.000,294,11019943,12405,0,1761049026,13004.817234979993,37.89816675000475,53347.77692592001 2025-10-21,12:17:08.000,294,11019996,12325,0,1761049027,13004.803762359988,37.884068489998754,53347.7699388 2025-10-21,12:17:09.000,294,11019958,12325,0,1761049028,13004.776817119993,37.89111761999811,53347.79788728001 2025-10-21,12:17:10.000,294,11019922,12325,0,1761049029,13004.749871879998,37.919314140002825,53347.79090016 2025-10-21,12:17:11.000,294,11019968,12165,0,1761049030,13004.736399259993,37.877019359999395,53347.72801608001 2025-10-21,12:17:12.000,294,11019973,12325,0,1761049031,13004.743135569988,37.912265010003466,53347.69308048 2025-10-21,12:17:13.000,294,11019981,12125,0,1761049032,13004.756608189993,37.89816675000475,53347.7699388 2025-10-21,12:17:14.000,294,11019953,12245,0,1761049033,13004.736399259993,37.912265010003466,53347.74897744001 2025-10-21,12:17:15.000,294,11019969,12165,0,1761049034,13004.716190329993,37.89111761999811,53347.72102896 2025-10-21,12:17:16.000,294,11019971,12165,0,1761049035,13004.716190329993,37.89816675000475,53347.7350032 2025-10-21,12:17:17.000,294,11019970,12525,0,1761049036,13004.702717710003,37.884068489998754,53347.72801608001 2025-10-21,12:17:18.000,294,11019946,12325,0,1761049037,13004.702717710003,37.89816675000475,53347.71404184 2025-10-21,12:17:19.000,294,11019956,12325,0,1761049038,13004.716190329993,37.89816675000475,53347.70006760001 2025-10-21,12:17:20.000,294,11019966,12285,0,1761049039,13004.716190329993,37.95455978999962,53347.70006760001 2025-10-21,12:17:21.000,294,11019938,12405,0,1761049040,13004.709454019998,37.877019359999395,53347.72102896 2025-10-21,12:17:22.000,294,11019961,12285,0,1761049041,13004.689245089998,37.919314140002825,53347.665132 2025-10-21,12:17:23.000,294,11019953,12325,0,1761049042,13004.689245089998,37.89111761999811,53347.665132 2025-10-21,12:17:24.000,294,11019960,12325,0,1761049043,13004.662299850002,37.90521588000411,53347.637183520004 2025-10-21,12:17:25.000,294,11019935,12285,0,1761049044,13004.655563539993,37.89816675000475,53347.665132 2025-10-21,12:17:26.000,294,11019953,12325,0,1761049045,13004.642090920002,37.90521588000411,53347.61622216 2025-10-21,12:17:27.000,294,11019968,12325,0,1761049046,13004.648827229998,37.90521588000411,53347.56731232 2025-10-21,12:17:28.000,294,11019950,12405,0,1761049047,13004.689245089998,37.926363270002184,53347.5952608 2025-10-21,12:17:29.000,294,11019918,12245,0,1761049048,13004.628618299997,37.919314140002825,53347.65115776001 2025-10-21,12:17:30.000,294,11019995,12325,0,1761049049,13004.621881990002,37.912265010003466,53347.65115776001 2025-10-21,12:17:31.000,294,11019925,12365,0,1761049050,13004.608409369997,37.912265010003466,53347.58128656001 2025-10-21,12:17:32.000,294,11019980,12205,0,1761049051,13004.608409369997,37.96160891999898,53347.57429944 2025-10-21,12:17:33.000,294,11019925,12205,0,1761049052,13004.615145679993,37.926363270002184,53347.61622216 2025-10-21,12:17:34.000,294,11019957,12205,0,1761049053,13004.615145679993,37.95455978999962,53347.57429944 2025-10-21,12:17:35.000,294,11019987,12285,0,1761049054,13004.594936749992,37.933412400001544,53347.60224792 2025-10-21,12:17:36.000,294,11019945,12325,0,1761049055,13004.588200439997,37.90521588000411,53347.60224792 2025-10-21,12:17:37.000,294,11019944,12165,0,1761049056,13004.574727819992,37.90521588000411,53347.64417064 2025-10-21,12:17:38.000,294,11019956,12325,0,1761049057,13004.547782579997,37.89816675000475,53347.588273680005 2025-10-21,12:17:39.000,294,11019923,12245,0,1761049058,13004.541046270002,37.89111761999811,53347.5952608 2025-10-21,12:17:40.000,294,11019921,12325,0,1761049059,13004.554518889992,37.9404615300009,53347.62320928 2025-10-21,12:17:41.000,294,11019928,12045,0,1761049060,13004.541046270002,37.926363270002184,53347.57429944 2025-10-21,12:17:42.000,294,11019926,12485,0,1761049061,13004.520837340002,37.912265010003466,53347.58128656001 2025-10-21,12:17:43.000,294,11019925,12245,0,1761049062,13004.514101029992,37.95455978999962,53347.53237672001 2025-10-21,12:17:44.000,294,11019913,11965,0,1761049063,13004.507364719997,37.9404615300009,53347.588273680005 2025-10-21,12:17:45.000,294,11019981,12325,0,1761049064,13004.473683169992,37.90521588000411,53347.60224792 2025-10-21,12:17:46.000,294,11019984,12365,0,1761049065,13004.460210550002,37.877019359999395,53347.58128656001 2025-10-21,12:17:47.000,294,11019964,12325,0,1761049066,13004.473683169992,37.912265010003466,53347.60224792 2025-10-21,12:17:48.000,294,11019895,12365,0,1761049067,13004.453474239992,37.90521588000411,53347.57429944 2025-10-21,12:17:49.000,294,11019926,12245,0,1761049068,13004.480419480002,37.877019359999395,53347.588273680005 2025-10-21,12:17:50.000,294,11019931,12285,0,1761049069,13004.453474239992,37.877019359999395,53347.5952608 2025-10-21,12:17:51.000,294,11019955,12325,0,1761049070,13004.440001620002,37.869970230000035,53347.54635096 2025-10-21,12:17:52.000,294,11019930,12165,0,1761049071,13004.399583760001,37.85587197000132,53347.54635096 2025-10-21,12:17:53.000,294,11019936,12245,0,1761049072,13004.433265309992,37.862921100000676,53347.5253896 2025-10-21,12:17:54.000,294,11019930,12485,0,1761049073,13004.440001620002,37.89111761999811,53347.56731232 2025-10-21,12:17:55.000,294,11019952,12285,0,1761049074,13004.406320069997,37.85587197000132,53347.490454000006 2025-10-21,12:17:56.000,294,11019931,12285,0,1761049075,13004.426528999997,37.869970230000035,53347.56731232 2025-10-21,12:17:57.000,294,11019943,12245,0,1761049076,13004.379374830001,37.862921100000676,53347.53237672001 2025-10-21,12:17:58.000,294,11019942,12325,0,1761049077,13004.379374830001,37.84882284000196,53347.48346688001 2025-10-21,12:17:59.000,294,11019901,12325,0,1761049078,13004.419792690001,37.877019359999395,53347.56032520001 2025-10-21,12:18:00.000,294,11019924,12285,0,1761049079,13004.392847449992,37.84882284000196,53347.5253896 2025-10-21,12:18:01.000,294,11019987,12445,0,1761049080,13004.372638519992,37.84882284000196,53347.54635096 2025-10-21,12:18:02.000,294,11019900,12605,0,1761049081,13004.379374830001,37.862921100000676,53347.56731232 2025-10-21,12:18:03.000,294,11019915,12085,0,1761049082,13004.386111139997,37.862921100000676,53347.56032520001 2025-10-21,12:18:04.000,294,11019893,12365,0,1761049083,13004.359165900001,37.877019359999395,53347.539363840006 2025-10-21,12:18:05.000,294,11019947,12485,0,1761049084,13004.345693279996,37.869970230000035,53347.56032520001 2025-10-21,12:18:06.000,294,11019921,12325,0,1761049085,13004.345693279996,37.869970230000035,53347.539363840006 2025-10-21,12:18:07.000,294,11019938,12205,0,1761049086,13004.365902209996,37.877019359999395,53347.48346688001 2025-10-21,12:18:08.000,294,11019951,12365,0,1761049087,13004.318748040001,37.862921100000676,53347.50442824 2025-10-21,12:18:09.000,294,11019919,12205,0,1761049088,13004.325484349996,37.8417737100026,53347.50442824 2025-10-21,12:18:10.000,294,11019913,12245,0,1761049089,13004.332220659991,37.912265010003466,53347.48346688001 2025-10-21,12:18:11.000,294,11019943,12405,0,1761049090,13004.305275419996,37.85587197000132,53347.51141536001 2025-10-21,12:18:12.000,294,11019884,12485,0,1761049091,13004.291802799991,37.89816675000475,53347.469492640004 2025-10-21,12:18:13.000,294,11019910,12085,0,1761049092,13004.25812125,37.89111761999811,53347.5253896 2025-10-21,12:18:14.000,294,11019945,12325,0,1761049093,13004.285066489996,37.912265010003466,53347.5253896 2025-10-21,12:18:15.000,294,11019932,12445,0,1761049094,13004.298539110001,37.919314140002825,53347.53237672001 2025-10-21,12:18:16.000,294,11019903,12165,0,1761049095,13004.264857559996,37.912265010003466,53347.50442824 2025-10-21,12:18:17.000,294,11019911,12205,0,1761049096,13004.23791232,37.96865804999834,53347.51141536001 2025-10-21,12:18:18.000,294,11019902,12325,0,1761049097,13004.251384939991,37.98980544000369,53347.518402480004 2025-10-21,12:18:19.000,294,11019910,12365,0,1761049098,13004.210967079991,37.98275631000433,53347.48346688001 2025-10-21,12:18:20.000,294,11019889,12365,0,1761049099,13004.251384939991,37.96160891999898,53347.490454000006 2025-10-21,12:18:21.000,294,11019909,12365,0,1761049100,13004.251384939991,37.95455978999962,53347.50442824 2025-10-21,12:18:22.000,294,11019887,12165,0,1761049101,13004.19749446,37.98275631000433,53347.518402480004 2025-10-21,12:18:23.000,294,11019911,12285,0,1761049102,13004.1570766,37.9757071799977,53347.49744112 2025-10-21,12:18:24.000,294,11019894,12165,0,1761049103,13004.17728553,38.01095283000177,53347.518402480004 2025-10-21,12:18:25.000,294,11019902,12325,0,1761049104,13004.19075814999,38.01800196000113,53347.539363840006 2025-10-21,12:18:26.000,294,11019917,12325,0,1761049105,13004.17728553,38.01095283000177,53347.47647976 2025-10-21,12:18:27.000,294,11019893,12125,0,1761049106,13004.210967079991,38.03210021999985,53347.50442824 2025-10-21,12:18:28.000,294,11019917,12445,0,1761049107,13004.17728553,38.03914934999921,53347.5253896 2025-10-21,12:18:29.000,294,11019902,12405,0,1761049108,13004.17728553,38.03210021999985,53347.518402480004 2025-10-21,12:18:30.000,294,11019881,12205,0,1761049109,13004.13686767,38.07439500000328,53347.48346688001 2025-10-21,12:18:31.000,294,11019868,12085,0,1761049110,13004.15034028999,38.053247609997925,53347.47647976 2025-10-21,12:18:32.000,294,11019909,12165,0,1761049111,13004.163812909996,38.08144413000264,53347.43455704 2025-10-21,12:18:33.000,294,11019887,12205,0,1761049112,13004.17054921999,38.053247609997925,53347.469492640004 2025-10-21,12:18:34.000,294,11019902,12205,0,1761049113,13004.163812909996,38.046198479998566,53347.48346688001 2025-10-21,12:18:35.000,294,11019872,12245,0,1761049114,13004.17054921999,38.053247609997925,53347.47647976 2025-10-21,12:18:36.000,294,11019882,12165,0,1761049115,13004.17728553,38.06029674000456,53347.420582800005 2025-10-21,12:18:37.000,294,11019922,12405,0,1761049116,13004.163812909996,38.03914934999921,53347.4555184 2025-10-21,12:18:38.000,294,11019874,12485,0,1761049117,13004.184021839996,38.08144413000264,53347.49744112 2025-10-21,12:18:39.000,294,11019866,12325,0,1761049118,13004.210967079991,38.088493260002,53347.469492640004 2025-10-21,12:18:40.000,294,11019900,12645,0,1761049119,13004.17728553,38.07439500000328,53347.39962144 2025-10-21,12:18:41.000,294,11019838,12285,0,1761049120,13004.19749446,38.06029674000456,53347.48346688001 2025-10-21,12:18:42.000,294,11019908,12285,0,1761049121,13004.184021839996,38.088493260002,53347.43455704 2025-10-21,12:18:43.000,294,11019898,12285,0,1761049122,13004.19075814999,38.08144413000264,53347.44154416001 2025-10-21,12:18:44.000,294,11019916,12165,0,1761049123,13004.19749446,38.053247609997925,53347.44853128 2025-10-21,12:18:45.000,294,11019952,12285,0,1761049124,13004.21770339,38.02505109000049,53347.46250552001 2025-10-21,12:18:46.000,294,11019939,12085,0,1761049125,13004.184021839996,38.06734587000392,53347.40660856 2025-10-21,12:18:47.000,294,11019903,12245,0,1761049126,13004.231176009991,38.06029674000456,53347.46250552001 2025-10-21,12:18:48.000,294,11019860,12245,0,1761049127,13004.204230769996,38.03210021999985,53347.46250552001 2025-10-21,12:18:49.000,294,11019892,12525,0,1761049128,13004.244648629996,38.03210021999985,53347.41359568001 2025-10-21,12:18:50.000,294,11019902,12245,0,1761049129,13004.231176009991,38.046198479998566,53347.42756992 2025-10-21,12:18:51.000,294,11019916,12165,0,1761049130,13004.291802799991,38.06734587000392,53347.40660856 2025-10-21,12:18:52.000,294,11019907,12165,0,1761049131,13004.271593869991,38.053247609997925,53347.3856472 2025-10-21,12:18:53.000,294,11019899,12205,0,1761049132,13004.285066489996,38.03210021999985,53347.39962144 2025-10-21,12:18:54.000,294,11019894,12205,0,1761049133,13004.298539110001,38.03210021999985,53347.4555184 2025-10-21,12:18:55.000,294,11019885,12325,0,1761049134,13004.332220659991,38.07439500000328,53347.42756992 2025-10-21,12:18:56.000,294,11019839,12205,0,1761049135,13004.312011729991,38.095542390001356,53347.420582800005 2025-10-21,12:18:57.000,294,11019897,12085,0,1761049136,13004.372638519992,38.102591520000715,53347.42756992 2025-10-21,12:18:58.000,294,11019948,12085,0,1761049137,13004.338956970001,38.11668977999943,53347.40660856 2025-10-21,12:18:59.000,294,11019915,12245,0,1761049138,13004.345693279996,38.095542390001356,53347.469492640004 2025-10-21,12:19:00.000,294,11019890,12525,0,1761049139,13004.365902209996,38.095542390001356,53347.44853128 2025-10-21,12:19:01.000,294,11019883,12205,0,1761049140,13004.338956970001,38.07439500000328,53347.490454000006 2025-10-21,12:19:02.000,294,11019903,12365,0,1761049141,13004.345693279996,38.13078803999815,53347.469492640004 2025-10-21,12:19:03.000,294,11019951,12245,0,1761049142,13004.359165900001,38.12373890999879,53347.490454000006 2025-10-21,12:19:04.000,294,11019925,12125,0,1761049143,13004.406320069997,38.11668977999943,53347.51141536001 2025-10-21,12:19:05.000,294,11019926,12325,0,1761049144,13004.359165900001,38.109640650000074,53347.50442824 2025-10-21,12:19:06.000,294,11019915,12285,0,1761049145,13004.379374830001,38.12373890999879,53347.469492640004 2025-10-21,12:19:07.000,294,11019897,12325,0,1761049146,13004.406320069997,38.158984560002864,53347.4555184 2025-10-21,12:19:08.000,294,11019895,12285,0,1761049147,13004.392847449992,38.158984560002864,53347.44154416001 2025-10-21,12:19:09.000,294,11019899,12125,0,1761049148,13004.433265309992,38.151935430003505,53347.49744112 2025-10-21,12:19:10.000,294,11019877,12445,0,1761049149,13004.419792690001,38.144886300004146,53347.48346688001 2025-10-21,12:19:11.000,294,11019872,12245,0,1761049150,13004.406320069997,38.158984560002864,53347.44853128 2025-10-21,12:19:12.000,294,11019904,12125,0,1761049151,13004.413056379992,38.144886300004146,53347.469492640004 2025-10-21,12:19:13.000,294,11019893,12205,0,1761049152,13004.413056379992,38.144886300004146,53347.469492640004 2025-10-21,12:19:14.000,294,11019890,12285,0,1761049153,13004.440001620002,38.151935430003505,53347.48346688001 2025-10-21,12:19:15.000,294,11019890,12125,0,1761049154,13004.406320069997,38.13783717000479,53347.51141536001 2025-10-21,12:19:16.000,294,11019899,12165,0,1761049155,13004.446737929997,38.12373890999879,53347.47647976 2025-10-21,12:19:17.000,294,11019871,12165,0,1761049156,13004.440001620002,38.13783717000479,53347.46250552001 2025-10-21,12:19:18.000,294,11019906,12125,0,1761049157,13004.493892099992,38.13078803999815,53347.47647976 2025-10-21,12:19:19.000,294,11019885,12205,0,1761049158,13004.433265309992,38.12373890999879,53347.490454000006 2025-10-21,12:19:20.000,294,11019901,12125,0,1761049159,13004.446737929997,38.158984560002864,53347.469492640004 2025-10-21,12:19:21.000,294,11019904,12365,0,1761049160,13004.460210550002,38.13783717000479,53347.44853128 2025-10-21,12:19:22.000,294,11019945,12125,0,1761049161,13004.493892099992,38.12373890999879,53347.42756992 2025-10-21,12:19:23.000,294,11019896,12325,0,1761049162,13004.520837340002,38.13783717000479,53347.49744112 2025-10-21,12:19:24.000,294,11019922,12485,0,1761049163,13004.520837340002,38.13783717000479,53347.47647976 2025-10-21,12:19:25.000,294,11019869,12285,0,1761049164,13004.466946859997,38.102591520000715,53347.47647976 2025-10-21,12:19:26.000,294,11019895,12205,0,1761049165,13004.480419480002,38.088493260002,53347.48346688001 2025-10-21,12:19:27.000,294,11019911,12125,0,1761049166,13004.500628410002,38.109640650000074,53347.48346688001 2025-10-21,12:19:28.000,294,11019891,12245,0,1761049167,13004.541046270002,38.13078803999815,53347.46250552001 2025-10-21,12:19:29.000,294,11019908,12285,0,1761049168,13004.480419480002,38.088493260002,53347.46250552001 2025-10-21,12:19:30.000,294,11019884,12325,0,1761049169,13004.480419480002,38.088493260002,53347.490454000006 2025-10-21,12:19:31.000,294,11019892,12245,0,1761049170,13004.460210550002,38.11668977999943,53347.50442824 2025-10-21,12:19:32.000,294,11019892,12085,0,1761049171,13004.487155789997,38.095542390001356,53347.5253896 2025-10-21,12:19:33.000,294,11019919,12365,0,1761049172,13004.446737929997,38.088493260002,53347.518402480004 2025-10-21,12:19:34.000,294,11019882,12245,0,1761049173,13004.433265309992,38.095542390001356,53347.46250552001 2025-10-21,12:19:35.000,294,11019884,12125,0,1761049174,13004.413056379992,38.07439500000328,53347.50442824 2025-10-21,12:19:36.000,294,11019914,12405,0,1761049175,13004.413056379992,38.03210021999985,53347.4555184 2025-10-21,12:19:37.000,294,11019906,12245,0,1761049176,13004.406320069997,38.046198479998566,53347.43455704 2025-10-21,12:19:38.000,294,11019877,12325,0,1761049177,13004.413056379992,38.053247609997925,53347.47647976 2025-10-21,12:19:39.000,294,11019889,12285,0,1761049178,13004.453474239992,38.06029674000456,53347.42756992 2025-10-21,12:19:40.000,294,11019944,12365,0,1761049179,13004.440001620002,38.046198479998566,53347.42756992 2025-10-21,12:19:41.000,294,11019876,12125,0,1761049180,13004.419792690001,38.046198479998566,53347.420582800005 2025-10-21,12:19:42.000,294,11019916,12245,0,1761049181,13004.426528999997,38.01800196000113,53347.42756992 2025-10-21,12:19:43.000,294,11019884,11965,0,1761049182,13004.413056379992,38.01095283000177,53347.47647976 2025-10-21,12:19:44.000,294,11019922,12205,0,1761049183,13004.372638519992,38.03210021999985,53347.39962144 2025-10-21,12:19:45.000,294,11019970,12285,0,1761049184,13004.386111139997,37.99685457000305,53347.37866008 2025-10-21,12:19:46.000,294,11019920,12205,0,1761049185,13004.406320069997,37.99685457000305,53347.3856472 2025-10-21,12:19:47.000,294,11019887,12285,0,1761049186,13004.426528999997,38.01800196000113,53347.39962144 2025-10-21,12:19:48.000,294,11019938,12245,0,1761049187,13004.433265309992,37.96865804999834,53347.36468584001 2025-10-21,12:19:49.000,294,11019933,12285,0,1761049188,13004.426528999997,37.98980544000369,53347.37866008 2025-10-21,12:19:50.000,294,11019922,12125,0,1761049189,13004.440001620002,37.9757071799977,53347.37866008 2025-10-21,12:19:51.000,294,11019899,12205,0,1761049190,13004.440001620002,37.99685457000305,53347.44853128 2025-10-21,12:19:52.000,294,11019914,12285,0,1761049191,13004.406320069997,37.94751066000026,53347.39263432001 2025-10-21,12:19:53.000,294,11019936,12125,0,1761049192,13004.399583760001,37.95455978999962,53347.37866008 2025-10-21,12:19:54.000,294,11019946,12285,0,1761049193,13004.419792690001,37.94751066000026,53347.36468584001 2025-10-21,12:19:55.000,294,11019930,12325,0,1761049194,13004.406320069997,37.96160891999898,53347.371672960006 2025-10-21,12:19:56.000,294,11019949,12325,0,1761049195,13004.379374830001,37.96160891999898,53347.37866008 2025-10-21,12:19:57.000,294,11019911,12125,0,1761049196,13004.365902209996,37.919314140002825,53347.35769872 2025-10-21,12:19:58.000,294,11019990,12125,0,1761049197,13004.325484349996,37.919314140002825,53347.32975024 2025-10-21,12:19:59.000,294,11019956,12325,0,1761049198,13004.338956970001,37.926363270002184,53347.39263432001 2025-10-21,12:20:00.000,294,11019930,12165,0,1761049199,13004.325484349996,37.926363270002184,53347.35769872 2025-10-21,12:20:01.000,294,11019891,12205,0,1761049200,13004.345693279996,37.926363270002184,53347.39263432001 2025-10-21,12:20:02.000,294,11019928,12445,0,1761049201,13004.365902209996,37.912265010003466,53347.35769872 2025-10-21,12:20:03.000,294,11019984,12245,0,1761049202,13004.338956970001,37.912265010003466,53347.350711600004 2025-10-21,12:20:04.000,294,11019913,12165,0,1761049203,13004.285066489996,37.90521588000411,53347.33673736 2025-10-21,12:20:05.000,294,11019902,12245,0,1761049204,13004.291802799991,37.89816675000475,53347.31577600001 2025-10-21,12:20:06.000,294,11019913,12525,0,1761049205,13004.312011729991,37.869970230000035,53347.33673736 2025-10-21,12:20:07.000,294,11019902,12285,0,1761049206,13004.312011729991,37.84882284000196,53347.30878888 2025-10-21,12:20:08.000,294,11019931,12445,0,1761049207,13004.25812125,37.83472458000324,53347.33673736 2025-10-21,12:20:09.000,294,11019966,12205,0,1761049208,13004.291802799991,37.8417737100026,53347.33673736 2025-10-21,12:20:10.000,294,11019886,12485,0,1761049209,13004.298539110001,37.82062632000452,53347.31577600001 2025-10-21,12:20:11.000,294,11019924,12205,0,1761049210,13004.305275419996,37.79947892999917,53347.322763120006 2025-10-21,12:20:12.000,294,11019890,12165,0,1761049211,13004.291802799991,37.813577189997886,53347.32975024 2025-10-21,12:20:13.000,294,11019940,12125,0,1761049212,13004.291802799991,37.82767545000388,53347.301801760004 2025-10-21,12:20:14.000,294,11019881,12205,0,1761049213,13004.338956970001,37.82767545000388,53347.30878888 2025-10-21,12:20:15.000,294,11019855,12325,0,1761049214,13004.312011729991,37.82767545000388,53347.29481464001 2025-10-21,12:20:16.000,294,11019936,12205,0,1761049215,13004.298539110001,37.82062632000452,53347.322763120006 2025-10-21,12:20:17.000,294,11019972,12405,0,1761049216,13004.312011729991,37.82062632000452,53347.34372448001 2025-10-21,12:20:18.000,294,11019958,12205,0,1761049217,13004.325484349996,37.79947892999917,53347.28782752 2025-10-21,12:20:19.000,294,11019934,12325,0,1761049218,13004.325484349996,37.82062632000452,53347.31577600001 2025-10-21,12:20:20.000,294,11019879,12325,0,1761049219,13004.325484349996,37.80652805999853,53347.2808404 2025-10-21,12:20:21.000,294,11019949,12205,0,1761049220,13004.291802799991,37.813577189997886,53347.31577600001 2025-10-21,12:20:22.000,294,11019913,12205,0,1761049221,13004.325484349996,37.85587197000132,53347.27385328001 2025-10-21,12:20:23.000,294,11019960,12045,0,1761049222,13004.264857559996,37.877019359999395,53347.26686616 2025-10-21,12:20:24.000,294,11019947,12285,0,1761049223,13004.21770339,37.869970230000035,53347.28782752 2025-10-21,12:20:25.000,294,11019933,12325,0,1761049224,13004.25812125,37.884068489998754,53347.28782752 2025-10-21,12:20:26.000,294,11019972,12325,0,1761049225,13004.25812125,37.89111761999811,53347.26686616 2025-10-21,12:20:27.000,294,11019880,12205,0,1761049226,13004.21770339,37.89816675000475,53347.30878888 2025-10-21,12:20:28.000,294,11019950,12405,0,1761049227,13004.23791232,37.89816675000475,53347.29481464001 2025-10-21,12:20:29.000,294,11019900,12325,0,1761049228,13004.251384939991,37.877019359999395,53347.29481464001 2025-10-21,12:20:30.000,294,11019909,12285,0,1761049229,13004.25812125,37.919314140002825,53347.23193056 2025-10-21,12:20:31.000,294,11019906,12365,0,1761049230,13004.251384939991,37.919314140002825,53347.28782752 2025-10-21,12:20:32.000,294,11019934,12165,0,1761049231,13004.19075814999,37.912265010003466,53347.252891920005 2025-10-21,12:20:33.000,294,11019939,12365,0,1761049232,13004.17728553,37.89816675000475,53347.23891768 2025-10-21,12:20:34.000,294,11019963,12565,0,1761049233,13004.184021839996,37.912265010003466,53347.23891768 2025-10-21,12:20:35.000,294,11019896,12405,0,1761049234,13004.17728553,37.89111761999811,53347.23891768 2025-10-21,12:20:36.000,294,11019961,12485,0,1761049235,13004.17054921999,37.926363270002184,53347.252891920005 2025-10-21,12:20:37.000,294,11019969,12285,0,1761049236,13004.163812909996,37.9404615300009,53347.22494344001 2025-10-21,12:20:38.000,294,11020020,12165,0,1761049237,13004.13686767,37.912265010003466,53347.183020720004 2025-10-21,12:20:39.000,294,11019927,12125,0,1761049238,13004.123395049995,37.884068489998754,53347.252891920005 2025-10-21,12:20:40.000,294,11019942,12125,0,1761049239,13004.1570766,37.919314140002825,53347.28782752 2025-10-21,12:20:41.000,294,11019960,12245,0,1761049240,13004.13686767,37.89111761999811,53347.19000784 2025-10-21,12:20:42.000,294,11019928,12045,0,1761049241,13004.10992242999,37.919314140002825,53347.2109692 2025-10-21,12:20:43.000,294,11019956,12405,0,1761049242,13004.06950456999,37.89111761999811,53347.183020720004 2025-10-21,12:20:44.000,294,11019970,12565,0,1761049243,13004.08971349999,37.89816675000475,53347.22494344001 2025-10-21,12:20:45.000,294,11019969,12205,0,1761049244,13004.082977189995,37.877019359999395,53347.12013664 2025-10-21,12:20:46.000,294,11019948,12125,0,1761049245,13004.04929563999,37.912265010003466,53347.141098 2025-10-21,12:20:47.000,294,11019946,12165,0,1761049246,13004.103186119995,37.926363270002184,53347.14808512001 2025-10-21,12:20:48.000,294,11019949,12445,0,1761049247,13004.03582302,37.919314140002825,53347.16205936 2025-10-21,12:20:49.000,294,11019961,12325,0,1761049248,13004.06950456999,37.912265010003466,53347.19000784 2025-10-21,12:20:50.000,294,11019917,12285,0,1761049249,13004.06950456999,37.933412400001544,53347.16205936 2025-10-21,12:20:51.000,294,11019934,12325,0,1761049250,13004.082977189995,37.919314140002825,53347.14808512001 2025-10-21,12:20:52.000,294,11019971,12325,0,1761049251,13004.08971349999,37.90521588000411,53347.134110880004 2025-10-21,12:20:53.000,294,11019966,12325,0,1761049252,13004.04929563999,37.919314140002825,53347.12712376001 2025-10-21,12:20:54.000,294,11019980,12325,0,1761049253,13004.03582302,37.919314140002825,53347.10616240001 2025-10-21,12:20:55.000,294,11019946,12245,0,1761049254,13004.03582302,37.94751066000026,53347.134110880004 2025-10-21,12:20:56.000,294,11019956,12365,0,1761049255,13004.042559329995,37.926363270002184,53347.12712376001 2025-10-21,12:20:57.000,294,11019988,12405,0,1761049256,13004.02908670999,37.95455978999962,53347.09218816 2025-10-21,12:20:58.000,294,11019949,12285,0,1761049257,13004.00887777999,37.926363270002184,53347.11314952 2025-10-21,12:20:59.000,294,11019939,12165,0,1761049258,13004.04929563999,37.94751066000026,53347.11314952 2025-10-21,12:21:00.000,294,11019917,12325,0,1761049259,13004.00887777999,37.94751066000026,53347.0712268 2025-10-21,12:21:01.000,294,11019988,12205,0,1761049260,13003.99540516,37.919314140002825,53347.07821392001 2025-10-21,12:21:02.000,294,11019940,12285,0,1761049261,13003.97519623,37.926363270002184,53347.09218816 2025-10-21,12:21:03.000,294,11019981,12325,0,1761049262,13003.94825098999,37.9404615300009,53347.05725256001 2025-10-21,12:21:04.000,294,11019976,12285,0,1761049263,13003.97519623,37.9404615300009,53347.0712268 2025-10-21,12:21:05.000,294,11019980,12485,0,1761049264,13003.93477837,37.89111761999811,53347.11314952 2025-10-21,12:21:06.000,294,11019957,12205,0,1761049265,13003.901096819995,37.933412400001544,53347.05026544 2025-10-21,12:21:07.000,294,11019953,12285,0,1761049266,13003.94825098999,37.9404615300009,53347.02930408001 2025-10-21,12:21:08.000,294,11019960,12325,0,1761049267,13003.93477837,37.96865804999834,53347.036291200006 2025-10-21,12:21:09.000,294,11019997,12285,0,1761049268,13003.921305749995,37.99685457000305,53347.00834272001 2025-10-21,12:21:10.000,294,11020018,12285,0,1761049269,13003.9549873,37.96865804999834,53346.99436848 2025-10-21,12:21:11.000,294,11019986,12405,0,1761049270,13003.941514679995,37.96160891999898,53346.98039424001 2025-10-21,12:21:12.000,294,11019935,12525,0,1761049271,13003.92804205999,37.96160891999898,53347.07821392001 2025-10-21,12:21:13.000,294,11019926,12325,0,1761049272,13003.87415158,38.00390370000241,53347.02930408001 2025-10-21,12:21:14.000,294,11019941,12245,0,1761049273,13003.91456944,37.98275631000433,53347.02930408001 2025-10-21,12:21:15.000,294,11019999,12325,0,1761049274,13003.87415158,37.9757071799977,53347.00834272001 2025-10-21,12:21:16.000,294,11019921,12245,0,1761049275,13003.860678959994,38.00390370000241,53347.0013556 2025-10-21,12:21:17.000,294,11019990,12325,0,1761049276,13003.86741526999,37.98275631000433,53347.05725256001 2025-10-21,12:21:18.000,294,11019938,12285,0,1761049277,13003.820261099994,38.02505109000049,53347.07821392001 2025-10-21,12:21:19.000,294,11019946,12285,0,1761049278,13003.80678847999,38.03914934999921,53347.06423968 2025-10-21,12:21:20.000,294,11019945,12325,0,1761049279,13003.83373372,38.00390370000241,53347.05725256001 2025-10-21,12:21:21.000,294,11019958,12045,0,1761049280,13003.793315859999,38.03914934999921,53346.99436848 2025-10-21,12:21:22.000,294,11019954,12405,0,1761049281,13003.800052169994,38.06029674000456,53346.966420000004 2025-10-21,12:21:23.000,294,11019916,12205,0,1761049282,13003.773106929999,38.07439500000328,53347.04327832 2025-10-21,12:21:24.000,294,11019952,12485,0,1761049283,13003.773106929999,38.109640650000074,53347.05026544 2025-10-21,12:21:25.000,294,11019903,12325,0,1761049284,13003.773106929999,38.07439500000328,53347.015329840004 2025-10-21,12:21:26.000,294,11019952,12405,0,1761049285,13003.759634309994,38.088493260002,53347.05026544 2025-10-21,12:21:27.000,294,11019982,12245,0,1761049286,13003.74616168999,38.095542390001356,53347.02231696 2025-10-21,12:21:28.000,294,11019935,12285,0,1761049287,13003.752897999999,38.06734587000392,53347.02231696 2025-10-21,12:21:29.000,294,11019924,12325,0,1761049288,13003.725952759989,38.109640650000074,53346.98039424001 2025-10-21,12:21:30.000,294,11019928,12285,0,1761049289,13003.739425379994,38.11668977999943,53347.05026544 2025-10-21,12:21:31.000,294,11019917,12245,0,1761049290,13003.732689069999,38.13078803999815,53347.05026544 2025-10-21,12:21:32.000,294,11019959,12285,0,1761049291,13003.699007519994,38.102591520000715,53346.99436848 2025-10-21,12:21:33.000,294,11019891,12325,0,1761049292,13003.739425379994,38.13078803999815,53347.05026544 2025-10-21,12:21:34.000,294,11019948,12285,0,1761049293,13003.692271209999,38.158984560002864,53347.015329840004 2025-10-21,12:21:35.000,294,11019946,12085,0,1761049294,13003.705743829989,38.18013195000094,53346.99436848 2025-10-21,12:21:36.000,294,11019963,12285,0,1761049295,13003.678798589994,38.158984560002864,53347.00834272001 2025-10-21,12:21:37.000,294,11019951,12445,0,1761049296,13003.712480139999,38.1871810800003,53347.04327832 2025-10-21,12:21:38.000,294,11019932,12125,0,1761049297,13003.692271209999,38.17308282000158,53347.036291200006 2025-10-21,12:21:39.000,294,11019942,12285,0,1761049298,13003.699007519994,38.16603369000222,53346.99436848 2025-10-21,12:21:40.000,294,11019938,12365,0,1761049299,13003.665325969989,38.20127933999902,53347.02231696 2025-10-21,12:21:41.000,294,11019919,12285,0,1761049300,13003.692271209999,38.13783717000479,53347.02231696 2025-10-21,12:21:42.000,294,11019937,12325,0,1761049301,13003.699007519994,38.20127933999902,53347.02930408001 2025-10-21,12:21:43.000,294,11019964,12245,0,1761049302,13003.712480139999,38.19423020999966,53347.05725256001 2025-10-21,12:21:44.000,294,11019957,12205,0,1761049303,13003.658589659994,38.1871810800003,53346.97340712 2025-10-21,12:21:45.000,294,11019911,12165,0,1761049304,13003.685534899989,38.17308282000158,53346.987381360006 2025-10-21,12:21:46.000,294,11019953,12285,0,1761049305,13003.699007519994,38.19423020999966,53347.015329840004 2025-10-21,12:21:47.000,294,11019957,12245,0,1761049306,13003.719216449994,38.17308282000158,53346.987381360006 2025-10-21,12:21:48.000,294,11019925,12565,0,1761049307,13003.699007519994,38.18013195000094,53346.95943288001 2025-10-21,12:21:49.000,294,11019940,12405,0,1761049308,13003.719216449994,38.20127933999902,53346.98039424001 2025-10-21,12:21:50.000,294,11019944,12205,0,1761049309,13003.732689069999,38.1871810800003,53347.0013556 2025-10-21,12:21:51.000,294,11019988,12205,0,1761049310,13003.705743829989,38.21537759999774,53347.00834272001 2025-10-21,12:21:52.000,294,11019944,12285,0,1761049311,13003.719216449994,38.17308282000158,53346.92449728 2025-10-21,12:21:53.000,294,11019930,12245,0,1761049312,13003.692271209999,38.17308282000158,53347.00834272001 2025-10-21,12:21:54.000,294,11019976,12285,0,1761049313,13003.732689069999,38.18013195000094,53346.95244576 2025-10-21,12:21:55.000,294,11019922,12165,0,1761049314,13003.752897999999,38.19423020999966,53347.0013556 2025-10-21,12:21:56.000,294,11019952,12205,0,1761049315,13003.739425379994,38.1871810800003,53346.98039424001 2025-10-21,12:21:57.000,294,11019931,12165,0,1761049316,13003.74616168999,38.25062325000181,53347.00834272001 2025-10-21,12:21:58.000,294,11019952,12325,0,1761049317,13003.759634309994,38.22947586000373,53346.97340712 2025-10-21,12:21:59.000,294,11020010,12205,0,1761049318,13003.752897999999,38.23652499000309,53346.987381360006 2025-10-21,12:22:00.000,294,11019940,12285,0,1761049319,13003.752897999999,38.20832846999838,53346.99436848 2025-10-21,12:22:01.000,294,11019944,12285,0,1761049320,13003.712480139999,38.21537759999774,53347.0013556 2025-10-21,12:22:02.000,294,11019939,12125,0,1761049321,13003.74616168999,38.20832846999838,53347.00834272001 2025-10-21,12:22:03.000,294,11019924,12405,0,1761049322,13003.76637061999,38.21537759999774,53346.95244576 2025-10-21,12:22:04.000,294,11019928,12525,0,1761049323,13003.78657954999,38.21537759999774,53347.00834272001 2025-10-21,12:22:05.000,294,11019932,12125,0,1761049324,13003.76637061999,38.22947586000373,53346.98039424001 2025-10-21,12:22:06.000,294,11019958,12365,0,1761049325,13003.74616168999,38.22242673000437,53346.987381360006 2025-10-21,12:22:07.000,294,11019953,12605,0,1761049326,13003.699007519994,38.25062325000181,53346.95943288001 2025-10-21,12:22:08.000,294,11019938,12125,0,1761049327,13003.752897999999,38.17308282000158,53347.015329840004 2025-10-21,12:22:09.000,294,11019908,12285,0,1761049328,13003.719216449994,38.22947586000373,53347.015329840004 2025-10-21,12:22:10.000,294,11019921,12125,0,1761049329,13003.725952759989,38.20127933999902,53346.95943288001 2025-10-21,12:22:11.000,294,11019975,12445,0,1761049330,13003.759634309994,38.21537759999774,53347.05026544 2025-10-21,12:22:12.000,294,11019929,12485,0,1761049331,13003.739425379994,38.22242673000437,53347.02231696 2025-10-21,12:22:13.000,294,11019944,12285,0,1761049332,13003.699007519994,38.24357412000245,53346.99436848 2025-10-21,12:22:14.000,294,11019969,12485,0,1761049333,13003.725952759989,38.25767238000117,53346.98039424001 2025-10-21,12:22:15.000,294,11019962,12365,0,1761049334,13003.725952759989,38.22242673000437,53346.95244576 2025-10-21,12:22:16.000,294,11019963,12325,0,1761049335,13003.725952759989,38.24357412000245,53347.0013556 2025-10-21,12:22:17.000,294,11019914,12645,0,1761049336,13003.732689069999,38.26472151000053,53347.036291200006 2025-10-21,12:22:18.000,294,11019947,12325,0,1761049337,13003.712480139999,38.19423020999966,53346.966420000004 2025-10-21,12:22:19.000,294,11019922,12365,0,1761049338,13003.719216449994,38.23652499000309,53347.02930408001 2025-10-21,12:22:20.000,294,11019960,12445,0,1761049339,13003.732689069999,38.25062325000181,53346.987381360006 2025-10-21,12:22:21.000,294,11019906,12165,0,1761049340,13003.74616168999,38.20832846999838,53347.04327832 2025-10-21,12:22:22.000,294,11019991,12325,0,1761049341,13003.773106929999,38.23652499000309,53347.015329840004 2025-10-21,12:22:23.000,294,11019920,12205,0,1761049342,13003.732689069999,38.21537759999774,53346.99436848 2025-10-21,12:22:24.000,294,11019946,12085,0,1761049343,13003.74616168999,38.22242673000437,53347.0013556 2025-10-21,12:22:25.000,294,11019971,12085,0,1761049344,13003.739425379994,38.22947586000373,53347.00834272001 2025-10-21,12:22:26.000,294,11019927,12125,0,1761049345,13003.752897999999,38.21537759999774,53347.036291200006 2025-10-21,12:22:27.000,294,11019974,12125,0,1761049346,13003.759634309994,38.21537759999774,53347.02231696 2025-10-21,12:22:28.000,294,11019973,12285,0,1761049347,13003.74616168999,38.21537759999774,53347.06423968 2025-10-21,12:22:29.000,294,11019914,12165,0,1761049348,13003.74616168999,38.21537759999774,53347.04327832 2025-10-21,12:22:30.000,294,11019958,12285,0,1761049349,13003.752897999999,38.24357412000245,53346.99436848 2025-10-21,12:22:31.000,294,11019892,12645,0,1761049350,13003.76637061999,38.22242673000437,53347.015329840004 2025-10-21,12:22:32.000,294,11019949,12645,0,1761049351,13003.739425379994,38.17308282000158,53347.02930408001 2025-10-21,12:22:33.000,294,11019909,12205,0,1761049352,13003.78657954999,38.22947586000373,53347.02930408001 2025-10-21,12:22:34.000,294,11019966,12365,0,1761049353,13003.74616168999,38.22947586000373,53346.95943288001 2025-10-21,12:22:35.000,294,11019933,12285,0,1761049354,13003.725952759989,38.19423020999966,53346.98039424001 2025-10-21,12:22:36.000,294,11019950,12285,0,1761049355,13003.732689069999,38.22242673000437,53347.02930408001 2025-10-21,12:22:37.000,294,11019938,12325,0,1761049356,13003.74616168999,38.21537759999774,53347.05725256001 2025-10-21,12:22:38.000,294,11019944,12485,0,1761049357,13003.725952759989,38.22947586000373,53346.99436848 2025-10-21,12:22:39.000,294,11019965,12245,0,1761049358,13003.74616168999,38.21537759999774,53347.0013556 2025-10-21,12:22:40.000,294,11019951,12325,0,1761049359,13003.759634309994,38.23652499000309,53346.987381360006 2025-10-21,12:22:41.000,294,11019951,12485,0,1761049360,13003.752897999999,38.25062325000181,53346.98039424001 2025-10-21,12:22:42.000,294,11019966,12325,0,1761049361,13003.76637061999,38.24357412000245,53347.02231696 2025-10-21,12:22:43.000,294,11019945,12445,0,1761049362,13003.773106929999,38.22947586000373,53347.015329840004 2025-10-21,12:22:44.000,294,11019944,12285,0,1761049363,13003.752897999999,38.22947586000373,53346.987381360006 2025-10-21,12:22:45.000,294,11019950,12405,0,1761049364,13003.759634309994,38.25062325000181,53347.036291200006 2025-10-21,12:22:46.000,294,11019946,12525,0,1761049365,13003.752897999999,38.25062325000181,53347.05725256001 2025-10-21,12:22:47.000,294,11019915,12245,0,1761049366,13003.74616168999,38.21537759999774,53347.02930408001 2025-10-21,12:22:48.000,294,11019981,12205,0,1761049367,13003.76637061999,38.25767238000117,53347.0013556 2025-10-21,12:22:49.000,294,11019936,12565,0,1761049368,13003.78657954999,38.271770639999886,53347.0013556 2025-10-21,12:22:50.000,294,11019975,12565,0,1761049369,13003.74616168999,38.24357412000245,53347.02231696 2025-10-21,12:22:51.000,294,11019938,12245,0,1761049370,13003.732689069999,38.25767238000117,53347.015329840004 2025-10-21,12:22:52.000,294,11019985,12325,0,1761049371,13003.759634309994,38.30701629000396,53347.015329840004 2025-10-21,12:22:53.000,294,11019951,12325,0,1761049372,13003.752897999999,38.321114550002676,53347.02231696 2025-10-21,12:22:54.000,294,11019896,12285,0,1761049373,13003.779843239994,38.26472151000053,53346.99436848 2025-10-21,12:22:55.000,294,11019945,12325,0,1761049374,13003.800052169994,38.2999671600046,53347.02930408001 2025-10-21,12:22:56.000,294,11019947,12405,0,1761049375,13003.80678847999,38.321114550002676,53347.06423968 2025-10-21,12:22:57.000,294,11019925,12285,0,1761049376,13003.793315859999,38.285868899998604,53347.015329840004 2025-10-21,12:22:58.000,294,11019970,12405,0,1761049377,13003.773106929999,38.30701629000396,53347.04327832 2025-10-21,12:22:59.000,294,11019983,12285,0,1761049378,13003.76637061999,38.30701629000396,53347.015329840004 2025-10-21,12:23:00.000,294,11019918,12325,0,1761049379,13003.793315859999,38.271770639999886,53347.04327832 2025-10-21,12:23:01.000,294,11019938,12125,0,1761049380,13003.78657954999,38.25767238000117,53347.02930408001 2025-10-21,12:23:02.000,294,11019925,12285,0,1761049381,13003.779843239994,38.278819769999245,53347.036291200006 2025-10-21,12:23:03.000,294,11019968,12125,0,1761049382,13003.840470029994,38.271770639999886,53347.05026544 2025-10-21,12:23:04.000,294,11019972,12325,0,1761049383,13003.82699740999,38.25062325000181,53347.05026544 2025-10-21,12:23:05.000,294,11019938,12205,0,1761049384,13003.83373372,38.31406542000332,53347.05725256001 2025-10-21,12:23:06.000,294,11019988,12245,0,1761049385,13003.84720633999,38.278819769999245,53347.05725256001 2025-10-21,12:23:07.000,294,11019915,12045,0,1761049386,13003.86741526999,38.31406542000332,53347.05026544 2025-10-21,12:23:08.000,294,11019984,12325,0,1761049387,13003.840470029994,38.35636019999947,53347.07821392001 2025-10-21,12:23:09.000,294,11019964,12405,0,1761049388,13003.84720633999,38.321114550002676,53347.0712268 2025-10-21,12:23:10.000,294,11019905,12445,0,1761049389,13003.83373372,38.328163680002035,53347.015329840004 2025-10-21,12:23:11.000,294,11019969,12285,0,1761049390,13003.840470029994,38.2999671600046,53347.036291200006 2025-10-21,12:23:12.000,294,11019972,12325,0,1761049391,13003.860678959994,38.31406542000332,53346.99436848 2025-10-21,12:23:13.000,294,11019941,12285,0,1761049392,13003.83373372,38.31406542000332,53347.09218816 2025-10-21,12:23:14.000,294,11019936,12365,0,1761049393,13003.85394265,38.321114550002676,53347.12013664 2025-10-21,12:23:15.000,294,11019904,12445,0,1761049394,13003.84720633999,38.321114550002676,53347.0712268 2025-10-21,12:23:16.000,294,11019971,12405,0,1761049395,13003.87415158,38.335212810001394,53347.11314952 2025-10-21,12:23:17.000,294,11019937,12245,0,1761049396,13003.860678959994,38.31406542000332,53347.07821392001 2025-10-21,12:23:18.000,294,11019950,12645,0,1761049397,13003.93477837,38.31406542000332,53347.02231696 2025-10-21,12:23:19.000,294,11019976,12325,0,1761049398,13003.86741526999,38.29291802999796,53347.0712268 2025-10-21,12:23:20.000,294,11019948,12365,0,1761049399,13003.89436051,38.35636019999947,53347.085201040005 2025-10-21,12:23:21.000,294,11019940,12485,0,1761049400,13003.921305749995,38.29291802999796,53347.05026544 2025-10-21,12:23:22.000,294,11019905,12205,0,1761049401,13003.88762419999,38.328163680002035,53347.09218816 2025-10-21,12:23:23.000,294,11019937,12325,0,1761049402,13003.94825098999,38.35636019999947,53347.05026544 2025-10-21,12:23:24.000,294,11019932,12445,0,1761049403,13003.94825098999,38.384556720004184,53347.05725256001 2025-10-21,12:23:25.000,294,11019975,12365,0,1761049404,13003.9549873,38.384556720004184,53347.0712268 2025-10-21,12:23:26.000,294,11020005,12605,0,1761049405,13003.94825098999,38.34931107000011,53347.07821392001 2025-10-21,12:23:27.000,294,11019956,12205,0,1761049406,13003.94825098999,38.377507590004825,53347.085201040005 2025-10-21,12:23:28.000,294,11019964,12125,0,1761049407,13003.93477837,38.3986549800029,53347.07821392001 2025-10-21,12:23:29.000,294,11019933,12325,0,1761049408,13003.91456944,38.39160585000354,53347.036291200006 2025-10-21,12:23:30.000,294,11019942,12485,0,1761049409,13003.9549873,38.3986549800029,53347.05026544 2025-10-21,12:23:31.000,294,11019957,12445,0,1761049410,13003.981932539995,38.3986549800029,53347.06423968 2025-10-21,12:23:32.000,294,11019889,12325,0,1761049411,13003.981932539995,38.384556720004184,53347.085201040005 2025-10-21,12:23:33.000,294,11019972,12325,0,1761049412,13003.921305749995,38.3986549800029,53347.02930408001 2025-10-21,12:23:34.000,294,11020007,12525,0,1761049413,13003.91456944,38.384556720004184,53347.02231696 2025-10-21,12:23:35.000,294,11019965,12285,0,1761049414,13003.941514679995,38.377507590004825,53347.015329840004 2025-10-21,12:23:36.000,294,11019964,12565,0,1761049415,13003.961723609995,38.35636019999947,53347.036291200006 2025-10-21,12:23:37.000,294,11019973,12365,0,1761049416,13003.961723609995,38.3986549800029,53347.02231696 2025-10-21,12:23:38.000,294,11019939,12565,0,1761049417,13003.961723609995,38.36340932999883,53347.036291200006 2025-10-21,12:23:39.000,294,11019975,12205,0,1761049418,13003.981932539995,38.36340932999883,53346.99436848 2025-10-21,12:23:40.000,294,11019988,12445,0,1761049419,13004.01561409,38.39160585000354,53347.04327832 2025-10-21,12:23:41.000,294,11019973,12325,0,1761049420,13003.9549873,38.39160585000354,53347.036291200006 2025-10-21,12:23:42.000,294,11019974,12365,0,1761049421,13003.961723609995,38.377507590004825,53347.015329840004 2025-10-21,12:23:43.000,294,11019932,12045,0,1761049422,13004.01561409,38.35636019999947,53347.036291200006 2025-10-21,12:23:44.000,294,11019938,12405,0,1761049423,13004.002141469995,38.39160585000354,53347.02231696 2025-10-21,12:23:45.000,294,11019997,12405,0,1761049424,13004.01561409,38.42685150000034,53347.036291200006 2025-10-21,12:23:46.000,294,11019975,12285,0,1761049425,13004.042559329995,38.384556720004184,53347.06423968 2025-10-21,12:23:47.000,294,11019939,12245,0,1761049426,13004.04929563999,38.3986549800029,53347.0013556 2025-10-21,12:23:48.000,294,11019973,12205,0,1761049427,13004.04929563999,38.3986549800029,53347.00834272001 2025-10-21,12:23:49.000,294,11019917,12285,0,1761049428,13004.062768259995,38.39160585000354,53346.95943288001 2025-10-21,12:23:50.000,294,11019914,12325,0,1761049429,13004.05603195,38.39160585000354,53347.036291200006 2025-10-21,12:23:51.000,294,11019967,12285,0,1761049430,13004.04929563999,38.36340932999883,53347.036291200006 2025-10-21,12:23:52.000,294,11019980,12165,0,1761049431,13004.05603195,38.35636019999947,53347.04327832 2025-10-21,12:23:53.000,294,11019967,12365,0,1761049432,13004.06950456999,38.384556720004184,53346.99436848 2025-10-21,12:23:54.000,294,11019919,12245,0,1761049433,13004.06950456999,38.40570411000226,53347.02231696 2025-10-21,12:23:55.000,294,11019986,12405,0,1761049434,13004.04929563999,38.41275324000162,53347.00834272001 2025-10-21,12:23:56.000,294,11019969,12565,0,1761049435,13004.062768259995,38.40570411000226,53347.015329840004 2025-10-21,12:23:57.000,294,11019924,12325,0,1761049436,13004.062768259995,38.3986549800029,53347.015329840004 2025-10-21,12:23:58.000,294,11019981,12285,0,1761049437,13004.07624088,38.384556720004184,53347.0013556 2025-10-21,12:23:59.000,294,11019964,12045,0,1761049438,13004.062768259995,38.377507590004825,53346.95943288001 2025-10-21,12:24:00.000,294,11019976,11965,0,1761049439,13004.04929563999,38.36340932999883,53347.02231696 2025-10-21,12:24:01.000,294,11019978,12285,0,1761049440,13004.11665874,38.40570411000226,53347.02231696 2025-10-21,12:24:02.000,294,11019980,12325,0,1761049441,13004.082977189995,38.384556720004184,53346.97340712 2025-10-21,12:24:03.000,294,11019981,12445,0,1761049442,13004.11665874,38.384556720004184,53347.00834272001 2025-10-21,12:24:04.000,294,11020011,12205,0,1761049443,13004.13013135999,38.384556720004184,53346.94545864 2025-10-21,12:24:05.000,294,11019954,12325,0,1761049444,13004.103186119995,38.3986549800029,53347.015329840004 2025-10-21,12:24:06.000,294,11019997,12285,0,1761049445,13004.08971349999,38.36340932999883,53347.036291200006 2025-10-21,12:24:07.000,294,11019997,12445,0,1761049446,13004.09644981,38.39160585000354,53346.99436848 2025-10-21,12:24:08.000,294,11019995,12325,0,1761049447,13004.08971349999,38.36340932999883,53347.015329840004 2025-10-21,12:24:09.000,294,11019935,12285,0,1761049448,13004.10992242999,38.35636019999947,53347.04327832 2025-10-21,12:24:10.000,294,11019919,12365,0,1761049449,13004.06950456999,38.37045845999819,53347.06423968 2025-10-21,12:24:11.000,294,11019998,12245,0,1761049450,13004.08971349999,38.34931107000011,53346.987381360006 2025-10-21,12:24:12.000,294,11019999,12205,0,1761049451,13004.082977189995,38.34931107000011,53346.98039424001 2025-10-21,12:24:13.000,294,11019952,12165,0,1761049452,13004.07624088,38.328163680002035,53346.99436848 2025-10-21,12:24:14.000,294,11019955,12325,0,1761049453,13004.103186119995,38.34931107000011,53347.00834272001 2025-10-21,12:24:15.000,294,11019956,12445,0,1761049454,13004.11665874,38.328163680002035,53346.99436848 2025-10-21,12:24:16.000,294,11019985,12365,0,1761049455,13004.15034028999,38.37045845999819,53347.04327832 2025-10-21,12:24:17.000,294,11019954,12485,0,1761049456,13004.13686767,38.328163680002035,53347.015329840004 2025-10-21,12:24:18.000,294,11019981,12125,0,1761049457,13004.13013135999,38.335212810001394,53346.987381360006 2025-10-21,12:24:19.000,294,11019925,12165,0,1761049458,13004.17054921999,38.2999671600046,53347.00834272001 2025-10-21,12:24:20.000,294,11019989,12285,0,1761049459,13004.15034028999,38.328163680002035,53347.02231696 2025-10-21,12:24:21.000,294,11019928,12285,0,1761049460,13004.13013135999,38.328163680002035,53346.917510160005 2025-10-21,12:24:22.000,294,11019970,12445,0,1761049461,13004.15034028999,38.2999671600046,53346.987381360006 2025-10-21,12:24:23.000,294,11019972,12245,0,1761049462,13004.184021839996,38.34931107000011,53347.05725256001 2025-10-21,12:24:24.000,294,11019959,12285,0,1761049463,13004.184021839996,38.321114550002676,53346.99436848 2025-10-21,12:24:25.000,294,11019955,12085,0,1761049464,13004.19075814999,38.34226194000075,53346.99436848 2025-10-21,12:24:26.000,294,11019957,12285,0,1761049465,13004.19075814999,38.31406542000332,53347.015329840004 2025-10-21,12:24:27.000,294,11019965,12405,0,1761049466,13004.204230769996,38.37045845999819,53346.966420000004 2025-10-21,12:24:28.000,294,11019983,12205,0,1761049467,13004.210967079991,38.335212810001394,53347.015329840004 2025-10-21,12:24:29.000,294,11019956,12085,0,1761049468,13004.21770339,38.328163680002035,53346.987381360006 2025-10-21,12:24:30.000,294,11019966,12205,0,1761049469,13004.231176009991,38.328163680002035,53346.98039424001 2025-10-21,12:24:31.000,294,11019958,12205,0,1761049470,13004.204230769996,38.335212810001394,53346.966420000004 2025-10-21,12:24:32.000,294,11019953,12205,0,1761049471,13004.210967079991,38.35636019999947,53346.98039424001 2025-10-21,12:24:33.000,294,11019971,12325,0,1761049472,13004.19749446,38.34931107000011,53346.987381360006 2025-10-21,12:24:34.000,294,11019949,12485,0,1761049473,13004.210967079991,38.34931107000011,53346.987381360006 2025-10-21,12:24:35.000,294,11019948,12365,0,1761049474,13004.19075814999,38.3986549800029,53346.94545864 2025-10-21,12:24:36.000,294,11019960,12325,0,1761049475,13004.204230769996,38.39160585000354,53346.966420000004 2025-10-21,12:24:37.000,294,11019952,12285,0,1761049476,13004.21770339,38.377507590004825,53346.95244576 2025-10-21,12:24:38.000,294,11019968,12245,0,1761049477,13004.17728553,38.39160585000354,53346.987381360006 2025-10-21,12:24:39.000,294,11019946,12405,0,1761049478,13004.163812909996,38.39160585000354,53346.94545864 2025-10-21,12:24:40.000,294,11019952,12445,0,1761049479,13004.15034028999,38.35636019999947,53346.93847152001 2025-10-21,12:24:41.000,294,11019936,12045,0,1761049480,13004.143603979996,38.321114550002676,53346.94545864 2025-10-21,12:24:42.000,294,11019963,12365,0,1761049481,13004.1570766,38.35636019999947,53346.94545864 2025-10-21,12:24:43.000,294,11019948,12325,0,1761049482,13004.09644981,38.35636019999947,53346.90353592 2025-10-21,12:24:44.000,294,11019945,12485,0,1761049483,13004.123395049995,38.35636019999947,53346.93847152001 2025-10-21,12:24:45.000,294,11019939,12205,0,1761049484,13004.07624088,38.37045845999819,53346.9314844 2025-10-21,12:24:46.000,294,11019943,12245,0,1761049485,13004.103186119995,38.37045845999819,53346.987381360006 2025-10-21,12:24:47.000,294,11019959,12205,0,1761049486,13004.123395049995,38.384556720004184,53347.036291200006 2025-10-21,12:24:48.000,294,11019901,12205,0,1761049487,13004.10992242999,38.3986549800029,53346.9314844 2025-10-21,12:24:49.000,294,11019980,12085,0,1761049488,13004.10992242999,38.36340932999883,53346.92449728 2025-10-21,12:24:50.000,294,11019999,12365,0,1761049489,13004.082977189995,38.34931107000011,53346.95244576 2025-10-21,12:24:51.000,294,11019960,12245,0,1761049490,13004.08971349999,38.37045845999819,53346.92449728 2025-10-21,12:24:52.000,294,11019969,12205,0,1761049491,13004.06950456999,38.377507590004825,53346.917510160005 2025-10-21,12:24:53.000,294,11019953,12205,0,1761049492,13004.082977189995,38.377507590004825,53346.8965488 2025-10-21,12:24:54.000,294,11019919,12285,0,1761049493,13004.103186119995,38.377507590004825,53346.91052304001 2025-10-21,12:24:55.000,294,11019940,12325,0,1761049494,13004.06950456999,38.39160585000354,53346.87558744 2025-10-21,12:24:56.000,294,11019919,12325,0,1761049495,13004.042559329995,38.37045845999819,53346.86161320001 2025-10-21,12:24:57.000,294,11019958,12285,0,1761049496,13004.06950456999,38.377507590004825,53346.88257456 2025-10-21,12:24:58.000,294,11019906,12205,0,1761049497,13004.06950456999,38.335212810001394,53346.90353592 2025-10-21,12:24:59.000,294,11019963,12325,0,1761049498,13004.062768259995,38.377507590004825,53346.847638960004 2025-10-21,12:25:00.000,294,11019966,12365,0,1761049499,13004.042559329995,38.384556720004184,53346.819690480006 2025-10-21,12:25:01.000,294,11019897,12165,0,1761049500,13004.04929563999,38.39160585000354,53346.85462608 2025-10-21,12:25:02.000,294,11019871,12245,0,1761049501,13004.082977189995,38.384556720004184,53346.87558744 2025-10-21,12:25:03.000,294,11019954,12325,0,1761049502,13004.05603195,38.4339006299997,53346.83366472 2025-10-21,12:25:04.000,294,11019893,12285,0,1761049503,13004.05603195,38.41275324000162,53346.868600320005 2025-10-21,12:25:05.000,294,11019985,12285,0,1761049504,13004.05603195,38.41980237000098,53346.83366472 2025-10-21,12:25:06.000,294,11019913,12285,0,1761049505,13004.06950456999,38.44094975999906,53346.868600320005 2025-10-21,12:25:07.000,294,11019956,12365,0,1761049506,13004.05603195,38.41275324000162,53346.85462608 2025-10-21,12:25:08.000,294,11019916,12165,0,1761049507,13004.04929563999,38.41275324000162,53346.868600320005 2025-10-21,12:25:09.000,294,11019938,12165,0,1761049508,13004.042559329995,38.3986549800029,53346.84065184001 2025-10-21,12:25:10.000,294,11019980,12645,0,1761049509,13004.05603195,38.4339006299997,53346.84065184001 2025-10-21,12:25:11.000,294,11019941,12325,0,1761049510,13003.97519623,38.4339006299997,53346.847638960004 2025-10-21,12:25:12.000,294,11019928,12245,0,1761049511,13004.022350399995,38.46914628000377,53346.87558744 2025-10-21,12:25:13.000,294,11019904,12205,0,1761049512,13004.042559329995,38.44094975999906,53346.868600320005 2025-10-21,12:25:14.000,294,11019948,12325,0,1761049513,13004.04929563999,38.4339006299997,53346.87558744 2025-10-21,12:25:15.000,294,11019926,12325,0,1761049514,13004.05603195,38.455048019997776,53346.79174200001 2025-10-21,12:25:16.000,294,11019885,12445,0,1761049515,13004.042559329995,38.46209715000441,53346.81270336001 2025-10-21,12:25:17.000,294,11019946,12205,0,1761049516,13004.04929563999,38.455048019997776,53346.847638960004 2025-10-21,12:25:18.000,294,11019949,12365,0,1761049517,13004.042559329995,38.47619541000313,53346.79174200001 2025-10-21,12:25:19.000,294,11019949,12205,0,1761049518,13004.022350399995,38.47619541000313,53346.80571624 2025-10-21,12:25:20.000,294,11019951,12205,0,1761049519,13004.062768259995,38.455048019997776,53346.83366472 2025-10-21,12:25:21.000,294,11019943,12285,0,1761049520,13004.05603195,38.455048019997776,53346.76379352 2025-10-21,12:25:22.000,294,11019933,12125,0,1761049521,13004.06950456999,38.47619541000313,53346.78475488 2025-10-21,12:25:23.000,294,11019934,12525,0,1761049522,13004.08971349999,38.497342800001206,53346.798729120004 2025-10-21,12:25:24.000,294,11019902,12205,0,1761049523,13004.062768259995,38.47619541000313,53346.79174200001 2025-10-21,12:25:25.000,294,11019927,12245,0,1761049524,13004.07624088,38.47619541000313,53346.80571624 2025-10-21,12:25:26.000,294,11019937,12205,0,1761049525,13004.082977189995,38.47619541000313,53346.81270336001 2025-10-21,12:25:27.000,294,11019913,12365,0,1761049526,13004.03582302,38.46209715000441,53346.819690480006 2025-10-21,12:25:28.000,294,11019887,12325,0,1761049527,13004.02908670999,38.48324454000249,53346.79174200001 2025-10-21,12:25:29.000,294,11019936,12325,0,1761049528,13004.042559329995,38.4339006299997,53346.77776776 2025-10-21,12:25:30.000,294,11019909,12285,0,1761049529,13004.07624088,38.447998889998416,53346.78475488 2025-10-21,12:25:31.000,294,11019904,12485,0,1761049530,13004.04929563999,38.455048019997776,53346.798729120004 2025-10-21,12:25:32.000,294,11019900,12205,0,1761049531,13004.02908670999,38.46209715000441,53346.84065184001 2025-10-21,12:25:33.000,294,11019895,12405,0,1761049532,13004.02908670999,38.47619541000313,53346.80571624 2025-10-21,12:25:34.000,294,11019919,12245,0,1761049533,13004.02908670999,38.46914628000377,53346.8266776 2025-10-21,12:25:35.000,294,11019987,12285,0,1761049534,13004.062768259995,38.48324454000249,53346.819690480006 2025-10-21,12:25:36.000,294,11019909,12325,0,1761049535,13004.05603195,38.48324454000249,53346.79174200001 2025-10-21,12:25:37.000,294,11019897,12245,0,1761049536,13004.03582302,38.46914628000377,53346.749819280005 2025-10-21,12:25:38.000,294,11019953,12445,0,1761049537,13004.06950456999,38.447998889998416,53346.77078064001 2025-10-21,12:25:39.000,294,11019911,12125,0,1761049538,13004.02908670999,38.44094975999906,53346.74283216001 2025-10-21,12:25:40.000,294,11019942,12325,0,1761049539,13004.022350399995,38.41980237000098,53346.70789656 2025-10-21,12:25:41.000,294,11019900,12285,0,1761049540,13004.062768259995,38.4339006299997,53346.73584504 2025-10-21,12:25:42.000,294,11019888,12445,0,1761049541,13004.042559329995,38.47619541000313,53346.76379352 2025-10-21,12:25:43.000,294,11019873,12445,0,1761049542,13004.082977189995,38.46209715000441,53346.72187080001 2025-10-21,12:25:44.000,294,11019887,12325,0,1761049543,13004.082977189995,38.46209715000441,53346.71488368 2025-10-21,12:25:45.000,294,11019927,12245,0,1761049544,13004.123395049995,38.46209715000441,53346.71488368 2025-10-21,12:25:46.000,294,11019885,12165,0,1761049545,13004.08971349999,38.455048019997776,53346.65898672 2025-10-21,12:25:47.000,294,11019884,12125,0,1761049546,13004.103186119995,38.47619541000313,53346.72885792 2025-10-21,12:25:48.000,294,11019879,12245,0,1761049547,13004.10992242999,38.46209715000441,53346.679948080004 2025-10-21,12:25:49.000,294,11019923,12325,0,1761049548,13004.123395049995,38.48324454000249,53346.69392232001 2025-10-21,12:25:50.000,294,11019883,12125,0,1761049549,13004.143603979996,38.4339006299997,53346.679948080004 2025-10-21,12:25:51.000,294,11019887,12485,0,1761049550,13004.103186119995,38.504391930000565,53346.64501248001 2025-10-21,12:25:52.000,294,11019871,12125,0,1761049551,13004.082977189995,38.497342800001206,53346.62405112001 2025-10-21,12:25:53.000,294,11019885,12325,0,1761049552,13004.13013135999,38.497342800001206,53346.679948080004 2025-10-21,12:25:54.000,294,11019924,12085,0,1761049553,13004.103186119995,38.497342800001206,53346.6869352 2025-10-21,12:25:55.000,294,11019957,12325,0,1761049554,13004.10992242999,38.53963758000464,53346.69392232001 2025-10-21,12:25:56.000,294,11019874,12245,0,1761049555,13004.082977189995,38.546686710003996,53346.679948080004 2025-10-21,12:25:57.000,294,11019893,12205,0,1761049556,13004.082977189995,38.53963758000464,53346.69392232001 2025-10-21,12:25:58.000,294,11019921,12165,0,1761049557,13004.08971349999,38.497342800001206,53346.67296096001 2025-10-21,12:25:59.000,294,11019911,12165,0,1761049558,13004.10992242999,38.504391930000565,53346.65898672 2025-10-21,12:26:00.000,294,11019940,12165,0,1761049559,13004.15034028999,38.47619541000313,53346.67296096001 2025-10-21,12:26:01.000,294,11019931,12365,0,1761049560,13004.15034028999,38.504391930000565,53346.76379352 2025-10-21,12:26:02.000,294,11019940,12125,0,1761049561,13004.143603979996,38.518490189999284,53346.67296096001 2025-10-21,12:26:03.000,294,11019893,12405,0,1761049562,13004.1570766,38.504391930000565,53346.679948080004 2025-10-21,12:26:04.000,294,11019909,12285,0,1761049563,13004.163812909996,38.497342800001206,53346.70789656 2025-10-21,12:26:05.000,294,11019926,12285,0,1761049564,13004.17728553,38.48324454000249,53346.679948080004 2025-10-21,12:26:06.000,294,11019906,12245,0,1761049565,13004.19749446,38.49029367000185,53346.73584504 2025-10-21,12:26:07.000,294,11019898,12325,0,1761049566,13004.184021839996,38.497342800001206,53346.71488368 2025-10-21,12:26:08.000,294,11019914,12285,0,1761049567,13004.17054921999,38.49029367000185,53346.73584504 2025-10-21,12:26:09.000,294,11019890,12405,0,1761049568,13004.21770339,38.46914628000377,53346.6869352 2025-10-21,12:26:10.000,294,11019928,12365,0,1761049569,13004.231176009991,38.46914628000377,53346.71488368 2025-10-21,12:26:11.000,294,11019913,12205,0,1761049570,13004.210967079991,38.49029367000185,53346.74283216001 2025-10-21,12:26:12.000,294,11019944,12245,0,1761049571,13004.244648629996,38.49029367000185,53346.749819280005 2025-10-21,12:26:13.000,294,11019941,12365,0,1761049572,13004.224439699996,38.48324454000249,53346.73584504 2025-10-21,12:26:14.000,294,11019903,12165,0,1761049573,13004.271593869991,38.46914628000377,53346.70789656 2025-10-21,12:26:15.000,294,11019932,12565,0,1761049574,13004.291802799991,38.46914628000377,53346.72885792 2025-10-21,12:26:16.000,294,11019919,12365,0,1761049575,13004.338956970001,38.47619541000313,53346.76379352 2025-10-21,12:26:17.000,294,11019850,12365,0,1761049576,13004.399583760001,38.46914628000377,53346.63802536 2025-10-21,12:26:18.000,294,11019902,12685,0,1761049577,13004.386111139997,38.42685150000034,53346.65898672 2025-10-21,12:26:19.000,294,11019888,12285,0,1761049578,13004.453474239992,38.41980237000098,53346.58911552 2025-10-21,12:26:20.000,294,11019899,12285,0,1761049579,13004.433265309992,38.447998889998416,53346.57514128001 2025-10-21,12:26:21.000,294,11019954,12605,0,1761049580,13004.379374830001,38.455048019997776,53346.6869352 2025-10-21,12:26:22.000,294,11019923,12405,0,1761049581,13004.419792690001,38.4339006299997,53346.66597384 2025-10-21,12:26:23.000,294,11019912,12045,0,1761049582,13004.379374830001,38.42685150000034,53346.679948080004 2025-10-21,12:26:24.000,294,11019933,12325,0,1761049583,13004.386111139997,38.4339006299997,53346.67296096001 2025-10-21,12:26:25.000,294,11019910,12405,0,1761049584,13004.413056379992,38.447998889998416,53346.6869352 2025-10-21,12:26:26.000,294,11019917,12325,0,1761049585,13004.440001620002,38.4339006299997,53346.7568064 2025-10-21,12:26:27.000,294,11019921,12165,0,1761049586,13004.440001620002,38.41980237000098,53346.700909440005 2025-10-21,12:26:28.000,294,11019919,12325,0,1761049587,13004.453474239992,38.41980237000098,53346.70789656 2025-10-21,12:26:29.000,294,11019908,12365,0,1761049588,13004.473683169992,38.4339006299997,53346.749819280005 2025-10-21,12:26:30.000,294,11019864,12125,0,1761049589,13004.466946859997,38.447998889998416,53346.749819280005 2025-10-21,12:26:31.000,294,11019943,12165,0,1761049590,13004.446737929997,38.447998889998416,53346.70789656 2025-10-21,12:26:32.000,294,11019870,12245,0,1761049591,13004.466946859997,38.42685150000034,53346.77078064001 2025-10-21,12:26:33.000,294,11019926,12045,0,1761049592,13004.466946859997,38.40570411000226,53346.72885792 2025-10-21,12:26:34.000,294,11019949,12205,0,1761049593,13004.480419480002,38.4339006299997,53346.700909440005 2025-10-21,12:26:35.000,294,11019883,12485,0,1761049594,13004.493892099992,38.3986549800029,53346.700909440005 2025-10-21,12:26:36.000,294,11019951,12205,0,1761049595,13004.466946859997,38.42685150000034,53346.77776776 2025-10-21,12:26:37.000,294,11019906,12245,0,1761049596,13004.500628410002,38.42685150000034,53346.71488368 2025-10-21,12:26:38.000,294,11019914,12165,0,1761049597,13004.500628410002,38.455048019997776,53346.74283216001 2025-10-21,12:26:39.000,294,11019954,12485,0,1761049598,13004.541046270002,38.44094975999906,53346.72885792 2025-10-21,12:26:40.000,294,11019894,12125,0,1761049599,13004.541046270002,38.41275324000162,53346.6869352 2025-10-21,12:26:41.000,294,11019942,12245,0,1761049600,13004.527573649997,38.4339006299997,53346.71488368 2025-10-21,12:26:42.000,294,11019909,12125,0,1761049601,13004.541046270002,38.3986549800029,53346.679948080004 2025-10-21,12:26:43.000,294,11019897,12085,0,1761049602,13004.520837340002,38.40570411000226,53346.67296096001 2025-10-21,12:26:44.000,294,11019903,12325,0,1761049603,13004.581464130002,38.40570411000226,53346.72885792 2025-10-21,12:26:45.000,294,11019935,12525,0,1761049604,13004.554518889992,38.40570411000226,53346.70789656 2025-10-21,12:26:46.000,294,11019878,12285,0,1761049605,13004.534309959992,38.40570411000226,53346.67296096001 2025-10-21,12:26:47.000,294,11019917,12365,0,1761049606,13004.567991509997,38.40570411000226,53346.71488368 2025-10-21,12:26:48.000,294,11019948,12365,0,1761049607,13004.561255200002,38.41275324000162,53346.74283216001 2025-10-21,12:26:49.000,294,11019910,12205,0,1761049608,13004.534309959992,38.384556720004184,53346.72187080001 2025-10-21,12:26:50.000,294,11019931,12205,0,1761049609,13004.541046270002,38.41980237000098,53346.700909440005 2025-10-21,12:26:51.000,294,11019940,12325,0,1761049610,13004.561255200002,38.3986549800029,53346.73584504 2025-10-21,12:26:52.000,294,11019960,12325,0,1761049611,13004.561255200002,38.377507590004825,53346.749819280005 2025-10-21,12:26:53.000,294,11019924,12325,0,1761049612,13004.561255200002,38.384556720004184,53346.74283216001 2025-10-21,12:26:54.000,294,11019891,12205,0,1761049613,13004.514101029992,38.3986549800029,53346.70789656 2025-10-21,12:26:55.000,294,11019905,12485,0,1761049614,13004.554518889992,38.39160585000354,53346.72885792 2025-10-21,12:26:56.000,294,11019923,12285,0,1761049615,13004.561255200002,38.37045845999819,53346.77776776 2025-10-21,12:26:57.000,294,11019977,12125,0,1761049616,13004.567991509997,38.377507590004825,53346.77776776 2025-10-21,12:26:58.000,294,11019948,12445,0,1761049617,13004.534309959992,38.36340932999883,53346.76379352 2025-10-21,12:26:59.000,294,11019944,12365,0,1761049618,13004.527573649997,38.39160585000354,53346.72885792 2025-10-21,12:27:00.000,294,11019883,12285,0,1761049619,13004.581464130002,38.41275324000162,53346.74283216001 2025-10-21,12:27:01.000,294,11019969,12165,0,1761049620,13004.527573649997,38.39160585000354,53346.71488368 2025-10-21,12:27:02.000,294,11019952,12165,0,1761049621,13004.514101029992,38.4339006299997,53346.73584504 2025-10-21,12:27:03.000,294,11019965,12285,0,1761049622,13004.527573649997,38.39160585000354,53346.70789656 2025-10-21,12:27:04.000,294,11019950,12405,0,1761049623,13004.514101029992,38.4339006299997,53346.72885792 2025-10-21,12:27:05.000,294,11019959,12125,0,1761049624,13004.514101029992,38.40570411000226,53346.70789656 2025-10-21,12:27:06.000,294,11019912,12285,0,1761049625,13004.514101029992,38.39160585000354,53346.73584504 2025-10-21,12:27:07.000,294,11019908,12125,0,1761049626,13004.520837340002,38.3986549800029,53346.71488368 2025-10-21,12:27:08.000,294,11019958,12285,0,1761049627,13004.487155789997,38.3986549800029,53346.72187080001 2025-10-21,12:27:09.000,294,11019992,12285,0,1761049628,13004.507364719997,38.377507590004825,53346.70789656 2025-10-21,12:27:10.000,294,11019974,11965,0,1761049629,13004.487155789997,38.34931107000011,53346.72187080001 2025-10-21,12:27:11.000,294,11019962,12165,0,1761049630,13004.460210550002,38.335212810001394,53346.73584504 2025-10-21,12:27:12.000,294,11020000,12125,0,1761049631,13004.426528999997,38.377507590004825,53346.700909440005 2025-10-21,12:27:13.000,294,11019975,12325,0,1761049632,13004.453474239992,38.377507590004825,53346.76379352 2025-10-21,12:27:14.000,294,11019974,12405,0,1761049633,13004.473683169992,38.34931107000011,53346.76379352 2025-10-21,12:27:15.000,294,11019918,12205,0,1761049634,13004.453474239992,38.35636019999947,53346.70789656 2025-10-21,12:27:16.000,294,11019994,12325,0,1761049635,13004.460210550002,38.335212810001394,53346.6869352 2025-10-21,12:27:17.000,294,11019924,12285,0,1761049636,13004.413056379992,38.35636019999947,53346.72187080001 2025-10-21,12:27:18.000,294,11019986,12445,0,1761049637,13004.406320069997,38.335212810001394,53346.67296096001 2025-10-21,12:27:19.000,294,11019981,12405,0,1761049638,13004.386111139997,38.34931107000011,53346.6869352 2025-10-21,12:27:20.000,294,11019913,12325,0,1761049639,13004.406320069997,38.35636019999947,53346.65898672 2025-10-21,12:27:21.000,294,11019911,12245,0,1761049640,13004.413056379992,38.36340932999883,53346.6869352 2025-10-21,12:27:22.000,294,11019970,12325,0,1761049641,13004.419792690001,38.335212810001394,53346.63802536 2025-10-21,12:27:23.000,294,11019935,12405,0,1761049642,13004.406320069997,38.35636019999947,53346.65898672 2025-10-21,12:27:24.000,294,11019989,12205,0,1761049643,13004.392847449992,38.34226194000075,53346.63802536 2025-10-21,12:27:25.000,294,11019891,12325,0,1761049644,13004.399583760001,38.34226194000075,53346.66597384 2025-10-21,12:27:26.000,294,11019949,12085,0,1761049645,13004.365902209996,38.321114550002676,53346.631038240004 2025-10-21,12:27:27.000,294,11019924,12125,0,1761049646,13004.399583760001,38.335212810001394,53346.65898672 2025-10-21,12:27:28.000,294,11019917,12365,0,1761049647,13004.386111139997,38.377507590004825,53346.67296096001 2025-10-21,12:27:29.000,294,11019941,12325,0,1761049648,13004.379374830001,38.36340932999883,53346.67296096001 2025-10-21,12:27:30.000,294,11019901,12285,0,1761049649,13004.345693279996,38.34226194000075,53346.62405112001 2025-10-21,12:27:31.000,294,11020010,12285,0,1761049650,13004.365902209996,38.321114550002676,53346.679948080004 2025-10-21,12:27:32.000,294,11020001,12165,0,1761049651,13004.352429589992,38.34931107000011,53346.70789656 2025-10-21,12:27:33.000,294,11019997,12285,0,1761049652,13004.312011729991,38.29291802999796,53346.631038240004 2025-10-21,12:27:34.000,294,11019997,12485,0,1761049653,13004.298539110001,38.31406542000332,53346.63802536 2025-10-21,12:27:35.000,294,11019926,12325,0,1761049654,13004.291802799991,38.34931107000011,53346.617064 2025-10-21,12:27:36.000,294,11019984,12245,0,1761049655,13004.244648629996,38.321114550002676,53346.617064 2025-10-21,12:27:37.000,294,11020004,12485,0,1761049656,13004.231176009991,38.30701629000396,53346.62405112001 2025-10-21,12:27:38.000,294,11019924,12165,0,1761049657,13004.204230769996,38.321114550002676,53346.64501248001 2025-10-21,12:27:39.000,294,11019995,12285,0,1761049658,13004.15034028999,38.29291802999796,53346.617064 2025-10-21,12:27:40.000,294,11019946,12205,0,1761049659,13004.163812909996,38.29291802999796,53346.60308976001 2025-10-21,12:27:41.000,294,11019973,12165,0,1761049660,13004.15034028999,38.2999671600046,53346.61007688 2025-10-21,12:27:42.000,294,11019987,12445,0,1761049661,13004.143603979996,38.25767238000117,53346.59610264 2025-10-21,12:27:43.000,294,11019992,12445,0,1761049662,13004.163812909996,38.24357412000245,53346.582128400005 2025-10-21,12:27:44.000,294,11019950,12325,0,1761049663,13004.103186119995,38.20832846999838,53346.59610264 2025-10-21,12:27:45.000,294,11019966,12085,0,1761049664,13004.082977189995,38.20832846999838,53346.59610264 2025-10-21,12:27:46.000,294,11019996,12205,0,1761049665,13004.06950456999,38.20832846999838,53346.56116704 2025-10-21,12:27:47.000,294,11019937,12125,0,1761049666,13004.062768259995,38.17308282000158,53346.55417992001 2025-10-21,12:27:48.000,294,11019986,12365,0,1761049667,13004.09644981,38.16603369000222,53346.533218560005 2025-10-21,12:27:49.000,294,11019987,12205,0,1761049668,13004.07624088,38.13078803999815,53346.582128400005 2025-10-21,12:27:50.000,294,11019927,12365,0,1761049669,13004.05603195,38.11668977999943,53346.56116704 2025-10-21,12:27:51.000,294,11019980,12325,0,1761049670,13004.05603195,38.11668977999943,53346.5471928 2025-10-21,12:27:52.000,294,11019969,12325,0,1761049671,13004.042559329995,38.095542390001356,53346.58911552 2025-10-21,12:27:53.000,294,11019969,12325,0,1761049672,13004.022350399995,38.088493260002,53346.5471928 2025-10-21,12:27:54.000,294,11019946,12245,0,1761049673,13004.042559329995,38.095542390001356,53346.56815416 2025-10-21,12:27:55.000,294,11019907,12325,0,1761049674,13004.02908670999,38.088493260002,53346.55417992001 2025-10-21,12:27:56.000,294,11019969,12125,0,1761049675,13004.042559329995,38.07439500000328,53346.50527008001 2025-10-21,12:27:57.000,294,11019943,11965,0,1761049676,13004.01561409,38.102591520000715,53346.49129584 2025-10-21,12:27:58.000,294,11019963,12165,0,1761049677,13004.002141469995,38.109640650000074,53346.49828296 2025-10-21,12:27:59.000,294,11019960,12125,0,1761049678,13004.01561409,38.088493260002,53346.45636024001 2025-10-21,12:28:00.000,294,11019957,12285,0,1761049679,13003.98866884999,38.08144413000264,53346.49129584 2025-10-21,12:28:01.000,294,11019955,12205,0,1761049680,13003.961723609995,38.053247609997925,53346.47732160001 2025-10-21,12:28:02.000,294,11020003,12325,0,1761049681,13003.93477837,38.07439500000328,53346.49828296 2025-10-21,12:28:03.000,294,11019979,12445,0,1761049682,13003.961723609995,38.07439500000328,53346.49129584 2025-10-21,12:28:04.000,294,11019972,12325,0,1761049683,13003.93477837,38.08144413000264,53346.47033448 2025-10-21,12:28:05.000,294,11019960,12085,0,1761049684,13003.921305749995,38.095542390001356,53346.44937312 2025-10-21,12:28:06.000,294,11019999,12485,0,1761049685,13003.921305749995,38.102591520000715,53346.42142464 2025-10-21,12:28:07.000,294,11019998,12285,0,1761049686,13003.89436051,38.109640650000074,53346.44937312 2025-10-21,12:28:08.000,294,11019979,12405,0,1761049687,13003.90783312999,38.109640650000074,53346.43539888001 2025-10-21,12:28:09.000,294,11019952,12285,0,1761049688,13003.880887889994,38.095542390001356,53346.49129584 2025-10-21,12:28:10.000,294,11019918,12245,0,1761049689,13003.860678959994,38.11668977999943,53346.42841176 2025-10-21,12:28:11.000,294,11019950,12325,0,1761049690,13003.840470029994,38.109640650000074,53346.39347616 2025-10-21,12:28:12.000,294,11019973,12285,0,1761049691,13003.84720633999,38.12373890999879,53346.42841176 2025-10-21,12:28:13.000,294,11019965,12405,0,1761049692,13003.84720633999,38.144886300004146,53346.40046328 2025-10-21,12:28:14.000,294,11019876,12445,0,1761049693,13003.793315859999,38.13078803999815,53346.42841176 2025-10-21,12:28:15.000,294,11019955,12045,0,1761049694,13003.759634309994,38.158984560002864,53346.39347616 2025-10-21,12:28:16.000,294,11019911,12085,0,1761049695,13003.793315859999,38.144886300004146,53346.414437520005 2025-10-21,12:28:17.000,294,11019942,12445,0,1761049696,13003.76637061999,38.151935430003505,53346.40046328 2025-10-21,12:28:18.000,294,11019881,12445,0,1761049697,13003.779843239994,38.18013195000094,53346.37950192 2025-10-21,12:28:19.000,294,11019946,12245,0,1761049698,13003.759634309994,38.22947586000373,53346.40046328 2025-10-21,12:28:20.000,294,11019968,12285,0,1761049699,13003.74616168999,38.20832846999838,53346.42142464 2025-10-21,12:28:21.000,294,11019926,12325,0,1761049700,13003.725952759989,38.21537759999774,53346.40046328 2025-10-21,12:28:22.000,294,11019905,12285,0,1761049701,13003.732689069999,38.23652499000309,53346.40046328 2025-10-21,12:28:23.000,294,11019917,12565,0,1761049702,13003.712480139999,38.22242673000437,53346.38648904001 2025-10-21,12:28:24.000,294,11019923,12125,0,1761049703,13003.699007519994,38.22242673000437,53346.35155344 2025-10-21,12:28:25.000,294,11019933,12445,0,1761049704,13003.712480139999,38.25062325000181,53346.35854056001 2025-10-21,12:28:26.000,294,11019931,12245,0,1761049705,13003.699007519994,38.23652499000309,53346.3725148 2025-10-21,12:28:27.000,294,11019956,12045,0,1761049706,13003.712480139999,38.25062325000181,53346.38648904001 2025-10-21,12:28:28.000,294,11019943,12405,0,1761049707,13003.719216449994,38.22242673000437,53346.39347616 2025-10-21,12:28:29.000,294,11019928,12245,0,1761049708,13003.725952759989,38.285868899998604,53346.365527680005 2025-10-21,12:28:30.000,294,11019937,12325,0,1761049709,13003.692271209999,38.278819769999245,53346.42841176 2025-10-21,12:28:31.000,294,11019917,12365,0,1761049710,13003.74616168999,38.285868899998604,53346.33059208 2025-10-21,12:28:32.000,294,11019951,12205,0,1761049711,13003.665325969989,38.278819769999245,53346.39347616 2025-10-21,12:28:33.000,294,11019957,12365,0,1761049712,13003.685534899989,38.29291802999796,53346.39347616 2025-10-21,12:28:34.000,294,11019935,12285,0,1761049713,13003.692271209999,38.34931107000011,53346.365527680005 2025-10-21,12:28:35.000,294,11019946,12405,0,1761049714,13003.699007519994,38.377507590004825,53346.344566320004 2025-10-21,12:28:36.000,294,11019938,12205,0,1761049715,13003.672062279998,38.37045845999819,53346.35155344 2025-10-21,12:28:37.000,294,11019902,12365,0,1761049716,13003.672062279998,38.40570411000226,53346.365527680005 2025-10-21,12:28:38.000,294,11019897,12245,0,1761049717,13003.678798589994,38.447998889998416,53346.42142464 2025-10-21,12:28:39.000,294,11019929,12205,0,1761049718,13003.678798589994,38.44094975999906,53346.35155344 2025-10-21,12:28:40.000,294,11019904,12605,0,1761049719,13003.678798589994,38.46914628000377,53346.33059208 2025-10-21,12:28:41.000,294,11019934,12285,0,1761049720,13003.719216449994,38.511441059999925,53346.35155344 2025-10-21,12:28:42.000,294,11019929,12205,0,1761049721,13003.692271209999,38.511441059999925,53346.38648904001 2025-10-21,12:28:43.000,294,11019913,12405,0,1761049722,13003.719216449994,38.497342800001206,53346.47033448 2025-10-21,12:28:44.000,294,11019924,12205,0,1761049723,13003.719216449994,38.567834100002074,53346.414437520005 2025-10-21,12:28:45.000,294,11019937,12405,0,1761049724,13003.699007519994,38.560784970002715,53346.463347360004 2025-10-21,12:28:46.000,294,11019937,12245,0,1761049725,13003.699007519994,38.57488323000143,53346.43539888001 2025-10-21,12:28:47.000,294,11019933,12165,0,1761049726,13003.699007519994,38.617178010004864,53346.45636024001 2025-10-21,12:28:48.000,294,11019972,12285,0,1761049727,13003.692271209999,38.63832540000294,53346.463347360004 2025-10-21,12:28:49.000,294,11019950,12205,0,1761049728,13003.712480139999,38.680620179999096,53346.442386 2025-10-21,12:28:50.000,294,11019938,12325,0,1761049729,13003.719216449994,38.66652192000038,53346.49129584 2025-10-21,12:28:51.000,294,11019907,12205,0,1761049730,13003.705743829989,38.67357104999974,53346.50527008001 2025-10-21,12:28:52.000,294,11019953,12205,0,1761049731,13003.739425379994,38.70881670000381,53346.442386 2025-10-21,12:28:53.000,294,11019931,12405,0,1761049732,13003.725952759989,38.70176757000445,53346.42142464 2025-10-21,12:28:54.000,294,11019886,12245,0,1761049733,13003.719216449994,38.793406260003394,53346.43539888001 2025-10-21,12:28:55.000,294,11019909,12285,0,1761049734,13003.739425379994,38.793406260003394,53346.414437520005 2025-10-21,12:28:56.000,294,11019897,12445,0,1761049735,13003.739425379994,38.81455365000147,53346.45636024001 2025-10-21,12:28:57.000,294,11019903,12205,0,1761049736,13003.74616168999,38.81455365000147,53346.44937312 2025-10-21,12:28:58.000,294,11019941,12125,0,1761049737,13003.759634309994,38.80750452000211,53346.442386 2025-10-21,12:28:59.000,294,11019930,12325,0,1761049738,13003.779843239994,38.87094669000362,53346.44937312 2025-10-21,12:29:00.000,294,11019954,12245,0,1761049739,13003.813524789999,38.86389756000426,53346.43539888001 2025-10-21,12:29:01.000,294,11019904,12085,0,1761049740,13003.800052169994,38.88504495000234,53346.44937312 2025-10-21,12:29:02.000,294,11019932,12045,0,1761049741,13003.820261099994,38.913241469999775,53346.45636024001 2025-10-21,12:29:03.000,294,11019906,12365,0,1761049742,13003.82699740999,38.920290599999134,53346.44937312 2025-10-21,12:29:04.000,294,11019921,12525,0,1761049743,13003.813524789999,38.94848712000385,53346.45636024001 2025-10-21,12:29:05.000,294,11019956,12325,0,1761049744,13003.820261099994,38.94848712000385,53346.43539888001 2025-10-21,12:29:06.000,294,11019923,12165,0,1761049745,13003.860678959994,38.969634510001924,53346.49828296 2025-10-21,12:29:07.000,294,11019930,12125,0,1761049746,13003.83373372,38.9907819,53346.44937312 2025-10-21,12:29:08.000,294,11019922,12485,0,1761049747,13003.84720633999,39.00488015999872,53346.38648904001 2025-10-21,12:29:09.000,294,11019944,12365,0,1761049748,13003.86741526999,38.9907819,53346.44937312 2025-10-21,12:29:10.000,294,11019887,12205,0,1761049749,13003.87415158,39.00488015999872,53346.484308720006 2025-10-21,12:29:11.000,294,11019935,12205,0,1761049750,13003.84720633999,38.9907819,53346.512257200004 2025-10-21,12:29:12.000,294,11019943,12245,0,1761049751,13003.840470029994,38.97668364000128,53346.45636024001 2025-10-21,12:29:13.000,294,11019926,12205,0,1761049752,13003.880887889994,39.018978420004714,53346.484308720006 2025-10-21,12:29:14.000,294,11019918,12245,0,1761049753,13003.901096819995,39.01192928999808,53346.484308720006 2025-10-21,12:29:15.000,294,11019903,12245,0,1761049754,13003.91456944,39.01192928999808,53346.484308720006 2025-10-21,12:29:16.000,294,11019940,12245,0,1761049755,13003.91456944,39.018978420004714,53346.47033448 2025-10-21,12:29:17.000,294,11019942,12205,0,1761049756,13003.880887889994,39.01192928999808,53346.484308720006 2025-10-21,12:29:18.000,294,11019955,12325,0,1761049757,13003.91456944,39.02602755000407,53346.533218560005 2025-10-21,12:29:19.000,294,11019950,12245,0,1761049758,13003.92804205999,39.018978420004714,53346.51924432 2025-10-21,12:29:20.000,294,11019951,12125,0,1761049759,13003.94825098999,39.04012581000279,53346.512257200004 2025-10-21,12:29:21.000,294,11019956,12445,0,1761049760,13003.961723609995,39.02602755000407,53346.45636024001 2025-10-21,12:29:22.000,294,11019929,12565,0,1761049761,13004.002141469995,39.06127320000087,53346.49129584 2025-10-21,12:29:23.000,294,11019926,12325,0,1761049762,13004.05603195,39.06127320000087,53346.5471928 2025-10-21,12:29:24.000,294,11019913,12285,0,1761049763,13004.11665874,39.07537145999959,53346.5471928 2025-10-21,12:29:25.000,294,11019907,12285,0,1761049764,13004.13686767,39.1035679800043,53346.51924432 2025-10-21,12:29:26.000,294,11019918,12205,0,1761049765,13004.17728553,39.17405927999789,53346.50527008001 2025-10-21,12:29:27.000,294,11019964,12485,0,1761049766,13004.17728553,39.145862760000455,53346.512257200004 2025-10-21,12:29:28.000,294,11019975,12325,0,1761049767,13004.184021839996,39.145862760000455,53346.49828296 2025-10-21,12:29:29.000,294,11019934,12165,0,1761049768,13004.19749446,39.152911889999814,53346.49129584 2025-10-21,12:29:30.000,294,11019917,12045,0,1761049769,13004.244648629996,39.22340319000068,53346.533218560005 2025-10-21,12:29:31.000,294,11019908,12285,0,1761049770,13004.271593869991,39.26569797000411,53346.57514128001 2025-10-21,12:29:32.000,294,11019938,12165,0,1761049771,13004.285066489996,39.27274710000347,53346.56815416 2025-10-21,12:29:33.000,294,11019972,12245,0,1761049772,13004.399583760001,39.315041879999626,53346.56815416 2025-10-21,12:29:34.000,294,11019936,12205,0,1761049773,13004.392847449992,39.3502875300037,53346.582128400005 2025-10-21,12:29:35.000,294,11019959,12285,0,1761049774,13004.419792690001,39.378484050001134,53346.58911552 2025-10-21,12:29:36.000,294,11019959,12525,0,1761049775,13004.460210550002,39.38553318000049,53346.631038240004 2025-10-21,12:29:37.000,294,11019925,12325,0,1761049776,13004.473683169992,39.43487709000328,53346.679948080004 2025-10-21,12:29:38.000,294,11019954,12245,0,1761049777,13004.487155789997,39.47717186999944,53346.61007688 2025-10-21,12:29:39.000,294,11019945,12205,0,1761049778,13004.574727819992,39.49831926000479,53346.617064 2025-10-21,12:29:40.000,294,11019906,12245,0,1761049779,13004.608409369997,39.554712299999665,53346.64501248001 2025-10-21,12:29:41.000,294,11019910,12285,0,1761049780,13004.635354609993,39.58290882000438,53346.66597384 2025-10-21,12:29:42.000,294,11019940,12245,0,1761049781,13004.642090920002,39.62520360000053,53346.700909440005 2025-10-21,12:29:43.000,294,11019980,12045,0,1761049782,13004.695981399993,39.68159664000268,53346.77078064001 2025-10-21,12:29:44.000,294,11019991,12285,0,1761049783,13004.689245089998,39.66749838000396,53346.7568064 2025-10-21,12:29:45.000,294,11019940,12325,0,1761049784,13004.682508780003,39.76618620000227,53346.77078064001 2025-10-21,12:29:46.000,294,11019926,12405,0,1761049785,13004.783553429988,39.822579240004416,53346.79174200001 2025-10-21,12:29:47.000,294,11019949,12405,0,1761049786,13004.790289739998,39.85782489000121,53346.74283216001 2025-10-21,12:29:48.000,294,11019976,12085,0,1761049787,13004.810498669998,39.92126706000272,53346.81270336001 2025-10-21,12:29:49.000,294,11019959,12125,0,1761049788,13004.877861769994,39.949463580000156,53346.80571624 2025-10-21,12:29:50.000,294,11019939,12205,0,1761049789,13004.918279629994,40.062249660004454,53346.79174200001 2025-10-21,12:29:51.000,294,11019940,12165,0,1761049790,13004.96543379999,40.09044618000189,53346.87558744 2025-10-21,12:30:02.000,294,11019957,12405,0,1761049801,13005.531283839991,40.67552396999963,53347.19000784 2025-10-21,12:30:03.000,294,11019946,12085,0,1761049802,13005.564965389996,40.7107696200037,53347.16904648 2025-10-21,12:30:04.000,294,11019946,12125,0,1761049803,13005.578438010001,40.72486788000242,53347.23891768 2025-10-21,12:30:05.000,294,11019924,12245,0,1761049804,13005.571701699992,40.73191701000178,53347.21795632 2025-10-21,12:30:06.000,294,11019976,12125,0,1761049805,13005.618855870001,40.71781875000306,53347.24590480001 2025-10-21,12:30:07.000,294,11019920,12125,0,1761049806,13005.652537419992,40.72486788000242,53347.27385328001 2025-10-21,12:30:08.000,294,11019935,12205,0,1761049807,13005.692955279992,40.69667135999771,53347.32975024 2025-10-21,12:30:09.000,294,11019944,12365,0,1761049808,13005.713164209992,40.68257309999899,53347.301801760004 2025-10-21,12:30:10.000,294,11019946,12325,0,1761049809,13005.740109450002,40.647327450002194,53347.350711600004 2025-10-21,12:30:11.000,294,11019883,12165,0,1761049810,13005.760318380002,40.605032669998764,53347.33673736 2025-10-21,12:30:12.000,294,11019918,12405,0,1761049811,13005.767054689997,40.55568876000325,53347.37866008 2025-10-21,12:30:13.000,294,11019915,12325,0,1761049812,13005.787263619997,40.48519746000238,53347.39962144 2025-10-21,12:30:14.000,294,11019957,12205,0,1761049813,13005.787263619997,40.4006079000028,53347.420582800005 2025-10-21,12:30:15.000,294,11019957,12165,0,1761049814,13005.814208859993,40.33716573000129,53347.37866008 2025-10-21,12:30:16.000,294,11019951,12205,0,1761049815,13005.861363030002,40.30192008000449,53347.39962144 2025-10-21,12:30:17.000,294,11019967,12285,0,1761049816,13005.908517199998,40.21028138999827,53347.44853128 2025-10-21,12:30:18.000,294,11019980,12165,0,1761049817,13005.962407679988,40.189134000000195,53347.40660856 2025-10-21,12:30:19.000,294,11019988,12445,0,1761049818,13006.002825539988,40.07634792000317,53347.41359568001 2025-10-21,12:30:20.000,294,11019972,12485,0,1761049819,13006.043243399989,40.05520052999782,53347.42756992 2025-10-21,12:30:21.000,294,11019977,12205,0,1761049820,13006.090397569998,40.03405313999974,53347.40660856 2025-10-21,12:30:22.000,294,11019942,12245,0,1761049821,13006.144288049989,39.998807490002946,53347.40660856 2025-10-21,12:30:23.000,294,11019980,12445,0,1761049822,13006.231860079999,39.949463580000156,53347.41359568001 2025-10-21,12:30:24.000,294,11019980,12365,0,1761049823,13006.28575055999,39.85077576000185,53347.44154416001 2025-10-21,12:30:25.000,294,11019943,12365,0,1761049824,13006.37332259,39.75208794000355,53347.5253896 2025-10-21,12:30:26.000,294,11019977,12365,0,1761049825,13006.34637734999,39.76618620000227,53347.46250552001 2025-10-21,12:30:27.000,294,11019955,12405,0,1761049826,13006.39353152,39.730940549998195,53347.50442824 2025-10-21,12:30:28.000,294,11019925,12205,0,1761049827,13006.44742199999,39.70274403000076,53347.53237672001 2025-10-21,12:30:29.000,294,11019997,12365,0,1761049828,13006.48783985999,39.63930185999925,53347.55333808 2025-10-21,12:30:30.000,294,11019987,12085,0,1761049829,13006.521521409995,39.63225272999989,53347.518402480004 2025-10-21,12:30:31.000,294,11019940,12245,0,1761049830,13006.55520296,39.611105340001814,53347.5253896 2025-10-21,12:30:42.000,294,11019924,12245,0,1761049841,13006.669720229991,39.28684536000219,53347.67211912 2025-10-21,12:30:43.000,294,11019975,12525,0,1761049842,13006.689929159991,39.25864884000475,53347.665132 2025-10-21,12:30:44.000,294,11019989,12125,0,1761049843,13006.69666547,39.25159970999812,53347.72102896 2025-10-21,12:30:45.000,294,11019959,12325,0,1761049844,13006.669720229991,39.20930493000196,53347.707054720006 2025-10-21,12:30:46.000,294,11019951,12165,0,1761049845,13006.703401779996,39.20930493000196,53347.72102896 2025-10-21,12:30:47.000,294,11019970,12125,0,1761049846,13006.716874400001,39.145862760000455,53347.665132 2025-10-21,12:30:48.000,294,11019966,12205,0,1761049847,13006.757292260001,39.145862760000455,53347.7350032 2025-10-21,12:30:49.000,294,11020001,12285,0,1761049848,13006.743819639996,39.096518849997665,53347.7350032 2025-10-21,12:30:50.000,294,11019987,12245,0,1761049849,13006.710138089991,39.05422407000151,53347.7350032 2025-10-21,12:30:51.000,294,11019998,12405,0,1761049850,13006.730347019991,39.08242058999895,53347.79788728001 2025-10-21,12:30:52.000,294,11019966,12285,0,1761049851,13006.723610709996,39.05422407000151,53347.74897744001 2025-10-21,12:30:53.000,294,11019983,12125,0,1761049852,13006.757292260001,38.9907819,53347.804874400004 2025-10-21,12:30:54.000,294,11019982,12365,0,1761049853,13006.790973809992,38.97668364000128,53347.78391304 2025-10-21,12:30:55.000,294,11019977,12085,0,1761049854,13006.770764879991,38.9907819,53347.84679712001 2025-10-21,12:30:56.000,294,11019954,12405,0,1761049855,13006.764028569996,38.97668364000128,53347.79090016 2025-10-21,12:30:57.000,294,11019956,12245,0,1761049856,13006.770764879991,38.906192340000416,53347.81186152 2025-10-21,12:30:58.000,294,11020002,12325,0,1761049857,13006.784237499996,38.86389756000426,53347.804874400004 2025-10-21,12:30:59.000,294,11019925,12125,0,1761049858,13006.784237499996,38.86389756000426,53347.853784240004 2025-10-21,12:31:00.000,294,11020000,12245,0,1761049859,13006.784237499996,38.83570103999955,53347.86077136 2025-10-21,12:31:01.000,294,11019968,12325,0,1761049860,13006.757292260001,38.80750452000211,53347.81884864001 2025-10-21,12:31:02.000,294,11019989,12125,0,1761049861,13006.737083330001,38.80045539000275,53347.83282288 2025-10-21,12:31:03.000,294,11020003,11965,0,1761049862,13006.689929159991,38.72291496000253,53347.84679712001 2025-10-21,12:31:04.000,294,11019951,12205,0,1761049863,13006.69666547,38.70176757000445,53347.88871984 2025-10-21,12:31:05.000,294,11019990,12405,0,1761049864,13006.689929159991,38.687669309998455,53347.9096812 2025-10-21,12:31:06.000,294,11020002,12405,0,1761049865,13006.622566059996,38.67357104999974,53347.83981 2025-10-21,12:31:07.000,294,11019963,12205,0,1761049866,13006.63603868,38.65947279000102,53347.874745600006 2025-10-21,12:31:08.000,294,11019925,12165,0,1761049867,13006.629302369991,38.60307974999887,53347.853784240004 2025-10-21,12:31:09.000,294,11019974,12125,0,1761049868,13006.65624761,38.63127627000358,53347.84679712001 2025-10-21,12:31:10.000,294,11020011,12445,0,1761049869,13006.60909343999,38.59603061999951,53347.88871984 2025-10-21,12:31:11.000,294,11019975,12405,0,1761049870,13006.58888450999,38.58898149000015,53347.89570696001 2025-10-21,12:31:12.000,294,11019988,12285,0,1761049871,13006.481103549995,38.553735840003355,53347.86077136 2025-10-21,12:31:13.000,294,11019956,12125,0,1761049872,13006.5147851,38.532588449998,53347.81884864001 2025-10-21,12:31:14.000,294,11019943,12405,0,1761049873,13006.48783985999,38.48324454000249,53347.825835760006 2025-10-21,12:31:15.000,294,11019943,12205,0,1761049874,13006.46763092999,38.46914628000377,53347.83282288 2025-10-21,12:31:16.000,294,11019998,12205,0,1761049875,13006.46763092999,38.41980237000098,53347.83981 2025-10-21,12:31:17.000,294,11019970,12445,0,1761049876,13006.440685689995,38.39160585000354,53347.83282288 2025-10-21,12:31:18.000,294,11019950,12725,0,1761049877,13006.37332259,38.39160585000354,53347.86775848001 2025-10-21,12:31:19.000,294,11019977,12325,0,1761049878,13006.38679520999,38.35636019999947,53347.825835760006 2025-10-21,12:31:20.000,294,11019973,12405,0,1761049879,13006.37332259,38.335212810001394,53347.83282288 2025-10-21,12:31:21.000,294,11020010,12325,0,1761049880,13006.34637734999,38.30701629000396,53347.84679712001 2025-10-21,12:31:22.000,294,11019993,12165,0,1761049881,13006.3126958,38.271770639999886,53347.86077136 2025-10-21,12:31:23.000,294,11019946,12285,0,1761049882,13006.28575055999,38.25062325000181,53347.81884864001 2025-10-21,12:31:24.000,294,11019964,12325,0,1761049883,13006.299223179994,38.25767238000117,53347.83981 2025-10-21,12:31:25.000,294,11019919,12405,0,1761049884,13006.27227794,38.25767238000117,53347.84679712001 2025-10-21,12:31:26.000,294,11019953,11965,0,1761049885,13006.279014249994,38.22947586000373,53347.88173272 2025-10-21,12:31:27.000,294,11019934,12285,0,1761049886,13006.24533269999,38.22947586000373,53347.83282288 2025-10-21,12:31:28.000,294,11019940,12285,0,1761049887,13006.238596389994,38.21537759999774,53347.81884864001 2025-10-21,12:31:29.000,294,11019980,12325,0,1761049888,13006.20491483999,38.20832846999838,53347.804874400004 2025-10-21,12:31:30.000,294,11019935,12285,0,1761049889,13006.18470590999,38.17308282000158,53347.853784240004 2025-10-21,12:31:31.000,294,11019976,12245,0,1761049890,13006.164496979989,38.20832846999838,53347.83282288 2025-10-21,12:31:32.000,294,11019953,12245,0,1761049891,13006.171233289999,38.21537759999774,53347.7699388 2025-10-21,12:31:33.000,294,11019963,12325,0,1761049892,13006.117342809994,38.18013195000094,53347.76295168 2025-10-21,12:31:34.000,294,11019964,12245,0,1761049893,13006.117342809994,38.18013195000094,53347.874745600006 2025-10-21,12:31:35.000,294,11019934,12285,0,1761049894,13006.124079119989,38.17308282000158,53347.874745600006 2025-10-21,12:31:36.000,294,11019940,12245,0,1761049895,13006.076924949994,38.18013195000094,53347.81884864001 2025-10-21,12:31:37.000,294,11019910,12445,0,1761049896,13006.063452329989,38.151935430003505,53347.825835760006 2025-10-21,12:31:38.000,294,11019959,12485,0,1761049897,13005.989352919998,38.158984560002864,53347.84679712001 2025-10-21,12:31:39.000,294,11019966,12325,0,1761049898,13006.002825539988,38.13783717000479,53347.83282288 2025-10-21,12:31:40.000,294,11019977,12205,0,1761049899,13005.915253509993,38.151935430003505,53347.81186152 2025-10-21,12:31:41.000,294,11019914,12325,0,1761049900,13005.908517199998,38.11668977999943,53347.78391304 2025-10-21,12:31:42.000,294,11019993,12125,0,1761049901,13005.874835649993,38.07439500000328,53347.83981 2025-10-21,12:31:43.000,294,11019973,12125,0,1761049902,13005.841154100002,38.06029674000456,53347.79090016 2025-10-21,12:31:44.000,294,11020002,12245,0,1761049903,13005.800736240002,38.06029674000456,53347.7699388 2025-10-21,12:31:45.000,294,11019930,12485,0,1761049904,13005.787263619997,38.03914934999921,53347.79788728001 2025-10-21,12:31:46.000,294,11019936,12045,0,1761049905,13005.760318380002,38.02505109000049,53347.76295168 2025-10-21,12:31:47.000,294,11019886,12365,0,1761049906,13005.726636829997,37.98980544000369,53347.79090016 2025-10-21,12:31:48.000,294,11019926,12285,0,1761049907,13005.740109450002,37.95455978999962,53347.7350032 2025-10-21,12:31:49.000,294,11019964,12125,0,1761049908,13005.713164209992,37.94751066000026,53347.72801608001 2025-10-21,12:31:50.000,294,11020008,12325,0,1761049909,13005.652537419992,37.9404615300009,53347.7350032 2025-10-21,12:31:51.000,294,11019977,12325,0,1761049910,13005.652537419992,37.926363270002184,53347.70006760001 2025-10-21,12:31:52.000,294,11020009,12405,0,1761049911,13005.578438010001,37.89111761999811,53347.74897744001 2025-10-21,12:31:53.000,294,11019944,12485,0,1761049912,13005.544756459996,37.869970230000035,53347.67910624001 2025-10-21,12:31:54.000,294,11019966,12485,0,1761049913,13005.544756459996,37.84882284000196,53347.72102896 2025-10-21,12:31:55.000,294,11019956,12205,0,1761049914,13005.511074909991,37.79947892999917,53347.63019640001 2025-10-21,12:31:56.000,294,11020014,12085,0,1761049915,13005.484129669996,37.84882284000196,53347.65115776001 2025-10-21,12:31:57.000,294,11020022,12125,0,1761049916,13005.463920739996,37.85587197000132,53347.64417064 2025-10-21,12:31:58.000,294,11019972,12285,0,1761049917,13005.443711809996,37.82767545000388,53347.658144880006 2025-10-21,12:31:59.000,294,11019977,12365,0,1761049918,13005.39655764,37.78538067000045,53347.64417064 2025-10-21,12:32:00.000,294,11020010,12405,0,1761049919,13005.362876089996,37.79947892999917,53347.60923504001 2025-10-21,12:32:01.000,294,11019970,12285,0,1761049920,13005.302249299995,37.79242979999981,53347.63019640001 2025-10-21,12:32:02.000,294,11019986,12285,0,1761049921,13005.27530406,37.743085890004295,53347.65115776001 2025-10-21,12:32:03.000,294,11019993,12565,0,1761049922,13005.26856774999,37.79242979999981,53347.686093360004 2025-10-21,12:32:04.000,294,11019977,12445,0,1761049923,13005.221413579995,37.76423328000237,53347.60923504001 2025-10-21,12:32:05.000,294,11019980,12125,0,1761049924,13005.18773202999,37.71488936999958,53347.57429944 2025-10-21,12:32:06.000,294,11019946,12045,0,1761049925,13005.160786789995,37.71488936999958,53347.57429944 2025-10-21,12:32:07.000,294,11019918,12165,0,1761049926,13005.13384155,37.743085890004295,53347.518402480004 2025-10-21,12:32:08.000,294,11019912,12285,0,1761049927,13005.08668737999,37.700791110000864,53347.490454000006 2025-10-21,12:32:09.000,294,11019972,12525,0,1761049928,13005.10689630999,37.750135020003654,53347.49744112 2025-10-21,12:32:10.000,294,11019925,12285,0,1761049929,13005.079951069994,37.71488936999958,53347.54635096 2025-10-21,12:32:11.000,294,11020002,12205,0,1761049930,13005.04626951999,37.7289876299983,53347.49744112 2025-10-21,12:32:12.000,294,11019970,12365,0,1761049931,13004.999115349994,37.750135020003654,53347.46250552001 2025-10-21,12:32:13.000,294,11019954,12045,0,1761049932,13004.96543379999,37.77128241000173,53347.44154416001 2025-10-21,12:32:14.000,294,11019976,12285,0,1761049933,13004.978906419994,37.78538067000045,53347.44154416001 2025-10-21,12:32:15.000,294,11019979,12365,0,1761049934,13004.958697489994,37.77833154000109,53347.46250552001 2025-10-21,12:32:16.000,294,11019997,12325,0,1761049935,13004.931752249999,37.77833154000109,53347.40660856 2025-10-21,12:32:17.000,294,11019942,12365,0,1761049936,13004.904807009989,37.82062632000452,53347.41359568001 2025-10-21,12:32:18.000,294,11019920,12285,0,1761049937,13004.891334389999,37.78538067000045,53347.39962144 2025-10-21,12:32:19.000,294,11019951,12485,0,1761049938,13004.884598079989,37.77128241000173,53347.40660856 2025-10-21,12:32:20.000,294,11019942,12405,0,1761049939,13004.850916529998,37.813577189997886,53347.43455704 2025-10-21,12:32:21.000,294,11019940,12485,0,1761049940,13004.850916529998,37.79242979999981,53347.43455704 2025-10-21,12:32:22.000,294,11019903,12285,0,1761049941,13004.823971289989,37.750135020003654,53347.40660856 2025-10-21,12:32:23.000,294,11019989,12365,0,1761049942,13004.797026049993,37.77128241000173,53347.42756992 2025-10-21,12:32:24.000,294,11019995,12485,0,1761049943,13004.797026049993,37.77128241000173,53347.35769872 2025-10-21,12:32:25.000,294,11019939,12165,0,1761049944,13004.763344499988,37.73603675999766,53347.37866008 2025-10-21,12:32:26.000,294,11019915,12285,0,1761049945,13004.790289739998,37.76423328000237,53347.40660856 2025-10-21,12:32:27.000,294,11019952,12365,0,1761049946,13004.770080809998,37.79242979999981,53347.40660856 2025-10-21,12:32:28.000,294,11019973,12405,0,1761049947,13004.749871879998,37.77128241000173,53347.39263432001 2025-10-21,12:32:29.000,294,11019952,12445,0,1761049948,13004.716190329993,37.79242979999981,53347.39263432001 2025-10-21,12:32:30.000,294,11019924,12405,0,1761049949,13004.695981399993,37.79947892999917,53347.350711600004 2025-10-21,12:32:31.000,294,11019951,12285,0,1761049950,13004.702717710003,37.79242979999981,53347.35769872 2025-10-21,12:32:32.000,294,11019937,12485,0,1761049951,13004.669036159998,37.813577189997886,53347.35769872 2025-10-21,12:32:33.000,294,11019964,12365,0,1761049952,13004.669036159998,37.82062632000452,53347.420582800005 2025-10-21,12:32:34.000,294,11019957,12125,0,1761049953,13004.662299850002,37.82062632000452,53347.350711600004 2025-10-21,12:32:35.000,294,11019940,12325,0,1761049954,13004.662299850002,37.79242979999981,53347.33673736 2025-10-21,12:32:36.000,294,11019964,12365,0,1761049955,13004.695981399993,37.82062632000452,53347.33673736 2025-10-21,12:32:37.000,294,11019958,12365,0,1761049956,13004.608409369997,37.8417737100026,53347.35769872 2025-10-21,12:32:38.000,294,11019969,12405,0,1761049957,13004.588200439997,37.82767545000388,53347.32975024 2025-10-21,12:32:39.000,294,11019979,12125,0,1761049958,13004.588200439997,37.82767545000388,53347.33673736 2025-10-21,12:32:40.000,294,11019985,12325,0,1761049959,13004.567991509997,37.79242979999981,53347.28782752 2025-10-21,12:32:41.000,294,11019938,12325,0,1761049960,13004.608409369997,37.82062632000452,53347.27385328001 2025-10-21,12:32:42.000,294,11019953,12285,0,1761049961,13004.608409369997,37.80652805999853,53347.252891920005 2025-10-21,12:32:43.000,294,11019958,12365,0,1761049962,13004.561255200002,37.85587197000132,53347.31577600001 2025-10-21,12:32:44.000,294,11019957,12325,0,1761049963,13004.608409369997,37.85587197000132,53347.32975024 2025-10-21,12:32:45.000,294,11019948,12205,0,1761049964,13004.581464130002,37.83472458000324,53347.26686616 2025-10-21,12:32:46.000,294,11019936,12405,0,1761049965,13004.541046270002,37.84882284000196,53347.203982080006 2025-10-21,12:32:47.000,294,11019963,12365,0,1761049966,13004.534309959992,37.8417737100026,53347.25987904 2025-10-21,12:32:48.000,294,11019993,12325,0,1761049967,13004.541046270002,37.79242979999981,53347.27385328001 2025-10-21,12:32:49.000,294,11019934,12565,0,1761049968,13004.554518889992,37.82062632000452,53347.22494344001 2025-10-21,12:32:50.000,294,11019874,12645,0,1761049969,13004.466946859997,37.80652805999853,53347.2109692 2025-10-21,12:32:51.000,294,11019984,12325,0,1761049970,13004.500628410002,37.80652805999853,53347.21795632 2025-10-21,12:32:52.000,294,11020005,12285,0,1761049971,13004.487155789997,37.83472458000324,53347.29481464001 2025-10-21,12:32:53.000,294,11019978,12565,0,1761049972,13004.460210550002,37.79947892999917,53347.27385328001 2025-10-21,12:32:54.000,294,11019976,12365,0,1761049973,13004.460210550002,37.80652805999853,53347.21795632 2025-10-21,12:32:55.000,294,11019976,12325,0,1761049974,13004.466946859997,37.813577189997886,53347.21795632 2025-10-21,12:32:56.000,294,11019956,12405,0,1761049975,13004.480419480002,37.78538067000045,53347.22494344001 2025-10-21,12:32:57.000,294,11019962,12245,0,1761049976,13004.480419480002,37.78538067000045,53347.21795632 2025-10-21,12:32:58.000,294,11019995,12085,0,1761049977,13004.487155789997,37.79947892999917,53347.2808404 2025-10-21,12:32:59.000,294,11019974,12405,0,1761049978,13004.514101029992,37.77833154000109,53347.23891768 2025-10-21,12:33:00.000,294,11019924,12245,0,1761049979,13004.473683169992,37.77128241000173,53347.26686616 2025-10-21,12:33:01.000,294,11019971,12405,0,1761049980,13004.500628410002,37.75718415000301,53347.23193056 2025-10-21,12:33:02.000,294,11019953,12245,0,1761049981,13004.487155789997,37.79947892999917,53347.21795632 2025-10-21,12:33:03.000,294,11019987,12285,0,1761049982,13004.500628410002,37.78538067000045,53347.24590480001 2025-10-21,12:33:04.000,294,11019958,12285,0,1761049983,13004.507364719997,37.79242979999981,53347.23891768 2025-10-21,12:33:05.000,294,11019933,12245,0,1761049984,13004.493892099992,37.77833154000109,53347.23891768 2025-10-21,12:33:06.000,294,11020006,12325,0,1761049985,13004.480419480002,37.77833154000109,53347.25987904 2025-10-21,12:33:07.000,294,11019983,12125,0,1761049986,13004.493892099992,37.80652805999853,53347.23891768 2025-10-21,12:33:08.000,294,11019928,12325,0,1761049987,13004.480419480002,37.79947892999917,53347.27385328001 2025-10-21,12:33:09.000,294,11019961,12365,0,1761049988,13004.534309959992,37.79242979999981,53347.2808404 2025-10-21,12:33:10.000,294,11019941,12285,0,1761049989,13004.541046270002,37.79242979999981,53347.27385328001 2025-10-21,12:33:11.000,294,11019974,12365,0,1761049990,13004.534309959992,37.813577189997886,53347.29481464001 2025-10-21,12:33:12.000,294,11019979,12245,0,1761049991,13004.534309959992,37.80652805999853,53347.28782752 2025-10-21,12:33:13.000,294,11019958,12285,0,1761049992,13004.567991509997,37.82062632000452,53347.28782752 2025-10-21,12:33:14.000,294,11019951,12285,0,1761049993,13004.534309959992,37.82767545000388,53347.301801760004 2025-10-21,12:33:15.000,294,11019930,12045,0,1761049994,13004.594936749992,37.813577189997886,53347.34372448001 2025-10-21,12:33:16.000,294,11019972,12205,0,1761049995,13004.581464130002,37.869970230000035,53347.34372448001 2025-10-21,12:33:17.000,294,11019960,12405,0,1761049996,13004.635354609993,37.862921100000676,53347.34372448001 2025-10-21,12:33:18.000,294,11019968,12245,0,1761049997,13004.642090920002,37.83472458000324,53347.33673736 2025-10-21,12:33:19.000,294,11019975,12365,0,1761049998,13004.662299850002,37.82062632000452,53347.39263432001 2025-10-21,12:33:20.000,294,11019931,12285,0,1761049999,13004.648827229998,37.84882284000196,53347.39962144 2025-10-21,12:33:21.000,294,11019891,12165,0,1761050000,13004.621881990002,37.84882284000196,53347.40660856 2025-10-21,12:33:22.000,294,11019955,12205,0,1761050001,13004.621881990002,37.82767545000388,53347.420582800005 2025-10-21,12:33:23.000,294,11019956,12125,0,1761050002,13004.628618299997,37.862921100000676,53347.37866008 2025-10-21,12:33:24.000,294,11019986,12245,0,1761050003,13004.615145679993,37.84882284000196,53347.42756992 2025-10-21,12:33:25.000,294,11019954,12285,0,1761050004,13004.628618299997,37.8417737100026,53347.39962144 2025-10-21,12:33:26.000,294,11020004,12165,0,1761050005,13004.601673060002,37.85587197000132,53347.39263432001 2025-10-21,12:33:27.000,294,11019984,12285,0,1761050006,13004.608409369997,37.884068489998754,53347.44154416001 2025-10-21,12:33:28.000,294,11020004,12285,0,1761050007,13004.615145679993,37.85587197000132,53347.43455704 2025-10-21,12:33:29.000,294,11019990,12445,0,1761050008,13004.574727819992,37.8417737100026,53347.43455704 2025-10-21,12:33:30.000,294,11019977,12245,0,1761050009,13004.594936749992,37.82062632000452,53347.42756992 2025-10-21,12:33:31.000,294,11019938,12325,0,1761050010,13004.567991509997,37.83472458000324,53347.43455704 2025-10-21,12:33:32.000,294,11019973,12205,0,1761050011,13004.581464130002,37.83472458000324,53347.40660856 2025-10-21,12:33:33.000,294,11020020,11965,0,1761050012,13004.594936749992,37.80652805999853,53347.39263432001 2025-10-21,12:33:34.000,294,11019994,12165,0,1761050013,13004.615145679993,37.77833154000109,53347.46250552001 2025-10-21,12:33:35.000,294,11019985,12285,0,1761050014,13004.567991509997,37.750135020003654,53347.40660856 2025-10-21,12:33:36.000,294,11019959,12285,0,1761050015,13004.594936749992,37.76423328000237,53347.37866008 2025-10-21,12:33:37.000,294,11019931,12165,0,1761050016,13004.615145679993,37.76423328000237,53347.3856472 2025-10-21,12:33:38.000,294,11019983,12445,0,1761050017,13004.621881990002,37.75718415000301,53347.43455704 2025-10-21,12:33:39.000,294,11019973,12405,0,1761050018,13004.669036159998,37.77833154000109,53347.4555184 2025-10-21,12:33:40.000,294,11019969,12325,0,1761050019,13004.635354609993,37.78538067000045,53347.4555184 2025-10-21,12:33:41.000,294,11020000,12125,0,1761050020,13004.655563539993,37.77833154000109,53347.42756992 2025-10-21,12:33:42.000,294,11019964,12525,0,1761050021,13004.635354609993,37.79242979999981,53347.44154416001 2025-10-21,12:33:43.000,294,11019940,12165,0,1761050022,13004.655563539993,37.77833154000109,53347.48346688001 2025-10-21,12:33:44.000,294,11019989,12285,0,1761050023,13004.662299850002,37.79242979999981,53347.4555184 2025-10-21,12:33:45.000,294,11020029,12365,0,1761050024,13004.662299850002,37.79947892999917,53347.50442824 2025-10-21,12:33:46.000,294,11019993,12205,0,1761050025,13004.655563539993,37.8417737100026,53347.48346688001 2025-10-21,12:33:47.000,294,11019970,12325,0,1761050026,13004.615145679993,37.862921100000676,53347.4555184 2025-10-21,12:33:48.000,294,11019955,12325,0,1761050027,13004.642090920002,37.862921100000676,53347.49744112 2025-10-21,12:33:49.000,294,11019935,12325,0,1761050028,13004.601673060002,37.884068489998754,53347.49744112 2025-10-21,12:33:50.000,294,11019921,12405,0,1761050029,13004.561255200002,37.884068489998754,53347.44853128 2025-10-21,12:33:51.000,294,11019949,12245,0,1761050030,13004.561255200002,37.89111761999811,53347.48346688001 2025-10-21,12:33:52.000,294,11019937,12285,0,1761050031,13004.574727819992,37.89816675000475,53347.49744112 2025-10-21,12:33:53.000,294,11019975,12285,0,1761050032,13004.574727819992,37.884068489998754,53347.53237672001 2025-10-21,12:33:54.000,294,11019927,12245,0,1761050033,13004.534309959992,37.89111761999811,53347.48346688001 2025-10-21,12:33:55.000,294,11019953,12405,0,1761050034,13004.514101029992,37.869970230000035,53347.47647976 2025-10-21,12:33:56.000,294,11019972,12445,0,1761050035,13004.520837340002,37.89816675000475,53347.46250552001 2025-10-21,12:33:57.000,294,11019968,12125,0,1761050036,13004.507364719997,37.919314140002825,53347.51141536001 2025-10-21,12:33:58.000,294,11019957,12245,0,1761050037,13004.507364719997,37.912265010003466,53347.47647976 2025-10-21,12:33:59.000,294,11019966,12245,0,1761050038,13004.520837340002,37.919314140002825,53347.51141536001 2025-10-21,12:34:00.000,294,11019955,12445,0,1761050039,13004.480419480002,37.89816675000475,53347.54635096 2025-10-21,12:34:01.000,294,11019934,12245,0,1761050040,13004.480419480002,37.919314140002825,53347.51141536001 2025-10-21,12:34:02.000,294,11019929,12205,0,1761050041,13004.493892099992,37.919314140002825,53347.518402480004 2025-10-21,12:34:03.000,294,11019951,12165,0,1761050042,13004.514101029992,37.912265010003466,53347.49744112 2025-10-21,12:34:04.000,294,11019952,12405,0,1761050043,13004.514101029992,37.94751066000026,53347.54635096 2025-10-21,12:34:05.000,294,11019988,12445,0,1761050044,13004.520837340002,37.933412400001544,53347.47647976 2025-10-21,12:34:06.000,294,11019892,12645,0,1761050045,13004.520837340002,37.95455978999962,53347.46250552001 2025-10-21,12:34:07.000,294,11019954,12245,0,1761050046,13004.493892099992,37.98980544000369,53347.518402480004 2025-10-21,12:34:08.000,294,11019953,12565,0,1761050047,13004.493892099992,37.95455978999962,53347.518402480004 2025-10-21,12:34:09.000,294,11019937,12245,0,1761050048,13004.487155789997,37.9757071799977,53347.56731232 2025-10-21,12:34:10.000,294,11019988,12285,0,1761050049,13004.520837340002,37.9757071799977,53347.55333808 2025-10-21,12:34:11.000,294,11019906,12245,0,1761050050,13004.473683169992,38.03210021999985,53347.58128656001 2025-10-21,12:34:12.000,294,11019966,12325,0,1761050051,13004.493892099992,37.99685457000305,53347.57429944 2025-10-21,12:34:13.000,294,11019948,12245,0,1761050052,13004.487155789997,38.053247609997925,53347.60224792 2025-10-21,12:34:14.000,294,11019961,12245,0,1761050053,13004.534309959992,38.03210021999985,53347.5952608 2025-10-21,12:34:15.000,294,11019979,12365,0,1761050054,13004.500628410002,38.03914934999921,53347.57429944 2025-10-21,12:34:16.000,294,11019947,12365,0,1761050055,13004.507364719997,38.03914934999921,53347.62320928 2025-10-21,12:34:17.000,294,11019926,12165,0,1761050056,13004.493892099992,38.088493260002,53347.61622216 2025-10-21,12:34:18.000,294,11019975,12325,0,1761050057,13004.453474239992,38.109640650000074,53347.637183520004 2025-10-21,12:34:19.000,294,11019953,12165,0,1761050058,13004.453474239992,38.11668977999943,53347.62320928 2025-10-21,12:34:20.000,294,11019942,12125,0,1761050059,13004.460210550002,38.11668977999943,53347.61622216 2025-10-21,12:34:21.000,294,11019971,12285,0,1761050060,13004.453474239992,38.11668977999943,53347.63019640001 2025-10-21,12:34:22.000,294,11019966,12325,0,1761050061,13004.419792690001,38.102591520000715,53347.61622216 2025-10-21,12:34:23.000,294,11019974,12445,0,1761050062,13004.446737929997,38.18013195000094,53347.67211912 2025-10-21,12:34:24.000,294,11020016,12365,0,1761050063,13004.406320069997,38.18013195000094,53347.637183520004 2025-10-21,12:34:25.000,294,11019999,12045,0,1761050064,13004.359165900001,38.158984560002864,53347.64417064 2025-10-21,12:34:26.000,294,11019970,12485,0,1761050065,13004.359165900001,38.19423020999966,53347.63019640001 2025-10-21,12:34:27.000,294,11019920,12445,0,1761050066,13004.325484349996,38.21537759999774,53347.637183520004 2025-10-21,12:34:28.000,294,11019927,12285,0,1761050067,13004.298539110001,38.22947586000373,53347.637183520004 2025-10-21,12:34:29.000,294,11019950,12245,0,1761050068,13004.278330180001,38.22242673000437,53347.60224792 2025-10-21,12:34:30.000,294,11019975,12285,0,1761050069,13004.264857559996,38.23652499000309,53347.588273680005 2025-10-21,12:34:31.000,294,11019927,12245,0,1761050070,13004.264857559996,38.25767238000117,53347.62320928 2025-10-21,12:34:32.000,294,11019946,12405,0,1761050071,13004.278330180001,38.25767238000117,53347.5952608 2025-10-21,12:34:33.000,294,11019906,12125,0,1761050072,13004.264857559996,38.31406542000332,53347.61622216 2025-10-21,12:34:34.000,294,11019886,12165,0,1761050073,13004.25812125,38.2999671600046,53347.5952608 2025-10-21,12:34:35.000,294,11019935,12325,0,1761050074,13004.278330180001,38.30701629000396,53347.61622216 2025-10-21,12:34:36.000,294,11019901,12285,0,1761050075,13004.244648629996,38.30701629000396,53347.637183520004 2025-10-21,12:34:37.000,294,11019927,12205,0,1761050076,13004.244648629996,38.377507590004825,53347.62320928 2025-10-21,12:34:38.000,294,11019963,12405,0,1761050077,13004.21770339,38.384556720004184,53347.60224792 2025-10-21,12:34:39.000,294,11019952,12165,0,1761050078,13004.231176009991,38.34931107000011,53347.56032520001 2025-10-21,12:34:40.000,294,11019937,12165,0,1761050079,13004.224439699996,38.384556720004184,53347.56731232 2025-10-21,12:34:41.000,294,11019973,12285,0,1761050080,13004.244648629996,38.3986549800029,53347.58128656001 2025-10-21,12:34:42.000,294,11019911,12445,0,1761050081,13004.204230769996,38.3986549800029,53347.56032520001 2025-10-21,12:34:43.000,294,11019899,12365,0,1761050082,13004.224439699996,38.44094975999906,53347.56032520001 2025-10-21,12:34:44.000,294,11019939,12125,0,1761050083,13004.204230769996,38.44094975999906,53347.56731232 2025-10-21,12:34:45.000,294,11019936,12285,0,1761050084,13004.224439699996,38.46914628000377,53347.56731232 2025-10-21,12:34:46.000,294,11019914,12245,0,1761050085,13004.21770339,38.48324454000249,53347.61622216 2025-10-21,12:34:47.000,294,11019948,12445,0,1761050086,13004.19749446,38.47619541000313,53347.60923504001 2025-10-21,12:34:48.000,294,11019948,12205,0,1761050087,13004.204230769996,38.504391930000565,53347.5952608 2025-10-21,12:34:49.000,294,11019934,12405,0,1761050088,13004.17728553,38.497342800001206,53347.58128656001 2025-10-21,12:34:50.000,294,11019880,12085,0,1761050089,13004.204230769996,38.546686710003996,53347.60923504001 2025-10-21,12:34:51.000,294,11019921,12325,0,1761050090,13004.184021839996,38.53963758000464,53347.60224792 2025-10-21,12:34:52.000,294,11019962,12445,0,1761050091,13004.123395049995,38.58193236000079,53347.62320928 2025-10-21,12:34:53.000,294,11019945,12645,0,1761050092,13004.123395049995,38.58898149000015,53347.60923504001 2025-10-21,12:34:54.000,294,11019944,12325,0,1761050093,13004.15034028999,38.60307974999887,53347.67211912 2025-10-21,12:34:55.000,294,11019910,12125,0,1761050094,13004.103186119995,38.59603061999951,53347.60923504001 2025-10-21,12:34:56.000,294,11019875,12325,0,1761050095,13004.07624088,38.63127627000358,53347.63019640001 2025-10-21,12:34:57.000,294,11019913,12245,0,1761050096,13004.082977189995,38.63832540000294,53347.63019640001 2025-10-21,12:34:58.000,294,11019906,12165,0,1761050097,13004.05603195,38.62422714000422,53347.58128656001 2025-10-21,12:34:59.000,294,11019928,12245,0,1761050098,13004.05603195,38.65242366000166,53347.57429944 2025-10-21,12:35:00.000,294,11019891,12165,0,1761050099,13004.00887777999,38.65242366000166,53347.588273680005 2025-10-21,12:35:01.000,294,11019890,12485,0,1761050100,13004.022350399995,38.70176757000445,53347.61622216 2025-10-21,12:35:02.000,294,11019964,12125,0,1761050101,13004.002141469995,38.63832540000294,53347.5952608 2025-10-21,12:35:03.000,294,11019926,12205,0,1761050102,13003.98866884999,38.65947279000102,53347.5952608 2025-10-21,12:35:04.000,294,11019933,12325,0,1761050103,13003.98866884999,38.687669309998455,53347.57429944 2025-10-21,12:35:05.000,294,11019917,12325,0,1761050104,13003.97519623,38.687669309998455,53347.58128656001 2025-10-21,12:35:06.000,294,11019947,12325,0,1761050105,13003.96845991999,38.680620179999096,53347.54635096 2025-10-21,12:35:07.000,294,11019932,12125,0,1761050106,13003.981932539995,38.66652192000038,53347.57429944 2025-10-21,12:35:08.000,294,11019981,12365,0,1761050107,13003.941514679995,38.67357104999974,53347.54635096 2025-10-21,12:35:09.000,294,11019958,12165,0,1761050108,13003.921305749995,38.67357104999974,53347.53237672001 2025-10-21,12:35:10.000,294,11019960,12325,0,1761050109,13003.901096819995,38.694718439997814,53347.51141536001 2025-10-21,12:35:11.000,294,11019990,12205,0,1761050110,13003.89436051,38.680620179999096,53347.588273680005 2025-10-21,12:35:12.000,294,11019930,12285,0,1761050111,13003.92804205999,38.680620179999096,53347.539363840006 2025-10-21,12:35:13.000,294,11019945,12365,0,1761050112,13003.921305749995,38.67357104999974,53347.60923504001 2025-10-21,12:35:14.000,294,11019965,12085,0,1761050113,13003.86741526999,38.680620179999096,53347.53237672001 2025-10-21,12:35:15.000,294,11019996,12405,0,1761050114,13003.84720633999,38.6453745300023,53347.539363840006 2025-10-21,12:35:16.000,294,11019953,12365,0,1761050115,13003.840470029994,38.67357104999974,53347.50442824 2025-10-21,12:35:17.000,294,11019943,12085,0,1761050116,13003.83373372,38.694718439997814,53347.518402480004 2025-10-21,12:35:18.000,294,11019993,12325,0,1761050117,13003.84720633999,38.687669309998455,53347.56032520001 2025-10-21,12:35:19.000,294,11019918,12285,0,1761050118,13003.83373372,38.70881670000381,53347.54635096 2025-10-21,12:35:20.000,294,11019992,12405,0,1761050119,13003.85394265,38.72291496000253,53347.55333808 2025-10-21,12:35:21.000,294,11019937,12245,0,1761050120,13003.860678959994,38.71586583000317,53347.54635096 2025-10-21,12:35:22.000,294,11019958,12325,0,1761050121,13003.84720633999,38.75111147999996,53347.50442824 2025-10-21,12:35:23.000,294,11019998,12405,0,1761050122,13003.840470029994,38.737013220001245,53347.56032520001 2025-10-21,12:35:24.000,294,11019924,12405,0,1761050123,13003.820261099994,38.779308000004676,53347.51141536001 2025-10-21,12:35:25.000,294,11019924,12205,0,1761050124,13003.82699740999,38.793406260003394,53347.46250552001 2025-10-21,12:35:26.000,294,11019942,12125,0,1761050125,13003.813524789999,38.81455365000147,53347.47647976 2025-10-21,12:35:27.000,294,11019968,12205,0,1761050126,13003.840470029994,38.84979929999827,53347.46250552001 2025-10-21,12:35:28.000,294,11019927,12325,0,1761050127,13003.813524789999,38.81455365000147,53347.51141536001 2025-10-21,12:35:29.000,294,11019955,12085,0,1761050128,13003.820261099994,38.84979929999827,53347.50442824 2025-10-21,12:35:30.000,294,11019962,12245,0,1761050129,13003.813524789999,38.88504495000234,53347.47647976 2025-10-21,12:35:31.000,294,11019945,12285,0,1761050130,13003.800052169994,38.84275016999891,53347.50442824 2025-10-21,12:35:32.000,294,11019946,12125,0,1761050131,13003.78657954999,38.913241469999775,53347.51141536001 2025-10-21,12:35:33.000,294,11019911,12285,0,1761050132,13003.74616168999,38.84979929999827,53347.51141536001 2025-10-21,12:35:34.000,294,11019986,12245,0,1761050133,13003.732689069999,38.89914321000106,53347.469492640004 2025-10-21,12:35:35.000,294,11019956,12325,0,1761050134,13003.74616168999,38.8920940800017,53347.469492640004 2025-10-21,12:35:36.000,294,11019932,12165,0,1761050135,13003.678798589994,38.8920940800017,53347.490454000006 2025-10-21,12:35:37.000,294,11019911,12245,0,1761050136,13003.705743829989,38.87799582000298,53347.469492640004 2025-10-21,12:35:38.000,294,11019968,12125,0,1761050137,13003.699007519994,38.906192340000416,53347.47647976 2025-10-21,12:35:39.000,294,11019930,12365,0,1761050138,13003.719216449994,38.906192340000416,53347.490454000006 2025-10-21,12:35:40.000,294,11019938,12405,0,1761050139,13003.699007519994,38.88504495000234,53347.490454000006 2025-10-21,12:35:41.000,294,11019954,12205,0,1761050140,13003.678798589994,38.906192340000416,53347.49744112 2025-10-21,12:35:42.000,294,11019900,12285,0,1761050141,13003.699007519994,38.89914321000106,53347.4555184 2025-10-21,12:35:43.000,294,11019949,12285,0,1761050142,13003.678798589994,38.906192340000416,53347.46250552001 2025-10-21,12:35:44.000,294,11019944,12365,0,1761050143,13003.672062279998,38.906192340000416,53347.44154416001 2025-10-21,12:35:45.000,294,11019957,12285,0,1761050144,13003.712480139999,38.927339729998494,53347.43455704 2025-10-21,12:35:46.000,294,11019955,12125,0,1761050145,13003.719216449994,38.913241469999775,53347.490454000006 2025-10-21,12:35:47.000,294,11019956,12565,0,1761050146,13003.705743829989,38.94848712000385,53347.47647976 2025-10-21,12:35:48.000,294,11019942,12205,0,1761050147,13003.719216449994,38.94848712000385,53347.42756992 2025-10-21,12:35:49.000,294,11019952,12125,0,1761050148,13003.719216449994,38.913241469999775,53347.41359568001 2025-10-21,12:35:50.000,294,11019953,12405,0,1761050149,13003.725952759989,38.927339729998494,53347.47647976 2025-10-21,12:35:51.000,294,11019983,12485,0,1761050150,13003.719216449994,38.93438885999785,53347.4555184 2025-10-21,12:35:52.000,294,11019999,12285,0,1761050151,13003.725952759989,38.913241469999775,53347.46250552001 2025-10-21,12:35:53.000,294,11019927,12325,0,1761050152,13003.685534899989,38.94143799000449,53347.469492640004 2025-10-21,12:35:54.000,294,11019936,12325,0,1761050153,13003.705743829989,38.94848712000385,53347.48346688001 2025-10-21,12:35:55.000,294,11019930,12645,0,1761050154,13003.658589659994,38.94848712000385,53347.44853128 2025-10-21,12:35:56.000,294,11019973,12085,0,1761050155,13003.658589659994,38.920290599999134,53347.39962144 2025-10-21,12:35:57.000,294,11019929,12165,0,1761050156,13003.645117039989,38.93438885999785,53347.40660856 2025-10-21,12:35:58.000,294,11019934,12125,0,1761050157,13003.658589659994,38.955536250003206,53347.420582800005 2025-10-21,12:35:59.000,294,11019946,12325,0,1761050158,13003.624908109989,38.94848712000385,53347.4555184 2025-10-21,12:36:00.000,294,11019930,12125,0,1761050159,13003.618171799993,38.927339729998494,53347.41359568001 2025-10-21,12:36:01.000,294,11019944,12485,0,1761050160,13003.618171799993,38.906192340000416,53347.43455704 2025-10-21,12:36:02.000,294,11019988,12365,0,1761050161,13003.591226559998,38.913241469999775,53347.3856472 2025-10-21,12:36:03.000,294,11019934,12245,0,1761050162,13003.577753939993,38.920290599999134,53347.37866008 2025-10-21,12:36:04.000,294,11019904,12165,0,1761050163,13003.544072389988,38.920290599999134,53347.40660856 2025-10-21,12:36:05.000,294,11019896,12525,0,1761050164,13003.496918219993,38.920290599999134,53347.39263432001 2025-10-21,12:36:06.000,294,11019951,12285,0,1761050165,13003.496918219993,38.906192340000416,53347.35769872 2025-10-21,12:36:07.000,294,11019942,12405,0,1761050166,13003.537336079993,38.927339729998494,53347.40660856 2025-10-21,12:36:08.000,294,11019954,12285,0,1761050167,13003.496918219993,38.913241469999775,53347.36468584001 2025-10-21,12:36:09.000,294,11019963,12205,0,1761050168,13003.463236670003,38.913241469999775,53347.371672960006 2025-10-21,12:36:10.000,294,11019942,12325,0,1761050169,13003.483445600003,38.94848712000385,53347.32975024 2025-10-21,12:36:11.000,294,11019971,12325,0,1761050170,13003.469972979998,38.927339729998494,53347.36468584001 2025-10-21,12:36:12.000,294,11019966,12085,0,1761050171,13003.436291429993,38.93438885999785,53347.35769872 2025-10-21,12:36:13.000,294,11019949,12365,0,1761050172,13003.456500359993,38.955536250003206,53347.31577600001 2025-10-21,12:36:14.000,294,11019935,12165,0,1761050173,13003.483445600003,38.962585380002565,53347.32975024 2025-10-21,12:36:15.000,294,11019974,12485,0,1761050174,13003.469972979998,38.98373277000064,53347.33673736 2025-10-21,12:36:16.000,294,11019950,12325,0,1761050175,13003.469972979998,38.98373277000064,53347.350711600004 2025-10-21,12:36:17.000,294,11019950,12125,0,1761050176,13003.463236670003,39.00488015999872,53347.322763120006 2025-10-21,12:36:18.000,294,11019893,12405,0,1761050177,13003.469972979998,39.00488015999872,53347.301801760004 2025-10-21,12:36:19.000,294,11019942,12205,0,1761050178,13003.456500359993,39.05422407000151,53347.30878888 2025-10-21,12:36:20.000,294,11019959,12285,0,1761050179,13003.469972979998,39.00488015999872,53347.31577600001 2025-10-21,12:36:21.000,294,11019971,12765,0,1761050180,13003.463236670003,39.06127320000087,53347.34372448001 2025-10-21,12:36:22.000,294,11019906,12285,0,1761050181,13003.463236670003,39.06832233000023,53347.31577600001 2025-10-21,12:36:23.000,294,11019953,12365,0,1761050182,13003.483445600003,39.06832233000023,53347.34372448001 2025-10-21,12:36:24.000,294,11019952,12325,0,1761050183,13003.490181909998,39.1035679800043,53347.35769872 2025-10-21,12:36:25.000,294,11019977,12125,0,1761050184,13003.469972979998,39.096518849997665,53347.371672960006 2025-10-21,12:36:26.000,294,11019921,12085,0,1761050185,13003.463236670003,39.12471537000238,53347.39263432001 2025-10-21,12:36:27.000,294,11019928,12285,0,1761050186,13003.469972979998,39.13176450000174,53347.35769872 2025-10-21,12:36:28.000,294,11019935,12205,0,1761050187,13003.476709289993,39.15996101999917,53347.33673736 2025-10-21,12:36:29.000,294,11019916,12285,0,1761050188,13003.449764049998,39.195206670003245,53347.322763120006 2025-10-21,12:36:30.000,294,11019965,12205,0,1761050189,13003.476709289993,39.22340319000068,53347.32975024 2025-10-21,12:36:31.000,294,11020013,12405,0,1761050190,13003.469972979998,39.2375014499994,53347.33673736 2025-10-21,12:36:32.000,294,11019962,12485,0,1761050191,13003.443027740002,39.20930493000196,53347.42756992 2025-10-21,12:36:33.000,294,11019926,12365,0,1761050192,13003.443027740002,39.25864884000475,53347.3856472 2025-10-21,12:36:34.000,294,11019961,12485,0,1761050193,13003.449764049998,39.30094362000091,53347.37866008 2025-10-21,12:36:35.000,294,11019922,12525,0,1761050194,13003.409346189997,39.30799275000027,53347.371672960006 2025-10-21,12:36:36.000,294,11019977,12525,0,1761050195,13003.429555119998,39.329140139998344,53347.3856472 2025-10-21,12:36:37.000,294,11019973,12165,0,1761050196,13003.490181909998,39.364385790002416,53347.36468584001 2025-10-21,12:36:38.000,294,11019926,12405,0,1761050197,13003.476709289993,39.34323840000434,53347.35769872 2025-10-21,12:36:39.000,294,11019914,12205,0,1761050198,13003.469972979998,39.39258230999985,53347.37866008 2025-10-21,12:36:40.000,294,11019963,12325,0,1761050199,13003.469972979998,39.45602448000136,53347.3856472 2025-10-21,12:36:41.000,294,11019946,12205,0,1761050200,13003.456500359993,39.420778830004565,53347.40660856 2025-10-21,12:36:42.000,294,11019973,12325,0,1761050201,13003.469972979998,39.448975350002,53347.39263432001 2025-10-21,12:36:43.000,294,11019948,12125,0,1761050202,13003.490181909998,39.45602448000136,53347.37866008 2025-10-21,12:36:44.000,294,11019954,12365,0,1761050203,13003.496918219993,39.44192622000264,53347.40660856 2025-10-21,12:36:45.000,294,11019987,12125,0,1761050204,13003.523863459988,39.47717186999944,53347.41359568001 2025-10-21,12:36:46.000,294,11019972,12205,0,1761050205,13003.517127149993,39.49831926000479,53347.39962144 2025-10-21,12:36:47.000,294,11019937,12445,0,1761050206,13003.476709289993,39.49831926000479,53347.40660856 2025-10-21,12:36:48.000,294,11019956,12365,0,1761050207,13003.496918219993,39.50536839000415,53347.40660856 2025-10-21,12:36:49.000,294,11019946,12205,0,1761050208,13003.483445600003,39.52651578000223,53347.3856472 2025-10-21,12:36:50.000,294,11019923,12205,0,1761050209,13003.463236670003,39.51946665000287,53347.39263432001 2025-10-21,12:36:51.000,294,11019943,12405,0,1761050210,13003.523863459988,39.540614040000946,53347.371672960006 2025-10-21,12:36:52.000,294,11019991,12125,0,1761050211,13003.577753939993,39.561761429999024,53347.36468584001 2025-10-21,12:36:53.000,294,11019985,12125,0,1761050212,13003.577753939993,39.56881055999838,53347.32975024 2025-10-21,12:36:54.000,294,11019971,12285,0,1761050213,13003.577753939993,39.589957950003736,53347.39263432001 2025-10-21,12:36:55.000,294,11019906,12205,0,1761050214,13003.571017629998,39.561761429999024,53347.44853128 2025-10-21,12:36:56.000,294,11019952,12485,0,1761050215,13003.597962869993,39.589957950003736,53347.44853128 2025-10-21,12:36:57.000,294,11019953,12405,0,1761050216,13003.597962869993,39.62520360000053,53347.371672960006 2025-10-21,12:36:58.000,294,11019942,12165,0,1761050217,13003.618171799993,39.62520360000053,53347.37866008 2025-10-21,12:36:59.000,294,11019949,12125,0,1761050218,13003.624908109989,39.611105340001814,53347.420582800005 2025-10-21,12:37:00.000,294,11019954,12245,0,1761050219,13003.645117039989,39.65340011999797,53347.40660856 2025-10-21,12:37:01.000,294,11019911,12165,0,1761050220,13003.678798589994,39.63930185999925,53347.420582800005 2025-10-21,12:37:02.000,294,11019980,12085,0,1761050221,13003.705743829989,39.67454751000332,53347.44154416001 2025-10-21,12:37:03.000,294,11019983,12125,0,1761050222,13003.732689069999,39.723891419998836,53347.44853128 2025-10-21,12:37:04.000,294,11019947,12205,0,1761050223,13003.74616168999,39.68864577000204,53347.44853128 2025-10-21,12:37:05.000,294,11019904,12325,0,1761050224,13003.732689069999,39.730940549998195,53347.44853128 2025-10-21,12:37:06.000,294,11019954,12445,0,1761050225,13003.779843239994,39.74503881000419,53347.4555184 2025-10-21,12:37:07.000,294,11019939,12365,0,1761050226,13003.82699740999,39.787333590000344,53347.44853128 2025-10-21,12:37:08.000,294,11019985,12245,0,1761050227,13003.820261099994,39.829628370003775,53347.47647976 2025-10-21,12:37:09.000,294,11019971,12365,0,1761050228,13003.85394265,39.80143184999906,53347.48346688001 2025-10-21,12:37:10.000,294,11019951,12125,0,1761050229,13003.87415158,39.84372663000249,53347.4555184 2025-10-21,12:37:11.000,294,11019953,12325,0,1761050230,13003.86741526999,39.86487402000057,53347.44154416001 2025-10-21,12:37:12.000,294,11019973,12245,0,1761050231,13003.87415158,39.87897227999929,53347.44853128 2025-10-21,12:37:13.000,294,11020012,12445,0,1761050232,13003.94825098999,39.89307053999801,53347.47647976 2025-10-21,12:37:14.000,294,11019975,12245,0,1761050233,13003.90783312999,39.93536532000144,53347.49744112 2025-10-21,12:37:15.000,294,11019933,12325,0,1761050234,13003.91456944,39.949463580000156,53347.47647976 2025-10-21,12:37:16.000,294,11019948,12285,0,1761050235,13003.97519623,39.99175836000359,53347.490454000006 2025-10-21,12:37:17.000,294,11019961,12365,0,1761050236,13004.01561409,40.0411022699991,53347.48346688001 2025-10-21,12:37:18.000,294,11019921,12525,0,1761050237,13004.002141469995,40.07634792000317,53347.539363840006 2025-10-21,12:37:19.000,294,11019981,12405,0,1761050238,13004.03582302,40.09044618000189,53347.53237672001 2025-10-21,12:37:20.000,294,11019943,12205,0,1761050239,13004.042559329995,40.10454444000061,53347.60224792 2025-10-21,12:37:21.000,294,11019998,12285,0,1761050240,13004.042559329995,40.06929879000381,53347.62320928 2025-10-21,12:37:22.000,294,11019967,12285,0,1761050241,13004.03582302,40.10454444000061,53347.60224792 2025-10-21,12:37:23.000,294,11020014,12205,0,1761050242,13004.05603195,40.09749531000125,53347.588273680005 2025-10-21,12:37:24.000,294,11019991,12405,0,1761050243,13004.082977189995,40.10454444000061,53347.637183520004 2025-10-21,12:37:25.000,294,11019939,12325,0,1761050244,13004.103186119995,40.09749531000125,53347.54635096 2025-10-21,12:37:26.000,294,11019968,12245,0,1761050245,13004.06950456999,40.09749531000125,53347.588273680005 2025-10-21,12:37:27.000,294,11019977,12325,0,1761050246,13004.08971349999,40.10454444000061,53347.57429944 2025-10-21,12:37:28.000,294,11019975,12205,0,1761050247,13004.123395049995,40.132740959998046,53347.58128656001 2025-10-21,12:37:29.000,294,11020017,12165,0,1761050248,13004.143603979996,40.132740959998046,53347.60923504001 2025-10-21,12:37:30.000,294,11019947,12365,0,1761050249,13004.1570766,40.132740959998046,53347.637183520004 2025-10-21,12:37:31.000,294,11019952,12485,0,1761050250,13004.184021839996,40.11159356999997,53347.60923504001 2025-10-21,12:37:32.000,294,11019962,12205,0,1761050251,13004.21770339,40.125691829998686,53347.658144880006 2025-10-21,12:37:33.000,294,11019957,11805,0,1761050252,13004.251384939991,40.14683922000404,53347.637183520004 2025-10-21,12:37:34.000,294,11019976,12405,0,1761050253,13004.291802799991,40.11864269999933,53347.65115776001 2025-10-21,12:37:35.000,294,11019932,12325,0,1761050254,13004.332220659991,40.125691829998686,53347.637183520004 2025-10-21,12:37:36.000,294,11020011,12125,0,1761050255,13004.338956970001,40.11159356999997,53347.637183520004 2025-10-21,12:37:37.000,294,11019959,12485,0,1761050256,13004.386111139997,40.13979009000468,53347.64417064 2025-10-21,12:37:38.000,294,11019975,12325,0,1761050257,13004.386111139997,40.13979009000468,53347.665132 2025-10-21,12:37:39.000,294,11020001,12165,0,1761050258,13004.419792690001,40.14683922000404,53347.686093360004 2025-10-21,12:37:40.000,294,11020001,12365,0,1761050259,13004.419792690001,40.11864269999933,53347.665132 2025-10-21,12:37:41.000,294,11019977,12285,0,1761050260,13004.473683169992,40.13979009000468,53347.686093360004 2025-10-21,12:37:42.000,294,11019965,12325,0,1761050261,13004.493892099992,40.182084870000836,53347.72801608001 2025-10-21,12:37:43.000,294,11020013,12285,0,1761050262,13004.473683169992,40.182084870000836,53347.665132 2025-10-21,12:37:44.000,294,11019982,12325,0,1761050263,13004.514101029992,40.182084870000836,53347.707054720006 2025-10-21,12:37:45.000,294,11019964,12365,0,1761050264,13004.581464130002,40.189134000000195,53347.69308048 2025-10-21,12:37:46.000,294,11019973,12325,0,1761050265,13004.561255200002,40.21028138999827,53347.67910624001 2025-10-21,12:37:47.000,294,11019979,12165,0,1761050266,13004.581464130002,40.20323225999891,53347.69308048 2025-10-21,12:37:48.000,294,11020026,12285,0,1761050267,13004.615145679993,40.20323225999891,53347.70006760001 2025-10-21,12:37:49.000,294,11019964,12125,0,1761050268,13004.581464130002,40.21028138999827,53347.69308048 2025-10-21,12:37:50.000,294,11019988,12485,0,1761050269,13004.608409369997,40.231428780003625,53347.72102896 2025-10-21,12:37:51.000,294,11019990,12245,0,1761050270,13004.628618299997,40.20323225999891,53347.76295168 2025-10-21,12:37:52.000,294,11019985,12245,0,1761050271,13004.628618299997,40.238477910002985,53347.72801608001 2025-10-21,12:37:53.000,294,11019978,12205,0,1761050272,13004.669036159998,40.21028138999827,53347.7699388 2025-10-21,12:37:54.000,294,11019952,12205,0,1761050273,13004.675772469993,40.238477910002985,53347.67910624001 2025-10-21,12:37:55.000,294,11019923,12205,0,1761050274,13004.689245089998,40.25962530000106,53347.74897744001 2025-10-21,12:37:56.000,294,11019954,12325,0,1761050275,13004.743135569988,40.25962530000106,53347.76295168 2025-10-21,12:37:57.000,294,11020010,12205,0,1761050276,13004.783553429988,40.28077268999914,53347.79090016 2025-10-21,12:37:58.000,294,11019980,12285,0,1761050277,13004.790289739998,40.2525761700017,53347.83981 2025-10-21,12:37:59.000,294,11019954,12245,0,1761050278,13004.810498669998,40.27372355999978,53347.79788728001 2025-10-21,12:38:00.000,294,11019940,12205,0,1761050279,13004.823971289989,40.358313119999366,53347.853784240004 2025-10-21,12:38:01.000,294,11020014,12125,0,1761050280,13004.931752249999,40.30192008000449,53347.83282288 2025-10-21,12:38:02.000,294,11019942,12325,0,1761050281,13004.951961179999,40.31601834000321,53347.83981 2025-10-21,12:38:03.000,294,11019930,12285,0,1761050282,13004.978906419994,40.33716573000129,53347.86775848001 2025-10-21,12:38:04.000,294,11019919,12285,0,1761050283,13004.951961179999,40.30896921000385,53347.86775848001 2025-10-21,12:38:05.000,294,11019950,12085,0,1761050284,13004.938488559994,40.2878218199985,53347.88173272 2025-10-21,12:38:06.000,294,11019953,12205,0,1761050285,13004.978906419994,40.30896921000385,53347.88173272 2025-10-21,12:38:07.000,294,11019968,12165,0,1761050286,13004.98564272999,40.28077268999914,53347.83282288 2025-10-21,12:38:08.000,294,11019936,12485,0,1761050287,13004.999115349994,40.30192008000449,53347.89570696001 2025-10-21,12:38:09.000,294,11019949,12325,0,1761050288,13005.032796899999,40.31601834000321,53347.91666832001 2025-10-21,12:38:10.000,294,11019940,12405,0,1761050289,13005.04626951999,40.30896921000385,53347.93064256 2025-10-21,12:38:11.000,294,11019953,12365,0,1761050290,13005.05300583,40.224379650004266,53347.90269408 2025-10-21,12:38:12.000,294,11019938,12325,0,1761050291,13005.079951069994,40.224379650004266,53347.90269408 2025-10-21,12:38:13.000,294,11019915,12285,0,1761050292,13005.079951069994,40.231428780003625,53347.972565280004 2025-10-21,12:38:14.000,294,11019945,12325,0,1761050293,13005.100159999995,40.20323225999891,53347.972565280004 2025-10-21,12:38:15.000,294,11019926,12285,0,1761050294,13005.05300583,40.175035740001476,53347.95160392 2025-10-21,12:38:16.000,294,11019942,12125,0,1761050295,13005.09342369,40.14683922000404,53347.91666832001 2025-10-21,12:38:17.000,294,11019916,12325,0,1761050296,13005.120368929995,40.132740959998046,53347.96557816001 2025-10-21,12:38:18.000,294,11019926,12325,0,1761050297,13005.14731416999,40.08339705000253,53348.00051376 2025-10-21,12:38:19.000,294,11019947,12245,0,1761050298,13005.12710523999,40.0411022699991,53347.93762968 2025-10-21,12:38:20.000,294,11019953,12085,0,1761050299,13005.12710523999,40.005856620002305,53347.95859104 2025-10-21,12:38:21.000,294,11019960,12405,0,1761050300,13005.140577859995,39.92831619000208,53347.89570696001 2025-10-21,12:38:22.000,294,11019922,12405,0,1761050301,13005.16752309999,39.907168800004,53347.95160392 2025-10-21,12:38:23.000,294,11019963,12085,0,1761050302,13005.13384155,39.85782489000121,53347.86077136 2025-10-21,12:38:24.000,294,11019936,12205,0,1761050303,13005.15405048,39.81553010999778,53347.923655440005 2025-10-21,12:38:25.000,294,11019968,12405,0,1761050304,13005.14731416999,39.75913707000291,53347.923655440005 2025-10-21,12:38:26.000,294,11019908,12045,0,1761050305,13005.15405048,39.73798968000483,53347.923655440005 2025-10-21,12:38:27.000,294,11019903,12205,0,1761050306,13005.120368929995,39.67454751000332,53347.88173272 2025-10-21,12:38:28.000,294,11019960,12245,0,1761050307,13005.10689630999,39.63225272999989,53347.89570696001 2025-10-21,12:38:29.000,294,11020006,12165,0,1761050308,13005.09342369,39.547663170000305,53347.86775848001 2025-10-21,12:38:30.000,294,11020021,12405,0,1761050309,13005.08668737999,39.53356491000159,53347.86775848001 2025-10-21,12:38:31.000,294,11019916,12285,0,1761050310,13005.11363262,39.50536839000415,53347.83981 2025-10-21,12:38:32.000,294,11019981,12285,0,1761050311,13005.100159999995,39.420778830004565,53347.825835760006 2025-10-21,12:38:33.000,294,11019959,12245,0,1761050312,13005.10689630999,39.40668056999857,53347.83981 2025-10-21,12:38:34.000,294,11019896,12085,0,1761050313,13005.12710523999,39.34323840000434,53347.86077136 2025-10-21,12:38:35.000,294,11019977,12245,0,1761050314,13005.14731416999,39.28684536000219,53347.83282288 2025-10-21,12:38:36.000,294,11019932,12165,0,1761050315,13005.13384155,39.24455057999876,53347.76295168 2025-10-21,12:38:37.000,294,11019923,12325,0,1761050316,13005.140577859995,39.20930493000196,53347.79788728001 2025-10-21,12:38:38.000,294,11019951,12245,0,1761050317,13005.09342369,39.195206670003245,53347.77692592001 2025-10-21,12:38:39.000,294,11019930,12245,0,1761050318,13005.140577859995,39.12471537000238,53347.81186152 2025-10-21,12:38:40.000,294,11019944,12205,0,1761050319,13005.13384155,39.12471537000238,53347.78391304 2025-10-21,12:38:41.000,294,11019967,12325,0,1761050320,13005.120368929995,39.06832233000023,53347.76295168 2025-10-21,12:38:42.000,294,11019900,12045,0,1761050321,13005.100159999995,39.06127320000087,53347.74897744001 2025-10-21,12:38:43.000,294,11019897,12245,0,1761050322,13005.079951069994,39.05422407000151,53347.71404184 2025-10-21,12:38:44.000,294,11019934,12365,0,1761050323,13005.09342369,39.01192928999808,53347.72801608001 2025-10-21,12:38:45.000,294,11019989,12365,0,1761050324,13005.05300583,38.94848712000385,53347.79090016 2025-10-21,12:38:46.000,294,11019976,12205,0,1761050325,13005.019324279994,38.93438885999785,53347.71404184 2025-10-21,12:38:47.000,294,11019952,12445,0,1761050326,13005.019324279994,38.93438885999785,53347.72102896 2025-10-21,12:38:48.000,294,11019959,12245,0,1761050327,13005.012587969999,38.906192340000416,53347.72102896 2025-10-21,12:38:49.000,294,11019935,12245,0,1761050328,13004.98564272999,38.84275016999891,53347.69308048 2025-10-21,12:38:50.000,294,11019978,12485,0,1761050329,13004.992379039999,38.81455365000147,53347.74199032 2025-10-21,12:38:51.000,294,11019980,12285,0,1761050330,13004.958697489994,38.82865191000019,53347.72801608001 2025-10-21,12:38:52.000,294,11019907,12245,0,1761050331,13004.951961179999,38.779308000004676,53347.7350032 2025-10-21,12:38:53.000,294,11019867,12325,0,1761050332,13004.911543319999,38.81455365000147,53347.71404184 2025-10-21,12:38:54.000,294,11019916,12245,0,1761050333,13004.857652839994,38.779308000004676,53347.686093360004 2025-10-21,12:38:55.000,294,11019957,12285,0,1761050334,13004.823971289989,38.76520973999868,53347.67211912 2025-10-21,12:38:56.000,294,11019920,12445,0,1761050335,13004.797026049993,38.70881670000381,53347.67211912 2025-10-21,12:38:57.000,294,11019944,12445,0,1761050336,13004.756608189993,38.70881670000381,53347.67910624001 2025-10-21,12:38:58.000,294,11019954,12125,0,1761050337,13004.736399259993,38.70176757000445,53347.63019640001 2025-10-21,12:38:59.000,294,11019935,12325,0,1761050338,13004.729662949998,38.63832540000294,53347.67211912 2025-10-21,12:39:00.000,294,11019952,12325,0,1761050339,13004.736399259993,38.6453745300023,53347.665132 2025-10-21,12:39:01.000,294,11019963,12365,0,1761050340,13004.695981399993,38.63127627000358,53347.65115776001 2025-10-21,12:39:02.000,294,11019952,12285,0,1761050341,13004.648827229998,38.60307974999887,53347.62320928 2025-10-21,12:39:03.000,294,11019881,12325,0,1761050342,13004.669036159998,38.60307974999887,53347.686093360004 2025-10-21,12:39:04.000,294,11019957,12285,0,1761050343,13004.709454019998,38.58898149000015,53347.65115776001 2025-10-21,12:39:05.000,294,11019920,12405,0,1761050344,13004.628618299997,38.59603061999951,53347.62320928 2025-10-21,12:39:06.000,294,11019927,12125,0,1761050345,13004.635354609993,38.61012887999823,53347.64417064 2025-10-21,12:39:07.000,294,11019950,12285,0,1761050346,13004.675772469993,38.62422714000422,53347.61622216 2025-10-21,12:39:08.000,294,11019912,12205,0,1761050347,13004.689245089998,38.6453745300023,53347.61622216 2025-10-21,12:39:09.000,294,11019925,12085,0,1761050348,13004.682508780003,38.63832540000294,53347.60923504001 2025-10-21,12:39:10.000,294,11019962,12325,0,1761050349,13004.736399259993,38.65947279000102,53347.60224792 2025-10-21,12:39:11.000,294,11019954,12165,0,1761050350,13004.749871879998,38.72291496000253,53347.58128656001 2025-10-21,12:39:12.000,294,11019895,12405,0,1761050351,13004.763344499988,38.779308000004676,53347.5952608 2025-10-21,12:39:13.000,294,11019884,12285,0,1761050352,13004.783553429988,38.80750452000211,53347.60224792 2025-10-21,12:39:14.000,294,11019924,12245,0,1761050353,13004.783553429988,38.83570103999955,53347.60923504001 2025-10-21,12:39:15.000,294,11019906,12325,0,1761050354,13004.783553429988,38.86389756000426,53347.63019640001 2025-10-21,12:39:16.000,294,11019904,12205,0,1761050355,13004.810498669998,38.927339729998494,53347.63019640001 2025-10-21,12:39:17.000,294,11019901,12645,0,1761050356,13004.817234979993,39.01192928999808,53347.637183520004 2025-10-21,12:39:18.000,294,11019932,12205,0,1761050357,13004.803762359988,39.04012581000279,53347.539363840006 2025-10-21,12:39:19.000,294,11019938,12245,0,1761050358,13004.803762359988,39.08242058999895,53347.65115776001 2025-10-21,12:39:20.000,294,11019929,12325,0,1761050359,13004.736399259993,39.11766624000302,53347.62320928 2025-10-21,12:39:21.000,294,11019934,12365,0,1761050360,13004.702717710003,39.145862760000455,53347.63019640001 2025-10-21,12:39:22.000,294,11019936,12125,0,1761050361,13004.695981399993,39.2375014499994,53347.63019640001 2025-10-21,12:39:23.000,294,11019921,12525,0,1761050362,13004.675772469993,39.24455057999876,53347.64417064 2025-10-21,12:39:24.000,294,11019879,12285,0,1761050363,13004.642090920002,39.27979623000283,53347.64417064 2025-10-21,12:39:25.000,294,11019911,12205,0,1761050364,13004.628618299997,39.3361892699977,53347.658144880006 2025-10-21,12:39:26.000,294,11019917,12205,0,1761050365,13004.588200439997,39.3361892699977,53347.64417064 2025-10-21,12:39:27.000,294,11019911,12325,0,1761050366,13004.581464130002,39.364385790002416,53347.637183520004 2025-10-21,12:39:28.000,294,11019994,12205,0,1761050367,13004.541046270002,39.39258230999985,53347.658144880006 2025-10-21,12:39:29.000,294,11019926,12205,0,1761050368,13004.440001620002,39.39963143999921,53347.67910624001 2025-10-21,12:39:30.000,294,11019889,12165,0,1761050369,13004.453474239992,39.44192622000264,53347.60923504001 2025-10-21,12:39:31.000,294,11019901,12125,0,1761050370,13004.426528999997,39.427827960003924,53347.637183520004 2025-10-21,12:39:32.000,294,11019933,12205,0,1761050371,13004.392847449992,39.420778830004565,53347.658144880006 2025-10-21,12:39:33.000,294,11019926,12485,0,1761050372,13004.433265309992,39.46307361000072,53347.637183520004 2025-10-21,12:39:34.000,294,11019913,12285,0,1761050373,13004.386111139997,39.427827960003924,53347.56731232 2025-10-21,12:39:35.000,294,11019882,12325,0,1761050374,13004.386111139997,39.427827960003924,53347.60224792 2025-10-21,12:39:36.000,294,11019950,12085,0,1761050375,13004.392847449992,39.378484050001134,53347.58128656001 2025-10-21,12:39:37.000,294,11019961,12325,0,1761050376,13004.386111139997,39.364385790002416,53347.56032520001 2025-10-21,12:39:38.000,294,11019937,12325,0,1761050377,13004.406320069997,39.378484050001134,53347.58128656001 2025-10-21,12:39:39.000,294,11019937,12285,0,1761050378,13004.426528999997,39.38553318000049,53347.60224792 2025-10-21,12:39:40.000,294,11019969,12285,0,1761050379,13004.372638519992,39.40668056999857,53347.5253896 2025-10-21,12:39:41.000,294,11019934,12205,0,1761050380,13004.419792690001,39.39258230999985,53347.588273680005 2025-10-21,12:39:42.000,294,11019960,12205,0,1761050381,13004.386111139997,39.364385790002416,53347.55333808 2025-10-21,12:39:43.000,294,11019918,12165,0,1761050382,13004.386111139997,39.38553318000049,53347.53237672001 2025-10-21,12:39:44.000,294,11019911,12285,0,1761050383,13004.419792690001,39.39963143999921,53347.5253896 2025-10-21,12:39:45.000,294,11019961,12285,0,1761050384,13004.399583760001,39.371434920001775,53347.47647976 2025-10-21,12:39:46.000,294,11019919,12245,0,1761050385,13004.372638519992,39.39258230999985,53347.44853128 2025-10-21,12:39:47.000,294,11019908,12325,0,1761050386,13004.345693279996,39.3502875300037,53347.490454000006 2025-10-21,12:39:48.000,294,11019934,12325,0,1761050387,13004.332220659991,39.3502875300037,53347.44154416001 2025-10-21,12:39:49.000,294,11019934,12365,0,1761050388,13004.345693279996,39.3502875300037,53347.41359568001 2025-10-21,12:39:50.000,294,11019973,12205,0,1761050389,13004.338956970001,39.30799275000027,53347.42756992 2025-10-21,12:39:51.000,294,11019911,12485,0,1761050390,13004.298539110001,39.30094362000091,53347.41359568001 2025-10-21,12:39:52.000,294,11019959,12525,0,1761050391,13004.298539110001,39.29389449000155,53347.420582800005 2025-10-21,12:39:53.000,294,11019938,12405,0,1761050392,13004.298539110001,39.30094362000091,53347.39962144 2025-10-21,12:39:54.000,294,11019956,12285,0,1761050393,13004.305275419996,39.30799275000027,53347.3856472 2025-10-21,12:39:55.000,294,11019963,12085,0,1761050394,13004.291802799991,39.27979623000283,53347.37866008 2025-10-21,12:39:56.000,294,11019960,12205,0,1761050395,13004.305275419996,39.27274710000347,53347.31577600001 2025-10-21,12:39:57.000,294,11019960,12205,0,1761050396,13004.298539110001,39.27274710000347,53347.371672960006 2025-10-21,12:39:58.000,294,11019911,12245,0,1761050397,13004.305275419996,39.27274710000347,53347.322763120006 2025-10-21,12:39:59.000,294,11019956,12285,0,1761050398,13004.325484349996,39.26569797000411,53347.36468584001 2025-10-21,12:40:00.000,294,11019928,12285,0,1761050399,13004.332220659991,39.27274710000347,53347.32975024 2025-10-21,12:40:01.000,294,11019923,12405,0,1761050400,13004.359165900001,39.2375014499994,53347.28782752 2025-10-21,12:40:02.000,294,11019938,12285,0,1761050401,13004.372638519992,39.25864884000475,53347.2808404 2025-10-21,12:40:03.000,294,11019963,12445,0,1761050402,13004.365902209996,39.27979623000283,53347.301801760004 2025-10-21,12:40:04.000,294,11019921,12125,0,1761050403,13004.413056379992,39.30094362000091,53347.30878888 2025-10-21,12:40:05.000,294,11019918,12205,0,1761050404,13004.460210550002,39.30094362000091,53347.28782752 2025-10-21,12:40:06.000,294,11019923,12285,0,1761050405,13004.507364719997,39.3361892699977,53347.30878888 2025-10-21,12:40:07.000,294,11019985,12125,0,1761050406,13004.520837340002,39.322091009998985,53347.25987904 2025-10-21,12:40:08.000,294,11019913,12165,0,1761050407,13004.561255200002,39.3361892699977,53347.26686616 2025-10-21,12:40:09.000,294,11020011,12405,0,1761050408,13004.574727819992,39.3502875300037,53347.32975024 2025-10-21,12:40:10.000,294,11019950,12325,0,1761050409,13004.594936749992,39.364385790002416,53347.29481464001 2025-10-21,12:40:11.000,294,11019929,12485,0,1761050410,13004.642090920002,39.378484050001134,53347.31577600001 2025-10-21,12:40:12.000,294,11019961,12285,0,1761050411,13004.648827229998,39.40668056999857,53347.33673736 2025-10-21,12:40:13.000,294,11019930,12205,0,1761050412,13004.722926639988,39.43487709000328,53347.350711600004 2025-10-21,12:40:14.000,294,11019960,12245,0,1761050413,13004.709454019998,39.420778830004565,53347.34372448001 2025-10-21,12:40:15.000,294,11019958,12085,0,1761050414,13004.716190329993,39.448975350002,53347.32975024 2025-10-21,12:40:16.000,294,11019936,12285,0,1761050415,13004.682508780003,39.427827960003924,53347.37866008 2025-10-21,12:40:17.000,294,11019932,12285,0,1761050416,13004.729662949998,39.448975350002,53347.32975024 2025-10-21,12:40:18.000,294,11019921,12285,0,1761050417,13004.770080809998,39.47012274000008,53347.39263432001 2025-10-21,12:40:19.000,294,11019935,12405,0,1761050418,13004.776817119993,39.45602448000136,53347.43455704 2025-10-21,12:40:20.000,294,11019934,12365,0,1761050419,13004.783553429988,39.47717186999944,53347.371672960006 2025-10-21,12:40:21.000,294,11019979,12325,0,1761050420,13004.797026049993,39.46307361000072,53347.371672960006 2025-10-21,12:40:22.000,294,11019957,12245,0,1761050421,13004.803762359988,39.491270129998156,53347.42756992 2025-10-21,12:40:23.000,294,11019924,12285,0,1761050422,13004.803762359988,39.49831926000479,53347.41359568001 2025-10-21,12:40:24.000,294,11019928,12525,0,1761050423,13004.810498669998,39.49831926000479,53347.40660856 2025-10-21,12:40:25.000,294,11019972,12125,0,1761050424,13004.844180219989,39.51241752000351,53347.43455704 2025-10-21,12:40:26.000,294,11019945,12365,0,1761050425,13004.830707599998,39.491270129998156,53347.47647976 2025-10-21,12:40:27.000,294,11019940,12325,0,1761050426,13004.830707599998,39.52651578000223,53347.43455704 2025-10-21,12:40:28.000,294,11019949,12165,0,1761050427,13004.817234979993,39.46307361000072,53347.40660856 2025-10-21,12:40:29.000,294,11019964,12605,0,1761050428,13004.810498669998,39.47717186999944,53347.3856472 2025-10-21,12:40:30.000,294,11019961,12165,0,1761050429,13004.810498669998,39.4842209999988,53347.469492640004 2025-10-21,12:40:31.000,294,11019968,12285,0,1761050430,13004.877861769994,39.47717186999944,53347.39962144 2025-10-21,12:40:32.000,294,11019959,12325,0,1761050431,13004.837443909993,39.4842209999988,53347.42756992 2025-10-21,12:40:33.000,294,11019984,12245,0,1761050432,13004.850916529998,39.47012274000008,53347.4555184 2025-10-21,12:40:34.000,294,11019928,12125,0,1761050433,13004.877861769994,39.47012274000008,53347.4555184 2025-10-21,12:40:35.000,294,11019992,12205,0,1761050434,13004.857652839994,39.43487709000328,53347.469492640004 2025-10-21,12:40:36.000,294,11019926,12285,0,1761050435,13004.898070699994,39.47012274000008,53347.42756992 2025-10-21,12:40:37.000,294,11019910,12285,0,1761050436,13004.911543319999,39.448975350002,53347.46250552001 2025-10-21,12:40:38.000,294,11019964,12085,0,1761050437,13004.864389149989,39.44192622000264,53347.46250552001 2025-10-21,12:40:39.000,294,11019928,12285,0,1761050438,13004.884598079989,39.427827960003924,53347.46250552001 2025-10-21,12:40:40.000,294,11019968,12365,0,1761050439,13004.931752249999,39.47012274000008,53347.48346688001 2025-10-21,12:40:41.000,294,11019950,12365,0,1761050440,13004.918279629994,39.44192622000264,53347.4555184 2025-10-21,12:40:42.000,294,11019971,12365,0,1761050441,13004.931752249999,39.47717186999944,53347.47647976 2025-10-21,12:40:43.000,294,11019956,12245,0,1761050442,13004.931752249999,39.448975350002,53347.4555184 2025-10-21,12:40:44.000,294,11019910,12405,0,1761050443,13004.958697489994,39.46307361000072,53347.44154416001 2025-10-21,12:40:45.000,294,11019939,12285,0,1761050444,13004.96543379999,39.50536839000415,53347.420582800005 2025-10-21,12:40:46.000,294,11019960,12165,0,1761050445,13004.972170109999,39.50536839000415,53347.40660856 2025-10-21,12:40:47.000,294,11019975,12445,0,1761050446,13004.96543379999,39.448975350002,53347.41359568001 2025-10-21,12:40:48.000,294,11019954,12245,0,1761050447,13004.972170109999,39.47012274000008,53347.40660856 2025-10-21,12:40:49.000,294,11019955,12245,0,1761050448,13004.931752249999,39.47012274000008,53347.3856472 2025-10-21,12:40:50.000,294,11019933,12165,0,1761050449,13004.945224869989,39.44192622000264,53347.41359568001 2025-10-21,12:40:51.000,294,11019946,12285,0,1761050450,13004.951961179999,39.448975350002,53347.39962144 2025-10-21,12:40:52.000,294,11019955,12245,0,1761050451,13004.96543379999,39.448975350002,53347.420582800005 2025-10-21,12:40:53.000,294,11019949,12245,0,1761050452,13005.032796899999,39.427827960003924,53347.40660856 2025-10-21,12:40:54.000,294,11019936,12285,0,1761050453,13005.019324279994,39.427827960003924,53347.39263432001 2025-10-21,12:40:55.000,294,11019935,12325,0,1761050454,13005.032796899999,39.46307361000072,53347.41359568001 2025-10-21,12:40:56.000,294,11019973,12285,0,1761050455,13005.00585165999,39.46307361000072,53347.41359568001 2025-10-21,12:40:57.000,294,11019913,12245,0,1761050456,13004.978906419994,39.427827960003924,53347.40660856 2025-10-21,12:40:58.000,294,11020006,12365,0,1761050457,13004.999115349994,39.43487709000328,53347.39263432001 2025-10-21,12:40:59.000,294,11019961,12125,0,1761050458,13005.00585165999,39.44192622000264,53347.420582800005 2025-10-21,12:41:00.000,294,11019948,12405,0,1761050459,13004.999115349994,39.43487709000328,53347.39962144 2025-10-21,12:41:01.000,294,11019929,12165,0,1761050460,13005.02606058999,39.427827960003924,53347.39263432001 2025-10-21,12:41:02.000,294,11019948,12285,0,1761050461,13005.032796899999,39.43487709000328,53347.39962144 2025-10-21,12:41:03.000,294,11019952,12045,0,1761050462,13005.039533209994,39.420778830004565,53347.40660856 2025-10-21,12:41:04.000,294,11019936,12205,0,1761050463,13005.032796899999,39.43487709000328,53347.33673736 2025-10-21,12:41:05.000,294,11019915,12205,0,1761050464,13005.06647844999,39.39963143999921,53347.39263432001 2025-10-21,12:41:06.000,294,11019961,12605,0,1761050465,13005.04626951999,39.40668056999857,53347.41359568001 2025-10-21,12:41:07.000,294,11019963,12125,0,1761050466,13005.07321476,39.364385790002416,53347.36468584001 2025-10-21,12:41:08.000,294,11019945,12365,0,1761050467,13005.08668737999,39.427827960003924,53347.35769872 2025-10-21,12:41:09.000,294,11019986,12285,0,1761050468,13005.079951069994,39.43487709000328,53347.371672960006 2025-10-21,12:41:10.000,294,11019950,12325,0,1761050469,13005.120368929995,39.43487709000328,53347.41359568001 2025-10-21,12:41:11.000,294,11019957,12445,0,1761050470,13005.13384155,39.44192622000264,53347.371672960006 2025-10-21,12:41:12.000,294,11019960,12405,0,1761050471,13005.160786789995,39.47012274000008,53347.42756992 2025-10-21,12:41:13.000,294,11019975,12165,0,1761050472,13005.17425941,39.52651578000223,53347.36468584001 2025-10-21,12:41:14.000,294,11019955,12165,0,1761050473,13005.17425941,39.4842209999988,53347.37866008 2025-10-21,12:41:15.000,294,11019922,12045,0,1761050474,13005.20794095999,39.52651578000223,53347.41359568001 2025-10-21,12:41:16.000,294,11020000,12325,0,1761050475,13005.2348862,39.53356491000159,53347.37866008 2025-10-21,12:41:17.000,294,11019940,12325,0,1761050476,13005.221413579995,39.53356491000159,53347.36468584001 2025-10-21,12:41:18.000,294,11019966,12205,0,1761050477,13005.221413579995,39.589957950003736,53347.371672960006 2025-10-21,12:41:19.000,294,11020000,12125,0,1761050478,13005.302249299995,39.58290882000438,53347.40660856 2025-10-21,12:41:20.000,294,11019965,12565,0,1761050479,13005.29551299,39.57585968999774,53347.37866008 2025-10-21,12:41:21.000,294,11019953,12045,0,1761050480,13005.342667159995,39.58290882000438,53347.37866008 2025-10-21,12:41:22.000,294,11019952,12245,0,1761050481,13005.302249299995,39.604056210002454,53347.39263432001 2025-10-21,12:41:23.000,294,11019977,12365,0,1761050482,13005.33593085,39.604056210002454,53347.46250552001 2025-10-21,12:41:24.000,294,11019944,12445,0,1761050483,13005.36961239999,39.63930185999925,53347.420582800005 2025-10-21,12:41:25.000,294,11019948,12365,0,1761050484,13005.34940346999,39.561761429999024,53347.37866008 2025-10-21,12:41:26.000,294,11019950,12205,0,1761050485,13005.36961239999,39.65340011999797,53347.39263432001 2025-10-21,12:41:27.000,294,11019930,12325,0,1761050486,13005.41676657,39.6604492500046,53347.43455704 2025-10-21,12:41:28.000,294,11019981,12205,0,1761050487,13005.41676657,39.68159664000268,53347.39263432001 2025-10-21,12:41:29.000,294,11020004,12205,0,1761050488,13005.47739336,39.68864577000204,53347.420582800005 2025-10-21,12:41:30.000,294,11019945,12245,0,1761050489,13005.47739336,39.723891419998836,53347.44853128 2025-10-21,12:41:31.000,294,11020013,12165,0,1761050490,13005.484129669996,39.76618620000227,53347.518402480004 2025-10-21,12:41:32.000,294,11020008,12245,0,1761050491,13005.544756459996,39.7943827199997,53347.469492640004 2025-10-21,12:41:33.000,294,11019943,12325,0,1761050492,13005.591910629992,39.85077576000185,53347.4555184 2025-10-21,12:41:34.000,294,11019966,12285,0,1761050493,13005.632328489992,39.89307053999801,53347.46250552001 2025-10-21,12:41:35.000,294,11019962,12245,0,1761050494,13005.672746349992,39.907168800004,53347.49744112 2025-10-21,12:41:36.000,294,11019940,12325,0,1761050495,13005.733373139992,39.98470923000423,53347.490454000006 2025-10-21,12:41:37.000,294,11019981,12285,0,1761050496,13005.753582069992,40.05520052999782,53347.518402480004 2025-10-21,12:41:38.000,294,11019976,12485,0,1761050497,13005.800736240002,40.13979009000468,53347.490454000006 2025-10-21,12:41:39.000,294,11020002,12125,0,1761050498,13005.888308269998,40.196183129999554,53347.51141536001 2025-10-21,12:41:40.000,294,11019951,12205,0,1761050499,13005.915253509993,40.238477910002985,53347.55333808 2025-10-21,12:41:41.000,294,11019966,12325,0,1761050500,13005.989352919998,40.33011660000193,53347.56032520001 2025-10-21,12:41:42.000,294,11019967,12245,0,1761050501,13006.009561849998,40.372411379998084,53347.588273680005 2025-10-21,12:41:43.000,294,11019980,12325,0,1761050502,13006.070188639998,40.471099200003664,53347.63019640001 2025-10-21,12:41:44.000,294,11019940,12285,0,1761050503,13006.110606499999,40.48519746000238,53347.60923504001 2025-10-21,12:41:45.000,294,11019980,12285,0,1761050504,13006.151024359999,40.597983539999404,53347.686093360004 2025-10-21,12:41:46.000,294,11019999,12085,0,1761050505,13006.177969599994,40.66142571000091,53347.67211912 2025-10-21,12:41:47.000,294,11019948,12165,0,1761050506,13006.218387459994,40.70372049000434,53347.64417064 2025-10-21,12:41:48.000,294,11019933,12245,0,1761050507,13006.238596389994,40.79535918000329,53347.71404184 2025-10-21,12:41:49.000,294,11019960,12285,0,1761050508,13006.24533269999,40.865850480004156,53347.7699388 2025-10-21,12:41:50.000,294,11019901,12325,0,1761050509,13006.24533269999,40.91519438999967,53347.72801608001 2025-10-21,12:41:51.000,294,11019984,12405,0,1761050510,13006.26554162999,40.879948740002874,53347.755964560005 2025-10-21,12:41:52.000,294,11019948,12125,0,1761050511,13006.279014249994,40.92224351999903,53347.74199032 2025-10-21,12:41:53.000,294,11019947,12525,0,1761050512,13006.258805319994,40.94339091000438,53347.7699388 2025-10-21,12:41:54.000,294,11019942,12085,0,1761050513,13006.238596389994,40.96453830000246,53347.72102896 2025-10-21,12:41:55.000,294,11019964,12365,0,1761050514,13006.218387459994,40.93634177999775,53347.707054720006 2025-10-21,12:41:56.000,294,11019951,12365,0,1761050515,13006.22512376999,40.90109613000095,53347.79090016 2025-10-21,12:41:57.000,294,11019934,12245,0,1761050516,13006.238596389994,40.879948740002874,53347.79788728001 2025-10-21,12:41:58.000,294,11019922,12405,0,1761050517,13006.20491483999,40.88699787000223,53347.825835760006 2025-10-21,12:41:59.000,294,11019977,12085,0,1761050518,13006.238596389994,40.872899610003515,53347.83282288 2025-10-21,12:42:00.000,294,11019958,12325,0,1761050519,13006.211651149999,40.816506570001366,53347.825835760006 2025-10-21,12:42:01.000,294,11019963,12285,0,1761050520,13006.231860079999,40.7460152700005,53347.804874400004 2025-10-21,12:42:02.000,294,11019965,12245,0,1761050521,13006.238596389994,40.68257309999899,53347.81884864001 2025-10-21,12:42:03.000,294,11019943,12245,0,1761050522,13006.27227794,40.61913093000476,53347.825835760006 2025-10-21,12:42:04.000,294,11019975,12405,0,1761050523,13006.319432109995,40.56273789000261,53347.77692592001 2025-10-21,12:42:05.000,294,11019995,12205,0,1761050524,13006.319432109995,40.52044310999918,53347.77692592001 2025-10-21,12:42:06.000,294,11019968,12525,0,1761050525,13006.35311366,40.45700093999767,53347.77692592001 2025-10-21,12:42:07.000,294,11019948,12285,0,1761050526,13006.36658627999,40.372411379998084,53347.755964560005 2025-10-21,12:42:08.000,294,11019972,12125,0,1761050527,13006.35311366,40.30896921000385,53347.71404184 2025-10-21,12:42:09.000,294,11019913,12045,0,1761050528,13006.37332259,40.27372355999978,53347.755964560005 2025-10-21,12:42:10.000,294,11019971,12525,0,1761050529,13006.380058899995,40.231428780003625,53347.7350032 2025-10-21,12:42:11.000,294,11019971,12205,0,1761050530,13006.400267829995,40.175035740001476,53347.686093360004 2025-10-21,12:42:12.000,294,11019978,12245,0,1761050531,13006.44742199999,40.14683922000404,53347.72102896 2025-10-21,12:42:13.000,294,11019947,12165,0,1761050532,13006.44742199999,40.09749531000125,53347.707054720006 2025-10-21,12:42:14.000,294,11019934,12325,0,1761050533,13006.481103549995,40.09749531000125,53347.70006760001 2025-10-21,12:42:15.000,294,11019924,12365,0,1761050534,13006.49457617,40.05520052999782,53347.658144880006 2025-10-21,12:42:16.000,294,11019975,12325,0,1761050535,13006.47436724,40.03405313999974,53347.70006760001 2025-10-21,12:42:17.000,294,11019991,12285,0,1761050536,13006.541730339995,39.998807490002946,53347.707054720006 2025-10-21,12:42:18.000,294,11019949,12205,0,1761050537,13006.54846664999,40.01995488000102,53347.7350032 2025-10-21,12:42:19.000,294,11019974,12125,0,1761050538,13006.53499403,39.97766010000487,53347.72102896 2025-10-21,12:42:20.000,294,11019949,12125,0,1761050539,13006.541730339995,39.963561839998874,53347.755964560005 2025-10-21,12:42:21.000,294,11019959,12245,0,1761050540,13006.52825771999,39.907168800004,53347.67910624001 2025-10-21,12:42:22.000,294,11019915,12285,0,1761050541,13006.582148199996,39.89307053999801,53347.72801608001 2025-10-21,12:42:23.000,294,11019962,12325,0,1761050542,13006.521521409995,39.88602140999865,53347.658144880006 2025-10-21,12:42:24.000,294,11019963,11965,0,1761050543,13006.52825771999,39.80848097999842,53347.64417064 2025-10-21,12:42:25.000,294,11019945,12205,0,1761050544,13006.541730339995,39.773235330001626,53347.60923504001 2025-10-21,12:42:26.000,294,11019948,12165,0,1761050545,13006.49457617,39.75208794000355,53347.62320928 2025-10-21,12:42:27.000,294,11019967,12205,0,1761050546,13006.44742199999,39.65340011999797,53347.658144880006 2025-10-21,12:42:28.000,294,11019939,12085,0,1761050547,13006.440685689995,39.611105340001814,53347.62320928 2025-10-21,12:42:29.000,294,11019998,12285,0,1761050548,13006.38679520999,39.547663170000305,53347.57429944 2025-10-21,12:42:30.000,294,11019956,12445,0,1761050549,13006.400267829995,39.47717186999944,53347.63019640001 2025-10-21,12:42:31.000,294,11019961,12365,0,1761050550,13006.40700413999,39.45602448000136,53347.637183520004 2025-10-21,12:42:32.000,294,11019956,12325,0,1761050551,13006.42721306999,39.41372969999793,53347.60923504001 2025-10-21,12:42:33.000,294,11020011,12405,0,1761050552,13006.380058899995,39.378484050001134,53347.60923504001 2025-10-21,12:42:34.000,294,11019965,12405,0,1761050553,13006.41374045,39.30094362000091,53347.60923504001 2025-10-21,12:42:35.000,294,11019943,12325,0,1761050554,13006.400267829995,39.25864884000475,53347.61622216 2025-10-21,12:42:36.000,294,11019941,12245,0,1761050555,13006.39353152,39.24455057999876,53347.62320928 2025-10-21,12:42:37.000,294,11019947,12485,0,1761050556,13006.400267829995,39.22340319000068,53347.637183520004 2025-10-21,12:42:38.000,294,11019977,12405,0,1761050557,13006.36658627999,39.152911889999814,53347.67910624001 2025-10-21,12:42:39.000,294,11019922,12285,0,1761050558,13006.38679520999,39.13176450000174,53347.64417064 2025-10-21,12:42:40.000,294,11019906,12445,0,1761050559,13006.359849969995,39.08242058999895,53347.67211912 2025-10-21,12:42:41.000,294,11019960,12365,0,1761050560,13006.36658627999,39.06127320000087,53347.65115776001 2025-10-21,12:42:42.000,294,11019985,12325,0,1761050561,13006.34637734999,39.018978420004714,53347.60923504001 2025-10-21,12:42:43.000,294,11019942,12245,0,1761050562,13006.35311366,39.04012581000279,53347.67211912 2025-10-21,12:42:44.000,294,11019966,12365,0,1761050563,13006.33290473,39.01192928999808,53347.63019640001 2025-10-21,12:42:45.000,294,11019920,12085,0,1761050564,13006.279014249994,38.9907819,53347.658144880006 2025-10-21,12:42:46.000,294,11019961,12005,0,1761050565,13006.27227794,38.9907819,53347.61622216 2025-10-21,12:42:47.000,294,11019974,12285,0,1761050566,13006.258805319994,38.94848712000385,53347.588273680005 2025-10-21,12:42:48.000,294,11019958,12205,0,1761050567,13006.20491483999,38.89914321000106,53347.63019640001 2025-10-21,12:42:49.000,294,11019958,12485,0,1761050568,13006.117342809994,38.906192340000416,53347.62320928 2025-10-21,12:42:50.000,294,11019934,12205,0,1761050569,13006.076924949994,38.86389756000426,53347.57429944 2025-10-21,12:42:51.000,294,11019964,12285,0,1761050570,13006.056716019993,38.82160278000083,53347.588273680005 2025-10-21,12:42:52.000,294,11019970,12285,0,1761050571,13005.996089229993,38.84275016999891,53347.55333808 2025-10-21,12:42:53.000,294,11019908,12285,0,1761050572,13005.928726129998,38.82865191000019,53347.54635096 2025-10-21,12:42:54.000,294,11019959,12325,0,1761050573,13005.901780890003,38.786357130004035,53347.60224792 2025-10-21,12:42:55.000,294,11019907,12405,0,1761050574,13005.820945170002,38.80750452000211,53347.57429944 2025-10-21,12:42:56.000,294,11019941,12245,0,1761050575,13005.800736240002,38.82160278000083,53347.518402480004 2025-10-21,12:42:57.000,294,11019966,12285,0,1761050576,13005.733373139992,38.82865191000019,53347.54635096 2025-10-21,12:42:58.000,294,11019947,12045,0,1761050577,13005.699691590002,38.80045539000275,53347.51141536001 2025-10-21,12:42:59.000,294,11019943,12245,0,1761050578,13005.645801109997,38.84979929999827,53347.51141536001 2025-10-21,12:43:00.000,294,11019987,12245,0,1761050579,13005.632328489992,38.83570103999955,53347.51141536001 2025-10-21,12:43:01.000,294,11020009,12285,0,1761050580,13005.605383249997,38.8568484300049,53347.518402480004 2025-10-21,12:43:02.000,294,11019972,12325,0,1761050581,13005.571701699992,38.8568484300049,53347.518402480004 2025-10-21,12:43:03.000,294,11019944,12285,0,1761050582,13005.578438010001,38.89914321000106,53347.490454000006 2025-10-21,12:43:04.000,294,11019948,12125,0,1761050583,13005.538020150001,38.955536250003206,53347.49744112 2025-10-21,12:43:05.000,294,11019945,12325,0,1761050584,13005.531283839991,39.018978420004714,53347.49744112 2025-10-21,12:43:06.000,294,11019920,12165,0,1761050585,13005.47739336,39.06832233000023,53347.490454000006 2025-10-21,12:43:07.000,294,11019982,12325,0,1761050586,13005.45718443,39.08242058999895,53347.49744112 2025-10-21,12:43:08.000,294,11019988,12485,0,1761050587,13005.423502879996,39.1035679800043,53347.469492640004 2025-10-21,12:43:09.000,294,11019953,12285,0,1761050588,13005.37634871,39.1035679800043,53347.49744112 2025-10-21,12:43:10.000,294,11019979,12405,0,1761050589,13005.38982132999,39.152911889999814,53347.50442824 2025-10-21,12:43:11.000,294,11019945,12405,0,1761050590,13005.362876089996,39.17405927999789,53347.469492640004 2025-10-21,12:43:12.000,294,11019975,12245,0,1761050591,13005.28877667999,39.202255800002604,53347.539363840006 2025-10-21,12:43:13.000,294,11019962,12365,0,1761050592,13005.261831439995,39.21635406000132,53347.53237672001 2025-10-21,12:43:14.000,294,11019944,12285,0,1761050593,13005.241622509995,39.24455057999876,53347.53237672001 2025-10-21,12:43:15.000,294,11019977,12405,0,1761050594,13005.19446834,39.28684536000219,53347.469492640004 2025-10-21,12:43:16.000,294,11019958,12285,0,1761050595,13005.17425941,39.27274710000347,53347.44154416001 2025-10-21,12:43:17.000,294,11019970,12365,0,1761050596,13005.180995719995,39.28684536000219,53347.46250552001 2025-10-21,12:43:18.000,294,11019914,12445,0,1761050597,13005.160786789995,39.29389449000155,53347.44154416001 2025-10-21,12:43:19.000,294,11019955,12125,0,1761050598,13005.140577859995,39.28684536000219,53347.42756992 2025-10-21,12:43:20.000,294,11019975,12365,0,1761050599,13005.120368929995,39.27979623000283,53347.4555184 2025-10-21,12:43:21.000,294,11019959,12245,0,1761050600,13005.140577859995,39.29389449000155,53347.44154416001 2025-10-21,12:43:22.000,294,11019958,12245,0,1761050601,13005.140577859995,39.315041879999626,53347.40660856 2025-10-21,12:43:23.000,294,11019931,12285,0,1761050602,13005.11363262,39.315041879999626,53347.420582800005 2025-10-21,12:43:24.000,294,11019967,12125,0,1761050603,13005.12710523999,39.30799275000027,53347.371672960006 2025-10-21,12:43:25.000,294,11019959,12485,0,1761050604,13005.100159999995,39.315041879999626,53347.40660856 2025-10-21,12:43:26.000,294,11019962,12205,0,1761050605,13005.11363262,39.34323840000434,53347.371672960006 2025-10-21,12:43:27.000,294,11019932,12125,0,1761050606,13005.07321476,39.322091009998985,53347.37866008 2025-10-21,12:43:28.000,294,11019962,12165,0,1761050607,13005.02606058999,39.322091009998985,53347.371672960006 2025-10-21,12:43:29.000,294,11019981,12285,0,1761050608,13005.012587969999,39.3361892699977,53347.35769872 2025-10-21,12:43:30.000,294,11019990,12245,0,1761050609,13004.999115349994,39.329140139998344,53347.41359568001 2025-10-21,12:43:31.000,294,11019927,12245,0,1761050610,13004.958697489994,39.30094362000091,53347.322763120006 2025-10-21,12:43:32.000,294,11019945,12325,0,1761050611,13004.945224869989,39.29389449000155,53347.33673736 2025-10-21,12:43:33.000,294,11019961,12325,0,1761050612,13004.904807009989,39.30094362000091,53347.28782752 2025-10-21,12:43:34.000,294,11019947,12485,0,1761050613,13004.877861769994,39.329140139998344,53347.350711600004 2025-10-21,12:43:35.000,294,11019968,12325,0,1761050614,13004.884598079989,39.27274710000347,53347.29481464001 2025-10-21,12:43:36.000,294,11019955,12245,0,1761050615,13004.857652839994,39.27979623000283,53347.27385328001 2025-10-21,12:43:37.000,294,11019974,12565,0,1761050616,13004.864389149989,39.25864884000475,53347.27385328001 2025-10-21,12:43:38.000,294,11019956,12285,0,1761050617,13004.850916529998,39.29389449000155,53347.23891768 2025-10-21,12:43:39.000,294,11019995,12445,0,1761050618,13004.871125459998,39.30799275000027,53347.23891768 2025-10-21,12:43:40.000,294,11019939,12245,0,1761050619,13004.871125459998,39.322091009998985,53347.252891920005 2025-10-21,12:43:41.000,294,11019979,12285,0,1761050620,13004.864389149989,39.30799275000027,53347.22494344001 2025-10-21,12:43:42.000,294,11019990,12285,0,1761050621,13004.918279629994,39.34323840000434,53347.23193056 2025-10-21,12:43:43.000,294,11019945,12405,0,1761050622,13004.945224869989,39.378484050001134,53347.25987904 2025-10-21,12:43:44.000,294,11019995,12205,0,1761050623,13004.925015939989,39.39963143999921,53347.21795632 2025-10-21,12:43:45.000,294,11019967,12285,0,1761050624,13004.938488559994,39.41372969999793,53347.24590480001 2025-10-21,12:43:46.000,294,11020005,12245,0,1761050625,13004.96543379999,39.45602448000136,53347.24590480001 2025-10-21,12:43:47.000,294,11019983,12165,0,1761050626,13004.972170109999,39.51946665000287,53347.23193056 2025-10-21,12:43:48.000,294,11019972,12325,0,1761050627,13004.96543379999,39.589957950003736,53347.2109692 2025-10-21,12:43:49.000,294,11020012,12325,0,1761050628,13004.945224869989,39.62520360000053,53347.23891768 2025-10-21,12:43:50.000,294,11019953,12325,0,1761050629,13004.958697489994,39.65340011999797,53347.17603360001 2025-10-21,12:43:51.000,294,11019979,12405,0,1761050630,13004.911543319999,39.71684228999948,53347.203982080006 2025-10-21,12:43:52.000,294,11019971,12325,0,1761050631,13004.958697489994,39.73798968000483,53347.203982080006 2025-10-21,12:43:53.000,294,11019984,12365,0,1761050632,13004.972170109999,39.75913707000291,53347.14808512001 2025-10-21,12:43:54.000,294,11019963,12325,0,1761050633,13004.925015939989,39.85077576000185,53347.14808512001 2025-10-21,12:43:55.000,294,11019957,12205,0,1761050634,13004.925015939989,39.87897227999929,53347.19699496001 2025-10-21,12:43:56.000,294,11019978,12405,0,1761050635,13004.918279629994,39.93536532000144,53347.21795632 2025-10-21,12:43:57.000,294,11019980,12085,0,1761050636,13004.931752249999,40.005856620002305,53347.2109692 2025-10-21,12:43:58.000,294,11020040,12365,0,1761050637,13004.931752249999,40.0411022699991,53347.23193056 2025-10-21,12:43:59.000,294,11019961,12245,0,1761050638,13004.925015939989,40.07634792000317,53347.19000784 2025-10-21,12:44:00.000,294,11020003,12165,0,1761050639,13004.958697489994,40.125691829998686,53347.25987904 2025-10-21,12:44:01.000,294,11019990,12245,0,1761050640,13004.972170109999,40.09749531000125,53347.27385328001 2025-10-21,12:44:02.000,294,11019987,12405,0,1761050641,13004.945224869989,40.13979009000468,53347.252891920005 2025-10-21,12:44:03.000,294,11019964,12125,0,1761050642,13004.972170109999,40.21028138999827,53347.23891768 2025-10-21,12:44:04.000,294,11019956,12205,0,1761050643,13004.992379039999,40.21028138999827,53347.27385328001 2025-10-21,12:44:05.000,294,11019936,12165,0,1761050644,13004.972170109999,40.224379650004266,53347.301801760004 2025-10-21,12:44:06.000,294,11020014,12165,0,1761050645,13004.999115349994,40.231428780003625,53347.31577600001 2025-10-21,12:44:07.000,294,11019957,12205,0,1761050646,13005.00585165999,40.245527040002344,53347.301801760004 2025-10-21,12:44:08.000,294,11020005,12125,0,1761050647,13005.05300583,40.2878218199985,53347.322763120006 2025-10-21,12:44:09.000,294,11019973,12285,0,1761050648,13005.032796899999,40.32306747000257,53347.33673736 2025-10-21,12:44:10.000,294,11019934,12285,0,1761050649,13005.02606058999,40.29487094999786,53347.30878888 2025-10-21,12:44:11.000,294,11019960,12125,0,1761050650,13004.978906419994,40.33716573000129,53347.322763120006 2025-10-21,12:44:22.000,294,11019959,12245,0,1761050661,13005.07321476,40.358313119999366,53347.34372448001 2025-10-21,12:44:23.000,294,11019995,12205,0,1761050662,13005.08668737999,40.33716573000129,53347.35769872 2025-10-21,12:44:24.000,294,11020030,12325,0,1761050663,13005.120368929995,40.35126399000001,53347.35769872 2025-10-21,12:44:25.000,294,11019998,12325,0,1761050664,13005.06647844999,40.365362249998725,53347.33673736 2025-10-21,12:44:26.000,294,11020007,12205,0,1761050665,13005.13384155,40.358313119999366,53347.34372448001 2025-10-21,12:44:27.000,294,11019994,12365,0,1761050666,13005.160786789995,40.39355877000344,53347.322763120006 2025-10-21,12:44:28.000,294,11020017,12325,0,1761050667,13005.180995719995,40.42880442000023,53347.31577600001 2025-10-21,12:44:29.000,294,11020013,12285,0,1761050668,13005.241622509995,40.43585354999959,53347.37866008 2025-10-21,12:44:30.000,294,11019959,12285,0,1761050669,13005.21467727,40.414706160001515,53347.350711600004 2025-10-21,12:44:31.000,294,11019985,12125,0,1761050670,13005.201204649995,40.42880442000023,53347.350711600004 2025-10-21,12:44:32.000,294,11020022,12125,0,1761050671,13005.24835881999,40.44290267999895,53347.39962144 2025-10-21,12:44:33.000,294,11019996,12405,0,1761050672,13005.221413579995,40.39355877000344,53347.371672960006 2025-10-21,12:44:34.000,294,11019910,12125,0,1761050673,13005.221413579995,40.407657030002156,53347.35769872 2025-10-21,12:44:35.000,294,11019915,12405,0,1761050674,13005.24835881999,40.372411379998084,53347.350711600004 2025-10-21,12:44:36.000,294,11020003,12605,0,1761050675,13005.261831439995,40.407657030002156,53347.350711600004 2025-10-21,12:44:37.000,294,11019975,12325,0,1761050676,13005.261831439995,40.358313119999366,53347.42756992 2025-10-21,12:44:38.000,294,11019988,12245,0,1761050677,13005.27530406,40.2878218199985,53347.37866008 2025-10-21,12:44:39.000,294,11019996,12325,0,1761050678,13005.25509513,40.30896921000385,53347.41359568001 2025-10-21,12:44:40.000,294,11019931,12285,0,1761050679,13005.27530406,40.28077268999914,53347.41359568001 2025-10-21,12:44:41.000,294,11020008,12285,0,1761050680,13005.30898560999,40.26667443000042,53347.39962144 2025-10-21,12:44:42.000,294,11019936,12405,0,1761050681,13005.35613978,40.25962530000106,53347.37866008 2025-10-21,12:44:43.000,294,11019971,12405,0,1761050682,13005.35613978,40.26667443000042,53347.39263432001 2025-10-21,12:44:44.000,294,11020030,12365,0,1761050683,13005.383085019996,40.26667443000042,53347.4555184 2025-10-21,12:44:45.000,294,11019993,12405,0,1761050684,13005.38982132999,40.26667443000042,53347.47647976 2025-10-21,12:44:46.000,294,11020034,12205,0,1761050685,13005.423502879996,40.224379650004266,53347.4555184 2025-10-21,12:44:47.000,294,11019969,12245,0,1761050686,13005.47739336,40.21733052000491,53347.44154416001 2025-10-21,12:44:48.000,294,11019978,12285,0,1761050687,13005.538020150001,40.21733052000491,53347.47647976 2025-10-21,12:44:49.000,294,11019985,12325,0,1761050688,13005.564965389996,40.196183129999554,53347.48346688001 2025-10-21,12:44:50.000,294,11019975,12325,0,1761050689,13005.598646940001,40.189134000000195,53347.44853128 2025-10-21,12:44:51.000,294,11019923,12285,0,1761050690,13005.639064800002,40.182084870000836,53347.4555184 2025-10-21,12:44:52.000,294,11019952,12245,0,1761050691,13005.686218969997,40.20323225999891,53347.49744112 2025-10-21,12:44:53.000,294,11019985,12445,0,1761050692,13005.692955279992,40.21733052000491,53347.490454000006 2025-10-21,12:44:54.000,294,11020007,12245,0,1761050693,13005.726636829997,40.224379650004266,53347.53237672001 2025-10-21,12:44:55.000,294,11019957,12285,0,1761050694,13005.760318380002,40.231428780003625,53347.518402480004 2025-10-21,12:44:56.000,294,11019996,12365,0,1761050695,13005.793999929992,40.25962530000106,53347.539363840006 2025-10-21,12:44:57.000,294,11019963,12485,0,1761050696,13005.820945170002,40.28077268999914,53347.62320928 2025-10-21,12:44:58.000,294,11019941,12085,0,1761050697,13005.868099339998,40.30192008000449,53347.60923504001 2025-10-21,12:44:59.000,294,11019991,12245,0,1761050698,13005.881571960002,40.29487094999786,53347.62320928 2025-10-21,12:45:00.000,294,11019981,12285,0,1761050699,13005.874835649993,40.2878218199985,53347.60224792 2025-10-21,12:45:01.000,294,11019995,12245,0,1761050700,13005.888308269998,40.27372355999978,53347.67211912 2025-10-21,12:45:02.000,294,11019939,12245,0,1761050701,13005.888308269998,40.2878218199985,53347.63019640001 2025-10-21,12:45:03.000,294,11019976,12525,0,1761050702,13005.874835649993,40.28077268999914,53347.665132 2025-10-21,12:45:04.000,294,11020017,12445,0,1761050703,13005.881571960002,40.26667443000042,53347.588273680005 2025-10-21,12:45:05.000,294,11019988,12165,0,1761050704,13005.908517199998,40.25962530000106,53347.67910624001 2025-10-21,12:45:06.000,294,11019899,12285,0,1761050705,13005.908517199998,40.245527040002344,53347.67910624001 2025-10-21,12:45:07.000,294,11019950,12285,0,1761050706,13005.847890409997,40.2525761700017,53347.69308048 2025-10-21,12:45:08.000,294,11019960,12245,0,1761050707,13005.841154100002,40.189134000000195,53347.67211912 2025-10-21,12:45:09.000,294,11019918,12325,0,1761050708,13005.854626719993,40.16798661000212,53347.74199032 2025-10-21,12:45:10.000,294,11019952,12205,0,1761050709,13005.861363030002,40.182084870000836,53347.69308048 2025-10-21,12:45:11.000,294,11019957,12325,0,1761050710,13005.881571960002,40.175035740001476,53347.7350032 2025-10-21,12:45:12.000,294,11019963,12245,0,1761050711,13005.928726129998,40.11864269999933,53347.707054720006 2025-10-21,12:45:13.000,294,11019994,12325,0,1761050712,13005.935462439993,40.1538883500034,53347.78391304 2025-10-21,12:45:14.000,294,11019968,12165,0,1761050713,13005.955671369993,40.16798661000212,53347.7350032 2025-10-21,12:45:15.000,294,11019950,12205,0,1761050714,13005.975880299993,40.1538883500034,53347.72102896 2025-10-21,12:45:16.000,294,11019940,12485,0,1761050715,13006.029770779998,40.16798661000212,53347.7699388 2025-10-21,12:45:17.000,294,11019966,12365,0,1761050716,13006.029770779998,40.14683922000404,53347.77692592001 2025-10-21,12:45:18.000,294,11019957,12205,0,1761050717,13006.056716019993,40.125691829998686,53347.77692592001 2025-10-21,12:45:19.000,294,11019953,12365,0,1761050718,13006.083661259989,40.14683922000404,53347.76295168 2025-10-21,12:45:20.000,294,11019932,12405,0,1761050719,13006.144288049989,40.132740959998046,53347.83282288 2025-10-21,12:45:21.000,294,11019971,12245,0,1761050720,13006.083661259989,40.09044618000189,53347.78391304 2025-10-21,12:45:22.000,294,11019918,12085,0,1761050721,13006.144288049989,40.09749531000125,53347.804874400004 2025-10-21,12:45:23.000,294,11019949,12245,0,1761050722,13006.097133879994,40.05520052999782,53347.825835760006 2025-10-21,12:45:24.000,294,11019946,12285,0,1761050723,13006.097133879994,40.005856620002305,53347.77692592001 2025-10-21,12:45:25.000,294,11019893,12125,0,1761050724,13006.097133879994,39.99175836000359,53347.825835760006 2025-10-21,12:45:26.000,294,11019948,12165,0,1761050725,13006.076924949994,39.93536532000144,53347.83981 2025-10-21,12:45:27.000,294,11019991,12365,0,1761050726,13006.056716019993,39.93536532000144,53347.79788728001 2025-10-21,12:45:28.000,294,11019946,12165,0,1761050727,13006.016298159993,39.90011967000464,53347.79788728001 2025-10-21,12:45:29.000,294,11019963,12325,0,1761050728,13006.056716019993,39.85782489000121,53347.853784240004 2025-10-21,12:45:30.000,294,11019955,12125,0,1761050729,13006.016298159993,39.81553010999778,53347.81884864001 2025-10-21,12:45:31.000,294,11019934,12245,0,1761050730,13005.996089229993,39.80848097999842,53347.79090016 2025-10-21,12:45:32.000,294,11019947,12445,0,1761050731,13006.002825539988,39.73798968000483,53347.83282288 2025-10-21,12:45:33.000,294,11019966,12285,0,1761050732,13005.989352919998,39.68159664000268,53347.79788728001 2025-10-21,12:45:34.000,294,11019957,12445,0,1761050733,13005.989352919998,39.67454751000332,53347.77692592001 2025-10-21,12:45:35.000,294,11020028,12325,0,1761050734,13006.009561849998,39.66749838000396,53347.78391304 2025-10-21,12:45:36.000,294,11020019,12205,0,1761050735,13005.955671369993,39.62520360000053,53347.78391304 2025-10-21,12:45:37.000,294,11019973,12285,0,1761050736,13005.969143989998,39.58290882000438,53347.79090016 2025-10-21,12:45:38.000,294,11019973,12285,0,1761050737,13005.989352919998,39.56881055999838,53347.74199032 2025-10-21,12:45:39.000,294,11020009,12365,0,1761050738,13005.989352919998,39.491270129998156,53347.79090016 2025-10-21,12:45:40.000,294,11019984,12285,0,1761050739,13005.989352919998,39.47012274000008,53347.79090016 2025-10-21,12:45:41.000,294,11019995,12445,0,1761050740,13005.996089229993,39.47717186999944,53347.79090016 2025-10-21,12:45:42.000,294,11019975,12325,0,1761050741,13005.996089229993,39.46307361000072,53347.74199032 2025-10-21,12:45:43.000,294,11019959,12365,0,1761050742,13005.989352919998,39.43487709000328,53347.74897744001 2025-10-21,12:45:44.000,294,11019943,11965,0,1761050743,13005.989352919998,39.41372969999793,53347.76295168 2025-10-21,12:45:45.000,294,11019987,12245,0,1761050744,13006.036507089993,39.39258230999985,53347.7699388 2025-10-21,12:45:46.000,294,11019967,12325,0,1761050745,13006.016298159993,39.38553318000049,53347.71404184 2025-10-21,12:45:47.000,294,11019956,12125,0,1761050746,13006.063452329989,39.34323840000434,53347.7350032 2025-10-21,12:45:48.000,294,11019983,12405,0,1761050747,13006.023034469988,39.34323840000434,53347.7350032 2025-10-21,12:45:49.000,294,11019981,12205,0,1761050748,13006.070188639998,39.30094362000091,53347.74199032 2025-10-21,12:45:50.000,294,11020034,12365,0,1761050749,13006.103870189989,39.27979623000283,53347.76295168 2025-10-21,12:45:51.000,294,11019938,12405,0,1761050750,13006.090397569998,39.28684536000219,53347.74897744001 2025-10-21,12:45:52.000,294,11019967,12485,0,1761050751,13006.056716019993,39.24455057999876,53347.79788728001 2025-10-21,12:45:53.000,294,11019972,12285,0,1761050752,13006.090397569998,39.188157540003886,53347.77692592001 2025-10-21,12:45:54.000,294,11019957,12165,0,1761050753,13006.110606499999,39.17405927999789,53347.79090016 2025-10-21,12:45:55.000,294,11019961,12205,0,1761050754,13006.124079119989,39.15996101999917,53347.7350032 2025-10-21,12:45:56.000,294,11019957,12245,0,1761050755,13006.076924949994,39.11061711000366,53347.7350032 2025-10-21,12:45:57.000,294,11019909,12365,0,1761050756,13006.043243399989,39.08242058999895,53347.74897744001 2025-10-21,12:45:58.000,294,11019947,12285,0,1761050757,13006.049979709998,39.05422407000151,53347.76295168 2025-10-21,12:45:59.000,294,11019976,12485,0,1761050758,13006.009561849998,39.00488015999872,53347.76295168 2025-10-21,12:46:00.000,294,11019982,12325,0,1761050759,13005.989352919998,38.94143799000449,53347.79090016 2025-10-21,12:46:01.000,294,11019967,12005,0,1761050760,13005.975880299993,38.94143799000449,53347.7350032 2025-10-21,12:46:02.000,294,11019980,12125,0,1761050761,13005.928726129998,38.87799582000298,53347.69308048 2025-10-21,12:46:03.000,294,11019952,12205,0,1761050762,13005.921989820003,38.87094669000362,53347.707054720006 2025-10-21,12:46:04.000,294,11019924,12125,0,1761050763,13005.888308269998,38.793406260003394,53347.71404184 2025-10-21,12:46:05.000,294,11020007,12285,0,1761050764,13005.841154100002,38.77225886999804,53347.69308048 2025-10-21,12:46:06.000,294,11019898,12325,0,1761050765,13005.800736240002,38.72291496000253,53347.665132 2025-10-21,12:46:07.000,294,11020008,12285,0,1761050766,13005.807472549997,38.70176757000445,53347.69308048 2025-10-21,12:46:08.000,294,11019933,12365,0,1761050767,13005.793999929992,38.66652192000038,53347.64417064 2025-10-21,12:46:09.000,294,11019970,12325,0,1761050768,13005.780527310002,38.65242366000166,53347.658144880006 2025-10-21,12:46:10.000,294,11019962,12365,0,1761050769,13005.767054689997,38.61012887999823,53347.61622216 2025-10-21,12:46:11.000,294,11019933,12525,0,1761050770,13005.686218969997,38.567834100002074,53347.60923504001 2025-10-21,12:46:12.000,294,11019975,11965,0,1761050771,13005.645801109997,38.52553931999864,53347.60923504001 2025-10-21,12:46:13.000,294,11019955,12365,0,1761050772,13005.652537419992,38.49029367000185,53347.637183520004 2025-10-21,12:46:14.000,294,11019941,12125,0,1761050773,13005.605383249997,38.44094975999906,53347.60923504001 2025-10-21,12:46:15.000,294,11019966,12205,0,1761050774,13005.571701699992,38.44094975999906,53347.588273680005 2025-10-21,12:46:16.000,294,11019943,12125,0,1761050775,13005.544756459996,38.44094975999906,53347.61622216 2025-10-21,12:46:17.000,294,11019980,12085,0,1761050776,13005.558229080001,38.48324454000249,53347.53237672001 2025-10-21,12:46:18.000,294,11019895,12405,0,1761050777,13005.517811220001,38.4339006299997,53347.53237672001 2025-10-21,12:46:19.000,294,11019909,12285,0,1761050778,13005.497602290001,38.41980237000098,53347.53237672001 2025-10-21,12:46:20.000,294,11019917,12165,0,1761050779,13005.490865979991,38.40570411000226,53347.54635096 2025-10-21,12:46:21.000,294,11019911,12285,0,1761050780,13005.47739336,38.39160585000354,53347.56731232 2025-10-21,12:46:22.000,294,11019919,12285,0,1761050781,13005.47739336,38.41980237000098,53347.539363840006 2025-10-21,12:46:23.000,294,11019922,12245,0,1761050782,13005.4369755,38.37045845999819,53347.490454000006 2025-10-21,12:46:24.000,294,11019909,12325,0,1761050783,13005.41003025999,38.3986549800029,53347.490454000006 2025-10-21,12:46:25.000,294,11019972,12125,0,1761050784,13005.39655764,38.41980237000098,53347.49744112 2025-10-21,12:46:26.000,294,11019914,12325,0,1761050785,13005.38982132999,38.4339006299997,53347.50442824 2025-10-21,12:46:27.000,294,11019967,12365,0,1761050786,13005.35613978,38.455048019997776,53347.469492640004 2025-10-21,12:46:28.000,294,11019924,12405,0,1761050787,13005.342667159995,38.42685150000034,53347.44853128 2025-10-21,12:46:29.000,294,11019958,12085,0,1761050788,13005.33593085,38.46209715000441,53347.51141536001 2025-10-21,12:46:30.000,294,11019964,12405,0,1761050789,13005.32919453999,38.497342800001206,53347.47647976 2025-10-21,12:46:31.000,294,11019932,12205,0,1761050790,13005.282040369995,38.52553931999864,53347.4555184 2025-10-21,12:46:32.000,294,11019966,12285,0,1761050791,13005.26856774999,38.553735840003355,53347.490454000006 2025-10-21,12:46:33.000,294,11019939,12325,0,1761050792,13005.241622509995,38.553735840003355,53347.490454000006 2025-10-21,12:46:34.000,294,11019929,12125,0,1761050793,13005.201204649995,38.553735840003355,53347.469492640004 2025-10-21,12:46:35.000,294,11019909,12285,0,1761050794,13005.20794095999,38.58193236000079,53347.49744112 2025-10-21,12:46:36.000,294,11019932,12325,0,1761050795,13005.12710523999,38.546686710003996,53347.44853128 2025-10-21,12:46:37.000,294,11019912,12405,0,1761050796,13005.09342369,38.60307974999887,53347.469492640004 2025-10-21,12:46:38.000,294,11019906,12085,0,1761050797,13005.04626951999,38.57488323000143,53347.43455704 2025-10-21,12:46:39.000,294,11019953,12165,0,1761050798,13005.00585165999,38.58193236000079,53347.44853128 2025-10-21,12:46:40.000,294,11019957,12325,0,1761050799,13004.98564272999,38.61012887999823,53347.41359568001 2025-10-21,12:46:41.000,294,11019934,12085,0,1761050800,13004.98564272999,38.617178010004864,53347.39962144 2025-10-21,12:46:42.000,294,11019913,12485,0,1761050801,13004.911543319999,38.63832540000294,53347.37866008 2025-10-21,12:46:43.000,294,11019925,12205,0,1761050802,13004.898070699994,38.63127627000358,53347.371672960006 2025-10-21,12:46:44.000,294,11019909,12485,0,1761050803,13004.911543319999,38.6453745300023,53347.35769872 2025-10-21,12:46:45.000,294,11019908,12285,0,1761050804,13004.864389149989,38.65947279000102,53347.32975024 2025-10-21,12:46:46.000,294,11019913,12205,0,1761050805,13004.844180219989,38.65947279000102,53347.34372448001 2025-10-21,12:46:47.000,294,11019946,12245,0,1761050806,13004.837443909993,38.67357104999974,53347.350711600004 2025-10-21,12:46:48.000,294,11019942,12285,0,1761050807,13004.803762359988,38.680620179999096,53347.33673736 2025-10-21,12:46:49.000,294,11019957,12285,0,1761050808,13004.797026049993,38.687669309998455,53347.32975024 2025-10-21,12:46:50.000,294,11019966,12205,0,1761050809,13004.830707599998,38.67357104999974,53347.28782752 2025-10-21,12:46:51.000,294,11019952,12325,0,1761050810,13004.871125459998,38.75816060999932,53347.29481464001 2025-10-21,12:46:52.000,294,11019918,12285,0,1761050811,13004.837443909993,38.75816060999932,53347.31577600001 2025-10-21,12:46:53.000,294,11019887,12485,0,1761050812,13004.810498669998,38.75816060999932,53347.28782752 2025-10-21,12:46:54.000,294,11019975,12285,0,1761050813,13004.797026049993,38.80045539000275,53347.28782752 2025-10-21,12:46:55.000,294,11019965,12125,0,1761050814,13004.763344499988,38.81455365000147,53347.27385328001 2025-10-21,12:46:56.000,294,11019915,12325,0,1761050815,13004.790289739998,38.83570103999955,53347.29481464001 2025-10-21,12:46:57.000,294,11019934,12285,0,1761050816,13004.770080809998,38.84275016999891,53347.28782752 2025-10-21,12:46:58.000,294,11019939,12365,0,1761050817,13004.749871879998,38.82865191000019,53347.22494344001 2025-10-21,12:46:59.000,294,11019901,12005,0,1761050818,13004.743135569988,38.82865191000019,53347.29481464001 2025-10-21,12:47:00.000,294,11019946,12245,0,1761050819,13004.736399259993,38.84275016999891,53347.301801760004 2025-10-21,12:47:01.000,294,11019917,12325,0,1761050820,13004.709454019998,38.84979929999827,53347.28782752 2025-10-21,12:47:02.000,294,11019919,12205,0,1761050821,13004.669036159998,38.82865191000019,53347.28782752 2025-10-21,12:47:03.000,294,11019924,12285,0,1761050822,13004.689245089998,38.83570103999955,53347.28782752 2025-10-21,12:47:04.000,294,11019932,12285,0,1761050823,13004.655563539993,38.86389756000426,53347.2808404 2025-10-21,12:47:05.000,294,11020001,12405,0,1761050824,13004.615145679993,38.83570103999955,53347.24590480001 2025-10-21,12:47:06.000,294,11019953,12365,0,1761050825,13004.601673060002,38.83570103999955,53347.301801760004 2025-10-21,12:47:07.000,294,11019914,12245,0,1761050826,13004.601673060002,38.82160278000083,53347.27385328001 2025-10-21,12:47:08.000,294,11019962,12245,0,1761050827,13004.534309959992,38.793406260003394,53347.26686616 2025-10-21,12:47:09.000,294,11019930,12325,0,1761050828,13004.520837340002,38.786357130004035,53347.21795632 2025-10-21,12:47:10.000,294,11019952,12245,0,1761050829,13004.507364719997,38.82865191000019,53347.19699496001 2025-10-21,12:47:11.000,294,11019972,12125,0,1761050830,13004.534309959992,38.786357130004035,53347.183020720004 2025-10-21,12:47:12.000,294,11019933,12285,0,1761050831,13004.527573649997,38.779308000004676,53347.17603360001 2025-10-21,12:47:13.000,294,11019926,12125,0,1761050832,13004.507364719997,38.779308000004676,53347.12013664 2025-10-21,12:47:14.000,294,11019889,12485,0,1761050833,13004.527573649997,38.786357130004035,53347.16205936 2025-10-21,12:47:15.000,294,11019988,12205,0,1761050834,13004.507364719997,38.793406260003394,53347.14808512001 2025-10-21,12:47:16.000,294,11019966,12205,0,1761050835,13004.500628410002,38.779308000004676,53347.141098 2025-10-21,12:47:17.000,294,11019929,12405,0,1761050836,13004.487155789997,38.75111147999996,53347.12712376001 2025-10-21,12:47:18.000,294,11019965,12165,0,1761050837,13004.493892099992,38.75816060999932,53347.134110880004 2025-10-21,12:47:19.000,294,11019948,12325,0,1761050838,13004.473683169992,38.744062350000604,53347.12013664 2025-10-21,12:47:20.000,294,11019966,12325,0,1761050839,13004.520837340002,38.793406260003394,53347.085201040005 2025-10-21,12:47:21.000,294,11019934,12405,0,1761050840,13004.514101029992,38.75816060999932,53347.07821392001 2025-10-21,12:47:22.000,294,11019910,12325,0,1761050841,13004.514101029992,38.786357130004035,53347.10616240001 2025-10-21,12:47:23.000,294,11019913,12245,0,1761050842,13004.527573649997,38.793406260003394,53347.06423968 2025-10-21,12:47:24.000,294,11019915,12325,0,1761050843,13004.561255200002,38.76520973999868,53347.085201040005 2025-10-21,12:47:25.000,294,11019946,12325,0,1761050844,13004.561255200002,38.77225886999804,53347.09218816 2025-10-21,12:47:26.000,294,11019958,12285,0,1761050845,13004.581464130002,38.80045539000275,53347.07821392001 2025-10-21,12:47:27.000,294,11019961,12125,0,1761050846,13004.608409369997,38.786357130004035,53347.05725256001 2025-10-21,12:47:28.000,294,11019949,12485,0,1761050847,13004.621881990002,38.82160278000083,53347.10616240001 2025-10-21,12:47:29.000,294,11019910,12125,0,1761050848,13004.628618299997,38.80045539000275,53347.085201040005 2025-10-21,12:47:30.000,294,11019968,12485,0,1761050849,13004.615145679993,38.80045539000275,53347.10616240001 2025-10-21,12:47:31.000,294,11019932,12125,0,1761050850,13004.601673060002,38.82865191000019,53347.09218816 2025-10-21,12:47:32.000,294,11019945,12205,0,1761050851,13004.642090920002,38.84275016999891,53347.09917528 2025-10-21,12:47:33.000,294,11019958,12245,0,1761050852,13004.628618299997,38.87799582000298,53347.14808512001 2025-10-21,12:47:34.000,294,11019927,12325,0,1761050853,13004.608409369997,38.86389756000426,53347.085201040005 2025-10-21,12:47:35.000,294,11019939,12285,0,1761050854,13004.594936749992,38.87799582000298,53347.0712268 2025-10-21,12:47:36.000,294,11019904,12285,0,1761050855,13004.574727819992,38.8920940800017,53347.06423968 2025-10-21,12:47:37.000,294,11019933,12205,0,1761050856,13004.520837340002,38.87094669000362,53347.10616240001 2025-10-21,12:47:38.000,294,11020021,12445,0,1761050857,13004.534309959992,38.89914321000106,53347.141098 2025-10-21,12:47:39.000,294,11020001,12405,0,1761050858,13004.507364719997,38.87799582000298,53347.12013664 2025-10-21,12:47:40.000,294,11019942,12125,0,1761050859,13004.480419480002,38.8920940800017,53347.07821392001 2025-10-21,12:47:41.000,294,11019963,12485,0,1761050860,13004.466946859997,38.88504495000234,53347.05725256001 2025-10-21,12:47:42.000,294,11019953,12285,0,1761050861,13004.480419480002,38.87799582000298,53347.09917528 2025-10-21,12:47:43.000,294,11019929,12285,0,1761050862,13004.440001620002,38.87094669000362,53347.09218816 2025-10-21,12:47:44.000,294,11019989,12325,0,1761050863,13004.419792690001,38.87799582000298,53347.134110880004 2025-10-21,12:47:45.000,294,11019913,12045,0,1761050864,13004.406320069997,38.87094669000362,53347.12712376001 2025-10-21,12:47:46.000,294,11019960,12325,0,1761050865,13004.386111139997,38.87094669000362,53347.12013664 2025-10-21,12:47:47.000,294,11019956,12325,0,1761050866,13004.352429589992,38.84979929999827,53347.09917528 2025-10-21,12:47:48.000,294,11019944,12085,0,1761050867,13004.372638519992,38.83570103999955,53347.10616240001 2025-10-21,12:47:49.000,294,11019989,12485,0,1761050868,13004.345693279996,38.82160278000083,53347.085201040005 2025-10-21,12:47:50.000,294,11019891,12325,0,1761050869,13004.305275419996,38.80045539000275,53347.09917528 2025-10-21,12:47:51.000,294,11019947,12325,0,1761050870,13004.338956970001,38.793406260003394,53347.09917528 2025-10-21,12:47:52.000,294,11019913,12485,0,1761050871,13004.291802799991,38.786357130004035,53347.09218816 2025-10-21,12:47:53.000,294,11019927,12165,0,1761050872,13004.325484349996,38.76520973999868,53347.09917528 2025-10-21,12:47:54.000,294,11019946,12245,0,1761050873,13004.278330180001,38.77225886999804,53347.05725256001 2025-10-21,12:47:55.000,294,11019999,11965,0,1761050874,13004.285066489996,38.737013220001245,53347.10616240001 2025-10-21,12:47:56.000,294,11019972,12245,0,1761050875,13004.332220659991,38.70881670000381,53347.0712268 2025-10-21,12:47:57.000,294,11019942,12005,0,1761050876,13004.318748040001,38.72291496000253,53347.06423968 2025-10-21,12:47:58.000,294,11019967,12365,0,1761050877,13004.278330180001,38.70176757000445,53347.015329840004 2025-10-21,12:47:59.000,294,11019945,12325,0,1761050878,13004.291802799991,38.694718439997814,53347.0712268 2025-10-21,12:48:00.000,294,11019934,12325,0,1761050879,13004.312011729991,38.729964090001886,53347.06423968 2025-10-21,12:48:01.000,294,11019941,12205,0,1761050880,13004.291802799991,38.70881670000381,53347.06423968 2025-10-21,12:48:02.000,294,11019942,12285,0,1761050881,13004.318748040001,38.70881670000381,53347.05026544 2025-10-21,12:48:03.000,294,11019942,12325,0,1761050882,13004.318748040001,38.71586583000317,53347.04327832 2025-10-21,12:48:04.000,294,11019938,12365,0,1761050883,13004.325484349996,38.72291496000253,53347.04327832 2025-10-21,12:48:05.000,294,11019931,12325,0,1761050884,13004.278330180001,38.75111147999996,53347.00834272001 2025-10-21,12:48:06.000,294,11019948,12285,0,1761050885,13004.291802799991,38.737013220001245,53347.00834272001 2025-10-21,12:48:07.000,294,11019966,12245,0,1761050886,13004.305275419996,38.737013220001245,53347.02231696 2025-10-21,12:48:08.000,294,11019959,12285,0,1761050887,13004.278330180001,38.75111147999996,53347.02930408001 2025-10-21,12:48:09.000,294,11019878,12125,0,1761050888,13004.338956970001,38.82160278000083,53347.06423968 2025-10-21,12:48:10.000,294,11019945,12165,0,1761050889,13004.264857559996,38.81455365000147,53347.02231696 2025-10-21,12:48:11.000,294,11019981,12245,0,1761050890,13004.244648629996,38.81455365000147,53347.02231696 2025-10-21,12:48:12.000,294,11019997,12205,0,1761050891,13004.23791232,38.82160278000083,53347.05725256001 2025-10-21,12:48:13.000,294,11019955,12325,0,1761050892,13004.25812125,38.8568484300049,53347.0712268 2025-10-21,12:48:14.000,294,11019956,12045,0,1761050893,13004.244648629996,38.84979929999827,53347.06423968 2025-10-21,12:48:15.000,294,11019945,12245,0,1761050894,13004.210967079991,38.87799582000298,53347.04327832 2025-10-21,12:48:16.000,294,11019928,12325,0,1761050895,13004.19075814999,38.87799582000298,53347.04327832 2025-10-21,12:48:17.000,294,11019980,12165,0,1761050896,13004.184021839996,38.88504495000234,53347.085201040005 2025-10-21,12:48:18.000,294,11020006,12365,0,1761050897,13004.210967079991,38.86389756000426,53347.015329840004 2025-10-21,12:48:19.000,294,11019913,12245,0,1761050898,13004.17728553,38.8920940800017,53347.04327832 2025-10-21,12:48:20.000,294,11019950,12085,0,1761050899,13004.19075814999,38.84979929999827,53347.05725256001 2025-10-21,12:48:21.000,294,11019969,12285,0,1761050900,13004.204230769996,38.87799582000298,53347.09218816 2025-10-21,12:48:22.000,294,11019920,12285,0,1761050901,13004.1570766,38.88504495000234,53347.05725256001 2025-10-21,12:48:23.000,294,11019915,12205,0,1761050902,13004.163812909996,38.88504495000234,53347.04327832 2025-10-21,12:48:24.000,294,11019951,12405,0,1761050903,13004.184021839996,38.87094669000362,53347.036291200006 2025-10-21,12:48:25.000,294,11019954,12245,0,1761050904,13004.204230769996,38.8568484300049,53347.07821392001 2025-10-21,12:48:26.000,294,11019908,12485,0,1761050905,13004.210967079991,38.83570103999955,53347.06423968 2025-10-21,12:48:27.000,294,11019954,12445,0,1761050906,13004.264857559996,38.8568484300049,53347.05725256001 2025-10-21,12:48:28.000,294,11019950,12125,0,1761050907,13004.285066489996,38.8568484300049,53347.036291200006 2025-10-21,12:48:29.000,294,11019906,12525,0,1761050908,13004.318748040001,38.88504495000234,53347.05026544 2025-10-21,12:48:30.000,294,11019913,12165,0,1761050909,13004.332220659991,38.913241469999775,53347.04327832 2025-10-21,12:48:31.000,294,11019996,12285,0,1761050910,13004.359165900001,38.93438885999785,53347.05725256001 2025-10-21,12:48:32.000,294,11019968,12325,0,1761050911,13004.365902209996,38.94143799000449,53347.09917528 2025-10-21,12:48:33.000,294,11019999,12325,0,1761050912,13004.406320069997,38.969634510001924,53347.07821392001 2025-10-21,12:48:34.000,294,11019940,12165,0,1761050913,13004.466946859997,39.00488015999872,53347.09218816 2025-10-21,12:48:35.000,294,11019944,12125,0,1761050914,13004.433265309992,39.01192928999808,53347.11314952 2025-10-21,12:48:36.000,294,11019980,12205,0,1761050915,13004.419792690001,39.06832233000023,53347.19699496001 2025-10-21,12:48:37.000,294,11019941,12445,0,1761050916,13004.446737929997,39.096518849997665,53347.183020720004 2025-10-21,12:48:38.000,294,11019874,12085,0,1761050917,13004.473683169992,39.11061711000366,53347.24590480001 2025-10-21,12:48:39.000,294,11019954,12285,0,1761050918,13004.426528999997,39.11061711000366,53347.21795632 2025-10-21,12:48:40.000,294,11019968,12605,0,1761050919,13004.426528999997,39.145862760000455,53347.22494344001 2025-10-21,12:48:41.000,294,11019945,12365,0,1761050920,13004.399583760001,39.202255800002604,53347.2109692 2025-10-21,12:48:42.000,294,11019938,12285,0,1761050921,13004.406320069997,39.21635406000132,53347.23891768 2025-10-21,12:48:43.000,294,11019933,12245,0,1761050922,13004.372638519992,39.2375014499994,53347.23891768 2025-10-21,12:48:44.000,294,11019997,12125,0,1761050923,13004.359165900001,39.25159970999812,53347.16205936 2025-10-21,12:48:45.000,294,11019937,12285,0,1761050924,13004.338956970001,39.26569797000411,53347.16904648 2025-10-21,12:48:46.000,294,11019961,12445,0,1761050925,13004.338956970001,39.27979623000283,53347.21795632 2025-10-21,12:48:47.000,294,11019981,12245,0,1761050926,13004.312011729991,39.28684536000219,53347.21795632 2025-10-21,12:48:48.000,294,11019956,12365,0,1761050927,13004.291802799991,39.322091009998985,53347.24590480001 2025-10-21,12:48:49.000,294,11019935,12165,0,1761050928,13004.291802799991,39.315041879999626,53347.203982080006 2025-10-21,12:48:50.000,294,11019914,12045,0,1761050929,13004.291802799991,39.329140139998344,53347.25987904 2025-10-21,12:48:51.000,294,11019934,12205,0,1761050930,13004.312011729991,39.34323840000434,53347.21795632 2025-10-21,12:48:52.000,294,11019933,12205,0,1761050931,13004.305275419996,39.329140139998344,53347.19699496001 2025-10-21,12:48:53.000,294,11019987,12485,0,1761050932,13004.291802799991,39.371434920001775,53347.183020720004 2025-10-21,12:48:54.000,294,11019931,12205,0,1761050933,13004.298539110001,39.38553318000049,53347.24590480001 2025-10-21,12:48:55.000,294,11019948,12045,0,1761050934,13004.291802799991,39.371434920001775,53347.21795632 2025-10-21,12:48:56.000,294,11019957,12165,0,1761050935,13004.345693279996,39.448975350002,53347.22494344001 2025-10-21,12:48:57.000,294,11019961,12525,0,1761050936,13004.305275419996,39.420778830004565,53347.23891768 2025-10-21,12:48:58.000,294,11019929,12365,0,1761050937,13004.312011729991,39.43487709000328,53347.25987904 2025-10-21,12:48:59.000,294,11019959,12325,0,1761050938,13004.338956970001,39.45602448000136,53347.28782752 2025-10-21,12:49:00.000,294,11019987,12165,0,1761050939,13004.372638519992,39.448975350002,53347.24590480001 2025-10-21,12:49:01.000,294,11019978,12285,0,1761050940,13004.392847449992,39.44192622000264,53347.252891920005 2025-10-21,12:49:02.000,294,11019902,12365,0,1761050941,13004.413056379992,39.52651578000223,53347.30878888 2025-10-21,12:49:03.000,294,11019992,12245,0,1761050942,13004.419792690001,39.50536839000415,53347.26686616 2025-10-21,12:49:04.000,294,11019966,12245,0,1761050943,13004.446737929997,39.540614040000946,53347.27385328001 2025-10-21,12:49:05.000,294,11019939,12205,0,1761050944,13004.440001620002,39.53356491000159,53347.33673736 2025-10-21,12:49:06.000,294,11019963,12285,0,1761050945,13004.426528999997,39.56881055999838,53347.29481464001 2025-10-21,12:49:07.000,294,11019928,12325,0,1761050946,13004.399583760001,39.547663170000305,53347.24590480001 2025-10-21,12:49:08.000,294,11019997,12325,0,1761050947,13004.406320069997,39.589957950003736,53347.29481464001 2025-10-21,12:49:09.000,294,11019920,12325,0,1761050948,13004.392847449992,39.58290882000438,53347.25987904 2025-10-21,12:49:10.000,294,11020005,12165,0,1761050949,13004.406320069997,39.611105340001814,53347.26686616 2025-10-21,12:49:11.000,294,11019988,12285,0,1761050950,13004.406320069997,39.589957950003736,53347.301801760004 2025-10-21,12:49:12.000,294,11019952,12285,0,1761050951,13004.392847449992,39.597007080003095,53347.301801760004 2025-10-21,12:49:13.000,294,11019950,12245,0,1761050952,13004.392847449992,39.611105340001814,53347.26686616 2025-10-21,12:49:14.000,294,11019952,12285,0,1761050953,13004.399583760001,39.62520360000053,53347.301801760004 2025-10-21,12:49:15.000,294,11019944,12205,0,1761050954,13004.392847449992,39.61815447000117,53347.32975024 2025-10-21,12:49:16.000,294,11019951,12365,0,1761050955,13004.379374830001,39.63225272999989,53347.33673736 2025-10-21,12:49:17.000,294,11019952,12125,0,1761050956,13004.359165900001,39.611105340001814,53347.28782752 2025-10-21,12:49:18.000,294,11019953,12285,0,1761050957,13004.379374830001,39.65340011999797,53347.301801760004 2025-10-21,12:49:19.000,294,11019939,12205,0,1761050958,13004.365902209996,39.64635098999861,53347.31577600001 2025-10-21,12:49:20.000,294,11019934,12245,0,1761050959,13004.386111139997,39.65340011999797,53347.252891920005 2025-10-21,12:49:21.000,294,11019981,12405,0,1761050960,13004.392847449992,39.6604492500046,53347.27385328001 2025-10-21,12:49:22.000,294,11019979,12245,0,1761050961,13004.426528999997,39.66749838000396,53347.29481464001 2025-10-21,12:49:23.000,294,11019918,12285,0,1761050962,13004.392847449992,39.68159664000268,53347.26686616 2025-10-21,12:49:24.000,294,11019942,12525,0,1761050963,13004.440001620002,39.6956949000014,53347.31577600001 2025-10-21,12:49:25.000,294,11019975,12405,0,1761050964,13004.406320069997,39.67454751000332,53347.25987904 2025-10-21,12:49:26.000,294,11019953,12205,0,1761050965,13004.446737929997,39.6956949000014,53347.2808404 2025-10-21,12:49:27.000,294,11019928,12325,0,1761050966,13004.480419480002,39.67454751000332,53347.252891920005 2025-10-21,12:49:28.000,294,11019937,12405,0,1761050967,13004.473683169992,39.66749838000396,53347.29481464001 2025-10-21,12:49:29.000,294,11019948,12365,0,1761050968,13004.453474239992,39.66749838000396,53347.21795632 2025-10-21,12:49:30.000,294,11019935,12325,0,1761050969,13004.466946859997,39.723891419998836,53347.22494344001 2025-10-21,12:49:31.000,294,11019969,12245,0,1761050970,13004.473683169992,39.65340011999797,53347.27385328001 2025-10-21,12:49:32.000,294,11019935,12445,0,1761050971,13004.460210550002,39.723891419998836,53347.26686616 2025-10-21,12:49:33.000,294,11020021,12205,0,1761050972,13004.433265309992,39.66749838000396,53347.27385328001 2025-10-21,12:49:34.000,294,11019964,12325,0,1761050973,13004.480419480002,39.66749838000396,53347.30878888 2025-10-21,12:49:35.000,294,11019910,12285,0,1761050974,13004.473683169992,39.66749838000396,53347.301801760004 2025-10-21,12:49:36.000,294,11019938,12445,0,1761050975,13004.453474239992,39.70979316000012,53347.25987904 2025-10-21,12:49:37.000,294,11019945,12285,0,1761050976,13004.473683169992,39.70979316000012,53347.27385328001 2025-10-21,12:49:38.000,294,11019959,12645,0,1761050977,13004.561255200002,39.70274403000076,53347.28782752 2025-10-21,12:49:39.000,294,11019958,12485,0,1761050978,13004.554518889992,39.730940549998195,53347.25987904 2025-10-21,12:49:40.000,294,11019964,12285,0,1761050979,13004.541046270002,39.773235330001626,53347.33673736 2025-10-21,12:49:41.000,294,11019867,12125,0,1761050980,13004.514101029992,39.74503881000419,53347.322763120006 2025-10-21,12:49:42.000,294,11019922,12285,0,1761050981,13004.567991509997,39.75913707000291,53347.301801760004 2025-10-21,12:49:43.000,294,11019968,12325,0,1761050982,13004.541046270002,39.76618620000227,53347.350711600004 2025-10-21,12:49:44.000,294,11020007,12325,0,1761050983,13004.534309959992,39.76618620000227,53347.34372448001 2025-10-21,12:49:45.000,294,11019926,12405,0,1761050984,13004.567991509997,39.730940549998195,53347.34372448001 2025-10-21,12:49:46.000,294,11019945,12045,0,1761050985,13004.567991509997,39.74503881000419,53347.32975024 2025-10-21,12:49:47.000,294,11019918,12245,0,1761050986,13004.561255200002,39.73798968000483,53347.35769872 2025-10-21,12:49:48.000,294,11019911,12325,0,1761050987,13004.561255200002,39.75208794000355,53347.40660856 2025-10-21,12:49:49.000,294,11019942,12125,0,1761050988,13004.547782579997,39.73798968000483,53347.36468584001 2025-10-21,12:49:50.000,294,11019972,12205,0,1761050989,13004.554518889992,39.730940549998195,53347.322763120006 2025-10-21,12:49:51.000,294,11019995,12405,0,1761050990,13004.574727819992,39.70979316000012,53347.350711600004 2025-10-21,12:49:52.000,294,11019972,12485,0,1761050991,13004.541046270002,39.70274403000076,53347.34372448001 2025-10-21,12:49:53.000,294,11019955,12085,0,1761050992,13004.547782579997,39.6956949000014,53347.2808404 2025-10-21,12:49:54.000,294,11019985,12005,0,1761050993,13004.514101029992,39.64635098999861,53347.322763120006 2025-10-21,12:49:55.000,294,11019966,12325,0,1761050994,13004.554518889992,39.64635098999861,53347.3856472 2025-10-21,12:49:56.000,294,11019965,12325,0,1761050995,13004.541046270002,39.65340011999797,53347.371672960006 2025-10-21,12:49:57.000,294,11019920,12365,0,1761050996,13004.527573649997,39.604056210002454,53347.34372448001 2025-10-21,12:49:58.000,294,11019958,12205,0,1761050997,13004.554518889992,39.589957950003736,53347.3856472 2025-10-21,12:49:59.000,294,11019957,12405,0,1761050998,13004.581464130002,39.62520360000053,53347.34372448001 2025-10-21,12:50:00.000,294,11019963,12245,0,1761050999,13004.594936749992,39.597007080003095,53347.34372448001 2025-10-21,12:50:01.000,294,11019908,12325,0,1761051000,13004.554518889992,39.57585968999774,53347.35769872 2025-10-21,12:50:02.000,294,11019961,12285,0,1761051001,13004.594936749992,39.597007080003095,53347.41359568001 2025-10-21,12:50:03.000,294,11019936,12405,0,1761051002,13004.608409369997,39.589957950003736,53347.37866008 2025-10-21,12:50:04.000,294,11019928,12285,0,1761051003,13004.621881990002,39.597007080003095,53347.350711600004 2025-10-21,12:50:05.000,294,11019957,12245,0,1761051004,13004.635354609993,39.63225272999989,53347.39263432001 2025-10-21,12:50:06.000,294,11019916,12165,0,1761051005,13004.648827229998,39.61815447000117,53347.41359568001 2025-10-21,12:50:07.000,294,11019991,12445,0,1761051006,13004.662299850002,39.63930185999925,53347.39263432001 2025-10-21,12:50:08.000,294,11019958,12325,0,1761051007,13004.669036159998,39.6604492500046,53347.350711600004 2025-10-21,12:50:09.000,294,11019980,12325,0,1761051008,13004.648827229998,39.64635098999861,53347.420582800005 2025-10-21,12:50:10.000,294,11019924,12365,0,1761051009,13004.669036159998,39.6604492500046,53347.39962144 2025-10-21,12:50:11.000,294,11019950,12445,0,1761051010,13004.695981399993,39.67454751000332,53347.40660856 2025-10-21,12:50:12.000,294,11019936,12405,0,1761051011,13004.709454019998,39.70274403000076,53347.371672960006 2025-10-21,12:50:13.000,294,11019951,12285,0,1761051012,13004.702717710003,39.68864577000204,53347.40660856 2025-10-21,12:50:14.000,294,11019945,12325,0,1761051013,13004.695981399993,39.65340011999797,53347.44154416001 2025-10-21,12:50:15.000,294,11019952,12285,0,1761051014,13004.702717710003,39.68159664000268,53347.43455704 2025-10-21,12:50:16.000,294,11019941,12285,0,1761051015,13004.695981399993,39.68864577000204,53347.44853128 2025-10-21,12:50:17.000,294,11019974,12245,0,1761051016,13004.669036159998,39.67454751000332,53347.39962144 2025-10-21,12:50:18.000,294,11019934,12325,0,1761051017,13004.695981399993,39.6956949000014,53347.40660856 2025-10-21,12:50:19.000,294,11019927,12125,0,1761051018,13004.716190329993,39.65340011999797,53347.40660856 2025-10-21,12:50:20.000,294,11019965,12285,0,1761051019,13004.655563539993,39.6604492500046,53347.39962144 2025-10-21,12:50:21.000,294,11019966,12405,0,1761051020,13004.695981399993,39.66749838000396,53347.4555184 2025-10-21,12:50:22.000,294,11019976,12165,0,1761051021,13004.682508780003,39.61815447000117,53347.469492640004 2025-10-21,12:50:23.000,294,11019998,12325,0,1761051022,13004.655563539993,39.57585968999774,53347.51141536001 2025-10-21,12:50:24.000,294,11019938,12245,0,1761051023,13004.635354609993,39.547663170000305,53347.4555184 2025-10-21,12:50:25.000,294,11019951,12365,0,1761051024,13004.695981399993,39.547663170000305,53347.42756992 2025-10-21,12:50:26.000,294,11019973,12405,0,1761051025,13004.662299850002,39.47012274000008,53347.4555184 2025-10-21,12:50:27.000,294,11019934,12165,0,1761051026,13004.669036159998,39.45602448000136,53347.46250552001 2025-10-21,12:50:28.000,294,11019969,12525,0,1761051027,13004.675772469993,39.39258230999985,53347.51141536001 2025-10-21,12:50:29.000,294,11019998,12205,0,1761051028,13004.655563539993,39.315041879999626,53347.46250552001 2025-10-21,12:50:30.000,294,11019962,12285,0,1761051029,13004.662299850002,39.329140139998344,53347.49744112 2025-10-21,12:50:31.000,294,11019928,12325,0,1761051030,13004.655563539993,39.25159970999812,53347.44154416001 2025-10-21,12:50:32.000,294,11019923,12325,0,1761051031,13004.648827229998,39.202255800002604,53347.469492640004 2025-10-21,12:50:33.000,294,11019969,12205,0,1761051032,13004.655563539993,39.15996101999917,53347.469492640004 2025-10-21,12:50:34.000,294,11019964,12245,0,1761051033,13004.648827229998,39.15996101999917,53347.469492640004 2025-10-21,12:50:35.000,294,11019971,12325,0,1761051034,13004.648827229998,39.11766624000302,53347.43455704 2025-10-21,12:50:36.000,294,11019985,12245,0,1761051035,13004.635354609993,39.06832233000023,53347.4555184 2025-10-21,12:50:37.000,294,11019960,12325,0,1761051036,13004.601673060002,39.06832233000023,53347.48346688001 2025-10-21,12:50:38.000,294,11020009,12445,0,1761051037,13004.574727819992,39.018978420004714,53347.44853128 2025-10-21,12:50:39.000,294,11019969,12645,0,1761051038,13004.554518889992,39.00488015999872,53347.43455704 2025-10-21,12:50:40.000,294,11019948,12405,0,1761051039,13004.561255200002,38.962585380002565,53347.46250552001 2025-10-21,12:50:41.000,294,11019994,12125,0,1761051040,13004.534309959992,38.89914321000106,53347.39962144 2025-10-21,12:50:42.000,294,11019985,12125,0,1761051041,13004.487155789997,38.969634510001924,53347.39962144 2025-10-21,12:50:43.000,294,11019972,12205,0,1761051042,13004.520837340002,38.913241469999775,53347.39263432001 2025-10-21,12:50:44.000,294,11019940,12405,0,1761051043,13004.507364719997,38.84275016999891,53347.350711600004 2025-10-21,12:50:45.000,294,11019929,12205,0,1761051044,13004.480419480002,38.82160278000083,53347.34372448001 2025-10-21,12:50:46.000,294,11019933,12285,0,1761051045,13004.487155789997,38.793406260003394,53347.34372448001 2025-10-21,12:50:47.000,294,11019986,12405,0,1761051046,13004.473683169992,38.81455365000147,53347.41359568001 2025-10-21,12:50:48.000,294,11019956,12205,0,1761051047,13004.446737929997,38.75816060999932,53347.37866008 2025-10-21,12:50:49.000,294,11019976,12245,0,1761051048,13004.419792690001,38.77225886999804,53347.34372448001 2025-10-21,12:50:50.000,294,11019981,12325,0,1761051049,13004.406320069997,38.76520973999868,53347.39263432001 2025-10-21,12:50:51.000,294,11019973,12365,0,1761051050,13004.413056379992,38.80045539000275,53347.350711600004 2025-10-21,12:50:52.000,294,11020003,12325,0,1761051051,13004.372638519992,38.786357130004035,53347.36468584001 2025-10-21,12:50:53.000,294,11019973,12285,0,1761051052,13004.338956970001,38.84979929999827,53347.32975024 2025-10-21,12:50:54.000,294,11019955,12245,0,1761051053,13004.318748040001,38.80750452000211,53347.322763120006 2025-10-21,12:50:55.000,294,11019960,12165,0,1761051054,13004.305275419996,38.82160278000083,53347.30878888 2025-10-21,12:50:56.000,294,11019937,12205,0,1761051055,13004.312011729991,38.82865191000019,53347.322763120006 2025-10-21,12:50:57.000,294,11019986,12085,0,1761051056,13004.305275419996,38.913241469999775,53347.30878888 2025-10-21,12:50:58.000,294,11019993,12125,0,1761051057,13004.312011729991,38.94143799000449,53347.322763120006 2025-10-21,12:50:59.000,294,11019994,12365,0,1761051058,13004.25812125,38.9907819,53347.322763120006 2025-10-21,12:51:00.000,294,11020015,12125,0,1761051059,13004.285066489996,39.03307668000343,53347.31577600001 2025-10-21,12:51:01.000,294,11019969,12205,0,1761051060,13004.285066489996,39.08242058999895,53347.29481464001 2025-10-21,12:51:12.000,294,11020023,12245,0,1761051071,13004.204230769996,39.61815447000117,53347.44853128 2025-10-21,12:51:13.000,294,11019978,12445,0,1761051072,13004.204230769996,39.61815447000117,53347.3856472 2025-10-21,12:51:14.000,294,11019991,12725,0,1761051073,13004.17728553,39.6604492500046,53347.4555184 2025-10-21,12:51:15.000,294,11019982,12365,0,1761051074,13004.163812909996,39.67454751000332,53347.4555184 2025-10-21,12:51:16.000,294,11019969,12245,0,1761051075,13004.143603979996,39.6956949000014,53347.44853128 2025-10-21,12:51:17.000,294,11019960,12285,0,1761051076,13004.1570766,39.68159664000268,53347.4555184 2025-10-21,12:51:18.000,294,11020021,12365,0,1761051077,13004.143603979996,39.71684228999948,53347.39962144 2025-10-21,12:51:19.000,294,11019931,12325,0,1761051078,13004.15034028999,39.74503881000419,53347.420582800005 2025-10-21,12:51:20.000,294,11019974,12205,0,1761051079,13004.07624088,39.75913707000291,53347.3856472 2025-10-21,12:51:21.000,294,11019958,12365,0,1761051080,13004.08971349999,39.76618620000227,53347.43455704 2025-10-21,12:51:22.000,294,11020013,12285,0,1761051081,13004.082977189995,39.723891419998836,53347.39962144 2025-10-21,12:51:23.000,294,11019969,12405,0,1761051082,13004.08971349999,39.71684228999948,53347.36468584001 2025-10-21,12:51:24.000,294,11020021,12285,0,1761051083,13004.062768259995,39.76618620000227,53347.371672960006 2025-10-21,12:51:25.000,294,11019984,12325,0,1761051084,13004.07624088,39.773235330001626,53347.39263432001 2025-10-21,12:51:26.000,294,11019989,12205,0,1761051085,13004.04929563999,39.80143184999906,53347.322763120006 2025-10-21,12:51:27.000,294,11019981,12405,0,1761051086,13004.08971349999,39.80143184999906,53347.371672960006 2025-10-21,12:51:28.000,294,11020013,12325,0,1761051087,13004.09644981,39.7943827199997,53347.40660856 2025-10-21,12:51:29.000,294,11019980,12245,0,1761051088,13004.08971349999,39.80848097999842,53347.40660856 2025-10-21,12:51:30.000,294,11019947,12005,0,1761051089,13004.09644981,39.80143184999906,53347.35769872 2025-10-21,12:51:31.000,294,11020010,12045,0,1761051090,13004.11665874,39.85077576000185,53347.36468584001 2025-10-21,12:51:32.000,294,11019994,12325,0,1761051091,13004.1570766,39.81553010999778,53347.301801760004 2025-10-21,12:51:33.000,294,11019976,12285,0,1761051092,13004.15034028999,39.87192314999993,53347.39263432001 2025-10-21,12:51:34.000,294,11019955,12325,0,1761051093,13004.13013135999,39.87897227999929,53347.322763120006 2025-10-21,12:51:35.000,294,11019994,12445,0,1761051094,13004.17728553,39.92126706000272,53347.33673736 2025-10-21,12:51:36.000,294,11020024,12405,0,1761051095,13004.17728553,39.956512709999515,53347.350711600004 2025-10-21,12:51:37.000,294,11019970,12285,0,1761051096,13004.1570766,39.98470923000423,53347.322763120006 2025-10-21,12:51:38.000,294,11019985,12325,0,1761051097,13004.184021839996,40.005856620002305,53347.2808404 2025-10-21,12:51:39.000,294,11019999,12125,0,1761051098,13004.1570766,39.99175836000359,53347.301801760004 2025-10-21,12:51:40.000,294,11019988,12245,0,1761051099,13004.163812909996,39.99175836000359,53347.252891920005 2025-10-21,12:51:41.000,294,11019975,12325,0,1761051100,13004.163812909996,39.998807490002946,53347.28782752 2025-10-21,12:51:42.000,294,11020006,12205,0,1761051101,13004.163812909996,40.02700401000038,53347.30878888 2025-10-21,12:51:43.000,294,11019989,12125,0,1761051102,13004.13686767,40.03405313999974,53347.25987904 2025-10-21,12:51:44.000,294,11019935,12125,0,1761051103,13004.13013135999,40.02700401000038,53347.26686616 2025-10-21,12:51:45.000,294,11019963,12045,0,1761051104,13004.163812909996,40.005856620002305,53347.252891920005 2025-10-21,12:51:46.000,294,11020012,12325,0,1761051105,13004.17054921999,40.005856620002305,53347.22494344001 2025-10-21,12:51:47.000,294,11020041,12325,0,1761051106,13004.163812909996,40.005856620002305,53347.24590480001 2025-10-21,12:51:48.000,294,11019977,12125,0,1761051107,13004.19075814999,39.998807490002946,53347.24590480001 2025-10-21,12:51:49.000,294,11019993,12285,0,1761051108,13004.224439699996,40.01995488000102,53347.24590480001 2025-10-21,12:51:50.000,294,11019922,12365,0,1761051109,13004.231176009991,39.99175836000359,53347.22494344001 2025-10-21,12:51:51.000,294,11019990,12205,0,1761051110,13004.23791232,40.005856620002305,53347.19000784 2025-10-21,12:51:52.000,294,11019999,12325,0,1761051111,13004.291802799991,40.012905750001664,53347.22494344001 2025-10-21,12:51:53.000,294,11019987,12245,0,1761051112,13004.312011729991,39.98470923000423,53347.23891768 2025-10-21,12:51:54.000,294,11020000,12205,0,1761051113,13004.345693279996,39.97766010000487,53347.25987904 2025-10-21,12:51:55.000,294,11020004,12125,0,1761051114,13004.413056379992,39.998807490002946,53347.19000784 2025-10-21,12:51:56.000,294,11019971,12325,0,1761051115,13004.453474239992,40.012905750001664,53347.22494344001 2025-10-21,12:51:57.000,294,11019988,12325,0,1761051116,13004.460210550002,40.03405313999974,53347.22494344001 2025-10-21,12:51:58.000,294,11019956,12285,0,1761051117,13004.520837340002,40.07634792000317,53347.29481464001 2025-10-21,12:51:59.000,294,11020009,12405,0,1761051118,13004.567991509997,40.03405313999974,53347.2808404 2025-10-21,12:52:00.000,294,11019964,12485,0,1761051119,13004.628618299997,40.062249660004454,53347.26686616 2025-10-21,12:52:01.000,294,11019988,12445,0,1761051120,13004.682508780003,40.04815139999846,53347.2808404 2025-10-21,12:52:02.000,294,11019946,12165,0,1761051121,13004.709454019998,40.05520052999782,53347.27385328001 2025-10-21,12:52:03.000,294,11020015,12205,0,1761051122,13004.736399259993,40.09749531000125,53347.30878888 2025-10-21,12:52:04.000,294,11019959,12165,0,1761051123,13004.770080809998,40.09749531000125,53347.28782752 2025-10-21,12:52:05.000,294,11019979,12365,0,1761051124,13004.803762359988,40.09749531000125,53347.350711600004 2025-10-21,12:52:06.000,294,11019977,12125,0,1761051125,13004.850916529998,40.08339705000253,53347.35769872 2025-10-21,12:52:07.000,294,11019987,12285,0,1761051126,13004.891334389999,40.11864269999933,53347.40660856 2025-10-21,12:52:08.000,294,11020021,12325,0,1761051127,13004.891334389999,40.11864269999933,53347.33673736 2025-10-21,12:52:09.000,294,11019987,12445,0,1761051128,13004.925015939989,40.11159356999997,53347.39263432001 2025-10-21,12:52:10.000,294,11019974,12565,0,1761051129,13004.918279629994,40.09044618000189,53347.33673736 2025-10-21,12:52:11.000,294,11019961,12405,0,1761051130,13004.938488559994,40.11864269999933,53347.44154416001 2025-10-21,12:52:12.000,294,11019985,12285,0,1761051131,13004.918279629994,40.09749531000125,53347.39962144 2025-10-21,12:52:13.000,294,11019970,12285,0,1761051132,13004.938488559994,40.09749531000125,53347.4555184 2025-10-21,12:52:14.000,294,11019975,12165,0,1761051133,13004.958697489994,40.09749531000125,53347.44154416001 2025-10-21,12:52:15.000,294,11019941,12245,0,1761051134,13004.951961179999,40.10454444000061,53347.40660856 2025-10-21,12:52:16.000,294,11019998,12245,0,1761051135,13004.958697489994,40.08339705000253,53347.490454000006 2025-10-21,12:52:17.000,294,11020029,12125,0,1761051136,13004.958697489994,40.07634792000317,53347.44853128 2025-10-21,12:52:18.000,294,11020002,12045,0,1761051137,13004.96543379999,40.0411022699991,53347.48346688001 2025-10-21,12:52:19.000,294,11019922,12325,0,1761051138,13004.972170109999,40.01995488000102,53347.490454000006 2025-10-21,12:52:20.000,294,11019937,12285,0,1761051139,13005.02606058999,39.97766010000487,53347.490454000006 2025-10-21,12:52:21.000,294,11019958,12365,0,1761051140,13005.00585165999,39.998807490002946,53347.49744112 2025-10-21,12:52:22.000,294,11019980,12205,0,1761051141,13005.08668737999,39.963561839998874,53347.51141536001 2025-10-21,12:52:23.000,294,11019982,12405,0,1761051142,13005.09342369,39.956512709999515,53347.518402480004 2025-10-21,12:52:24.000,294,11019986,12325,0,1761051143,13005.11363262,39.9424144500008,53347.490454000006 2025-10-21,12:52:25.000,294,11019950,12325,0,1761051144,13005.160786789995,39.88602140999865,53347.49744112 2025-10-21,12:52:26.000,294,11019974,12285,0,1761051145,13005.18773202999,39.907168800004,53347.49744112 2025-10-21,12:52:27.000,294,11019960,12125,0,1761051146,13005.20794095999,39.907168800004,53347.51141536001 2025-10-21,12:52:28.000,294,11019985,12325,0,1761051147,13005.24835881999,39.89307053999801,53347.539363840006 2025-10-21,12:52:29.000,294,11019971,12325,0,1761051148,13005.31572192,39.90011967000464,53347.55333808 2025-10-21,12:52:30.000,294,11019971,12445,0,1761051149,13005.35613978,39.85077576000185,53347.57429944 2025-10-21,12:52:31.000,294,11019980,12365,0,1761051150,13005.383085019996,39.87897227999929,53347.5952608 2025-10-21,12:52:32.000,294,11019928,12285,0,1761051151,13005.39655764,39.86487402000057,53347.658144880006 2025-10-21,12:52:33.000,294,11019990,12245,0,1761051152,13005.45718443,39.89307053999801,53347.60923504001 2025-10-21,12:52:34.000,294,11019920,12125,0,1761051153,13005.470657049991,39.88602140999865,53347.58128656001 2025-10-21,12:52:35.000,294,11019932,12325,0,1761051154,13005.484129669996,39.85782489000121,53347.665132 2025-10-21,12:52:36.000,294,11019966,12325,0,1761051155,13005.490865979991,39.87192314999993,53347.64417064 2025-10-21,12:52:37.000,294,11019968,12205,0,1761051156,13005.517811220001,39.89307053999801,53347.63019640001 2025-10-21,12:52:38.000,294,11019948,12485,0,1761051157,13005.484129669996,39.907168800004,53347.5952608 2025-10-21,12:52:39.000,294,11019982,12365,0,1761051158,13005.511074909991,39.87192314999993,53347.588273680005 2025-10-21,12:52:40.000,294,11019933,12245,0,1761051159,13005.544756459996,39.90011967000464,53347.686093360004 2025-10-21,12:52:41.000,294,11019929,12405,0,1761051160,13005.538020150001,39.85782489000121,53347.67910624001 2025-10-21,12:52:42.000,294,11019933,12325,0,1761051161,13005.551492769991,39.86487402000057,53347.665132 2025-10-21,12:52:43.000,294,11019953,12165,0,1761051162,13005.551492769991,39.836677500003134,53347.65115776001 2025-10-21,12:52:44.000,294,11020002,12125,0,1761051163,13005.605383249997,39.836677500003134,53347.67211912 2025-10-21,12:52:45.000,294,11019998,12165,0,1761051164,13005.598646940001,39.88602140999865,53347.72801608001 2025-10-21,12:52:46.000,294,11019955,12125,0,1761051165,13005.625592179997,39.84372663000249,53347.707054720006 2025-10-21,12:52:47.000,294,11019935,12325,0,1761051166,13005.618855870001,39.85077576000185,53347.72102896 2025-10-21,12:52:48.000,294,11019965,12325,0,1761051167,13005.666010039997,39.85782489000121,53347.74199032 2025-10-21,12:52:49.000,294,11020002,12325,0,1761051168,13005.706427899997,39.84372663000249,53347.72102896 2025-10-21,12:52:50.000,294,11019936,12365,0,1761051169,13005.706427899997,39.836677500003134,53347.76295168 2025-10-21,12:52:51.000,294,11019938,12365,0,1761051170,13005.740109450002,39.80143184999906,53347.74897744001 2025-10-21,12:52:52.000,294,11019964,12285,0,1761051171,13005.773790999992,39.7943827199997,53347.804874400004 2025-10-21,12:52:53.000,294,11019947,12485,0,1761051172,13005.814208859993,39.76618620000227,53347.79090016 2025-10-21,12:52:54.000,294,11019965,12445,0,1761051173,13005.800736240002,39.76618620000227,53347.755964560005 2025-10-21,12:52:55.000,294,11019994,12245,0,1761051174,13005.847890409997,39.75208794000355,53347.74897744001 2025-10-21,12:52:56.000,294,11019986,12445,0,1761051175,13005.881571960002,39.75208794000355,53347.825835760006 2025-10-21,12:52:57.000,294,11019985,12365,0,1761051176,13005.928726129998,39.75208794000355,53347.874745600006 2025-10-21,12:52:58.000,294,11019900,12365,0,1761051177,13005.888308269998,39.65340011999797,53347.74199032 2025-10-21,12:52:59.000,294,11019979,12365,0,1761051178,13005.982616609988,39.75208794000355,53347.84679712001 2025-10-21,12:53:00.000,294,11019945,12205,0,1761051179,13006.002825539988,39.71684228999948,53347.89570696001 2025-10-21,12:53:01.000,294,11019957,12405,0,1761051180,13006.056716019993,39.70979316000012,53347.91666832001 2025-10-21,12:53:02.000,294,11019961,12285,0,1761051181,13006.083661259989,39.66749838000396,53347.874745600006 2025-10-21,12:53:03.000,294,11019955,12565,0,1761051182,13006.117342809994,39.730940549998195,53347.89570696001 2025-10-21,12:53:04.000,294,11019976,12245,0,1761051183,13006.177969599994,39.723891419998836,53347.95859104 2025-10-21,12:53:05.000,294,11019956,12165,0,1761051184,13006.211651149999,39.68159664000268,53347.93762968 2025-10-21,12:53:06.000,294,11019920,12285,0,1761051185,13006.198178529994,39.68159664000268,53347.95859104 2025-10-21,12:53:07.000,294,11019996,12325,0,1761051186,13006.218387459994,39.63930185999925,53347.95859104 2025-10-21,12:53:08.000,294,11019953,12405,0,1761051187,13006.218387459994,39.68159664000268,53347.96557816001 2025-10-21,12:53:09.000,294,11019950,12365,0,1761051188,13006.26554162999,39.65340011999797,53347.96557816001 2025-10-21,12:53:10.000,294,11019948,12285,0,1761051189,13006.279014249994,39.63225272999989,53348.01448800001 2025-10-21,12:53:11.000,294,11019967,12205,0,1761051190,13006.35311366,39.65340011999797,53348.07038496 2025-10-21,12:53:12.000,294,11019972,12245,0,1761051191,13006.30595948999,39.63225272999989,53348.021475120004 2025-10-21,12:53:13.000,294,11019959,12325,0,1761051192,13006.34637734999,39.62520360000053,53348.06339784001 2025-10-21,12:53:14.000,294,11019966,12365,0,1761051193,13006.36658627999,39.65340011999797,53348.08435920001 2025-10-21,12:53:15.000,294,11019923,12285,0,1761051194,13006.359849969995,39.561761429999024,53348.0494236 2025-10-21,12:53:16.000,294,11019992,12485,0,1761051195,13006.35311366,39.57585968999774,53348.06339784001 2025-10-21,12:53:17.000,294,11019986,12285,0,1761051196,13006.43394938,39.540614040000946,53348.08435920001 2025-10-21,12:53:18.000,294,11020001,12205,0,1761051197,13006.43394938,39.561761429999024,53348.140256160004 2025-10-21,12:53:19.000,294,11019982,12365,0,1761051198,13006.440685689995,39.52651578000223,53348.11230768001 2025-10-21,12:53:20.000,294,11019989,12285,0,1761051199,13006.460894619995,39.47717186999944,53348.12628192 2025-10-21,12:53:21.000,294,11019998,12245,0,1761051200,13006.5147851,39.46307361000072,53348.17519176 2025-10-21,12:53:22.000,294,11019958,12365,0,1761051201,13006.48783985999,39.420778830004565,53348.12628192 2025-10-21,12:53:23.000,294,11019990,12525,0,1761051202,13006.481103549995,39.39258230999985,53348.12628192 2025-10-21,12:53:24.000,294,11019954,12245,0,1761051203,13006.521521409995,39.329140139998344,53348.161217520006 2025-10-21,12:53:25.000,294,11019976,12205,0,1761051204,13006.52825771999,39.30094362000091,53348.140256160004 2025-10-21,12:53:26.000,294,11019979,12325,0,1761051205,13006.53499403,39.24455057999876,53348.17519176 2025-10-21,12:53:27.000,294,11019986,12405,0,1761051206,13006.55520296,39.21635406000132,53348.189166000004 2025-10-21,12:53:28.000,294,11019928,12165,0,1761051207,13006.57541189,39.195206670003245,53348.19615312 2025-10-21,12:53:29.000,294,11019957,12125,0,1761051208,13006.629302369991,39.145862760000455,53348.15423040001 2025-10-21,12:53:30.000,294,11019941,12285,0,1761051209,13006.56867557999,39.152911889999814,53348.189166000004 2025-10-21,12:53:31.000,294,11019968,12165,0,1761051210,13006.53499403,39.138813630001096,53348.210127360006 2025-10-21,12:53:32.000,294,11019952,12565,0,1761051211,13006.56867557999,39.089469719998306,53348.24506296 2025-10-21,12:53:33.000,294,11019983,12325,0,1761051212,13006.55520296,39.06127320000087,53348.2241016 2025-10-21,12:53:34.000,294,11019975,12325,0,1761051213,13006.561939269995,39.04012581000279,53348.161217520006 2025-10-21,12:53:35.000,294,11020006,12405,0,1761051214,13006.54846664999,39.018978420004714,53348.20314024001 2025-10-21,12:53:36.000,294,11019991,12165,0,1761051215,13006.561939269995,38.97668364000128,53348.24506296 2025-10-21,12:53:37.000,294,11019971,12565,0,1761051216,13006.53499403,38.94143799000449,53348.17519176 2025-10-21,12:53:38.000,294,11019985,12325,0,1761051217,13006.48783985999,38.93438885999785,53348.17519176 2025-10-21,12:53:39.000,294,11019971,12445,0,1761051218,13006.46763092999,38.88504495000234,53348.18217888001 2025-10-21,12:53:40.000,294,11019999,12525,0,1761051219,13006.52825771999,38.8568484300049,53348.189166000004 2025-10-21,12:53:41.000,294,11019975,12285,0,1761051220,13006.501312479995,38.84275016999891,53348.17519176 2025-10-21,12:53:42.000,294,11019979,12525,0,1761051221,13006.49457617,38.80045539000275,53348.20314024001 2025-10-21,12:53:43.000,294,11020021,12325,0,1761051222,13006.47436724,38.82160278000083,53348.24506296 2025-10-21,12:53:44.000,294,11019998,12245,0,1761051223,13006.460894619995,38.75111147999996,53348.19615312 2025-10-21,12:53:45.000,294,11019943,12205,0,1761051224,13006.501312479995,38.75111147999996,53348.16820464 2025-10-21,12:53:46.000,294,11020004,12325,0,1761051225,13006.460894619995,38.737013220001245,53348.16820464 2025-10-21,12:53:47.000,294,11019935,12245,0,1761051226,13006.460894619995,38.737013220001245,53348.161217520006 2025-10-21,12:53:48.000,294,11019934,12405,0,1761051227,13006.460894619995,38.70881670000381,53348.161217520006 2025-10-21,12:53:49.000,294,11019953,12205,0,1761051228,13006.440685689995,38.67357104999974,53348.18217888001 2025-10-21,12:53:50.000,294,11019963,12325,0,1761051229,13006.46763092999,38.694718439997814,53348.140256160004 2025-10-21,12:53:51.000,294,11019942,12525,0,1761051230,13006.43394938,38.67357104999974,53348.20314024001 2025-10-21,12:53:52.000,294,11019893,12285,0,1761051231,13006.440685689995,38.67357104999974,53348.20314024001 2025-10-21,12:53:53.000,294,11019929,12285,0,1761051232,13006.44742199999,38.67357104999974,53348.11230768001 2025-10-21,12:53:54.000,294,11019952,12325,0,1761051233,13006.44742199999,38.65242366000166,53348.16820464 2025-10-21,12:53:55.000,294,11019962,12285,0,1761051234,13006.43394938,38.687669309998455,53348.14724328 2025-10-21,12:53:56.000,294,11019971,12285,0,1761051235,13006.41374045,38.63832540000294,53348.17519176 2025-10-21,12:53:57.000,294,11019919,12525,0,1761051236,13006.38679520999,38.63127627000358,53348.14724328 2025-10-21,12:53:58.000,294,11019951,12365,0,1761051237,13006.36658627999,38.65242366000166,53348.17519176 2025-10-21,12:53:59.000,294,11019937,12285,0,1761051238,13006.37332259,38.567834100002074,53348.13326904001 2025-10-21,12:54:00.000,294,11020001,12285,0,1761051239,13006.34637734999,38.63832540000294,53348.140256160004 2025-10-21,12:54:01.000,294,11019948,12165,0,1761051240,13006.34637734999,38.58898149000015,53348.13326904001 2025-10-21,12:54:02.000,294,11019960,12165,0,1761051241,13006.32616841999,38.60307974999887,53348.12628192 2025-10-21,12:54:03.000,294,11019954,12285,0,1761051242,13006.29248687,38.57488323000143,53348.07737208 2025-10-21,12:54:04.000,294,11019894,12365,0,1761051243,13006.32616841999,38.57488323000143,53348.140256160004 2025-10-21,12:54:05.000,294,11019975,12365,0,1761051244,13006.28575055999,38.532588449998,53348.14724328 2025-10-21,12:54:06.000,294,11019972,12205,0,1761051245,13006.29248687,38.52553931999864,53348.1192948 2025-10-21,12:54:07.000,294,11019949,12325,0,1761051246,13006.279014249994,38.532588449998,53348.14724328 2025-10-21,12:54:08.000,294,11019900,12165,0,1761051247,13006.27227794,38.511441059999925,53348.13326904001 2025-10-21,12:54:09.000,294,11019935,12365,0,1761051248,13006.29248687,38.46914628000377,53348.11230768001 2025-10-21,12:54:10.000,294,11019982,12125,0,1761051249,13006.211651149999,38.455048019997776,53348.09833344 2025-10-21,12:54:11.000,294,11019931,11965,0,1761051250,13006.211651149999,38.4339006299997,53348.11230768001 2025-10-21,12:54:12.000,294,11019862,12325,0,1761051251,13006.18470590999,38.4339006299997,53348.09833344 2025-10-21,12:54:13.000,294,11019961,12125,0,1761051252,13006.20491483999,38.40570411000226,53348.091346320005 2025-10-21,12:54:14.000,294,11019944,12205,0,1761051253,13006.18470590999,38.4339006299997,53348.08435920001 2025-10-21,12:54:15.000,294,11019976,11885,0,1761051254,13006.164496979989,38.40570411000226,53348.07038496 2025-10-21,12:54:16.000,294,11019982,12405,0,1761051255,13006.171233289999,38.37045845999819,53348.07737208 2025-10-21,12:54:17.000,294,11019954,12085,0,1761051256,13006.144288049989,38.377507590004825,53348.0494236 2025-10-21,12:54:18.000,294,11019959,12325,0,1761051257,13006.103870189989,38.35636019999947,53348.042436480006 2025-10-21,12:54:19.000,294,11019934,12325,0,1761051258,13006.124079119989,38.34931107000011,53348.01448800001 2025-10-21,12:54:20.000,294,11019964,12365,0,1761051259,13006.130815429999,38.34931107000011,53348.02846224 2025-10-21,12:54:21.000,294,11019965,12365,0,1761051260,13006.097133879994,38.34226194000075,53348.042436480006 2025-10-21,12:54:22.000,294,11019902,12285,0,1761051261,13006.103870189989,38.328163680002035,53348.021475120004 2025-10-21,12:54:23.000,294,11019945,12125,0,1761051262,13006.124079119989,38.30701629000396,53348.05641072 2025-10-21,12:54:24.000,294,11019915,12165,0,1761051263,13006.144288049989,38.278819769999245,53348.01448800001 2025-10-21,12:54:25.000,294,11019992,12245,0,1761051264,13006.117342809994,38.25767238000117,53348.0494236 2025-10-21,12:54:26.000,294,11019933,12605,0,1761051265,13006.124079119989,38.24357412000245,53347.98653952001 2025-10-21,12:54:27.000,294,11019950,12285,0,1761051266,13006.110606499999,38.25062325000181,53348.01448800001 2025-10-21,12:54:28.000,294,11019938,12245,0,1761051267,13006.097133879994,38.1871810800003,53348.00750088 2025-10-21,12:54:29.000,294,11019898,12125,0,1761051268,13006.103870189989,38.20832846999838,53348.042436480006 2025-10-21,12:54:30.000,294,11019909,12085,0,1761051269,13006.110606499999,38.24357412000245,53347.972565280004 2025-10-21,12:54:31.000,294,11019981,12245,0,1761051270,13006.090397569998,38.22242673000437,53347.95859104 2025-10-21,12:54:32.000,294,11019926,12165,0,1761051271,13006.083661259989,38.25767238000117,53347.98653952001 2025-10-21,12:54:33.000,294,11019925,12205,0,1761051272,13006.103870189989,38.21537759999774,53347.94461680001 2025-10-21,12:54:34.000,294,11019986,12325,0,1761051273,13006.097133879994,38.23652499000309,53348.01448800001 2025-10-21,12:54:35.000,294,11019957,12285,0,1761051274,13006.076924949994,38.22947586000373,53348.00051376 2025-10-21,12:54:36.000,294,11019950,12165,0,1761051275,13006.097133879994,38.278819769999245,53347.9795524 2025-10-21,12:54:37.000,294,11019898,12365,0,1761051276,13006.076924949994,38.22947586000373,53347.993526640006 2025-10-21,12:54:38.000,294,11019914,12365,0,1761051277,13006.016298159993,38.22947586000373,53347.9795524 2025-10-21,12:54:39.000,294,11019956,12125,0,1761051278,13006.049979709998,38.21537759999774,53348.01448800001 2025-10-21,12:54:40.000,294,11019895,12085,0,1761051279,13006.002825539988,38.19423020999966,53347.98653952001 2025-10-21,12:54:41.000,294,11019947,12325,0,1761051280,13005.996089229993,38.23652499000309,53347.93064256 2025-10-21,12:54:42.000,294,11019955,12245,0,1761051281,13005.975880299993,38.20127933999902,53347.95859104 2025-10-21,12:54:43.000,294,11019930,12325,0,1761051282,13005.982616609988,38.20127933999902,53347.95859104 2025-10-21,12:54:44.000,294,11019961,12365,0,1761051283,13005.948935059998,38.22242673000437,53347.95859104 2025-10-21,12:54:45.000,294,11019952,12365,0,1761051284,13005.975880299993,38.22242673000437,53347.9795524 2025-10-21,12:54:46.000,294,11019943,12325,0,1761051285,13005.955671369993,38.25062325000181,53347.972565280004 2025-10-21,12:54:47.000,294,11020038,12285,0,1761051286,13005.969143989998,38.21537759999774,53347.923655440005 2025-10-21,12:54:48.000,294,11019915,11965,0,1761051287,13005.942198749988,38.25062325000181,53347.93762968 2025-10-21,12:54:49.000,294,11019929,12285,0,1761051288,13005.962407679988,38.25062325000181,53347.93762968 2025-10-21,12:54:50.000,294,11019934,12125,0,1761051289,13005.955671369993,38.22242673000437,53347.93762968 2025-10-21,12:54:51.000,294,11019911,12445,0,1761051290,13005.962407679988,38.24357412000245,53348.00051376 2025-10-21,12:54:52.000,294,11019949,12125,0,1761051291,13005.948935059998,38.20832846999838,53347.96557816001 2025-10-21,12:54:53.000,294,11019953,12325,0,1761051292,13005.935462439993,38.21537759999774,53347.98653952001 2025-10-21,12:54:54.000,294,11019958,12125,0,1761051293,13005.975880299993,38.20127933999902,53347.972565280004 2025-10-21,12:54:55.000,294,11019941,12285,0,1761051294,13005.975880299993,38.16603369000222,53347.91666832001 2025-10-21,12:54:56.000,294,11019923,12245,0,1761051295,13005.989352919998,38.18013195000094,53347.94461680001 2025-10-21,12:54:57.000,294,11019947,11965,0,1761051296,13006.016298159993,38.18013195000094,53347.98653952001 2025-10-21,12:54:58.000,294,11019936,12405,0,1761051297,13005.975880299993,38.16603369000222,53347.9096812 2025-10-21,12:54:59.000,294,11019940,12325,0,1761051298,13005.996089229993,38.144886300004146,53347.93762968 2025-10-21,12:55:00.000,294,11019937,12165,0,1761051299,13005.996089229993,38.16603369000222,53347.923655440005 2025-10-21,12:55:01.000,294,11019938,12285,0,1761051300,13005.989352919998,38.12373890999879,53347.93064256 2025-10-21,12:55:02.000,294,11019964,12405,0,1761051301,13005.982616609988,38.08144413000264,53347.94461680001 2025-10-21,12:55:03.000,294,11019923,12245,0,1761051302,13006.023034469988,38.06734587000392,53347.923655440005 2025-10-21,12:55:04.000,294,11019930,12205,0,1761051303,13006.023034469988,38.053247609997925,53347.89570696001 2025-10-21,12:55:05.000,294,11019909,12285,0,1761051304,13006.029770779998,38.046198479998566,53347.91666832001 2025-10-21,12:55:06.000,294,11019973,12325,0,1761051305,13006.023034469988,37.99685457000305,53347.91666832001 2025-10-21,12:55:07.000,294,11019964,12325,0,1761051306,13006.063452329989,37.9757071799977,53347.93064256 2025-10-21,12:55:08.000,294,11019905,12405,0,1761051307,13006.063452329989,37.9757071799977,53347.874745600006 2025-10-21,12:55:09.000,294,11019893,12365,0,1761051308,13006.063452329989,37.912265010003466,53347.9096812 2025-10-21,12:55:10.000,294,11019917,12285,0,1761051309,13006.090397569998,37.9404615300009,53347.90269408 2025-10-21,12:55:11.000,294,11019915,12125,0,1761051310,13006.049979709998,37.912265010003466,53347.9096812 2025-10-21,12:55:12.000,294,11019898,12085,0,1761051311,13006.023034469988,37.869970230000035,53347.874745600006 2025-10-21,12:55:13.000,294,11019976,12125,0,1761051312,13006.029770779998,37.85587197000132,53347.90269408 2025-10-21,12:55:14.000,294,11019946,12165,0,1761051313,13006.056716019993,37.877019359999395,53347.88173272 2025-10-21,12:55:15.000,294,11019948,12325,0,1761051314,13006.056716019993,37.869970230000035,53347.88173272 2025-10-21,12:55:16.000,294,11019921,12085,0,1761051315,13006.043243399989,37.85587197000132,53347.9096812 2025-10-21,12:55:17.000,294,11019926,12245,0,1761051316,13006.043243399989,37.8417737100026,53347.874745600006 2025-10-21,12:55:18.000,294,11019921,12245,0,1761051317,13006.023034469988,37.8417737100026,53347.874745600006 2025-10-21,12:55:19.000,294,11019919,12205,0,1761051318,13006.002825539988,37.83472458000324,53347.86077136 2025-10-21,12:55:20.000,294,11019907,12165,0,1761051319,13005.975880299993,37.8417737100026,53347.77692592001 2025-10-21,12:55:21.000,294,11019921,12325,0,1761051320,13005.975880299993,37.82767545000388,53347.83282288 2025-10-21,12:55:22.000,294,11019923,12445,0,1761051321,13005.969143989998,37.79242979999981,53347.804874400004 2025-10-21,12:55:23.000,294,11019946,12245,0,1761051322,13005.955671369993,37.82767545000388,53347.804874400004 2025-10-21,12:55:24.000,294,11019895,12245,0,1761051323,13005.935462439993,37.79242979999981,53347.81884864001 2025-10-21,12:55:25.000,294,11019954,12325,0,1761051324,13005.901780890003,37.82062632000452,53347.874745600006 2025-10-21,12:55:26.000,294,11019896,12365,0,1761051325,13005.854626719993,37.813577189997886,53347.83981 2025-10-21,12:55:27.000,294,11019893,12325,0,1761051326,13005.881571960002,37.79242979999981,53347.79090016 2025-10-21,12:55:28.000,294,11019969,12645,0,1761051327,13005.847890409997,37.813577189997886,53347.84679712001 2025-10-21,12:55:29.000,294,11019979,12365,0,1761051328,13005.814208859993,37.77833154000109,53347.81186152 2025-10-21,12:55:30.000,294,11019950,12285,0,1761051329,13005.854626719993,37.78538067000045,53347.81186152 2025-10-21,12:55:31.000,294,11019964,12325,0,1761051330,13005.800736240002,37.76423328000237,53347.86775848001 2025-10-21,12:55:32.000,294,11019936,12285,0,1761051331,13005.773790999992,37.78538067000045,53347.804874400004 2025-10-21,12:55:33.000,294,11019945,12485,0,1761051332,13005.760318380002,37.77833154000109,53347.76295168 2025-10-21,12:55:34.000,294,11019886,12085,0,1761051333,13005.753582069992,37.76423328000237,53347.74199032 2025-10-21,12:55:35.000,294,11019925,12445,0,1761051334,13005.753582069992,37.750135020003654,53347.79090016 2025-10-21,12:55:36.000,294,11019916,12445,0,1761051335,13005.719900520002,37.78538067000045,53347.77692592001 2025-10-21,12:55:37.000,294,11019964,12325,0,1761051336,13005.733373139992,37.77833154000109,53347.7350032 2025-10-21,12:55:38.000,294,11019928,12165,0,1761051337,13005.719900520002,37.78538067000045,53347.7350032 2025-10-21,12:55:39.000,294,11019956,12245,0,1761051338,13005.699691590002,37.813577189997886,53347.7350032 2025-10-21,12:55:40.000,294,11019929,12285,0,1761051339,13005.652537419992,37.79242979999981,53347.74199032 2025-10-21,12:55:41.000,294,11019974,12405,0,1761051340,13005.639064800002,37.80652805999853,53347.69308048 2025-10-21,12:55:42.000,294,11019953,12365,0,1761051341,13005.618855870001,37.82062632000452,53347.72102896 2025-10-21,12:55:43.000,294,11019942,12125,0,1761051342,13005.618855870001,37.85587197000132,53347.707054720006 2025-10-21,12:55:44.000,294,11019992,12445,0,1761051343,13005.564965389996,37.80652805999853,53347.707054720006 2025-10-21,12:55:45.000,294,11019974,12285,0,1761051344,13005.544756459996,37.82767545000388,53347.64417064 2025-10-21,12:55:46.000,294,11019950,12365,0,1761051345,13005.524547529996,37.8417737100026,53347.70006760001 2025-10-21,12:55:47.000,294,11019958,12365,0,1761051346,13005.544756459996,37.89111761999811,53347.67211912 2025-10-21,12:55:48.000,294,11019972,12045,0,1761051347,13005.551492769991,37.9404615300009,53347.665132 2025-10-21,12:55:49.000,294,11019937,12405,0,1761051348,13005.544756459996,37.98275631000433,53347.69308048 2025-10-21,12:55:50.000,294,11019996,12325,0,1761051349,13005.538020150001,37.9757071799977,53347.69308048 2025-10-21,12:55:51.000,294,11019940,12125,0,1761051350,13005.511074909991,38.02505109000049,53347.71404184 2025-10-21,12:55:52.000,294,11019989,12645,0,1761051351,13005.463920739996,38.01095283000177,53347.72801608001 2025-10-21,12:55:53.000,294,11019962,12485,0,1761051352,13005.484129669996,38.053247609997925,53347.70006760001 2025-10-21,12:55:54.000,294,11019932,12245,0,1761051353,13005.450448119991,38.06029674000456,53347.7699388 2025-10-21,12:55:55.000,294,11019894,12325,0,1761051354,13005.45718443,38.07439500000328,53347.707054720006 2025-10-21,12:55:56.000,294,11019929,12245,0,1761051355,13005.463920739996,38.102591520000715,53347.71404184 2025-10-21,12:55:57.000,294,11019958,12125,0,1761051356,13005.4369755,38.16603369000222,53347.686093360004 2025-10-21,12:55:58.000,294,11019942,12285,0,1761051357,13005.403293949996,38.19423020999966,53347.7350032 2025-10-21,12:55:59.000,294,11019947,12245,0,1761051358,13005.39655764,38.19423020999966,53347.70006760001 2025-10-21,12:56:00.000,294,11019930,12285,0,1761051359,13005.39655764,38.21537759999774,53347.69308048 2025-10-21,12:56:01.000,294,11019985,12445,0,1761051360,13005.383085019996,38.25767238000117,53347.7350032 2025-10-21,12:56:02.000,294,11019942,12325,0,1761051361,13005.36961239999,38.29291802999796,53347.70006760001 2025-10-21,12:56:03.000,294,11019963,12125,0,1761051362,13005.383085019996,38.29291802999796,53347.67910624001 2025-10-21,12:56:04.000,294,11019962,12245,0,1761051363,13005.36961239999,38.31406542000332,53347.707054720006 2025-10-21,12:56:05.000,294,11019954,12285,0,1761051364,13005.39655764,38.30701629000396,53347.72102896 2025-10-21,12:56:06.000,294,11019974,12325,0,1761051365,13005.403293949996,38.31406542000332,53347.72801608001 2025-10-21,12:56:07.000,294,11019955,12045,0,1761051366,13005.443711809996,38.36340932999883,53347.707054720006 2025-10-21,12:56:08.000,294,11019971,12285,0,1761051367,13005.430239189991,38.335212810001394,53347.71404184 2025-10-21,12:56:09.000,294,11019941,12285,0,1761051368,13005.38982132999,38.34931107000011,53347.70006760001 2025-10-21,12:56:10.000,294,11019953,12205,0,1761051369,13005.450448119991,38.328163680002035,53347.70006760001 2025-10-21,12:56:11.000,294,11019972,12285,0,1761051370,13005.4369755,38.328163680002035,53347.67910624001 2025-10-21,12:56:12.000,294,11019993,11965,0,1761051371,13005.463920739996,38.34931107000011,53347.60224792 2025-10-21,12:56:13.000,294,11019965,12325,0,1761051372,13005.45718443,38.37045845999819,53347.61622216 2025-10-21,12:56:14.000,294,11019976,12285,0,1761051373,13005.47739336,38.328163680002035,53347.665132 2025-10-21,12:56:15.000,294,11019931,12285,0,1761051374,13005.450448119991,38.285868899998604,53347.65115776001 2025-10-21,12:56:16.000,294,11019962,12325,0,1761051375,13005.39655764,38.285868899998604,53347.62320928 2025-10-21,12:56:17.000,294,11019989,12365,0,1761051376,13005.403293949996,38.29291802999796,53347.707054720006 2025-10-21,12:56:18.000,294,11019994,12245,0,1761051377,13005.41003025999,38.278819769999245,53347.67211912 2025-10-21,12:56:19.000,294,11019962,12485,0,1761051378,13005.403293949996,38.25062325000181,53347.707054720006 2025-10-21,12:56:20.000,294,11019944,12165,0,1761051379,13005.36961239999,38.271770639999886,53347.69308048 2025-10-21,12:56:21.000,294,11019920,12125,0,1761051380,13005.362876089996,38.22947586000373,53347.71404184 2025-10-21,12:56:22.000,294,11019948,12285,0,1761051381,13005.31572192,38.22947586000373,53347.665132 2025-10-21,12:56:23.000,294,11019915,12125,0,1761051382,13005.27530406,38.22947586000373,53347.63019640001 2025-10-21,12:56:24.000,294,11019977,12405,0,1761051383,13005.29551299,38.1871810800003,53347.665132 2025-10-21,12:56:25.000,294,11019936,12165,0,1761051384,13005.282040369995,38.151935430003505,53347.60224792 2025-10-21,12:56:26.000,294,11019937,12245,0,1761051385,13005.30898560999,38.158984560002864,53347.5952608 2025-10-21,12:56:27.000,294,11019933,12125,0,1761051386,13005.28877667999,38.18013195000094,53347.54635096 2025-10-21,12:56:28.000,294,11020009,12485,0,1761051387,13005.29551299,38.151935430003505,53347.588273680005 2025-10-21,12:56:29.000,294,11019889,12565,0,1761051388,13005.28877667999,38.17308282000158,53347.5952608 2025-10-21,12:56:30.000,294,11019927,12485,0,1761051389,13005.32919453999,38.13078803999815,53347.62320928 2025-10-21,12:56:31.000,294,11019946,12285,0,1761051390,13005.29551299,38.16603369000222,53347.57429944 2025-10-21,12:56:32.000,294,11019955,12565,0,1761051391,13005.28877667999,38.12373890999879,53347.56731232 2025-10-21,12:56:33.000,294,11019971,12485,0,1761051392,13005.302249299995,38.102591520000715,53347.55333808 2025-10-21,12:56:34.000,294,11019920,12285,0,1761051393,13005.362876089996,38.109640650000074,53347.539363840006 2025-10-21,12:56:35.000,294,11019923,11965,0,1761051394,13005.39655764,38.102591520000715,53347.60224792 2025-10-21,12:56:36.000,294,11019973,12165,0,1761051395,13005.41676657,38.18013195000094,53347.60923504001 2025-10-21,12:56:37.000,294,11019963,12165,0,1761051396,13005.4369755,38.109640650000074,53347.588273680005 2025-10-21,12:56:38.000,294,11019973,12285,0,1761051397,13005.423502879996,38.158984560002864,53347.60923504001 2025-10-21,12:56:39.000,294,11019920,12165,0,1761051398,13005.443711809996,38.144886300004146,53347.60224792 2025-10-21,12:56:40.000,294,11019934,12085,0,1761051399,13005.443711809996,38.151935430003505,53347.60923504001 2025-10-21,12:56:41.000,294,11019973,12445,0,1761051400,13005.490865979991,38.17308282000158,53347.60923504001 2025-10-21,12:56:42.000,294,11019935,12125,0,1761051401,13005.517811220001,38.158984560002864,53347.63019640001 2025-10-21,12:56:43.000,294,11019960,12325,0,1761051402,13005.511074909991,38.17308282000158,53347.5952608 2025-10-21,12:56:44.000,294,11020002,12165,0,1761051403,13005.524547529996,38.22242673000437,53347.64417064 2025-10-21,12:56:45.000,294,11020011,12205,0,1761051404,13005.544756459996,38.19423020999966,53347.637183520004 2025-10-21,12:56:46.000,294,11019969,12205,0,1761051405,13005.544756459996,38.20127933999902,53347.64417064 2025-10-21,12:56:47.000,294,11019993,12565,0,1761051406,13005.531283839991,38.24357412000245,53347.63019640001 2025-10-21,12:56:48.000,294,11019979,12445,0,1761051407,13005.511074909991,38.23652499000309,53347.63019640001 2025-10-21,12:56:49.000,294,11019944,12165,0,1761051408,13005.524547529996,38.20127933999902,53347.658144880006 2025-10-21,12:56:50.000,294,11019928,12485,0,1761051409,13005.517811220001,38.21537759999774,53347.658144880006 2025-10-21,12:56:51.000,294,11019932,12285,0,1761051410,13005.538020150001,38.17308282000158,53347.71404184 2025-10-21,12:56:52.000,294,11020010,12125,0,1761051411,13005.517811220001,38.16603369000222,53347.70006760001 2025-10-21,12:56:53.000,294,11019992,12365,0,1761051412,13005.504338599996,38.158984560002864,53347.67910624001 2025-10-21,12:56:54.000,294,11020007,12285,0,1761051413,13005.470657049991,38.158984560002864,53347.686093360004 2025-10-21,12:56:55.000,294,11019973,12205,0,1761051414,13005.497602290001,38.102591520000715,53347.67211912 2025-10-21,12:56:56.000,294,11020004,12165,0,1761051415,13005.490865979991,38.12373890999879,53347.62320928 2025-10-21,12:56:57.000,294,11019964,12325,0,1761051416,13005.511074909991,38.07439500000328,53347.72801608001 2025-10-21,12:56:58.000,294,11019970,12405,0,1761051417,13005.490865979991,38.095542390001356,53347.67910624001 2025-10-21,12:56:59.000,294,11019989,12485,0,1761051418,13005.47739336,38.07439500000328,53347.67211912 2025-10-21,12:57:00.000,294,11019960,12205,0,1761051419,13005.544756459996,38.07439500000328,53347.707054720006 2025-10-21,12:57:01.000,294,11019940,12285,0,1761051420,13005.490865979991,38.06734587000392,53347.67910624001 2025-10-21,12:57:02.000,294,11019978,12205,0,1761051421,13005.531283839991,38.046198479998566,53347.74199032 2025-10-21,12:57:03.000,294,11020005,12445,0,1761051422,13005.544756459996,38.07439500000328,53347.71404184 2025-10-21,12:57:04.000,294,11019967,12045,0,1761051423,13005.531283839991,38.095542390001356,53347.707054720006 2025-10-21,12:57:05.000,294,11019973,12165,0,1761051424,13005.591910629992,38.06029674000456,53347.70006760001 2025-10-21,12:57:06.000,294,11019963,12245,0,1761051425,13005.538020150001,38.053247609997925,53347.7350032 2025-10-21,12:57:07.000,294,11020011,12405,0,1761051426,13005.564965389996,38.046198479998566,53347.72801608001 2025-10-21,12:57:08.000,294,11019969,12405,0,1761051427,13005.571701699992,38.06734587000392,53347.7350032 2025-10-21,12:57:09.000,294,11020003,12445,0,1761051428,13005.591910629992,38.06029674000456,53347.79090016 2025-10-21,12:57:10.000,294,11019972,12485,0,1761051429,13005.578438010001,38.07439500000328,53347.7350032 2025-10-21,12:57:11.000,294,11019992,12365,0,1761051430,13005.578438010001,38.06734587000392,53347.74897744001 2025-10-21,12:57:12.000,294,11019987,12125,0,1761051431,13005.544756459996,38.06734587000392,53347.755964560005 2025-10-21,12:57:13.000,294,11019949,12245,0,1761051432,13005.531283839991,38.08144413000264,53347.81186152 2025-10-21,12:57:14.000,294,11019990,12405,0,1761051433,13005.538020150001,38.11668977999943,53347.755964560005 2025-10-21,12:57:15.000,294,11019915,12445,0,1761051434,13005.511074909991,38.095542390001356,53347.81186152 2025-10-21,12:57:16.000,294,11019965,12325,0,1761051435,13005.490865979991,38.102591520000715,53347.79090016 2025-10-21,12:57:17.000,294,11020001,12485,0,1761051436,13005.47739336,38.08144413000264,53347.76295168 2025-10-21,12:57:18.000,294,11019982,12445,0,1761051437,13005.443711809996,38.109640650000074,53347.74897744001 2025-10-21,12:57:19.000,294,11019987,12285,0,1761051438,13005.39655764,38.07439500000328,53347.77692592001 2025-10-21,12:57:20.000,294,11019977,12165,0,1761051439,13005.37634871,38.07439500000328,53347.74897744001 2025-10-21,12:57:21.000,294,11019997,12405,0,1761051440,13005.34940346999,38.07439500000328,53347.74897744001 2025-10-21,12:57:22.000,294,11019965,12205,0,1761051441,13005.302249299995,38.03914934999921,53347.71404184 2025-10-21,12:57:23.000,294,11020050,12245,0,1761051442,13005.302249299995,38.053247609997925,53347.74199032 2025-10-21,12:57:24.000,294,11020019,12405,0,1761051443,13005.302249299995,38.01800196000113,53347.804874400004 2025-10-21,12:57:25.000,294,11019981,12445,0,1761051444,13005.28877667999,38.01095283000177,53347.707054720006 2025-10-21,12:57:26.000,294,11020019,12085,0,1761051445,13005.27530406,38.00390370000241,53347.7350032 2025-10-21,12:57:27.000,294,11020011,12045,0,1761051446,13005.27530406,37.98275631000433,53347.7699388 2025-10-21,12:57:28.000,294,11020023,12245,0,1761051447,13005.26856774999,37.95455978999962,53347.74897744001 2025-10-21,12:57:29.000,294,11019986,12445,0,1761051448,13005.302249299995,37.9404615300009,53347.755964560005 2025-10-21,12:57:30.000,294,11019986,12205,0,1761051449,13005.30898560999,37.94751066000026,53347.70006760001 2025-10-21,12:57:31.000,294,11019975,12325,0,1761051450,13005.32919453999,37.94751066000026,53347.79788728001 2025-10-21,12:57:32.000,294,11019995,12245,0,1761051451,13005.30898560999,37.9404615300009,53347.7350032 2025-10-21,12:57:33.000,294,11019996,12285,0,1761051452,13005.29551299,37.94751066000026,53347.78391304 2025-10-21,12:57:34.000,294,11020014,12205,0,1761051453,13005.302249299995,37.919314140002825,53347.78391304 2025-10-21,12:57:35.000,294,11019996,12285,0,1761051454,13005.31572192,37.912265010003466,53347.71404184 2025-10-21,12:57:36.000,294,11020009,12405,0,1761051455,13005.31572192,37.919314140002825,53347.7350032 2025-10-21,12:57:37.000,294,11019950,12325,0,1761051456,13005.322458229995,37.90521588000411,53347.74897744001 2025-10-21,12:57:38.000,294,11019988,12485,0,1761051457,13005.30898560999,37.90521588000411,53347.71404184 2025-10-21,12:57:39.000,294,11019969,12365,0,1761051458,13005.282040369995,37.89816675000475,53347.70006760001 2025-10-21,12:57:40.000,294,11019992,12445,0,1761051459,13005.29551299,37.90521588000411,53347.72801608001 2025-10-21,12:57:41.000,294,11020026,12285,0,1761051460,13005.30898560999,37.89111761999811,53347.74897744001 2025-10-21,12:57:42.000,294,11019990,12485,0,1761051461,13005.27530406,37.89816675000475,53347.658144880006 2025-10-21,12:57:43.000,294,11020022,12405,0,1761051462,13005.27530406,37.884068489998754,53347.665132 2025-10-21,12:57:44.000,294,11020034,12125,0,1761051463,13005.24835881999,37.89816675000475,53347.71404184 2025-10-21,12:57:45.000,294,11019989,12205,0,1761051464,13005.26856774999,37.884068489998754,53347.67211912 2025-10-21,12:57:46.000,294,11020023,12365,0,1761051465,13005.2348862,37.89111761999811,53347.67211912 2025-10-21,12:57:47.000,294,11020041,12365,0,1761051466,13005.221413579995,37.919314140002825,53347.67910624001 2025-10-21,12:57:48.000,294,11019998,12245,0,1761051467,13005.221413579995,37.90521588000411,53347.665132 2025-10-21,12:57:49.000,294,11019990,12245,0,1761051468,13005.21467727,37.884068489998754,53347.658144880006 2025-10-21,12:57:50.000,294,11020016,12405,0,1761051469,13005.18773202999,37.862921100000676,53347.63019640001 2025-10-21,12:57:51.000,294,11019969,12245,0,1761051470,13005.241622509995,37.926363270002184,53347.70006760001 2025-10-21,12:57:52.000,294,11020013,12325,0,1761051471,13005.24835881999,37.933412400001544,53347.67211912 2025-10-21,12:57:53.000,294,11019986,12445,0,1761051472,13005.21467727,37.94751066000026,53347.67211912 2025-10-21,12:57:54.000,294,11020030,12125,0,1761051473,13005.26856774999,37.96160891999898,53347.63019640001 2025-10-21,12:57:55.000,294,11019980,12325,0,1761051474,13005.27530406,37.9757071799977,53347.686093360004 2025-10-21,12:57:56.000,294,11019992,12325,0,1761051475,13005.261831439995,37.96160891999898,53347.71404184 2025-10-21,12:57:57.000,294,11019976,12205,0,1761051476,13005.28877667999,37.98275631000433,53347.707054720006 2025-10-21,12:57:58.000,294,11020026,12205,0,1761051477,13005.27530406,38.00390370000241,53347.69308048 2025-10-21,12:57:59.000,294,11019997,12165,0,1761051478,13005.31572192,38.06029674000456,53347.686093360004 2025-10-21,12:58:00.000,294,11019992,12205,0,1761051479,13005.322458229995,38.07439500000328,53347.67211912 2025-10-21,12:58:01.000,294,11019982,12125,0,1761051480,13005.362876089996,38.095542390001356,53347.71404184 2025-10-21,12:58:02.000,294,11019995,12285,0,1761051481,13005.41003025999,38.109640650000074,53347.72102896 2025-10-21,12:58:03.000,294,11020028,12165,0,1761051482,13005.37634871,38.13078803999815,53347.707054720006 2025-10-21,12:58:04.000,294,11020018,12165,0,1761051483,13005.35613978,38.16603369000222,53347.69308048 2025-10-21,12:58:05.000,294,11020008,12165,0,1761051484,13005.37634871,38.1871810800003,53347.76295168 2025-10-21,12:58:06.000,294,11019988,12365,0,1761051485,13005.39655764,38.20127933999902,53347.78391304 2025-10-21,12:58:07.000,294,11019986,12525,0,1761051486,13005.38982132999,38.22947586000373,53347.71404184 2025-10-21,12:58:08.000,294,11019982,12285,0,1761051487,13005.403293949996,38.23652499000309,53347.7350032 2025-10-21,12:58:09.000,294,11020015,12365,0,1761051488,13005.38982132999,38.25062325000181,53347.77692592001 2025-10-21,12:58:10.000,294,11020014,12285,0,1761051489,13005.37634871,38.22242673000437,53347.707054720006 2025-10-21,12:58:11.000,294,11020071,12205,0,1761051490,13005.322458229995,38.21537759999774,53347.71404184 2025-10-21,12:58:12.000,294,11019996,12325,0,1761051491,13005.342667159995,38.20127933999902,53347.7350032 2025-10-21,12:58:13.000,294,11019992,12285,0,1761051492,13005.29551299,38.151935430003505,53347.658144880006 2025-10-21,12:58:14.000,294,11019983,12205,0,1761051493,13005.28877667999,38.144886300004146,53347.67211912 2025-10-21,12:58:15.000,294,11019990,12285,0,1761051494,13005.26856774999,38.13078803999815,53347.63019640001 2025-10-21,12:58:16.000,294,11020007,12365,0,1761051495,13005.25509513,38.07439500000328,53347.69308048 2025-10-21,12:58:17.000,294,11019949,12165,0,1761051496,13005.25509513,38.06029674000456,53347.658144880006 2025-10-21,12:58:18.000,294,11019991,12245,0,1761051497,13005.261831439995,38.06734587000392,53347.637183520004 2025-10-21,12:58:19.000,294,11019967,12285,0,1761051498,13005.24835881999,38.046198479998566,53347.637183520004 2025-10-21,12:58:20.000,294,11019961,12445,0,1761051499,13005.25509513,38.06734587000392,53347.665132 2025-10-21,12:58:21.000,294,11019976,12125,0,1761051500,13005.24835881999,38.02505109000049,53347.67910624001 2025-10-21,12:58:22.000,294,11019996,12245,0,1761051501,13005.27530406,38.03914934999921,53347.64417064 2025-10-21,12:58:23.000,294,11019970,12245,0,1761051502,13005.26856774999,38.053247609997925,53347.62320928 2025-10-21,12:58:24.000,294,11020013,12205,0,1761051503,13005.302249299995,38.088493260002,53347.63019640001 2025-10-21,12:58:25.000,294,11019934,12245,0,1761051504,13005.31572192,38.088493260002,53347.5952608 2025-10-21,12:58:26.000,294,11020004,12325,0,1761051505,13005.35613978,38.06029674000456,53347.60923504001 2025-10-21,12:58:27.000,294,11019947,12205,0,1761051506,13005.362876089996,38.06734587000392,53347.62320928 2025-10-21,12:58:28.000,294,11019974,12245,0,1761051507,13005.37634871,38.13078803999815,53347.60224792 2025-10-21,12:58:29.000,294,11019986,12245,0,1761051508,13005.35613978,38.11668977999943,53347.57429944 2025-10-21,12:58:30.000,294,11019933,12325,0,1761051509,13005.33593085,38.158984560002864,53347.61622216 2025-10-21,12:58:31.000,294,11019971,12405,0,1761051510,13005.35613978,38.151935430003505,53347.57429944 2025-10-21,12:58:42.000,294,11020001,12165,0,1761051521,13005.29551299,38.16603369000222,53347.51141536001 2025-10-21,12:58:43.000,294,11019982,12325,0,1761051522,13005.282040369995,38.16603369000222,53347.49744112 2025-10-21,12:58:44.000,294,11019989,12285,0,1761051523,13005.241622509995,38.13783717000479,53347.51141536001 2025-10-21,12:58:45.000,294,11019942,12205,0,1761051524,13005.241622509995,38.144886300004146,53347.469492640004 2025-10-21,12:58:46.000,294,11019979,12125,0,1761051525,13005.22814988999,38.13078803999815,53347.518402480004 2025-10-21,12:58:47.000,294,11019995,12205,0,1761051526,13005.221413579995,38.11668977999943,53347.469492640004 2025-10-21,12:58:48.000,294,11019981,12325,0,1761051527,13005.21467727,38.158984560002864,53347.47647976 2025-10-21,12:58:49.000,294,11019945,12245,0,1761051528,13005.21467727,38.16603369000222,53347.49744112 2025-10-21,12:58:50.000,294,11019960,12165,0,1761051529,13005.21467727,38.144886300004146,53347.46250552001 2025-10-21,12:58:51.000,294,11019980,12365,0,1761051530,13005.20794095999,38.13078803999815,53347.518402480004 2025-10-21,12:58:52.000,294,11019990,12325,0,1761051531,13005.15405048,38.16603369000222,53347.46250552001 2025-10-21,12:58:53.000,294,11019928,12125,0,1761051532,13005.15405048,38.13078803999815,53347.44154416001 2025-10-21,12:58:54.000,294,11019980,12205,0,1761051533,13005.180995719995,38.151935430003505,53347.47647976 2025-10-21,12:58:55.000,294,11019987,12165,0,1761051534,13005.160786789995,38.1871810800003,53347.48346688001 2025-10-21,12:58:56.000,294,11019952,12165,0,1761051535,13005.17425941,38.158984560002864,53347.53237672001 2025-10-21,12:58:57.000,294,11019948,12125,0,1761051536,13005.12710523999,38.18013195000094,53347.469492640004 2025-10-21,12:58:58.000,294,11019974,12445,0,1761051537,13005.160786789995,38.19423020999966,53347.4555184 2025-10-21,12:58:59.000,294,11019956,12205,0,1761051538,13005.14731416999,38.24357412000245,53347.46250552001 2025-10-21,12:59:00.000,294,11019978,12285,0,1761051539,13005.08668737999,38.22947586000373,53347.44154416001 2025-10-21,12:59:01.000,294,11019934,12045,0,1761051540,13005.06647844999,38.24357412000245,53347.40660856 2025-10-21,12:59:02.000,294,11019968,12205,0,1761051541,13005.04626951999,38.29291802999796,53347.42756992 2025-10-21,12:59:03.000,294,11019961,12205,0,1761051542,13005.012587969999,38.278819769999245,53347.46250552001 2025-10-21,12:59:04.000,294,11019982,12485,0,1761051543,13004.951961179999,38.29291802999796,53347.47647976 2025-10-21,12:59:05.000,294,11019969,12405,0,1761051544,13004.898070699994,38.29291802999796,53347.47647976 2025-10-21,12:59:06.000,294,11019933,12245,0,1761051545,13004.918279629994,38.29291802999796,53347.420582800005 2025-10-21,12:59:07.000,294,11019931,12165,0,1761051546,13004.871125459998,38.29291802999796,53347.40660856 2025-10-21,12:59:08.000,294,11019989,12125,0,1761051547,13004.797026049993,38.26472151000053,53347.48346688001 2025-10-21,12:59:09.000,294,11019959,12285,0,1761051548,13004.743135569988,38.271770639999886,53347.40660856 2025-10-21,12:59:10.000,294,11019977,12365,0,1761051549,13004.722926639988,38.285868899998604,53347.39962144 2025-10-21,12:59:11.000,294,11019959,12325,0,1761051550,13004.716190329993,38.271770639999886,53347.41359568001 2025-10-21,12:59:12.000,294,11019964,12325,0,1761051551,13004.689245089998,38.278819769999245,53347.3856472 2025-10-21,12:59:13.000,294,11019933,12125,0,1761051552,13004.669036159998,38.31406542000332,53347.371672960006 2025-10-21,12:59:14.000,294,11019916,12325,0,1761051553,13004.628618299997,38.328163680002035,53347.37866008 2025-10-21,12:59:15.000,294,11019946,12325,0,1761051554,13004.628618299997,38.36340932999883,53347.40660856 2025-10-21,12:59:16.000,294,11019932,12365,0,1761051555,13004.621881990002,38.36340932999883,53347.34372448001 2025-10-21,12:59:17.000,294,11019929,12125,0,1761051556,13004.601673060002,38.40570411000226,53347.33673736 2025-10-21,12:59:18.000,294,11019933,12445,0,1761051557,13004.601673060002,38.41980237000098,53347.322763120006 2025-10-21,12:59:19.000,294,11019965,12245,0,1761051558,13004.628618299997,38.44094975999906,53347.36468584001 2025-10-21,12:59:20.000,294,11020010,12525,0,1761051559,13004.601673060002,38.46914628000377,53347.350711600004 2025-10-21,12:59:21.000,294,11019974,12485,0,1761051560,13004.581464130002,38.504391930000565,53347.32975024 2025-10-21,12:59:22.000,294,11019948,12285,0,1761051561,13004.594936749992,38.53963758000464,53347.34372448001 2025-10-21,12:59:23.000,294,11019934,12525,0,1761051562,13004.594936749992,38.59603061999951,53347.31577600001 2025-10-21,12:59:24.000,294,11019965,12565,0,1761051563,13004.628618299997,38.63127627000358,53347.35769872 2025-10-21,12:59:25.000,294,11019966,12325,0,1761051564,13004.615145679993,38.65242366000166,53347.33673736 2025-10-21,12:59:26.000,294,11019949,12445,0,1761051565,13004.628618299997,38.694718439997814,53347.34372448001 2025-10-21,12:59:27.000,294,11019958,12445,0,1761051566,13004.648827229998,38.75111147999996,53347.33673736 2025-10-21,12:59:28.000,294,11019964,12165,0,1761051567,13004.635354609993,38.76520973999868,53347.36468584001 2025-10-21,12:59:29.000,294,11019948,12485,0,1761051568,13004.642090920002,38.82865191000019,53347.35769872 2025-10-21,12:59:30.000,294,11019999,12125,0,1761051569,13004.675772469993,38.8568484300049,53347.3856472 2025-10-21,12:59:31.000,294,11019951,12245,0,1761051570,13004.662299850002,38.86389756000426,53347.371672960006 2025-10-21,12:59:32.000,294,11019920,12605,0,1761051571,13004.662299850002,38.87799582000298,53347.34372448001 2025-10-21,12:59:33.000,294,11019929,12165,0,1761051572,13004.642090920002,38.927339729998494,53347.33673736 2025-10-21,12:59:34.000,294,11019966,12285,0,1761051573,13004.662299850002,38.962585380002565,53347.350711600004 2025-10-21,12:59:35.000,294,11019998,12245,0,1761051574,13004.635354609993,38.962585380002565,53347.350711600004 2025-10-21,12:59:36.000,294,11019941,12365,0,1761051575,13004.621881990002,38.97668364000128,53347.31577600001 2025-10-21,12:59:37.000,294,11019939,12485,0,1761051576,13004.635354609993,39.018978420004714,53347.35769872 2025-10-21,12:59:38.000,294,11019931,12245,0,1761051577,13004.628618299997,39.01192928999808,53347.33673736 2025-10-21,12:59:39.000,294,11019928,12205,0,1761051578,13004.588200439997,38.99783102999936,53347.301801760004 2025-10-21,12:59:40.000,294,11020020,12405,0,1761051579,13004.594936749992,39.03307668000343,53347.34372448001 2025-10-21,12:59:41.000,294,11019919,12445,0,1761051580,13004.588200439997,39.018978420004714,53347.322763120006 2025-10-21,12:59:42.000,294,11019960,12245,0,1761051581,13004.547782579997,39.07537145999959,53347.31577600001 2025-10-21,12:59:43.000,294,11019914,12205,0,1761051582,13004.541046270002,39.06832233000023,53347.350711600004 2025-10-21,12:59:44.000,294,11019939,12085,0,1761051583,13004.514101029992,39.11061711000366,53347.27385328001 2025-10-21,12:59:45.000,294,11020020,12285,0,1761051584,13004.487155789997,39.096518849997665,53347.31577600001 2025-10-21,12:59:46.000,294,11019941,12205,0,1761051585,13004.507364719997,39.11766624000302,53347.33673736 2025-10-21,12:59:47.000,294,11019909,12245,0,1761051586,13004.500628410002,39.11766624000302,53347.301801760004 2025-10-21,12:59:48.000,294,11019939,11965,0,1761051587,13004.480419480002,39.15996101999917,53347.25987904 2025-10-21,12:59:49.000,294,11019960,12085,0,1761051588,13004.480419480002,39.16701014999853,53347.30878888 2025-10-21,12:59:50.000,294,11019955,12245,0,1761051589,13004.493892099992,39.17405927999789,53347.25987904 2025-10-21,12:59:51.000,294,11019924,12285,0,1761051590,13004.527573649997,39.188157540003886,53347.252891920005 2025-10-21,12:59:52.000,294,11019925,12205,0,1761051591,13004.567991509997,39.20930493000196,53347.31577600001 2025-10-21,12:59:53.000,294,11019941,12165,0,1761051592,13004.621881990002,39.26569797000411,53347.40660856 2025-10-21,12:59:54.000,294,11019949,12445,0,1761051593,13004.655563539993,39.2375014499994,53347.33673736 2025-10-21,12:59:55.000,294,11020043,12485,0,1761051594,13004.695981399993,39.30799275000027,53347.31577600001 2025-10-21,12:59:56.000,294,11019950,12405,0,1761051595,13004.709454019998,39.27979623000283,53347.31577600001 2025-10-21,12:59:57.000,294,11019980,12245,0,1761051596,13004.756608189993,39.329140139998344,53347.32975024 2025-10-21,12:59:58.000,294,11019975,12245,0,1761051597,13004.749871879998,39.329140139998344,53347.350711600004 2025-10-21,12:59:59.000,294,11019925,12365,0,1761051598,13004.756608189993,39.364385790002416,53347.35769872 2025-10-21,13:00:00.000,294,11019987,12405,0,1761051599,13004.797026049993,39.3502875300037,53347.39962144 2025-10-21,13:00:01.000,294,11019983,12285,0,1761051600,13004.803762359988,39.371434920001775,53347.43455704 2025-10-21,13:00:02.000,294,11019931,12485,0,1761051601,13004.810498669998,39.39258230999985,53347.41359568001 2025-10-21,13:00:03.000,294,11019962,12405,0,1761051602,13004.837443909993,39.371434920001775,53347.41359568001 2025-10-21,13:00:04.000,294,11019975,12045,0,1761051603,13004.850916529998,39.39963143999921,53347.420582800005 2025-10-21,13:00:05.000,294,11019999,12365,0,1761051604,13004.857652839994,39.420778830004565,53347.36468584001 2025-10-21,13:00:06.000,294,11020011,12205,0,1761051605,13004.877861769994,39.44192622000264,53347.37866008 2025-10-21,13:00:07.000,294,11019895,12125,0,1761051606,13004.857652839994,39.364385790002416,53347.33673736 2025-10-21,13:00:08.000,294,11019943,12525,0,1761051607,13004.891334389999,39.364385790002416,53347.371672960006 2025-10-21,13:00:09.000,294,11020005,12165,0,1761051608,13004.891334389999,39.329140139998344,53347.39962144 2025-10-21,13:00:10.000,294,11019991,12365,0,1761051609,13004.871125459998,39.322091009998985,53347.39962144 2025-10-21,13:00:11.000,294,11019967,12485,0,1761051610,13004.898070699994,39.30799275000027,53347.371672960006 2025-10-21,13:00:12.000,294,11019971,12365,0,1761051611,13004.918279629994,39.26569797000411,53347.42756992 2025-10-21,13:00:13.000,294,11019976,12245,0,1761051612,13004.925015939989,39.25159970999812,53347.39962144 2025-10-21,13:00:14.000,294,11019989,12285,0,1761051613,13004.925015939989,39.21635406000132,53347.39962144 2025-10-21,13:00:15.000,294,11019984,12325,0,1761051614,13004.951961179999,39.17405927999789,53347.40660856 2025-10-21,13:00:16.000,294,11019932,12205,0,1761051615,13004.918279629994,39.202255800002604,53347.3856472 2025-10-21,13:00:17.000,294,11019961,12365,0,1761051616,13004.925015939989,39.15996101999917,53347.39962144 2025-10-21,13:00:18.000,294,11019982,12325,0,1761051617,13004.931752249999,39.15996101999917,53347.40660856 2025-10-21,13:00:19.000,294,11019949,12445,0,1761051618,13004.992379039999,39.152911889999814,53347.41359568001 2025-10-21,13:00:20.000,294,11019967,12205,0,1761051619,13005.00585165999,39.096518849997665,53347.39962144 2025-10-21,13:00:21.000,294,11019933,12285,0,1761051620,13005.032796899999,39.11061711000366,53347.36468584001 2025-10-21,13:00:22.000,294,11019889,12285,0,1761051621,13005.012587969999,39.12471537000238,53347.39263432001 2025-10-21,13:00:23.000,294,11019880,12365,0,1761051622,13005.04626951999,39.138813630001096,53347.33673736 2025-10-21,13:00:24.000,294,11019938,12285,0,1761051623,13005.05300583,39.145862760000455,53347.35769872 2025-10-21,13:00:25.000,294,11019937,12205,0,1761051624,13005.08668737999,39.152911889999814,53347.37866008 2025-10-21,13:00:26.000,294,11019971,12605,0,1761051625,13005.07321476,39.138813630001096,53347.39263432001 2025-10-21,13:00:27.000,294,11019933,12325,0,1761051626,13005.06647844999,39.145862760000455,53347.420582800005 2025-10-21,13:00:28.000,294,11019970,12205,0,1761051627,13005.06647844999,39.138813630001096,53347.420582800005 2025-10-21,13:00:29.000,294,11019953,12285,0,1761051628,13005.05300583,39.12471537000238,53347.371672960006 2025-10-21,13:00:30.000,294,11019976,12285,0,1761051629,13005.079951069994,39.1035679800043,53347.469492640004 2025-10-21,13:00:31.000,294,11019947,12165,0,1761051630,13005.08668737999,39.08242058999895,53347.3856472 2025-10-21,13:00:32.000,294,11019968,12485,0,1761051631,13005.04626951999,39.08242058999895,53347.420582800005 2025-10-21,13:00:33.000,294,11019945,12525,0,1761051632,13005.032796899999,39.096518849997665,53347.41359568001 2025-10-21,13:00:34.000,294,11019990,12205,0,1761051633,13005.05300583,39.06127320000087,53347.371672960006 2025-10-21,13:00:35.000,294,11019963,12325,0,1761051634,13005.02606058999,39.06127320000087,53347.420582800005 2025-10-21,13:00:36.000,294,11019974,12285,0,1761051635,13005.05300583,39.02602755000407,53347.41359568001 2025-10-21,13:00:37.000,294,11019963,12485,0,1761051636,13005.019324279994,39.05422407000151,53347.46250552001 2025-10-21,13:00:38.000,294,11019939,12325,0,1761051637,13005.012587969999,39.02602755000407,53347.490454000006 2025-10-21,13:00:39.000,294,11019924,12445,0,1761051638,13005.039533209994,39.04717494000215,53347.42756992 2025-10-21,13:00:40.000,294,11019978,12205,0,1761051639,13005.059742139994,39.018978420004714,53347.40660856 2025-10-21,13:00:41.000,294,11019941,12325,0,1761051640,13005.079951069994,39.04717494000215,53347.42756992 2025-10-21,13:00:42.000,294,11019975,12285,0,1761051641,13005.10689630999,39.04012581000279,53347.42756992 2025-10-21,13:00:43.000,294,11019956,12245,0,1761051642,13005.120368929995,39.07537145999959,53347.469492640004 2025-10-21,13:00:44.000,294,11019960,12485,0,1761051643,13005.100159999995,39.07537145999959,53347.46250552001 2025-10-21,13:00:45.000,294,11019949,12165,0,1761051644,13005.14731416999,39.1035679800043,53347.469492640004 2025-10-21,13:00:46.000,294,11019965,12205,0,1761051645,13005.15405048,39.138813630001096,53347.50442824 2025-10-21,13:00:47.000,294,11019992,12205,0,1761051646,13005.140577859995,39.13176450000174,53347.518402480004 2025-10-21,13:00:48.000,294,11020006,12285,0,1761051647,13005.18773202999,39.181108410004526,53347.51141536001 2025-10-21,13:00:49.000,294,11019959,12325,0,1761051648,13005.19446834,39.23045232000004,53347.518402480004 2025-10-21,13:00:50.000,294,11019948,12245,0,1761051649,13005.18773202999,39.2375014499994,53347.51141536001 2025-10-21,13:00:51.000,294,11019926,12125,0,1761051650,13005.241622509995,39.30094362000091,53347.539363840006 2025-10-21,13:00:52.000,294,11019944,12285,0,1761051651,13005.26856774999,39.3361892699977,53347.5253896 2025-10-21,13:00:53.000,294,11019950,12245,0,1761051652,13005.302249299995,39.35733666000306,53347.54635096 2025-10-21,13:00:54.000,294,11019969,12325,0,1761051653,13005.282040369995,39.378484050001134,53347.54635096 2025-10-21,13:00:55.000,294,11019977,12245,0,1761051654,13005.33593085,39.420778830004565,53347.588273680005 2025-10-21,13:00:56.000,294,11019956,12045,0,1761051655,13005.31572192,39.448975350002,53347.63019640001 2025-10-21,13:00:57.000,294,11019956,12645,0,1761051656,13005.32919453999,39.45602448000136,53347.60224792 2025-10-21,13:00:58.000,294,11019997,12485,0,1761051657,13005.34940346999,39.4842209999988,53347.57429944 2025-10-21,13:00:59.000,294,11019921,12285,0,1761051658,13005.302249299995,39.547663170000305,53347.658144880006 2025-10-21,13:01:00.000,294,11019975,12205,0,1761051659,13005.29551299,39.554712299999665,53347.61622216 2025-10-21,13:01:01.000,294,11019980,12285,0,1761051660,13005.261831439995,39.604056210002454,53347.62320928 2025-10-21,13:01:02.000,294,11019950,12325,0,1761051661,13005.24835881999,39.58290882000438,53347.58128656001 2025-10-21,13:01:03.000,294,11019929,12245,0,1761051662,13005.26856774999,39.589957950003736,53347.64417064 2025-10-21,13:01:04.000,294,11019908,12165,0,1761051663,13005.27530406,39.604056210002454,53347.665132 2025-10-21,13:01:05.000,294,11019949,12285,0,1761051664,13005.27530406,39.65340011999797,53347.637183520004 2025-10-21,13:01:06.000,294,11019987,12325,0,1761051665,13005.27530406,39.611105340001814,53347.64417064 2025-10-21,13:01:07.000,294,11019934,12285,0,1761051666,13005.282040369995,39.63930185999925,53347.65115776001 2025-10-21,13:01:08.000,294,11019991,12205,0,1761051667,13005.27530406,39.6956949000014,53347.69308048 2025-10-21,13:01:09.000,294,11019969,12205,0,1761051668,13005.28877667999,39.68864577000204,53347.5952608 2025-10-21,13:01:10.000,294,11019988,12325,0,1761051669,13005.261831439995,39.76618620000227,53347.637183520004 2025-10-21,13:01:11.000,294,11019976,12565,0,1761051670,13005.28877667999,39.75208794000355,53347.71404184 2025-10-21,13:01:12.000,294,11019988,12285,0,1761051671,13005.302249299995,39.75913707000291,53347.665132 2025-10-21,13:01:13.000,294,11019908,12085,0,1761051672,13005.35613978,39.80143184999906,53347.69308048 2025-10-21,13:01:14.000,294,11019969,12245,0,1761051673,13005.35613978,39.80848097999842,53347.637183520004 2025-10-21,13:01:15.000,294,11019962,12205,0,1761051674,13005.383085019996,39.85077576000185,53347.64417064 2025-10-21,13:01:16.000,294,11019979,12245,0,1761051675,13005.430239189991,39.86487402000057,53347.658144880006 2025-10-21,13:01:17.000,294,11019913,12285,0,1761051676,13005.430239189991,39.87897227999929,53347.707054720006 2025-10-21,13:01:18.000,294,11019936,12245,0,1761051677,13005.450448119991,39.88602140999865,53347.67910624001 2025-10-21,13:01:19.000,294,11019939,12365,0,1761051678,13005.45718443,39.93536532000144,53347.63019640001 2025-10-21,13:01:20.000,294,11019950,12165,0,1761051679,13005.45718443,39.9424144500008,53347.65115776001 2025-10-21,13:01:21.000,294,11019945,12485,0,1761051680,13005.497602290001,39.92831619000208,53347.63019640001 2025-10-21,13:01:22.000,294,11019938,12325,0,1761051681,13005.504338599996,39.93536532000144,53347.665132 2025-10-21,13:01:23.000,294,11020031,12245,0,1761051682,13005.511074909991,39.963561839998874,53347.755964560005 2025-10-21,13:01:24.000,294,11019959,12085,0,1761051683,13005.558229080001,39.97766010000487,53347.72801608001 2025-10-21,13:01:25.000,294,11019998,12125,0,1761051684,13005.558229080001,39.963561839998874,53347.7350032 2025-10-21,13:01:26.000,294,11019916,12525,0,1761051685,13005.605383249997,39.9424144500008,53347.69308048 2025-10-21,13:01:27.000,294,11019968,12245,0,1761051686,13005.605383249997,39.963561839998874,53347.71404184 2025-10-21,13:01:28.000,294,11019925,12445,0,1761051687,13005.645801109997,39.9424144500008,53347.72102896 2025-10-21,13:01:29.000,294,11019972,12325,0,1761051688,13005.652537419992,39.949463580000156,53347.755964560005 2025-10-21,13:01:30.000,294,11020005,12045,0,1761051689,13005.672746349992,39.97766010000487,53347.707054720006 2025-10-21,13:01:31.000,294,11019905,12165,0,1761051690,13005.672746349992,39.93536532000144,53347.69308048 2025-10-21,13:01:32.000,294,11019936,12485,0,1761051691,13005.686218969997,39.91421793000336,53347.71404184 2025-10-21,13:01:33.000,294,11019974,12125,0,1761051692,13005.746845759997,39.9424144500008,53347.7350032 2025-10-21,13:01:34.000,294,11019962,12325,0,1761051693,13005.733373139992,39.92126706000272,53347.686093360004 2025-10-21,13:01:35.000,294,11019987,12565,0,1761051694,13005.787263619997,39.92831619000208,53347.67910624001 2025-10-21,13:01:36.000,294,11019930,12325,0,1761051695,13005.753582069992,39.963561839998874,53347.67910624001 2025-10-21,13:01:37.000,294,11019925,12285,0,1761051696,13005.787263619997,39.956512709999515,53347.69308048 2025-10-21,13:01:38.000,294,11019931,12365,0,1761051697,13005.807472549997,39.98470923000423,53347.74199032 2025-10-21,13:01:39.000,294,11019937,12285,0,1761051698,13005.827681479997,39.956512709999515,53347.70006760001 2025-10-21,13:01:40.000,294,11019951,12285,0,1761051699,13005.861363030002,39.97061096999823,53347.76295168 2025-10-21,13:01:41.000,294,11019955,12285,0,1761051700,13005.847890409997,39.963561839998874,53347.72801608001 2025-10-21,13:01:42.000,294,11019942,12325,0,1761051701,13005.854626719993,39.98470923000423,53347.74897744001 2025-10-21,13:01:43.000,294,11019949,12325,0,1761051702,13005.895044579993,39.99175836000359,53347.74199032 2025-10-21,13:01:44.000,294,11019918,12285,0,1761051703,13005.874835649993,39.97766010000487,53347.72102896 2025-10-21,13:01:45.000,294,11019990,12325,0,1761051704,13005.861363030002,39.949463580000156,53347.755964560005 2025-10-21,13:01:46.000,294,11019935,12045,0,1761051705,13005.895044579993,39.98470923000423,53347.72801608001 2025-10-21,13:01:47.000,294,11019963,12245,0,1761051706,13005.915253509993,39.97061096999823,53347.70006760001 2025-10-21,13:01:48.000,294,11019937,12245,0,1761051707,13005.895044579993,39.93536532000144,53347.74199032 2025-10-21,13:01:49.000,294,11019993,12045,0,1761051708,13005.874835649993,39.963561839998874,53347.707054720006 2025-10-21,13:01:50.000,294,11019987,12165,0,1761051709,13005.874835649993,39.956512709999515,53347.76295168 2025-10-21,13:01:51.000,294,11019931,12205,0,1761051710,13005.847890409997,39.97766010000487,53347.71404184 2025-10-21,13:01:52.000,294,11019963,12485,0,1761051711,13005.807472549997,39.9424144500008,53347.686093360004 2025-10-21,13:01:53.000,294,11019976,12325,0,1761051712,13005.814208859993,39.963561839998874,53347.7350032 2025-10-21,13:01:54.000,294,11019977,12445,0,1761051713,13005.800736240002,39.92126706000272,53347.7699388 2025-10-21,13:01:55.000,294,11019955,12245,0,1761051714,13005.820945170002,39.91421793000336,53347.76295168 2025-10-21,13:01:56.000,294,11020029,12285,0,1761051715,13005.773790999992,39.907168800004,53347.76295168 2025-10-21,13:01:57.000,294,11019974,12245,0,1761051716,13005.787263619997,39.93536532000144,53347.72102896 2025-10-21,13:01:58.000,294,11019980,12365,0,1761051717,13005.807472549997,39.92831619000208,53347.72801608001 2025-10-21,13:01:59.000,294,11019929,12285,0,1761051718,13005.800736240002,39.91421793000336,53347.7350032 2025-10-21,13:02:00.000,294,11019913,12365,0,1761051719,13005.773790999992,39.89307053999801,53347.70006760001 2025-10-21,13:02:01.000,294,11019960,12285,0,1761051720,13005.787263619997,39.89307053999801,53347.74897744001 2025-10-21,13:02:02.000,294,11019957,12405,0,1761051721,13005.787263619997,39.91421793000336,53347.74199032 2025-10-21,13:02:03.000,294,11019903,12445,0,1761051722,13005.807472549997,39.93536532000144,53347.72801608001 2025-10-21,13:02:04.000,294,11019922,12445,0,1761051723,13005.827681479997,39.92831619000208,53347.71404184 2025-10-21,13:02:05.000,294,11019967,12245,0,1761051724,13005.827681479997,39.907168800004,53347.7350032 2025-10-21,13:02:06.000,294,11019950,12405,0,1761051725,13005.827681479997,39.93536532000144,53347.72102896 2025-10-21,13:02:07.000,294,11019985,12165,0,1761051726,13005.841154100002,39.91421793000336,53347.72102896 2025-10-21,13:02:08.000,294,11019979,12165,0,1761051727,13005.834417789993,39.92126706000272,53347.74897744001 2025-10-21,13:02:09.000,294,11019931,12125,0,1761051728,13005.854626719993,39.9424144500008,53347.7699388 2025-10-21,13:02:10.000,294,11019937,12285,0,1761051729,13005.881571960002,39.949463580000156,53347.79788728001 2025-10-21,13:02:11.000,294,11019954,12325,0,1761051730,13005.888308269998,40.01995488000102,53347.7350032 2025-10-21,13:02:12.000,294,11019940,12405,0,1761051731,13005.895044579993,39.97766010000487,53347.755964560005 2025-10-21,13:02:13.000,294,11019957,12205,0,1761051732,13005.888308269998,39.998807490002946,53347.76295168 2025-10-21,13:02:14.000,294,11019938,12325,0,1761051733,13005.895044579993,40.062249660004454,53347.72102896 2025-10-21,13:02:15.000,294,11019949,12205,0,1761051734,13005.921989820003,40.012905750001664,53347.77692592001 2025-10-21,13:02:16.000,294,11019974,12245,0,1761051735,13005.888308269998,40.02700401000038,53347.74897744001 2025-10-21,13:02:17.000,294,11019945,12245,0,1761051736,13005.868099339998,40.01995488000102,53347.7350032 2025-10-21,13:02:18.000,294,11019925,12245,0,1761051737,13005.847890409997,40.04815139999846,53347.74199032 2025-10-21,13:02:19.000,294,11019983,12245,0,1761051738,13005.861363030002,40.005856620002305,53347.74199032 2025-10-21,13:02:20.000,294,11019951,12205,0,1761051739,13005.874835649993,40.03405313999974,53347.77692592001 2025-10-21,13:02:21.000,294,11019972,12565,0,1761051740,13005.800736240002,40.01995488000102,53347.78391304 2025-10-21,13:02:22.000,294,11019924,12205,0,1761051741,13005.847890409997,40.012905750001664,53347.78391304 2025-10-21,13:02:23.000,294,11019993,12205,0,1761051742,13005.807472549997,40.03405313999974,53347.74897744001 2025-10-21,13:02:24.000,294,11019989,12365,0,1761051743,13005.814208859993,40.03405313999974,53347.72102896 2025-10-21,13:02:25.000,294,11019976,12325,0,1761051744,13005.807472549997,40.012905750001664,53347.71404184 2025-10-21,13:02:26.000,294,11019951,12285,0,1761051745,13005.834417789993,40.03405313999974,53347.72801608001 2025-10-21,13:02:27.000,294,11019993,12285,0,1761051746,13005.847890409997,40.0411022699991,53347.72102896 2025-10-21,13:02:28.000,294,11019970,12365,0,1761051747,13005.847890409997,40.10454444000061,53347.72801608001 2025-10-21,13:02:29.000,294,11019977,12525,0,1761051748,13005.834417789993,40.09749531000125,53347.72102896 2025-10-21,13:02:30.000,294,11019935,12245,0,1761051749,13005.841154100002,40.14683922000404,53347.658144880006 2025-10-21,13:02:31.000,294,11019979,12325,0,1761051750,13005.861363030002,40.16798661000212,53347.71404184 2025-10-21,13:02:32.000,294,11019949,12165,0,1761051751,13005.874835649993,40.21028138999827,53347.72102896 2025-10-21,13:02:33.000,294,11019939,12325,0,1761051752,13005.915253509993,40.21733052000491,53347.7350032 2025-10-21,13:02:34.000,294,11019929,12285,0,1761051753,13005.921989820003,40.25962530000106,53347.70006760001 2025-10-21,13:02:35.000,294,11019994,12325,0,1761051754,13005.935462439993,40.28077268999914,53347.74897744001 2025-10-21,13:02:36.000,294,11019965,12365,0,1761051755,13005.942198749988,40.33011660000193,53347.71404184 2025-10-21,13:02:37.000,294,11019951,12245,0,1761051756,13005.895044579993,40.33716573000129,53347.707054720006 2025-10-21,13:02:38.000,294,11019932,12325,0,1761051757,13005.948935059998,40.358313119999366,53347.72801608001 2025-10-21,13:02:39.000,294,11019972,12245,0,1761051758,13005.955671369993,40.365362249998725,53347.74897744001 2025-10-21,13:02:40.000,294,11019954,12125,0,1761051759,13005.969143989998,40.39355877000344,53347.7350032 2025-10-21,13:02:41.000,294,11019976,12365,0,1761051760,13005.962407679988,40.43585354999959,53347.7699388 2025-10-21,13:02:42.000,294,11019966,12125,0,1761051761,13005.928726129998,40.44290267999895,53347.76295168 2025-10-21,13:02:43.000,294,11019968,12325,0,1761051762,13005.962407679988,40.42880442000023,53347.72801608001 2025-10-21,13:02:44.000,294,11019963,12485,0,1761051763,13005.969143989998,40.42880442000023,53347.79090016 2025-10-21,13:02:45.000,294,11019958,12125,0,1761051764,13005.962407679988,40.44290267999895,53347.7350032 2025-10-21,13:02:46.000,294,11019983,12645,0,1761051765,13005.969143989998,40.4006079000028,53347.81186152 2025-10-21,13:02:47.000,294,11019978,12365,0,1761051766,13005.962407679988,40.421755290000874,53347.874745600006 2025-10-21,13:02:48.000,294,11019919,12285,0,1761051767,13006.009561849998,40.421755290000874,53347.83981 2025-10-21,13:02:49.000,294,11019958,12125,0,1761051768,13006.016298159993,40.4006079000028,53347.853784240004 2025-10-21,13:02:50.000,294,11019944,12365,0,1761051769,13006.056716019993,40.39355877000344,53347.853784240004 2025-10-21,13:02:51.000,294,11019979,11965,0,1761051770,13006.016298159993,40.358313119999366,53347.86077136 2025-10-21,13:02:52.000,294,11019999,12245,0,1761051771,13006.043243399989,40.372411379998084,53347.86775848001 2025-10-21,13:02:53.000,294,11019965,12325,0,1761051772,13005.989352919998,40.31601834000321,53347.84679712001 2025-10-21,13:02:54.000,294,11019990,12365,0,1761051773,13006.063452329989,40.28077268999914,53347.923655440005 2025-10-21,13:02:55.000,294,11019999,12325,0,1761051774,13006.043243399989,40.28077268999914,53347.86077136 2025-10-21,13:02:56.000,294,11019999,12325,0,1761051775,13006.056716019993,40.25962530000106,53347.88871984 2025-10-21,13:02:57.000,294,11019972,12125,0,1761051776,13006.049979709998,40.21733052000491,53347.88173272 2025-10-21,13:02:58.000,294,11019982,12325,0,1761051777,13006.009561849998,40.21733052000491,53347.86077136 2025-10-21,13:02:59.000,294,11019990,12325,0,1761051778,13006.036507089993,40.231428780003625,53347.83981 2025-10-21,13:03:00.000,294,11019961,12285,0,1761051779,13006.002825539988,40.238477910002985,53347.89570696001 2025-10-21,13:03:01.000,294,11019955,12285,0,1761051780,13006.036507089993,40.21028138999827,53347.83282288 2025-10-21,13:03:02.000,294,11020010,12485,0,1761051781,13006.029770779998,40.182084870000836,53347.81884864001 2025-10-21,13:03:03.000,294,11019950,12565,0,1761051782,13006.056716019993,40.1538883500034,53347.88173272 2025-10-21,13:03:04.000,294,11019919,12125,0,1761051783,13006.090397569998,40.189134000000195,53347.825835760006 2025-10-21,13:03:05.000,294,11019955,12085,0,1761051784,13006.124079119989,40.132740959998046,53347.84679712001 2025-10-21,13:03:06.000,294,11020032,12325,0,1761051785,13006.110606499999,40.14683922000404,53347.83981 2025-10-21,13:03:07.000,294,11019977,12205,0,1761051786,13006.157760669994,40.11864269999933,53347.853784240004 2025-10-21,13:03:08.000,294,11019997,12245,0,1761051787,13006.198178529994,40.11159356999997,53347.84679712001 2025-10-21,13:03:09.000,294,11019978,12365,0,1761051788,13006.20491483999,40.11159356999997,53347.825835760006 2025-10-21,13:03:10.000,294,11019994,12285,0,1761051789,13006.26554162999,40.09044618000189,53347.83981 2025-10-21,13:03:11.000,294,11020004,12245,0,1761051790,13006.299223179994,40.11864269999933,53347.88871984 2025-10-21,13:03:12.000,294,11019974,12285,0,1761051791,13006.299223179994,40.09044618000189,53347.853784240004 2025-10-21,13:03:13.000,294,11019979,12285,0,1761051792,13006.339641039995,40.09044618000189,53347.86775848001 2025-10-21,13:03:14.000,294,11019958,12445,0,1761051793,13006.32616841999,40.05520052999782,53347.89570696001 2025-10-21,13:03:15.000,294,11019933,12405,0,1761051794,13006.32616841999,40.062249660004454,53347.84679712001 2025-10-21,13:03:16.000,294,11019976,12285,0,1761051795,13006.36658627999,40.0411022699991,53347.88871984 2025-10-21,13:03:17.000,294,11019973,12205,0,1761051796,13006.359849969995,39.99175836000359,53347.93762968 2025-10-21,13:03:18.000,294,11019964,12205,0,1761051797,13006.32616841999,39.98470923000423,53347.93762968 2025-10-21,13:03:19.000,294,11019947,12085,0,1761051798,13006.32616841999,39.949463580000156,53347.923655440005 2025-10-21,13:03:20.000,294,11019983,12285,0,1761051799,13006.3126958,39.90011967000464,53347.88173272 2025-10-21,13:03:21.000,294,11019974,12325,0,1761051800,13006.319432109995,39.87192314999993,53347.93064256 2025-10-21,13:03:22.000,294,11020003,12325,0,1761051801,13006.3126958,39.80848097999842,53347.88173272 2025-10-21,13:03:23.000,294,11019968,12325,0,1761051802,13006.3126958,39.787333590000344,53347.94461680001 2025-10-21,13:03:24.000,294,11019973,12365,0,1761051803,13006.30595948999,39.70979316000012,53347.93064256 2025-10-21,13:03:25.000,294,11019963,12285,0,1761051804,13006.339641039995,39.66749838000396,53347.89570696001 2025-10-21,13:03:26.000,294,11019989,12285,0,1761051805,13006.37332259,39.611105340001814,53347.91666832001 2025-10-21,13:03:27.000,294,11019961,12245,0,1761051806,13006.400267829995,39.554712299999665,53347.923655440005 2025-10-21,13:03:28.000,294,11019959,12165,0,1761051807,13006.44742199999,39.51241752000351,53347.89570696001 2025-10-21,13:03:29.000,294,11019976,12325,0,1761051808,13006.49457617,39.43487709000328,53347.95859104 2025-10-21,13:03:30.000,294,11019950,12205,0,1761051809,13006.501312479995,39.378484050001134,53347.95160392 2025-10-21,13:03:31.000,294,11019980,12285,0,1761051810,13006.521521409995,39.30094362000091,53347.972565280004 2025-10-21,13:03:32.000,294,11020025,12365,0,1761051811,13006.582148199996,39.2375014499994,53347.98653952001 2025-10-21,13:03:33.000,294,11020009,12125,0,1761051812,13006.602357129996,39.181108410004526,53347.9795524 2025-10-21,13:03:34.000,294,11019963,12245,0,1761051813,13006.63603868,39.11766624000302,53347.95859104 2025-10-21,13:03:35.000,294,11019994,12245,0,1761051814,13006.60909343999,39.08242058999895,53347.9795524 2025-10-21,13:03:36.000,294,11019958,12285,0,1761051815,13006.669720229991,39.018978420004714,53347.9795524 2025-10-21,13:03:37.000,294,11019953,12325,0,1761051816,13006.67645654,38.969634510001924,53347.95160392 2025-10-21,13:03:38.000,294,11019961,12285,0,1761051817,13006.716874400001,38.98373277000064,53347.972565280004 2025-10-21,13:03:39.000,294,11019979,12365,0,1761051818,13006.757292260001,38.955536250003206,53347.9795524 2025-10-21,13:03:40.000,294,11019975,12285,0,1761051819,13006.750555949991,38.88504495000234,53347.95859104 2025-10-21,13:03:41.000,294,11019980,12485,0,1761051820,13006.770764879991,38.84979929999827,53348.021475120004 2025-10-21,13:03:42.000,294,11020005,12245,0,1761051821,13006.757292260001,38.81455365000147,53347.993526640006 2025-10-21,13:03:43.000,294,11019959,12045,0,1761051822,13006.811182739992,38.83570103999955,53347.993526640006 2025-10-21,13:03:44.000,294,11019955,12205,0,1761051823,13006.770764879991,38.80045539000275,53348.00051376 2025-10-21,13:03:45.000,294,11019987,12325,0,1761051824,13006.777501190001,38.80750452000211,53348.02846224 2025-10-21,13:03:46.000,294,11019998,12285,0,1761051825,13006.764028569996,38.779308000004676,53348.00051376 2025-10-21,13:03:47.000,294,11019963,12405,0,1761051826,13006.743819639996,38.737013220001245,53348.00051376 2025-10-21,13:03:48.000,294,11019997,12365,0,1761051827,13006.689929159991,38.729964090001886,53348.06339784001 2025-10-21,13:03:49.000,294,11019993,12365,0,1761051828,13006.629302369991,38.737013220001245,53348.06339784001 2025-10-21,13:03:50.000,294,11019992,12405,0,1761051829,13006.58888450999,38.694718439997814,53348.02846224 2025-10-21,13:03:51.000,294,11019955,12325,0,1761051830,13006.53499403,38.680620179999096,53347.98653952001 2025-10-21,13:03:52.000,294,11019971,12205,0,1761051831,13006.45415831,38.63832540000294,53348.021475120004 2025-10-21,13:03:53.000,294,11020010,12325,0,1761051832,13006.41374045,38.63127627000358,53347.993526640006 2025-10-21,13:03:54.000,294,11019966,12125,0,1761051833,13006.33290473,38.59603061999951,53347.98653952001 2025-10-21,13:03:55.000,294,11019977,12365,0,1761051834,13006.29248687,38.532588449998,53347.9795524 2025-10-21,13:03:56.000,294,11019984,12525,0,1761051835,13006.211651149999,38.497342800001206,53347.98653952001 2025-10-21,13:03:57.000,294,11019981,12525,0,1761051836,13006.164496979989,38.44094975999906,53348.00750088 2025-10-21,13:03:58.000,294,11020001,12445,0,1761051837,13006.124079119989,38.40570411000226,53347.95160392 2025-10-21,13:03:59.000,294,11019950,12045,0,1761051838,13006.029770779998,38.335212810001394,53347.96557816001 2025-10-21,13:04:00.000,294,11019960,12005,0,1761051839,13005.996089229993,38.285868899998604,53347.93064256 2025-10-21,13:04:01.000,294,11019971,12165,0,1761051840,13005.935462439993,38.23652499000309,53347.96557816001 2025-10-21,13:04:02.000,294,11019932,12085,0,1761051841,13005.881571960002,38.20127933999902,53347.923655440005 2025-10-21,13:04:03.000,294,11019990,12365,0,1761051842,13005.827681479997,38.19423020999966,53347.9096812 2025-10-21,13:04:04.000,294,11019966,12205,0,1761051843,13005.847890409997,38.13783717000479,53347.93762968 2025-10-21,13:04:05.000,294,11019999,12325,0,1761051844,13005.753582069992,38.11668977999943,53347.853784240004 2025-10-21,13:04:06.000,294,11020041,12405,0,1761051845,13005.787263619997,38.095542390001356,53347.90269408 2025-10-21,13:04:07.000,294,11019984,12125,0,1761051846,13005.767054689997,38.07439500000328,53347.88173272 2025-10-21,13:04:08.000,294,11019971,12245,0,1761051847,13005.753582069992,38.053247609997925,53347.874745600006 2025-10-21,13:04:09.000,294,11019988,12205,0,1761051848,13005.746845759997,38.07439500000328,53347.86775848001 2025-10-21,13:04:10.000,294,11019953,12245,0,1761051849,13005.726636829997,38.08144413000264,53347.86077136 2025-10-21,13:04:11.000,294,11019971,12325,0,1761051850,13005.713164209992,38.08144413000264,53347.874745600006 2025-10-21,13:04:12.000,294,11019986,12245,0,1761051851,13005.692955279992,38.11668977999943,53347.83981 2025-10-21,13:04:13.000,294,11020047,12405,0,1761051852,13005.666010039997,38.109640650000074,53347.88173272 2025-10-21,13:04:14.000,294,11020018,12285,0,1761051853,13005.652537419992,38.109640650000074,53347.825835760006 2025-10-21,13:04:15.000,294,11019998,12205,0,1761051854,13005.605383249997,38.12373890999879,53347.86775848001 2025-10-21,13:04:16.000,294,11020003,12325,0,1761051855,13005.564965389996,38.13783717000479,53347.81884864001 2025-10-21,13:04:17.000,294,11020031,12285,0,1761051856,13005.504338599996,38.13783717000479,53347.89570696001 2025-10-21,13:04:18.000,294,11019999,12245,0,1761051857,13005.37634871,38.11668977999943,53347.79788728001 2025-10-21,13:04:19.000,294,11019997,12365,0,1761051858,13005.31572192,38.102591520000715,53347.83282288 2025-10-21,13:04:20.000,294,11019968,12125,0,1761051859,13005.241622509995,38.08144413000264,53347.81186152 2025-10-21,13:04:21.000,294,11020018,12365,0,1761051860,13005.13384155,38.088493260002,53347.804874400004 2025-10-21,13:04:22.000,294,11020027,12245,0,1761051861,13005.04626951999,38.03914934999921,53347.76295168 2025-10-21,13:04:23.000,294,11020036,12245,0,1761051862,13004.951961179999,38.02505109000049,53347.74199032 2025-10-21,13:04:24.000,294,11019945,12205,0,1761051863,13004.891334389999,38.00390370000241,53347.79788728001 2025-10-21,13:04:25.000,294,11019997,12325,0,1761051864,13004.817234979993,38.02505109000049,53347.72801608001 2025-10-21,13:04:26.000,294,11019964,12205,0,1761051865,13004.756608189993,38.03210021999985,53347.64417064 2025-10-21,13:04:27.000,294,11019960,12325,0,1761051866,13004.695981399993,38.02505109000049,53347.62320928 2025-10-21,13:04:28.000,294,11019982,12125,0,1761051867,13004.695981399993,38.046198479998566,53347.60224792 2025-10-21,13:04:29.000,294,11019992,12405,0,1761051868,13004.709454019998,38.046198479998566,53347.60923504001 2025-10-21,13:04:30.000,294,11019983,12325,0,1761051869,13004.675772469993,38.095542390001356,53347.58128656001 2025-10-21,13:04:31.000,294,11019984,12085,0,1761051870,13004.669036159998,38.13078803999815,53347.60923504001 2025-10-21,13:04:32.000,294,11020010,12485,0,1761051871,13004.621881990002,38.16603369000222,53347.539363840006 2025-10-21,13:04:33.000,294,11019990,12325,0,1761051872,13004.669036159998,38.20832846999838,53347.539363840006 2025-10-21,13:04:34.000,294,11020004,12325,0,1761051873,13004.689245089998,38.24357412000245,53347.44853128 2025-10-21,13:04:35.000,294,11019929,12285,0,1761051874,13004.655563539993,38.2999671600046,53347.469492640004 2025-10-21,13:04:36.000,294,11019990,12445,0,1761051875,13004.695981399993,38.335212810001394,53347.4555184 2025-10-21,13:04:37.000,294,11019966,12285,0,1761051876,13004.709454019998,38.377507590004825,53347.47647976 2025-10-21,13:04:38.000,294,11019993,12125,0,1761051877,13004.716190329993,38.447998889998416,53347.469492640004 2025-10-21,13:04:39.000,294,11020011,12245,0,1761051878,13004.702717710003,38.46914628000377,53347.47647976 2025-10-21,13:04:40.000,294,11019945,12245,0,1761051879,13004.722926639988,38.518490189999284,53347.490454000006 2025-10-21,13:04:41.000,294,11019965,12445,0,1761051880,13004.736399259993,38.546686710003996,53347.49744112 2025-10-21,13:04:42.000,294,11019978,12325,0,1761051881,13004.743135569988,38.567834100002074,53347.51141536001 2025-10-21,13:04:43.000,294,11020014,12285,0,1761051882,13004.722926639988,38.58898149000015,53347.469492640004 2025-10-21,13:04:44.000,294,11019987,12165,0,1761051883,13004.749871879998,38.62422714000422,53347.490454000006 2025-10-21,13:04:45.000,294,11019955,12325,0,1761051884,13004.776817119993,38.65947279000102,53347.4555184 2025-10-21,13:04:46.000,294,11019985,12165,0,1761051885,13004.770080809998,38.680620179999096,53347.469492640004 2025-10-21,13:04:47.000,294,11020000,12285,0,1761051886,13004.776817119993,38.65947279000102,53347.4555184 2025-10-21,13:04:48.000,294,11019973,12365,0,1761051887,13004.810498669998,38.694718439997814,53347.469492640004 2025-10-21,13:04:49.000,294,11020021,12365,0,1761051888,13004.803762359988,38.70176757000445,53347.47647976 2025-10-21,13:04:50.000,294,11019950,12325,0,1761051889,13004.803762359988,38.694718439997814,53347.51141536001 2025-10-21,13:04:51.000,294,11019972,12285,0,1761051890,13004.797026049993,38.687669309998455,53347.47647976 2025-10-21,13:04:52.000,294,11020025,12365,0,1761051891,13004.797026049993,38.694718439997814,53347.51141536001 2025-10-21,13:04:53.000,294,11019986,12245,0,1761051892,13004.763344499988,38.66652192000038,53347.44154416001 2025-10-21,13:04:54.000,294,11019998,12245,0,1761051893,13004.749871879998,38.65947279000102,53347.49744112 2025-10-21,13:04:55.000,294,11019975,12485,0,1761051894,13004.689245089998,38.6453745300023,53347.47647976 2025-10-21,13:04:56.000,294,11019978,12285,0,1761051895,13004.689245089998,38.63832540000294,53347.51141536001 2025-10-21,13:04:57.000,294,11019991,12125,0,1761051896,13004.682508780003,38.62422714000422,53347.44853128 2025-10-21,13:04:58.000,294,11019996,12245,0,1761051897,13004.689245089998,38.6453745300023,53347.47647976 2025-10-21,13:04:59.000,294,11019999,12125,0,1761051898,13004.682508780003,38.61012887999823,53347.51141536001 2025-10-21,13:05:00.000,294,11019990,12365,0,1761051899,13004.642090920002,38.67357104999974,53347.51141536001 2025-10-21,13:05:01.000,294,11019990,12245,0,1761051900,13004.642090920002,38.65947279000102,53347.50442824 2025-10-21,13:05:02.000,294,11019956,12405,0,1761051901,13004.628618299997,38.67357104999974,53347.39962144 2025-10-21,13:05:03.000,294,11020023,12285,0,1761051902,13004.628618299997,38.65242366000166,53347.40660856 2025-10-21,13:05:04.000,294,11020016,12205,0,1761051903,13004.662299850002,38.680620179999096,53347.44853128 2025-10-21,13:05:05.000,294,11019963,12325,0,1761051904,13004.635354609993,38.687669309998455,53347.44853128 2025-10-21,13:05:06.000,294,11020006,12165,0,1761051905,13004.615145679993,38.680620179999096,53347.420582800005 2025-10-21,13:05:07.000,294,11020004,12205,0,1761051906,13004.615145679993,38.70176757000445,53347.42756992 2025-10-21,13:05:08.000,294,11020029,12365,0,1761051907,13004.554518889992,38.694718439997814,53347.37866008 2025-10-21,13:05:09.000,294,11019994,12365,0,1761051908,13004.507364719997,38.71586583000317,53347.3856472 2025-10-21,13:05:10.000,294,11019984,12325,0,1761051909,13004.466946859997,38.70176757000445,53347.34372448001 2025-10-21,13:05:11.000,294,11020037,12085,0,1761051910,13004.426528999997,38.63127627000358,53347.350711600004 2025-10-21,13:05:12.000,294,11019992,12165,0,1761051911,13004.332220659991,38.60307974999887,53347.31577600001 2025-10-21,13:05:13.000,294,11020015,12125,0,1761051912,13004.312011729991,38.60307974999887,53347.25987904 2025-10-21,13:05:14.000,294,11020005,12205,0,1761051913,13004.25812125,38.57488323000143,53347.2808404 2025-10-21,13:05:15.000,294,11020021,12285,0,1761051914,13004.21770339,38.52553931999864,53347.25987904 2025-10-21,13:05:16.000,294,11019957,12405,0,1761051915,13004.210967079991,38.518490189999284,53347.22494344001 2025-10-21,13:05:17.000,294,11020018,12485,0,1761051916,13004.17054921999,38.48324454000249,53347.203982080006 2025-10-21,13:05:18.000,294,11020020,12165,0,1761051917,13004.17054921999,38.455048019997776,53347.22494344001 2025-10-21,13:05:19.000,294,11020026,12325,0,1761051918,13004.17728553,38.44094975999906,53347.19000784 2025-10-21,13:05:20.000,294,11019995,12165,0,1761051919,13004.184021839996,38.455048019997776,53347.2109692 2025-10-21,13:05:21.000,294,11019981,12245,0,1761051920,13004.184021839996,38.41275324000162,53347.12712376001 2025-10-21,13:05:32.000,294,11020010,12245,0,1761051931,13004.13686767,38.553735840003355,53347.085201040005 2025-10-21,13:05:33.000,294,11020040,12085,0,1761051932,13004.103186119995,38.511441059999925,53347.10616240001 2025-10-21,13:05:34.000,294,11020024,12325,0,1761051933,13004.08971349999,38.46914628000377,53347.0712268 2025-10-21,13:05:35.000,294,11020020,12285,0,1761051934,13004.05603195,38.49029367000185,53347.05725256001 2025-10-21,13:05:36.000,294,11020036,12205,0,1761051935,13004.022350399995,38.48324454000249,53347.07821392001 2025-10-21,13:05:37.000,294,11020027,12285,0,1761051936,13004.00887777999,38.4339006299997,53347.06423968 2025-10-21,13:05:38.000,294,11020015,12325,0,1761051937,13003.96845991999,38.3986549800029,53347.036291200006 2025-10-21,13:05:39.000,294,11020016,12485,0,1761051938,13003.921305749995,38.384556720004184,53347.036291200006 2025-10-21,13:05:40.000,294,11019994,12245,0,1761051939,13003.83373372,38.31406542000332,53346.99436848 2025-10-21,13:05:41.000,294,11020052,12125,0,1761051940,13003.85394265,38.278819769999245,53346.987381360006 2025-10-21,13:05:42.000,294,11020021,12325,0,1761051941,13003.840470029994,38.26472151000053,53347.0013556 2025-10-21,13:05:43.000,294,11020014,12485,0,1761051942,13003.779843239994,38.20832846999838,53346.95244576 2025-10-21,13:05:44.000,294,11019983,12325,0,1761051943,13003.759634309994,38.151935430003505,53346.94545864 2025-10-21,13:05:45.000,294,11020024,12285,0,1761051944,13003.692271209999,38.12373890999879,53346.966420000004 2025-10-21,13:05:46.000,294,11019984,12325,0,1761051945,13003.725952759989,38.109640650000074,53346.9314844 2025-10-21,13:05:47.000,294,11020024,12125,0,1761051946,13003.705743829989,38.102591520000715,53346.91052304001 2025-10-21,13:05:48.000,294,11020022,12325,0,1761051947,13003.692271209999,38.046198479998566,53346.917510160005 2025-10-21,13:05:49.000,294,11019976,12245,0,1761051948,13003.665325969989,38.00390370000241,53346.917510160005 2025-10-21,13:05:50.000,294,11020018,12365,0,1761051949,13003.651853349998,37.99685457000305,53346.91052304001 2025-10-21,13:05:51.000,294,11019982,12205,0,1761051950,13003.672062279998,38.03210021999985,53346.91052304001 2025-10-21,13:05:52.000,294,11020028,12205,0,1761051951,13003.712480139999,38.02505109000049,53346.91052304001 2025-10-21,13:05:53.000,294,11020045,12205,0,1761051952,13003.725952759989,38.01800196000113,53346.9314844 2025-10-21,13:05:54.000,294,11019993,12245,0,1761051953,13003.725952759989,38.01800196000113,53346.88956168001 2025-10-21,13:05:55.000,294,11020020,12245,0,1761051954,13003.725952759989,38.02505109000049,53346.917510160005 2025-10-21,13:05:56.000,294,11019985,12405,0,1761051955,13003.752897999999,38.046198479998566,53346.91052304001 2025-10-21,13:05:57.000,294,11019988,12325,0,1761051956,13003.732689069999,38.07439500000328,53346.95943288001 2025-10-21,13:05:58.000,294,11020016,12365,0,1761051957,13003.692271209999,38.08144413000264,53346.8965488 2025-10-21,13:05:59.000,294,11020006,12205,0,1761051958,13003.685534899989,38.06734587000392,53346.91052304001 2025-10-21,13:06:00.000,294,11019989,12285,0,1761051959,13003.631644419998,38.095542390001356,53346.917510160005 2025-10-21,13:06:01.000,294,11019925,12165,0,1761051960,13003.584490249988,38.144886300004146,53346.91052304001 2025-10-21,13:06:02.000,294,11020015,12085,0,1761051961,13003.510390839998,38.13783717000479,53346.92449728 2025-10-21,13:06:03.000,294,11019974,12125,0,1761051962,13003.490181909998,38.11668977999943,53346.90353592 2025-10-21,13:06:04.000,294,11019961,12405,0,1761051963,13003.409346189997,38.13078803999815,53346.917510160005 2025-10-21,13:06:05.000,294,11020001,12205,0,1761051964,13003.348719399997,38.13783717000479,53346.88956168001 2025-10-21,13:06:06.000,294,11019943,12165,0,1761051965,13003.315037849992,38.109640650000074,53346.87558744 2025-10-21,13:06:07.000,294,11019974,12205,0,1761051966,13003.247674749997,38.12373890999879,53346.88956168001 2025-10-21,13:06:08.000,294,11020014,12405,0,1761051967,13003.173575339992,38.109640650000074,53346.85462608 2025-10-21,13:06:09.000,294,11019953,12205,0,1761051968,13003.133157479991,38.102591520000715,53346.77078064001 2025-10-21,13:06:10.000,294,11019971,12125,0,1761051969,13003.072530689991,38.102591520000715,53346.749819280005 2025-10-21,13:06:11.000,294,11019996,12165,0,1761051970,13003.025376519996,38.08144413000264,53346.72885792 2025-10-21,13:06:12.000,294,11019963,12205,0,1761051971,13002.984958659996,38.102591520000715,53346.76379352 2025-10-21,13:06:13.000,294,11019934,12245,0,1761051972,13002.984958659996,38.095542390001356,53346.76379352 2025-10-21,13:06:14.000,294,11020017,12125,0,1761051973,13002.91759556,38.102591520000715,53346.72187080001 2025-10-21,13:06:15.000,294,11019940,12125,0,1761051974,13002.93106817999,38.109640650000074,53346.70789656 2025-10-21,13:06:16.000,294,11020010,12365,0,1761051975,13002.93780449,38.08144413000264,53346.679948080004 2025-10-21,13:06:17.000,294,11019961,12365,0,1761051976,13002.904122939995,38.095542390001356,53346.679948080004 2025-10-21,13:06:18.000,294,11019955,12565,0,1761051977,13002.904122939995,38.11668977999943,53346.651999600006 2025-10-21,13:06:19.000,294,11019955,12445,0,1761051978,13002.8771777,38.16603369000222,53346.6869352 2025-10-21,13:06:20.000,294,11019985,12365,0,1761051979,13002.91085924999,38.12373890999879,53346.6869352 2025-10-21,13:06:21.000,294,11019970,12325,0,1761051980,13002.964749729996,38.144886300004146,53346.700909440005 2025-10-21,13:06:22.000,294,11019993,12085,0,1761051981,13002.97148603999,38.18013195000094,53346.62405112001 2025-10-21,13:06:23.000,294,11019962,12445,0,1761051982,13003.005167589996,38.1871810800003,53346.631038240004 2025-10-21,13:06:24.000,294,11019940,11965,0,1761051983,13003.045585449996,38.20127933999902,53346.59610264 2025-10-21,13:06:25.000,294,11019868,12445,0,1761051984,13003.052321759991,38.271770639999886,53346.617064 2025-10-21,13:06:26.000,294,11019952,12285,0,1761051985,13003.099475930001,38.25767238000117,53346.59610264 2025-10-21,13:06:27.000,294,11019939,12365,0,1761051986,13003.099475930001,38.25767238000117,53346.631038240004 2025-10-21,13:06:28.000,294,11019981,12325,0,1761051987,13003.119684860001,38.26472151000053,53346.63802536 2025-10-21,13:06:29.000,294,11019947,12205,0,1761051988,13003.133157479991,38.29291802999796,53346.63802536 2025-10-21,13:06:30.000,294,11019974,12405,0,1761051989,13003.106212239996,38.278819769999245,53346.651999600006 2025-10-21,13:06:31.000,294,11019917,12085,0,1761051990,13003.072530689991,38.321114550002676,53346.65898672 2025-10-21,13:06:32.000,294,11019994,12485,0,1761051991,13003.086003309996,38.2999671600046,53346.70789656 2025-10-21,13:06:33.000,294,11019966,12285,0,1761051992,13002.99843128,38.26472151000053,53346.63802536 2025-10-21,13:06:34.000,294,11019955,12205,0,1761051993,13002.964749729996,38.25062325000181,53346.58911552 2025-10-21,13:06:35.000,294,11019917,12205,0,1761051994,13002.91759556,38.25062325000181,53346.58911552 2025-10-21,13:06:36.000,294,11019942,12245,0,1761051995,13002.91085924999,38.20832846999838,53346.58911552 2025-10-21,13:06:37.000,294,11019938,12085,0,1761051996,13002.843496149995,38.21537759999774,53346.60308976001 2025-10-21,13:06:38.000,294,11019951,12205,0,1761051997,13002.81655091,38.144886300004146,53346.52623144001 2025-10-21,13:06:39.000,294,11019990,12525,0,1761051998,13002.75592412,38.095542390001356,53346.533218560005 2025-10-21,13:06:40.000,294,11019996,12085,0,1761051999,13002.722242569995,38.06734587000392,53346.54020568 2025-10-21,13:06:41.000,294,11019968,12125,0,1761052000,13002.70876994999,38.046198479998566,53346.54020568 2025-10-21,13:06:42.000,294,11019981,12165,0,1761052001,13002.69529733,38.03914934999921,53346.533218560005 2025-10-21,13:06:43.000,294,11019978,12405,0,1761052002,13002.641406849994,38.046198479998566,53346.50527008001 2025-10-21,13:06:44.000,294,11019961,12405,0,1761052003,13002.661615779994,38.06734587000392,53346.49828296 2025-10-21,13:06:45.000,294,11019957,12325,0,1761052004,13002.60772529999,38.06734587000392,53346.43539888001 2025-10-21,13:06:46.000,294,11019936,12285,0,1761052005,13002.61446161,38.095542390001356,53346.45636024001 2025-10-21,13:06:47.000,294,11019957,12165,0,1761052006,13002.60772529999,38.095542390001356,53346.442386 2025-10-21,13:06:48.000,294,11019936,12245,0,1761052007,13002.60772529999,38.151935430003505,53346.42142464 2025-10-21,13:06:49.000,294,11019965,12205,0,1761052008,13002.61446161,38.151935430003505,53346.40745040001 2025-10-21,13:06:50.000,294,11019986,12565,0,1761052009,13002.58751636999,38.19423020999966,53346.42841176 2025-10-21,13:06:51.000,294,11019982,12245,0,1761052010,13002.560571129994,38.20832846999838,53346.39347616 2025-10-21,13:06:52.000,294,11019965,12085,0,1761052011,13002.54709850999,38.22242673000437,53346.442386 2025-10-21,13:06:53.000,294,11019952,12365,0,1761052012,13002.54709850999,38.22947586000373,53346.40046328 2025-10-21,13:06:54.000,294,11019983,12325,0,1761052013,13002.520153269994,38.22242673000437,53346.42841176 2025-10-21,13:06:55.000,294,11019949,12565,0,1761052014,13002.506680649989,38.20127933999902,53346.365527680005 2025-10-21,13:06:56.000,294,11019990,12285,0,1761052015,13002.419108619993,38.1871810800003,53346.37950192 2025-10-21,13:06:57.000,294,11019932,12085,0,1761052016,13002.432581239998,38.158984560002864,53346.37950192 2025-10-21,13:06:58.000,294,11019918,12405,0,1761052017,13002.345009209988,38.13078803999815,53346.40046328 2025-10-21,13:06:59.000,294,11019925,12245,0,1761052018,13002.378690759993,38.095542390001356,53346.35854056001 2025-10-21,13:07:00.000,294,11019998,12285,0,1761052019,13002.297855039993,38.06734587000392,53346.38648904001 2025-10-21,13:07:01.000,294,11019983,12405,0,1761052020,13002.277646109993,38.01800196000113,53346.32360496 2025-10-21,13:07:02.000,294,11019960,12325,0,1761052021,13002.250700869998,37.99685457000305,53346.365527680005 2025-10-21,13:07:03.000,294,11019982,12285,0,1761052022,13002.230491939998,38.03210021999985,53346.295656480004 2025-10-21,13:07:04.000,294,11019977,12245,0,1761052023,13002.257437179993,38.03914934999921,53346.295656480004 2025-10-21,13:07:05.000,294,11019922,12405,0,1761052024,13002.277646109993,38.03210021999985,53346.3026436 2025-10-21,13:07:06.000,294,11019964,12205,0,1761052025,13002.297855039993,38.07439500000328,53346.26770800001 2025-10-21,13:07:07.000,294,11019936,12285,0,1761052026,13002.338272899993,38.109640650000074,53346.26072088 2025-10-21,13:07:08.000,294,11019965,12365,0,1761052027,13002.398899689993,38.144886300004146,53346.3026436 2025-10-21,13:07:09.000,294,11019955,12245,0,1761052028,13002.419108619993,38.20832846999838,53346.28866936001 2025-10-21,13:07:10.000,294,11019941,12325,0,1761052029,13002.419108619993,38.24357412000245,53346.23975952001 2025-10-21,13:07:11.000,294,11019977,12525,0,1761052030,13002.459526479994,38.29291802999796,53346.28168224 2025-10-21,13:07:12.000,294,11019920,12125,0,1761052031,13002.513416959999,38.36340932999883,53346.30963072001 2025-10-21,13:07:13.000,294,11019939,12245,0,1761052032,13002.540362199994,38.377507590004825,53346.27469512 2025-10-21,13:07:14.000,294,11019966,12245,0,1761052033,13002.553834819999,38.4339006299997,53346.3026436 2025-10-21,13:07:15.000,294,11019943,12285,0,1761052034,13002.540362199994,38.455048019997776,53346.316617840006 2025-10-21,13:07:16.000,294,11019934,12245,0,1761052035,13002.533625889999,38.518490189999284,53346.30963072001 2025-10-21,13:07:17.000,294,11019929,12205,0,1761052036,13002.499944339994,38.560784970002715,53346.295656480004 2025-10-21,13:07:18.000,294,11019982,12285,0,1761052037,13002.513416959999,38.58898149000015,53346.27469512 2025-10-21,13:07:19.000,294,11019952,12125,0,1761052038,13002.506680649989,38.617178010004864,53346.30963072001 2025-10-21,13:07:20.000,294,11019918,12365,0,1761052039,13002.459526479994,38.65947279000102,53346.27469512 2025-10-21,13:07:21.000,294,11019927,12125,0,1761052040,13002.446053859989,38.687669309998455,53346.295656480004 2025-10-21,13:07:22.000,294,11019967,12045,0,1761052041,13002.459526479994,38.694718439997814,53346.30963072001 2025-10-21,13:07:23.000,294,11019926,12405,0,1761052042,13002.405635999989,38.70176757000445,53346.344566320004 2025-10-21,13:07:24.000,294,11019945,12085,0,1761052043,13002.378690759993,38.72291496000253,53346.33059208 2025-10-21,13:07:25.000,294,11019912,12485,0,1761052044,13002.358481829993,38.76520973999868,53346.33059208 2025-10-21,13:07:26.000,294,11020002,12685,0,1761052045,13002.345009209988,38.729964090001886,53346.295656480004 2025-10-21,13:07:27.000,294,11019999,12125,0,1761052046,13002.311327659998,38.744062350000604,53346.28866936001 2025-10-21,13:07:28.000,294,11019960,12405,0,1761052047,13002.270909799998,38.76520973999868,53346.3026436 2025-10-21,13:07:29.000,294,11019967,12205,0,1761052048,13002.257437179993,38.75111147999996,53346.30963072001 2025-10-21,13:07:30.000,294,11019944,12325,0,1761052049,13002.196810389993,38.779308000004676,53346.295656480004 2025-10-21,13:07:31.000,294,11020000,12565,0,1761052050,13002.149656219997,38.75111147999996,53346.33059208 2025-10-21,13:07:32.000,294,11019938,12445,0,1761052051,13002.115974669992,38.744062350000604,53346.28866936001 2025-10-21,13:07:33.000,294,11019975,12365,0,1761052052,13002.109238359997,38.71586583000317,53346.295656480004 2025-10-21,13:07:34.000,294,11019892,12325,0,1761052053,13002.068820499997,38.729964090001886,53346.3026436 2025-10-21,13:07:35.000,294,11019943,12285,0,1761052054,13002.014930019992,38.70176757000445,53346.295656480004 2025-10-21,13:07:36.000,294,11019951,12285,0,1761052055,13002.001457400002,38.680620179999096,53346.23975952001 2025-10-21,13:07:37.000,294,11019895,12205,0,1761052056,13001.981248470001,38.617178010004864,53346.25373376 2025-10-21,13:07:38.000,294,11019989,12205,0,1761052057,13001.967775849997,38.63832540000294,53346.22578528 2025-10-21,13:07:39.000,294,11019966,12285,0,1761052058,13001.947566919996,38.560784970002715,53346.21181104 2025-10-21,13:07:40.000,294,11020003,12365,0,1761052059,13001.987984779997,38.53963758000464,53346.21181104 2025-10-21,13:07:41.000,294,11019945,12205,0,1761052060,13001.974512159992,38.532588449998,53346.11399136 2025-10-21,13:07:42.000,294,11019975,12285,0,1761052061,13001.987984779997,38.504391930000565,53346.16988832001 2025-10-21,13:07:43.000,294,11019951,12205,0,1761052062,13001.987984779997,38.518490189999284,53346.10700424 2025-10-21,13:07:44.000,294,11019965,12165,0,1761052063,13002.008193709997,38.52553931999864,53346.14193984001 2025-10-21,13:07:45.000,294,11019992,12445,0,1761052064,13001.981248470001,38.532588449998,53346.14193984001 2025-10-21,13:07:46.000,294,11020007,12285,0,1761052065,13001.981248470001,38.567834100002074,53346.148926960006 2025-10-21,13:07:47.000,294,11019976,12285,0,1761052066,13001.947566919996,38.546686710003996,53346.079055760005 2025-10-21,13:07:48.000,294,11019976,12285,0,1761052067,13001.907149059996,38.567834100002074,53346.03713304 2025-10-21,13:07:49.000,294,11019960,12085,0,1761052068,13001.893676439991,38.617178010004864,53346.08604288 2025-10-21,13:07:50.000,294,11019972,12365,0,1761052069,13001.880203820001,38.59603061999951,53346.00918456 2025-10-21,13:07:51.000,294,11019962,12165,0,1761052070,13001.81957703,38.65242366000166,53346.00918456 2025-10-21,13:07:52.000,294,11020014,12205,0,1761052071,13001.75221392999,38.694718439997814,53346.03713304 2025-10-21,13:07:53.000,294,11019964,12205,0,1761052072,13001.725268689996,38.680620179999096,53345.981236080006 2025-10-21,13:07:54.000,294,11019939,12285,0,1761052073,13001.705059759995,38.75111147999996,53345.97424896001 2025-10-21,13:07:55.000,294,11020008,12485,0,1761052074,13001.67811452,38.75111147999996,53345.918352 2025-10-21,13:07:56.000,294,11019931,12285,0,1761052075,13001.624224039995,38.81455365000147,53345.93232624001 2025-10-21,13:07:57.000,294,11019939,12165,0,1761052076,13001.644432969995,38.8568484300049,53345.94630048 2025-10-21,13:07:58.000,294,11020005,12165,0,1761052077,13001.5972788,38.87799582000298,53345.862455040005 2025-10-21,13:07:59.000,294,11020005,12205,0,1761052078,13001.59054248999,38.94848712000385,53345.8484808 2025-10-21,13:08:00.000,294,11019999,12245,0,1761052079,13001.61075141999,38.969634510001924,53345.925339119996 2025-10-21,13:08:01.000,294,11019957,12325,0,1761052080,13001.57706987,39.06127320000087,53345.96726184 2025-10-21,13:08:02.000,294,11019938,12125,0,1761052081,13001.61075141999,39.08242058999895,53345.8484808 2025-10-21,13:08:03.000,294,11019967,12285,0,1761052082,13001.63096034999,39.1035679800043,53345.87642928 2025-10-21,13:08:04.000,294,11019998,12685,0,1761052083,13001.61748773,39.15996101999917,53345.89040352 2025-10-21,13:08:05.000,294,11019985,12245,0,1761052084,13001.664641899995,39.20930493000196,53345.89739064 2025-10-21,13:08:06.000,294,11019962,12285,0,1761052085,13001.67811452,39.23045232000004,53345.925339119996 2025-10-21,13:08:07.000,294,11019940,12365,0,1761052086,13001.67137820999,39.21635406000132,53345.88341640001 2025-10-21,13:08:08.000,294,11019994,12245,0,1761052087,13001.684850829995,39.23045232000004,53345.925339119996 2025-10-21,13:08:09.000,294,11019943,12285,0,1761052088,13001.71179606999,39.25864884000475,53345.93931336 2025-10-21,13:08:10.000,294,11019972,12285,0,1761052089,13001.765686549996,39.26569797000411,53345.925339119996 2025-10-21,13:08:11.000,294,11019951,12205,0,1761052090,13001.772422859991,39.27979623000283,53345.93931336 2025-10-21,13:08:12.000,294,11019952,12245,0,1761052091,13001.77915917,39.30094362000091,53345.90437776001 2025-10-21,13:08:13.000,294,11019975,12285,0,1761052092,13001.806104409996,39.28684536000219,53345.87642928 2025-10-21,13:08:14.000,294,11019938,12205,0,1761052093,13001.846522269996,39.27979623000283,53345.89040352 2025-10-21,13:08:15.000,294,11019955,12125,0,1761052094,13001.893676439991,39.25159970999812,53345.93931336 2025-10-21,13:08:16.000,294,11019965,12285,0,1761052095,13001.880203820001,39.20930493000196,53345.89040352 2025-10-21,13:08:17.000,294,11020013,12285,0,1761052096,13001.900412750001,39.202255800002604,53345.89739064 2025-10-21,13:08:18.000,294,11019937,12325,0,1761052097,13001.940830610001,39.181108410004526,53345.86944216 2025-10-21,13:08:19.000,294,11019973,12125,0,1761052098,13001.940830610001,39.145862760000455,53345.88341640001 2025-10-21,13:08:20.000,294,11019974,12205,0,1761052099,13001.967775849997,39.152911889999814,53345.925339119996 2025-10-21,13:08:21.000,294,11019984,12245,0,1761052100,13002.014930019992,39.096518849997665,53345.911364880005 2025-10-21,13:08:22.000,294,11019924,12285,0,1761052101,13002.035138949992,39.096518849997665,53345.90437776001 2025-10-21,13:08:23.000,294,11020015,12165,0,1761052102,13002.041875260002,39.138813630001096,53345.960274720004 2025-10-21,13:08:24.000,294,11019963,12485,0,1761052103,13002.082293120002,39.152911889999814,53345.911364880005 2025-10-21,13:08:25.000,294,11019961,12285,0,1761052104,13002.115974669992,39.181108410004526,53345.94630048 2025-10-21,13:08:26.000,294,11019972,12245,0,1761052105,13002.089029429997,39.21635406000132,53345.918352 2025-10-21,13:08:27.000,294,11020003,12245,0,1761052106,13002.089029429997,39.25159970999812,53345.93931336 2025-10-21,13:08:28.000,294,11020004,12285,0,1761052107,13002.102502050002,39.329140139998344,53345.99521032 2025-10-21,13:08:29.000,294,11019985,12205,0,1761052108,13002.082293120002,39.371434920001775,53345.89040352 2025-10-21,13:08:30.000,294,11019927,12165,0,1761052109,13002.082293120002,39.427827960003924,53345.95328760001 2025-10-21,13:08:31.000,294,11019985,12285,0,1761052110,13002.021666330002,39.51241752000351,53345.96726184 2025-10-21,13:08:32.000,294,11019972,12485,0,1761052111,13001.961039540001,39.52651578000223,53345.918352 2025-10-21,13:08:33.000,294,11019957,12325,0,1761052112,13001.907149059996,39.589957950003736,53345.93232624001 2025-10-21,13:08:34.000,294,11020009,12205,0,1761052113,13001.812840719991,39.63930185999925,53345.94630048 2025-10-21,13:08:35.000,294,11019994,12405,0,1761052114,13001.71179606999,39.70274403000076,53345.93931336 2025-10-21,13:08:36.000,294,11020005,12445,0,1761052115,13001.59054248999,39.75208794000355,53345.90437776001 2025-10-21,13:08:37.000,294,11019960,12525,0,1761052116,13001.48949783999,39.780284460000985,53345.93232624001 2025-10-21,13:08:38.000,294,11020013,12285,0,1761052117,13001.34803532999,39.787333590000344,53345.87642928 2025-10-21,13:08:39.000,294,11019977,12285,0,1761052118,13001.226781749989,39.80848097999842,53345.87642928 2025-10-21,13:08:40.000,294,11019944,12365,0,1761052119,13001.125737099988,39.7943827199997,53345.8484808 2025-10-21,13:08:41.000,294,11019956,12285,0,1761052120,13001.058373999993,39.76618620000227,53345.84149368 2025-10-21,13:08:42.000,294,11019976,12245,0,1761052121,13000.903438870002,39.71684228999948,53345.79957096 2025-10-21,13:08:43.000,294,11020006,12205,0,1761052122,13000.842812080002,39.73798968000483,53345.82751944 2025-10-21,13:08:44.000,294,11019971,12365,0,1761052123,13000.775448979992,39.74503881000419,53345.743674000005 2025-10-21,13:08:45.000,294,11019947,12125,0,1761052124,13000.714822189992,39.68159664000268,53345.73668688001 2025-10-21,13:08:46.000,294,11019999,12365,0,1761052125,13000.721558500001,39.70274403000076,53345.68078992 2025-10-21,13:08:47.000,294,11019929,12405,0,1761052126,13000.714822189992,39.64635098999861,53345.7087384 2025-10-21,13:08:48.000,294,11019962,12165,0,1761052127,13000.741767430001,39.63930185999925,53345.65982856 2025-10-21,13:08:49.000,294,11019931,12365,0,1761052128,13000.782185290002,39.63930185999925,53345.66681568001 2025-10-21,13:08:50.000,294,11019952,12165,0,1761052129,13000.822603150002,39.64635098999861,53345.6738028 2025-10-21,13:08:51.000,294,11019951,12245,0,1761052130,13000.916911489992,39.67454751000332,53345.645854320006 2025-10-21,13:08:52.000,294,11019978,12165,0,1761052131,13001.011219829998,39.68864577000204,53345.624892960004 2025-10-21,13:08:53.000,294,11019964,12205,0,1761052132,13001.125737099988,39.71684228999948,53345.624892960004 2025-10-21,13:08:54.000,294,11019941,12285,0,1761052133,13001.186363889989,39.787333590000344,53345.58297024 2025-10-21,13:08:55.000,294,11019984,12125,0,1761052134,13001.32782639999,39.836677500003134,53345.63886720001 2025-10-21,13:08:56.000,294,11019940,12325,0,1761052135,13001.3951895,39.90011967000464,53345.6039316 2025-10-21,13:08:57.000,294,11019939,12205,0,1761052136,13001.47602522,40.005856620002305,53345.56899600001 2025-10-21,13:08:58.000,294,11020045,12285,0,1761052137,13001.523179389995,40.06929879000381,53345.624892960004 2025-10-21,13:08:59.000,294,11020018,12285,0,1761052138,13001.5972788,40.175035740001476,53345.63886720001 2025-10-21,13:09:00.000,294,11020000,12125,0,1761052139,13001.624224039995,40.21733052000491,53345.61091872 2025-10-21,13:09:01.000,294,11020058,12165,0,1761052140,13001.67137820999,40.28077268999914,53345.65284144 2025-10-21,13:09:02.000,294,11019983,12365,0,1761052141,13001.69158713999,40.33716573000129,53345.63886720001 2025-10-21,13:09:03.000,294,11019964,12285,0,1761052142,13001.67811452,40.414706160001515,53345.6738028 2025-10-21,13:09:04.000,294,11019963,12245,0,1761052143,13001.63096034999,40.44290267999895,53345.645854320006 2025-10-21,13:09:05.000,294,11019986,12325,0,1761052144,13001.624224039995,40.471099200003664,53345.694764160005 2025-10-21,13:09:06.000,294,11019951,12405,0,1761052145,13001.604015109995,40.52044310999918,53345.66681568001 2025-10-21,13:09:07.000,294,11019947,12045,0,1761052146,13001.48949783999,40.52044310999918,53345.694764160005 2025-10-21,13:09:08.000,294,11020015,12405,0,1761052147,13001.442343669994,40.471099200003664,53345.743674000005 2025-10-21,13:09:09.000,294,11020000,12325,0,1761052148,13001.381716879994,40.52044310999918,53345.694764160005 2025-10-21,13:09:10.000,294,11019955,12365,0,1761052149,13001.300881159994,40.52749223999854,53345.61091872 2025-10-21,13:09:11.000,294,11019992,12165,0,1761052150,13001.240254369994,40.55568876000325,53345.65982856 2025-10-21,13:09:12.000,294,11019969,12405,0,1761052151,13001.152682339998,40.49224659000174,53345.63886720001 2025-10-21,13:09:13.000,294,11019980,12405,0,1761052152,13001.085319239988,40.49224659000174,53345.63886720001 2025-10-21,13:09:14.000,294,11019986,12325,0,1761052153,13001.078582929993,40.45700093999767,53345.65982856 2025-10-21,13:09:15.000,294,11019991,12085,0,1761052154,13001.017956139993,40.421755290000874,53345.575983120005 2025-10-21,13:09:16.000,294,11019975,12085,0,1761052155,13000.984274590002,40.421755290000874,53345.59694448001 2025-10-21,13:09:17.000,294,11019963,12165,0,1761052156,13000.957329349993,40.38650964000408,53345.61790584001 2025-10-21,13:09:18.000,294,11019962,12245,0,1761052157,13000.970801969997,40.35126399000001,53345.624892960004 2025-10-21,13:09:19.000,294,11019990,12365,0,1761052158,13001.011219829998,40.33716573000129,53345.61091872 2025-10-21,13:09:20.000,294,11019946,12485,0,1761052159,13001.051637689998,40.245527040002344,53345.56200888 2025-10-21,13:09:21.000,294,11019953,12365,0,1761052160,13001.071846619998,40.231428780003625,53345.58297024 2025-10-21,13:09:22.000,294,11019999,12205,0,1761052161,13001.132473409998,40.196183129999554,53345.54104752 2025-10-21,13:09:23.000,294,11019949,12365,0,1761052162,13001.179627579993,40.16093748000276,53345.589957359996 2025-10-21,13:09:24.000,294,11020003,12485,0,1761052163,13001.233518059998,40.10454444000061,53345.589957359996 2025-10-21,13:09:25.000,294,11020004,12485,0,1761052164,13001.287408539989,40.012905750001664,53345.51309904 2025-10-21,13:09:26.000,294,11020013,12285,0,1761052165,13001.3951895,39.98470923000423,53345.54803464001 2025-10-21,13:09:27.000,294,11019987,12445,0,1761052166,13001.43560736,39.956512709999515,53345.49912480001 2025-10-21,13:09:28.000,294,11020018,12365,0,1761052167,13001.502970459995,39.907168800004,53345.51309904 2025-10-21,13:09:29.000,294,11019982,12245,0,1761052168,13001.583806179995,39.956512709999515,53345.50611192 2025-10-21,13:09:30.000,294,11019980,12245,0,1761052169,13001.624224039995,39.91421793000336,53345.56200888 2025-10-21,13:09:31.000,294,11020010,12165,0,1761052170,13001.65790559,39.87192314999993,53345.50611192 2025-10-21,13:09:32.000,294,11019987,12285,0,1761052171,13001.69832345,39.88602140999865,53345.54104752 2025-10-21,13:09:33.000,294,11019963,12125,0,1761052172,13001.73874131,39.91421793000336,53345.51309904 2025-10-21,13:09:34.000,294,11019967,12285,0,1761052173,13001.75895024,39.97061096999823,53345.51309904 2025-10-21,13:09:35.000,294,11019978,12285,0,1761052174,13001.725268689996,40.01995488000102,53345.58297024 2025-10-21,13:09:36.000,294,11019971,12405,0,1761052175,13001.75895024,40.09749531000125,53345.6039316 2025-10-21,13:09:37.000,294,11019969,12125,0,1761052176,13001.69158713999,40.189134000000195,53345.59694448001 2025-10-21,13:09:38.000,294,11019966,12165,0,1761052177,13001.63096034999,40.26667443000042,53345.575983120005 2025-10-21,13:09:39.000,294,11020004,12365,0,1761052178,13001.583806179995,40.372411379998084,53345.63188008 2025-10-21,13:09:40.000,294,11019966,12645,0,1761052179,13001.543388319995,40.47814833000302,53345.59694448001 2025-10-21,13:09:41.000,294,11019972,12365,0,1761052180,13001.43560736,40.597983539999404,53345.58297024 2025-10-21,13:09:42.000,294,11019969,12165,0,1761052181,13001.354771639999,40.76011352999922,53345.575983120005 2025-10-21,13:09:43.000,294,11019968,12445,0,1761052182,13001.314353779999,40.816506570001366,53345.63188008 2025-10-21,13:09:44.000,294,11019950,12325,0,1761052183,13001.213309129998,40.9574891700031,53345.56899600001 2025-10-21,13:09:45.000,294,11019978,12325,0,1761052184,13001.125737099988,41.049127860002045,53345.56200888 2025-10-21,13:09:46.000,294,11019959,12365,0,1761052185,13001.031428759998,41.14781568000035,53345.5340604 2025-10-21,13:09:47.000,294,11019969,12365,0,1761052186,13000.964065660002,41.232405239999935,53345.575983120005 2025-10-21,13:09:48.000,294,11019970,12205,0,1761052187,13000.903438870002,41.33109305999824,53345.6039316 2025-10-21,13:09:49.000,294,11019946,12405,0,1761052188,13000.896702559992,41.38043697000103,53345.54803464001 2025-10-21,13:09:50.000,294,11019934,12205,0,1761052189,13000.869757319997,41.44387914000254,53345.54803464001 2025-10-21,13:09:51.000,294,11019987,12405,0,1761052190,13000.815866839992,41.42978088000382,53345.48515056 2025-10-21,13:09:52.000,294,11019946,12325,0,1761052191,13000.822603150002,41.55666521999956,53345.49213768 2025-10-21,13:09:53.000,294,11020004,12125,0,1761052192,13000.782185290002,41.52141957000276,53345.52008616001 2025-10-21,13:09:54.000,294,11019969,12285,0,1761052193,13000.788921599997,41.5496160900002,53345.51309904 2025-10-21,13:09:55.000,294,11020004,12365,0,1761052194,13000.822603150002,41.55666521999956,53345.55502176 2025-10-21,13:09:56.000,294,11019962,12445,0,1761052195,13000.849548389997,41.57781261000491,53345.54803464001 2025-10-21,13:09:57.000,294,11019968,12325,0,1761052196,13000.889966249997,41.5496160900002,53345.49213768 2025-10-21,13:09:58.000,294,11019935,12165,0,1761052197,13000.937120419992,41.55666521999956,53345.52008616001 2025-10-21,13:09:59.000,294,11019965,12485,0,1761052198,13000.923647800002,41.56371434999892,53345.50611192 2025-10-21,13:10:00.000,294,11019997,12085,0,1761052199,13000.997747209993,41.53551783000148,53345.478163440006 2025-10-21,13:10:01.000,294,11019950,12325,0,1761052200,13001.085319239988,41.5496160900002,53345.527073280005 2025-10-21,13:10:02.000,294,11019989,12405,0,1761052201,13001.166154959988,41.54256696000084,53345.52008616001 2025-10-21,13:10:03.000,294,11019968,12245,0,1761052202,13001.226781749989,41.57781261000491,53345.52008616001 2025-10-21,13:10:04.000,294,11019982,12205,0,1761052203,13001.280672229994,41.57781261000491,53345.54104752 2025-10-21,13:10:05.000,294,11019939,12365,0,1761052204,13001.381716879994,41.61305826000171,53345.49213768 2025-10-21,13:10:06.000,294,11019977,12245,0,1761052205,13001.46928890999,41.641254779999144,53345.54104752 2025-10-21,13:10:07.000,294,11019966,12805,0,1761052206,13001.57033355999,41.6624021700045,53345.50611192 2025-10-21,13:10:08.000,294,11019940,12365,0,1761052207,13001.65116927999,41.73289346999809,53345.54803464001 2025-10-21,13:10:09.000,294,11019970,12485,0,1761052208,13001.725268689996,41.7963356399996,53345.54104752 2025-10-21,13:10:10.000,294,11019922,12045,0,1761052209,13001.812840719991,41.810433899998316,53345.48515056 2025-10-21,13:10:11.000,294,11019970,12565,0,1761052210,13001.826313339996,41.84567955000239,53345.55502176 2025-10-21,13:10:12.000,294,11019938,12405,0,1761052211,13001.866731199996,41.859777810001106,53345.54104752 2025-10-21,13:10:13.000,294,11019980,12285,0,1761052212,13001.859994890001,41.8950234599979,53345.5340604 2025-10-21,13:10:14.000,294,11019957,12325,0,1761052213,13001.833049649991,41.923219980002614,53345.58297024 2025-10-21,13:10:15.000,294,11019968,12245,0,1761052214,13001.833049649991,41.93026911000197,53345.51309904 2025-10-21,13:10:16.000,294,11020025,12405,0,1761052215,13001.7993681,41.95846562999941,53345.50611192 2025-10-21,13:10:17.000,294,11019981,12125,0,1761052216,13001.73200499999,42.0078095400022,53345.55502176 2025-10-21,13:10:18.000,294,11019949,12285,0,1761052217,13001.69158713999,42.036006059999636,53345.575983120005 2025-10-21,13:10:19.000,294,11019931,12205,0,1761052218,13001.67811452,42.02895693000028,53345.52008616001 2025-10-21,13:10:20.000,294,11019916,12285,0,1761052219,13001.644432969995,42.02895693000028,53345.5340604 2025-10-21,13:10:21.000,294,11019985,12445,0,1761052220,13001.59054248999,42.07830084000307,53345.478163440006 2025-10-21,13:10:22.000,294,11019978,12285,0,1761052221,13001.55686094,42.092399100001785,53345.51309904 2025-10-21,13:10:23.000,294,11019968,12485,0,1761052222,13001.57033355999,42.092399100001785,53345.51309904 2025-10-21,13:10:24.000,294,11019938,12085,0,1761052223,13001.65116927999,42.11354648999986,53345.47117632001 2025-10-21,13:10:25.000,294,11019986,12205,0,1761052224,13001.65790559,42.148792140003934,53345.43624072 2025-10-21,13:10:26.000,294,11019978,12285,0,1761052225,13001.69832345,42.212234309998166,53345.478163440006 2025-10-21,13:10:27.000,294,11019982,12285,0,1761052226,13001.772422859991,42.2545290900016,53345.50611192 2025-10-21,13:10:28.000,294,11019978,12245,0,1761052227,13001.833049649991,42.310922130003746,53345.47117632001 2025-10-21,13:10:29.000,294,11020019,12325,0,1761052228,13001.954303229992,42.3532169099999,53345.49912480001 2025-10-21,13:10:30.000,294,11019984,12405,0,1761052229,13001.994721089992,42.451904729998205,53345.49912480001 2025-10-21,13:10:31.000,294,11019954,12245,0,1761052230,13002.109238359997,42.543543420004426,53345.54104752 2025-10-21,13:10:32.000,294,11019978,12405,0,1761052231,13002.203546700002,42.59288732999994,53345.58297024 2025-10-21,13:10:33.000,294,11019931,12485,0,1761052232,13002.277646109993,42.62813298000401,53345.55502176 2025-10-21,13:10:34.000,294,11019991,12205,0,1761052233,13002.371954449998,42.66337863000081,53345.61091872 2025-10-21,13:10:35.000,294,11020018,12445,0,1761052234,13002.405635999989,42.76911557999847,53345.624892960004 2025-10-21,13:10:36.000,294,11019993,12405,0,1761052235,13002.459526479994,42.74796819000039,53345.61790584001 2025-10-21,13:10:37.000,294,11019959,12245,0,1761052236,13002.513416959999,42.74796819000039,53345.68078992 2025-10-21,13:10:38.000,294,11019956,12165,0,1761052237,13002.493208029999,42.74091906000103,53345.6738028 2025-10-21,13:10:39.000,294,11019958,12485,0,1761052238,13002.506680649989,42.684526019998884,53345.6738028 2025-10-21,13:10:40.000,294,11019933,12165,0,1761052239,13002.499944339994,42.677476889999525,53345.694764160005 2025-10-21,13:10:41.000,294,11019976,12205,0,1761052240,13002.513416959999,42.64223124000273,53345.72271264 2025-10-21,13:10:42.000,294,11019937,12325,0,1761052241,13002.493208029999,42.57173994000186,53345.743674000005 2025-10-21,13:10:43.000,294,11020003,12485,0,1761052242,13002.459526479994,42.48010125000292,53345.694764160005 2025-10-21,13:10:44.000,294,11020029,12245,0,1761052243,13002.432581239998,42.4660029900042,53345.7087384 2025-10-21,13:10:45.000,294,11019996,12245,0,1761052244,13002.439317549994,42.42370821000077,53345.7087384 2025-10-21,13:10:46.000,294,11019931,12445,0,1761052245,13002.425844929989,42.310922130003746,53345.68777704001 2025-10-21,13:10:47.000,294,11019972,12285,0,1761052246,13002.412372309998,42.24747996000224,53345.71572552001 2025-10-21,13:10:48.000,294,11019988,12565,0,1761052247,13002.446053859989,42.16993953000201,53345.7087384 2025-10-21,13:10:49.000,294,11019954,12445,0,1761052248,13002.493208029999,42.13469387999794,53345.73668688001 2025-10-21,13:10:50.000,294,11019989,12365,0,1761052249,13002.493208029999,42.13469387999794,53345.65284144 2025-10-21,13:10:51.000,294,11019989,12205,0,1761052250,13002.594252679999,42.1064973600005,53345.75066112 2025-10-21,13:10:52.000,294,11019987,12525,0,1761052251,13002.61446161,42.043055189998995,53345.694764160005 2025-10-21,13:10:53.000,294,11020003,12365,0,1761052252,13002.6750884,42.050104319998354,53345.68078992 2025-10-21,13:10:54.000,294,11019994,12285,0,1761052253,13002.73571519,42.05715344999771,53345.70175128 2025-10-21,13:10:55.000,294,11019958,12445,0,1761052254,13002.78960566999,42.085349970002426,53345.68777704001 2025-10-21,13:10:56.000,294,11019949,12245,0,1761052255,13002.85023245999,42.05715344999771,53345.743674000005 2025-10-21,13:10:57.000,294,11019988,12285,0,1761052256,13002.883914009995,42.07125171000371,53345.694764160005 2025-10-21,13:10:58.000,294,11019988,12325,0,1761052257,13002.964749729996,42.099448230001144,53345.73668688001 2025-10-21,13:10:59.000,294,11019990,12365,0,1761052258,13002.97822235,42.11354648999986,53345.792583840004 2025-10-21,13:11:00.000,294,11019993,12285,0,1761052259,13002.99843128,42.085349970002426,53345.757648239996 2025-10-21,13:11:01.000,294,11020006,12205,0,1761052260,13003.032112829991,42.1064973600005,53345.813545200006 2025-10-21,13:11:02.000,294,11019977,12205,0,1761052261,13003.005167589996,42.092399100001785,53345.78559672001 2025-10-21,13:11:03.000,294,11019991,12245,0,1761052262,13002.99843128,42.050104319998354,53345.78559672001 2025-10-21,13:11:04.000,294,11019959,12485,0,1761052263,13002.97822235,42.085349970002426,53345.8484808 2025-10-21,13:11:05.000,294,11019971,12245,0,1761052264,13002.991694969991,42.02190780000092,53345.84149368 2025-10-21,13:11:06.000,294,11019980,12125,0,1761052265,13002.93106817999,42.00076041000284,53345.82751944 2025-10-21,13:11:07.000,294,11019972,12085,0,1761052266,13002.883914009995,41.98666215000412,53345.75066112 2025-10-21,13:11:08.000,294,11019991,12165,0,1761052267,13002.863705079995,41.97256388999813,53345.77162248 2025-10-21,13:11:09.000,294,11020011,12285,0,1761052268,13002.81655091,41.916170850003255,53345.72271264 2025-10-21,13:11:10.000,294,11019963,12325,0,1761052269,13002.782869359995,41.88797432999854,53345.743674000005 2025-10-21,13:11:11.000,294,11020009,12485,0,1761052270,13002.77613305,41.84567955000239,53345.813545200006 2025-10-21,13:11:12.000,294,11019994,12485,0,1761052271,13002.74918780999,41.7963356399996,53345.76463536001 2025-10-21,13:11:13.000,294,11020001,12285,0,1761052272,13002.73571519,41.83863042000303,53345.75066112 2025-10-21,13:11:14.000,294,11019988,12405,0,1761052273,13002.72897887999,41.84567955000239,53345.757648239996 2025-10-21,13:11:15.000,294,11019989,12285,0,1761052274,13002.762660429995,41.859777810001106,53345.757648239996 2025-10-21,13:11:16.000,294,11019997,12325,0,1761052275,13002.83002352999,41.916170850003255,53345.75066112 2025-10-21,13:11:17.000,294,11019963,12245,0,1761052276,13002.863705079995,41.97961302000476,53345.75066112 2025-10-21,13:11:18.000,294,11020014,12565,0,1761052277,13002.91759556,42.036006059999636,53345.70175128 2025-10-21,13:11:19.000,294,11019970,12445,0,1761052278,13002.984958659996,42.11354648999986,53345.72969976 2025-10-21,13:11:20.000,294,11019959,12405,0,1761052279,13003.099475930001,42.22633257000416,53345.76463536001 2025-10-21,13:11:21.000,294,11020009,12485,0,1761052280,13003.193784269992,42.325020390002464,53345.77162248 2025-10-21,13:11:22.000,294,11019997,12285,0,1761052281,13003.281356300002,42.444855599998846,53345.82053232 2025-10-21,13:11:23.000,294,11020011,12205,0,1761052282,13003.328510469997,42.543543420004426,53345.8484808 2025-10-21,13:11:24.000,294,11020002,12125,0,1761052283,13003.443027740002,42.70567341000424,53345.85546792001 2025-10-21,13:11:25.000,294,11019990,12245,0,1761052284,13003.510390839998,42.81845949000126,53345.93931336 2025-10-21,13:11:26.000,294,11019999,12165,0,1761052285,13003.604699179989,42.88190166000277,53345.90437776001 2025-10-21,13:11:27.000,294,11020004,12205,0,1761052286,13003.672062279998,43.03698252000322,53345.960274720004 2025-10-21,13:11:28.000,294,11019995,12325,0,1761052287,13003.719216449994,43.093375559998094,53345.981236080006 2025-10-21,13:11:29.000,294,11019997,12165,0,1761052288,13003.759634309994,43.1568177299996,53346.01617168 2025-10-21,13:11:30.000,294,11019973,12325,0,1761052289,13003.78657954999,43.255505549997906,53346.05110728001 2025-10-21,13:11:31.000,294,11020004,12045,0,1761052290,13003.779843239994,43.29780033000134,53346.03713304 2025-10-21,13:11:32.000,294,11020019,12445,0,1761052291,13003.773106929999,43.29780033000134,53346.06508152 2025-10-21,13:11:33.000,294,11020040,12165,0,1761052292,13003.800052169994,43.33304597999813,53346.10001712001 2025-10-21,13:11:34.000,294,11020000,12445,0,1761052293,13003.712480139999,43.304849460000696,53346.13495272 2025-10-21,13:11:35.000,294,11020024,12165,0,1761052294,13003.665325969989,43.28370207000262,53346.176875440004 2025-10-21,13:11:36.000,294,11020004,12325,0,1761052295,13003.645117039989,43.22730903000047,53346.18386256 2025-10-21,13:11:37.000,294,11019981,12125,0,1761052296,13003.557545009993,43.1568177299996,53346.16988832001 2025-10-21,13:11:38.000,294,11020017,12125,0,1761052297,13003.496918219993,43.093375559998094,53346.176875440004 2025-10-21,13:11:39.000,294,11019984,12445,0,1761052298,13003.395873569993,42.98763861000043,53346.176875440004 2025-10-21,13:11:40.000,294,11019973,12565,0,1761052299,13003.288092609997,42.86780340000405,53346.197836800005 2025-10-21,13:11:41.000,294,11019976,12285,0,1761052300,13003.247674749997,42.76911557999847,53346.15591408 2025-10-21,13:11:42.000,294,11020036,12245,0,1761052301,13003.146630099996,42.64223124000273,53346.148926960006 2025-10-21,13:11:43.000,294,11019954,12405,0,1761052302,13003.092739619991,42.543543420004426,53346.12097848001 2025-10-21,13:11:44.000,294,11019985,12165,0,1761052303,13003.072530689991,42.444855599998846,53346.0580944 2025-10-21,13:11:45.000,294,11020000,12445,0,1761052304,13003.065794379996,42.3532169099999,53346.08604288 2025-10-21,13:11:46.000,294,11020035,12125,0,1761052305,13003.079267000001,42.275676479999674,53346.10001712001 2025-10-21,13:11:47.000,294,11019982,12125,0,1761052306,13003.106212239996,42.19813604999945,53346.02315880001 2025-10-21,13:11:48.000,294,11020024,12405,0,1761052307,13003.146630099996,42.141743010004575,53346.01617168 2025-10-21,13:11:49.000,294,11019999,12485,0,1761052308,13003.220729510002,42.148792140003934,53346.030145920005 2025-10-21,13:11:50.000,294,11019975,12365,0,1761052309,13003.267883679997,42.12059561999922,53345.99521032 2025-10-21,13:11:51.000,294,11019981,12445,0,1761052310,13003.368928329997,42.15584127000329,53345.981236080006 2025-10-21,13:11:52.000,294,11019999,12485,0,1761052311,13003.469972979998,42.16289040000265,53346.02315880001 2025-10-21,13:11:53.000,294,11020049,12365,0,1761052312,13003.584490249988,42.212234309998166,53346.01617168 2025-10-21,13:11:54.000,294,11020026,12085,0,1761052313,13003.685534899989,42.275676479999674,53346.00219744001 2025-10-21,13:11:55.000,294,11019985,12325,0,1761052314,13003.78657954999,42.310922130003746,53346.00219744001 2025-10-21,13:11:56.000,294,11020025,12445,0,1761052315,13003.87415158,42.36731516999862,53346.04412016 2025-10-21,13:11:57.000,294,11019964,12285,0,1761052316,13003.941514679995,42.43075734000013,53346.06508152 2025-10-21,13:11:58.000,294,11020022,12445,0,1761052317,13003.981932539995,42.47305212000356,53345.9882232 2025-10-21,13:11:59.000,294,11020018,12325,0,1761052318,13004.02908670999,42.5646908100025,53346.01617168 2025-10-21,13:12:00.000,294,11019981,12485,0,1761052319,13004.04929563999,42.5999364599993,53346.030145920005 2025-10-21,13:12:01.000,294,11019998,12165,0,1761052320,13004.062768259995,42.65632950000145,53346.0580944 2025-10-21,13:12:02.000,294,11019993,12125,0,1761052321,13004.042559329995,42.65632950000145,53346.0580944 2025-10-21,13:12:03.000,294,11020037,12125,0,1761052322,13004.00887777999,42.70567341000424,53346.04412016 2025-10-21,13:12:04.000,294,11019987,12365,0,1761052323,13003.97519623,42.64928037000209,53346.0580944 2025-10-21,13:12:05.000,294,11019981,12165,0,1761052324,13003.921305749995,42.66337863000081,53346.05110728001 2025-10-21,13:12:06.000,294,11019974,12205,0,1761052325,13003.880887889994,42.64223124000273,53346.079055760005 2025-10-21,13:12:07.000,294,11020037,12245,0,1761052326,13003.82699740999,42.64928037000209,53346.01617168 2025-10-21,13:12:08.000,294,11020005,12445,0,1761052327,13003.76637061999,42.60698558999866,53346.08604288 2025-10-21,13:12:09.000,294,11019965,12325,0,1761052328,13003.692271209999,42.58583820000058,53346.04412016 2025-10-21,13:12:10.000,294,11019995,12205,0,1761052329,13003.624908109989,42.58583820000058,53346.02315880001 2025-10-21,13:12:11.000,294,11019995,12165,0,1761052330,13003.624908109989,42.53649428999779,53346.030145920005 2025-10-21,13:12:12.000,294,11020008,12285,0,1761052331,13003.631644419998,42.52239602999907,53346.00219744001 2025-10-21,13:12:13.000,294,11019993,12485,0,1761052332,13003.665325969989,42.5646908100025,53346.03713304 2025-10-21,13:12:14.000,294,11020014,12285,0,1761052333,13003.624908109989,42.61403471999802,53346.01617168 2025-10-21,13:12:15.000,294,11019995,12165,0,1761052334,13003.672062279998,42.62108385000465,53345.99521032 2025-10-21,13:12:16.000,294,11019964,12245,0,1761052335,13003.76637061999,42.684526019998884,53346.05110728001 2025-10-21,13:12:17.000,294,11019991,12285,0,1761052336,13003.813524789999,42.76911557999847,53346.03713304 2025-10-21,13:12:18.000,294,11019980,12405,0,1761052337,13003.87415158,42.77616470999783,53346.06508152 2025-10-21,13:12:19.000,294,11019958,12165,0,1761052338,13004.002141469995,42.86780340000405,53346.10700424 2025-10-21,13:12:20.000,294,11019975,12205,0,1761052339,13004.082977189995,42.92419643999892,53346.079055760005 2025-10-21,13:12:21.000,294,11020003,12525,0,1761052340,13004.17054921999,42.97354035000171,53346.08604288 2025-10-21,13:12:22.000,294,11019992,12205,0,1761052341,13004.305275419996,43.079277299999376,53346.13495272 2025-10-21,13:12:23.000,294,11020001,12365,0,1761052342,13004.413056379992,43.19911251000303,53346.18386256 2025-10-21,13:12:24.000,294,11020018,12165,0,1761052343,13004.507364719997,43.27665294000326,53346.18386256 2025-10-21,13:12:25.000,294,11020011,12285,0,1761052344,13004.594936749992,43.34714424000413,53346.246746640005 2025-10-21,13:12:26.000,294,11019990,11965,0,1761052345,13004.689245089998,43.41763553999772,53346.28168224 2025-10-21,13:12:27.000,294,11019951,12325,0,1761052346,13004.709454019998,43.47402857999987,53346.28866936001 2025-10-21,13:12:28.000,294,11020001,12125,0,1761052347,13004.756608189993,43.551569010000094,53346.35155344 2025-10-21,13:12:29.000,294,11019980,12125,0,1761052348,13004.864389149989,43.600912920002884,53346.37950192 2025-10-21,13:12:30.000,294,11019990,12245,0,1761052349,13004.850916529998,43.60796205000224,53346.33757920001 2025-10-21,13:12:31.000,294,11019950,12365,0,1761052350,13004.844180219989,43.600912920002884,53346.42841176 2025-10-21,13:12:32.000,294,11019970,12325,0,1761052351,13004.817234979993,43.600912920002884,53346.43539888001 2025-10-21,13:12:33.000,294,11020016,12205,0,1761052352,13004.823971289989,43.579765530004806,53346.47033448 2025-10-21,13:12:34.000,294,11019969,12245,0,1761052353,13004.776817119993,43.586814660004165,53346.49828296 2025-10-21,13:12:35.000,294,11019954,12245,0,1761052354,13004.702717710003,43.544519880000735,53346.44937312 2025-10-21,13:12:36.000,294,11020017,12325,0,1761052355,13004.702717710003,43.46697945000051,53346.52623144001 2025-10-21,13:12:37.000,294,11019974,12205,0,1761052356,13004.628618299997,43.38943902000028,53346.533218560005 2025-10-21,13:12:38.000,294,11019974,12405,0,1761052357,13004.588200439997,43.32599684999877,53346.49129584 2025-10-21,13:12:39.000,294,11020008,12165,0,1761052358,13004.581464130002,43.24140728999919,53346.533218560005 2025-10-21,13:12:40.000,294,11020002,12005,0,1761052359,13004.487155789997,43.12157208000281,53346.47033448 2025-10-21,13:12:41.000,294,11019982,12205,0,1761052360,13004.493892099992,43.05108078000194,53346.50527008001 2025-10-21,13:12:42.000,294,11019972,12325,0,1761052361,13004.473683169992,42.952392960003635,53346.40745040001 2025-10-21,13:12:43.000,294,11019987,12445,0,1761052362,13004.500628410002,42.83255774999998,53346.47732160001 2025-10-21,13:12:44.000,294,11019950,12485,0,1761052363,13004.480419480002,42.76206644999911,53346.484308720006 2025-10-21,13:12:45.000,294,11019977,12165,0,1761052364,13004.473683169992,42.69862428000488,53346.42142464 2025-10-21,13:12:46.000,294,11019986,12245,0,1761052365,13004.507364719997,42.64223124000273,53346.442386 2025-10-21,13:12:47.000,294,11019963,12285,0,1761052366,13004.608409369997,42.57878907000122,53346.44937312 2025-10-21,13:12:48.000,294,11019973,12325,0,1761052367,13004.662299850002,42.60698558999866,53346.45636024001 2025-10-21,13:12:49.000,294,11019947,12285,0,1761052368,13004.783553429988,42.5646908100025,53346.47732160001 2025-10-21,13:12:50.000,294,11019967,12205,0,1761052369,13004.850916529998,42.62813298000401,53346.47033448 2025-10-21,13:12:51.000,294,11019969,12245,0,1761052370,13004.96543379999,42.64223124000273,53346.47732160001 2025-10-21,13:12:52.000,294,11019956,12245,0,1761052371,13005.07321476,42.670427760000166,53346.463347360004 2025-10-21,13:12:53.000,294,11020012,12365,0,1761052372,13005.20794095999,42.677476889999525,53346.484308720006 2025-10-21,13:12:54.000,294,11019969,12645,0,1761052373,13005.342667159995,42.74091906000103,53346.45636024001 2025-10-21,13:12:55.000,294,11019957,12565,0,1761052374,13005.39655764,42.83255774999998,53346.49129584 2025-10-21,13:12:56.000,294,11019999,12325,0,1761052375,13005.47739336,42.86780340000405,53346.50527008001 2025-10-21,13:12:57.000,294,11019994,12245,0,1761052376,13005.544756459996,42.959442090002995,53346.51924432 2025-10-21,13:12:58.000,294,11019999,12285,0,1761052377,13005.538020150001,42.952392960003635,53346.57514128001 2025-10-21,13:12:59.000,294,11019976,12325,0,1761052378,13005.558229080001,42.98763861000043,53346.56116704 2025-10-21,13:13:00.000,294,11019995,12485,0,1761052379,13005.578438010001,43.01583512999787,53346.617064 2025-10-21,13:13:01.000,294,11019990,12165,0,1761052380,13005.558229080001,43.02993339000386,53346.55417992001 2025-10-21,13:13:02.000,294,11019975,12285,0,1761052381,13005.450448119991,42.98763861000043,53346.58911552 2025-10-21,13:13:03.000,294,11019973,12325,0,1761052382,13005.41676657,43.00173686999915,53346.64501248001 2025-10-21,13:13:04.000,294,11020028,12365,0,1761052383,13005.342667159995,42.945343830004276,53346.63802536 2025-10-21,13:13:05.000,294,11019977,12405,0,1761052384,13005.26856774999,42.93124556999828,53346.62405112001 2025-10-21,13:13:06.000,294,11019978,12445,0,1761052385,13005.17425941,42.910098180000205,53346.64501248001 2025-10-21,13:13:07.000,294,11019976,12245,0,1761052386,13005.13384155,42.88190166000277,53346.61007688 2025-10-21,13:13:08.000,294,11020019,12165,0,1761052387,13005.039533209994,42.81845949000126,53346.59610264 2025-10-21,13:13:09.000,294,11019918,12165,0,1761052388,13005.00585165999,42.83960687999934,53346.62405112001 2025-10-21,13:13:10.000,294,11019915,12125,0,1761052389,13004.904807009989,42.80436123000254,53346.582128400005 2025-10-21,13:13:11.000,294,11019971,12125,0,1761052390,13004.904807009989,42.82550862000062,53346.57514128001 2025-10-21,13:13:12.000,294,11019935,12045,0,1761052391,13004.884598079989,42.81845949000126,53346.59610264 2025-10-21,13:13:13.000,294,11019930,12325,0,1761052392,13004.918279629994,42.8114103600019,53346.631038240004 2025-10-21,13:13:14.000,294,11019927,12365,0,1761052393,13004.884598079989,42.853705139998056,53346.617064 2025-10-21,13:13:15.000,294,11019986,12445,0,1761052394,13004.945224869989,42.846656009998696,53346.66597384 2025-10-21,13:13:16.000,294,11019958,12205,0,1761052395,13004.98564272999,42.853705139998056,53346.57514128001 2025-10-21,13:13:17.000,294,11019971,12285,0,1761052396,13004.98564272999,42.86780340000405,53346.62405112001 2025-10-21,13:13:18.000,294,11019937,12245,0,1761052397,13005.039533209994,42.910098180000205,53346.617064 2025-10-21,13:13:19.000,294,11019930,12205,0,1761052398,13005.11363262,42.98058948000107,53346.60308976001 2025-10-21,13:13:20.000,294,11020008,12325,0,1761052399,13005.16752309999,42.98763861000043,53346.65898672 2025-10-21,13:13:21.000,294,11019929,12285,0,1761052400,13005.19446834,43.02993339000386,53346.651999600006 2025-10-21,13:13:22.000,294,11019878,12205,0,1761052401,13005.28877667999,43.04403165000258,53346.64501248001 2025-10-21,13:13:23.000,294,11019920,12405,0,1761052402,13005.35613978,43.10042469000473,53346.6869352 2025-10-21,13:13:24.000,294,11019893,12325,0,1761052403,13005.403293949996,43.128621210002166,53346.67296096001 2025-10-21,13:13:25.000,294,11019983,12365,0,1761052404,13005.41676657,43.142719470000884,53346.700909440005 2025-10-21,13:13:26.000,294,11019917,12365,0,1761052405,13005.4369755,43.22730903000047,53346.6869352 2025-10-21,13:13:27.000,294,11019933,12205,0,1761052406,13005.470657049991,43.24845641999855,53346.77776776 2025-10-21,13:13:28.000,294,11019965,12125,0,1761052407,13005.484129669996,43.26255468000454,53346.77776776 2025-10-21,13:13:29.000,294,11019973,12325,0,1761052408,13005.524547529996,43.27665294000326,53346.78475488 2025-10-21,13:13:30.000,294,11020007,12245,0,1761052409,13005.544756459996,43.26255468000454,53346.819690480006 2025-10-21,13:13:31.000,294,11019914,12205,0,1761052410,13005.511074909991,43.27665294000326,53346.81270336001 2025-10-21,13:13:32.000,294,11019923,12325,0,1761052411,13005.511074909991,43.29780033000134,53346.86161320001 2025-10-21,13:13:33.000,294,11019963,12245,0,1761052412,13005.524547529996,43.311898590000055,53346.88257456 2025-10-21,13:13:34.000,294,11019935,12565,0,1761052413,13005.497602290001,43.318947719999414,53346.847638960004 2025-10-21,13:13:35.000,294,11019973,12125,0,1761052414,13005.497602290001,43.29780033000134,53346.94545864 2025-10-21,13:13:36.000,294,11019941,12445,0,1761052415,13005.517811220001,43.311898590000055,53346.88956168001 2025-10-21,13:13:37.000,294,11019922,12325,0,1761052416,13005.490865979991,43.311898590000055,53346.86161320001 2025-10-21,13:13:38.000,294,11019940,12405,0,1761052417,13005.47739336,43.311898590000055,53346.88257456 2025-10-21,13:13:39.000,294,11019936,12205,0,1761052418,13005.490865979991,43.28370207000262,53346.847638960004 2025-10-21,13:13:40.000,294,11019937,12285,0,1761052419,13005.47739336,43.26255468000454,53346.85462608 2025-10-21,13:13:41.000,294,11019955,12245,0,1761052420,13005.497602290001,43.28370207000262,53346.85462608 2025-10-21,13:13:42.000,294,11019941,12325,0,1761052421,13005.497602290001,43.23435815999983,53346.88257456 2025-10-21,13:13:43.000,294,11019918,12405,0,1761052422,13005.544756459996,43.21321077000175,53346.9314844 2025-10-21,13:13:44.000,294,11019912,12285,0,1761052423,13005.578438010001,43.17091598999832,53346.91052304001 2025-10-21,13:13:45.000,294,11019975,12245,0,1761052424,13005.618855870001,43.10747382000409,53346.91052304001 2025-10-21,13:13:46.000,294,11019921,12405,0,1761052425,13005.645801109997,43.10747382000409,53346.88257456 2025-10-21,13:13:47.000,294,11019976,12405,0,1761052426,13005.699691590002,43.1568177299996,53346.90353592 2025-10-21,13:13:48.000,294,11019978,12405,0,1761052427,13005.726636829997,43.10042469000473,53346.91052304001 2025-10-21,13:13:49.000,294,11019965,12245,0,1761052428,13005.767054689997,43.06517904000066,53346.92449728 2025-10-21,13:13:50.000,294,11019963,12365,0,1761052429,13005.854626719993,43.02993339000386,53346.9314844 2025-10-21,13:13:51.000,294,11019917,12285,0,1761052430,13005.888308269998,43.00878599999851,53346.92449728 2025-10-21,13:13:52.000,294,11019947,12365,0,1761052431,13005.861363030002,43.00173686999915,53346.95244576 2025-10-21,13:13:53.000,294,11019981,12285,0,1761052432,13005.955671369993,42.952392960003635,53347.0013556 2025-10-21,13:13:54.000,294,11019909,12245,0,1761052433,13006.016298159993,42.93829470000492,53347.015329840004 2025-10-21,13:13:55.000,294,11019955,12285,0,1761052434,13005.996089229993,42.86075427000469,53346.92449728 2025-10-21,13:13:56.000,294,11019923,12165,0,1761052435,13006.043243399989,42.853705139998056,53347.00834272001 2025-10-21,13:13:57.000,294,11019982,12485,0,1761052436,13006.063452329989,42.82550862000062,53346.98039424001 2025-10-21,13:13:58.000,294,11019976,12325,0,1761052437,13006.063452329989,42.8114103600019,53347.05026544 2025-10-21,13:13:59.000,294,11019960,12165,0,1761052438,13006.103870189989,42.783213840004464,53346.98039424001 2025-10-21,13:14:00.000,294,11019988,12405,0,1761052439,13006.124079119989,42.719771670002956,53346.97340712 2025-10-21,13:14:01.000,294,11019935,12405,0,1761052440,13006.117342809994,42.677476889999525,53347.0013556 2025-10-21,13:14:02.000,294,11019979,12365,0,1761052441,13006.103870189989,42.5999364599993,53347.04327832 2025-10-21,13:14:03.000,294,11019911,12245,0,1761052442,13006.103870189989,42.5646908100025,53347.015329840004 2025-10-21,13:14:04.000,294,11019975,12085,0,1761052443,13006.110606499999,42.508297770000354,53346.966420000004 2025-10-21,13:14:05.000,294,11019973,12045,0,1761052444,13006.110606499999,42.4660029900042,53346.95943288001 2025-10-21,13:14:06.000,294,11019943,12325,0,1761052445,13006.144288049989,42.41665908000141,53347.02231696 2025-10-21,13:14:07.000,294,11019986,12285,0,1761052446,13006.110606499999,42.38141343000461,53347.02231696 2025-10-21,13:14:08.000,294,11019968,12445,0,1761052447,13006.130815429999,42.317971260003105,53346.97340712 2025-10-21,13:14:09.000,294,11019937,12325,0,1761052448,13006.137551739994,42.28977473999839,53346.97340712 2025-10-21,13:14:10.000,294,11019921,12165,0,1761052449,13006.198178529994,42.23338170000352,53347.02231696 2025-10-21,13:14:11.000,294,11019984,12085,0,1761052450,13006.177969599994,42.23338170000352,53347.015329840004 2025-10-21,13:14:12.000,294,11019983,12165,0,1761052451,13006.24533269999,42.19813604999945,53347.036291200006 2025-10-21,13:14:13.000,294,11019958,12365,0,1761052452,13006.319432109995,42.20518517999881,53347.036291200006 2025-10-21,13:14:14.000,294,11019966,12245,0,1761052453,13006.37332259,42.20518517999881,53346.987381360006 2025-10-21,13:14:15.000,294,11019924,12325,0,1761052454,13006.43394938,42.20518517999881,53347.00834272001 2025-10-21,13:14:16.000,294,11019963,12325,0,1761052455,13006.481103549995,42.22633257000416,53347.00834272001 2025-10-21,13:14:17.000,294,11019925,12325,0,1761052456,13006.541730339995,42.2192834400048,53347.05725256001 2025-10-21,13:14:18.000,294,11019965,12365,0,1761052457,13006.561939269995,42.212234309998166,53347.036291200006 2025-10-21,13:14:19.000,294,11019936,12125,0,1761052458,13006.63603868,42.18403779000073,53347.085201040005 2025-10-21,13:14:20.000,294,11019958,12325,0,1761052459,13006.69666547,42.16993953000201,53347.09917528 2025-10-21,13:14:21.000,294,11019946,12365,0,1761052460,13006.703401779996,42.18403779000073,53347.134110880004 2025-10-21,13:14:22.000,294,11019918,12245,0,1761052461,13006.703401779996,42.17698866000137,53347.134110880004 2025-10-21,13:14:23.000,294,11019908,12285,0,1761052462,13006.730347019991,42.15584127000329,53347.16904648 2025-10-21,13:14:24.000,294,11019984,12125,0,1761052463,13006.750555949991,42.16289040000265,53347.16904648 2025-10-21,13:14:25.000,294,11019974,12405,0,1761052464,13006.743819639996,42.11354648999986,53347.16904648 2025-10-21,13:14:26.000,294,11019983,12485,0,1761052465,13006.716874400001,42.06420258000435,53347.19000784 2025-10-21,13:14:27.000,294,11019908,12165,0,1761052466,13006.69666547,42.06420258000435,53347.183020720004 2025-10-21,13:14:28.000,294,11019909,12445,0,1761052467,13006.662983919996,42.00076041000284,53347.16904648 2025-10-21,13:14:29.000,294,11019899,12405,0,1761052468,13006.65624761,41.95846562999941,53347.19000784 2025-10-21,13:14:30.000,294,11019931,12405,0,1761052469,13006.58888450999,41.916170850003255,53347.2109692 2025-10-21,13:14:31.000,294,11019928,12245,0,1761052470,13006.58888450999,41.84567955000239,53347.16205936 2025-10-21,13:14:32.000,294,11019907,12325,0,1761052471,13006.541730339995,41.77518825000152,53347.21795632 2025-10-21,13:14:33.000,294,11019902,12365,0,1761052472,13006.53499403,41.7610899900028,53347.25987904 2025-10-21,13:14:34.000,294,11019952,12365,0,1761052473,13006.49457617,41.690598690001934,53347.22494344001 2025-10-21,13:14:35.000,294,11019957,12125,0,1761052474,13006.501312479995,41.690598690001934,53347.16904648 2025-10-21,13:14:36.000,294,11019925,12325,0,1761052475,13006.481103549995,41.627156520000426,53347.183020720004 2025-10-21,13:14:37.000,294,11019938,12285,0,1761052476,13006.46763092999,41.627156520000426,53347.17603360001 2025-10-21,13:14:38.000,294,11019975,12045,0,1761052477,13006.501312479995,41.62010739000107,53347.23891768 2025-10-21,13:14:39.000,294,11019952,12245,0,1761052478,13006.501312479995,41.634205649999785,53347.19000784 2025-10-21,13:14:40.000,294,11019953,12405,0,1761052479,13006.47436724,41.61305826000171,53347.203982080006 2025-10-21,13:14:41.000,294,11019948,12045,0,1761052480,13006.5147851,41.6624021700045,53347.2109692 2025-10-21,13:14:42.000,294,11019952,12125,0,1761052481,13006.48783985999,41.65535303999786,53347.19699496001 2025-10-21,13:14:43.000,294,11019906,12285,0,1761052482,13006.460894619995,41.71174608000001,53347.16205936 2025-10-21,13:14:44.000,294,11019916,12285,0,1761052483,13006.5147851,41.7610899900028,53347.21795632 2025-10-21,13:14:45.000,294,11019953,12245,0,1761052484,13006.521521409995,41.78928651000024,53347.19699496001 2025-10-21,13:14:46.000,294,11019953,12045,0,1761052485,13006.54846664999,41.84567955000239,53347.16904648 2025-10-21,13:14:47.000,294,11019967,12205,0,1761052486,13006.57541189,41.923219980002614,53347.23891768 2025-10-21,13:14:48.000,294,11019955,12285,0,1761052487,13006.55520296,41.923219980002614,53347.22494344001 2025-10-21,13:14:49.000,294,11019937,12525,0,1761052488,13006.54846664999,42.00076041000284,53347.2109692 2025-10-21,13:14:50.000,294,11020015,12525,0,1761052489,13006.56867557999,42.06420258000435,53347.25987904 2025-10-21,13:14:51.000,294,11019946,12245,0,1761052490,13006.622566059996,42.1064973600005,53347.252891920005 2025-10-21,13:14:52.000,294,11019920,12205,0,1761052491,13006.629302369991,42.11354648999986,53347.21795632 2025-10-21,13:14:53.000,294,11019979,12205,0,1761052492,13006.629302369991,42.16289040000265,53347.23891768 2025-10-21,13:14:54.000,294,11019949,12365,0,1761052493,13006.629302369991,42.19108692000009,53347.2109692 2025-10-21,13:14:55.000,294,11019983,12365,0,1761052494,13006.63603868,42.212234309998166,53347.28782752 2025-10-21,13:14:56.000,294,11019913,12565,0,1761052495,13006.63603868,42.148792140003934,53347.24590480001 2025-10-21,13:14:57.000,294,11019922,12525,0,1761052496,13006.642774989996,42.13469387999794,53347.27385328001 2025-10-21,13:14:58.000,294,11019932,12405,0,1761052497,13006.63603868,42.1064973600005,53347.23193056 2025-10-21,13:14:59.000,294,11019909,12165,0,1761052498,13006.67645654,42.06420258000435,53347.2808404 2025-10-21,13:15:00.000,294,11019975,12245,0,1761052499,13006.63603868,41.99371128000348,53347.22494344001 2025-10-21,13:15:01.000,294,11019960,12165,0,1761052500,13006.65624761,41.96551475999877,53347.23891768 2025-10-21,13:15:02.000,294,11019914,12645,0,1761052501,13006.710138089991,41.94436737000069,53347.203982080006 2025-10-21,13:15:03.000,294,11019949,12485,0,1761052502,13006.710138089991,41.873876069999824,53347.23891768 2025-10-21,13:15:04.000,294,11019921,12445,0,1761052503,13006.69666547,41.7963356399996,53347.2109692 2025-10-21,13:15:05.000,294,11019992,12245,0,1761052504,13006.65624761,41.72584433999873,53347.22494344001 2025-10-21,13:15:06.000,294,11019987,12325,0,1761052505,13006.669720229991,41.6624021700045,53347.14808512001 2025-10-21,13:15:07.000,294,11019970,12125,0,1761052506,13006.689929159991,41.56371434999892,53347.183020720004 2025-10-21,13:15:08.000,294,11019934,12205,0,1761052507,13006.710138089991,41.500272180004686,53347.21795632 2025-10-21,13:15:09.000,294,11019935,12365,0,1761052508,13006.716874400001,41.465026530000614,53347.19699496001 2025-10-21,13:15:10.000,294,11019946,12125,0,1761052509,13006.67645654,41.401584359999106,53347.2109692 2025-10-21,13:15:11.000,294,11019969,12485,0,1761052510,13006.683192849996,41.32404392999888,53347.16904648 2025-10-21,13:15:12.000,294,11019964,12165,0,1761052511,13006.683192849996,41.274700020003365,53347.19000784 2025-10-21,13:15:13.000,294,11019950,12285,0,1761052512,13006.602357129996,41.239454369999294,53347.14808512001 2025-10-21,13:15:14.000,294,11019935,12405,0,1761052513,13006.63603868,41.14781568000035,53347.17603360001 2025-10-21,13:15:15.000,294,11020019,12365,0,1761052514,13006.63603868,41.098471770004835,53347.11314952 2025-10-21,13:15:16.000,294,11019981,12165,0,1761052515,13006.58888450999,41.02093134000461,53347.10616240001 2025-10-21,13:15:17.000,294,11019930,12125,0,1761052516,13006.561939269995,40.97863656000118,53347.12712376001 2025-10-21,13:15:18.000,294,11019961,12125,0,1761052517,13006.58888450999,40.97863656000118,53347.10616240001 2025-10-21,13:15:19.000,294,11019930,12125,0,1761052518,13006.58888450999,40.92224351999903,53347.085201040005 2025-10-21,13:15:20.000,294,11019982,12325,0,1761052519,13006.58888450999,40.872899610003515,53347.11314952 2025-10-21,13:15:21.000,294,11019943,12325,0,1761052520,13006.541730339995,40.80240831000265,53347.02231696 2025-10-21,13:15:22.000,294,11019946,12205,0,1761052521,13006.541730339995,40.767162659998576,53347.07821392001 2025-10-21,13:15:23.000,294,11019951,12165,0,1761052522,13006.48783985999,40.767162659998576,53346.97340712 2025-10-21,13:15:24.000,294,11019926,12445,0,1761052523,13006.440685689995,40.70372049000434,53346.95244576 2025-10-21,13:15:25.000,294,11019972,12205,0,1761052524,13006.40700413999,40.7107696200037,53346.97340712 2025-10-21,13:15:26.000,294,11019962,12285,0,1761052525,13006.39353152,40.72486788000242,53346.95943288001 2025-10-21,13:15:27.000,294,11019960,12245,0,1761052526,13006.339641039995,40.70372049000434,53346.90353592 2025-10-21,13:15:28.000,294,11019935,12245,0,1761052527,13006.27227794,40.7107696200037,53346.91052304001 2025-10-21,13:15:29.000,294,11019960,12245,0,1761052528,13006.258805319994,40.73191701000178,53346.90353592 2025-10-21,13:15:30.000,294,11019926,12485,0,1761052529,13006.18470590999,40.70372049000434,53346.868600320005 2025-10-21,13:15:31.000,294,11019982,12405,0,1761052530,13006.151024359999,40.73896614000114,53346.84065184001 2025-10-21,13:15:32.000,294,11019944,12325,0,1761052531,13006.117342809994,40.73896614000114,53346.847638960004 2025-10-21,13:15:33.000,294,11019950,12205,0,1761052532,13006.083661259989,40.78126092000457,53346.847638960004 2025-10-21,13:15:34.000,294,11019940,12285,0,1761052533,13006.043243399989,40.80240831000265,53346.77078064001 2025-10-21,13:15:35.000,294,11019959,12365,0,1761052534,13006.023034469988,40.80240831000265,53346.81270336001 2025-10-21,13:15:36.000,294,11019977,12285,0,1761052535,13005.962407679988,40.872899610003515,53346.83366472 2025-10-21,13:15:37.000,294,11019891,12285,0,1761052536,13005.948935059998,40.94339091000438,53346.79174200001 2025-10-21,13:15:38.000,294,11019938,12285,0,1761052537,13005.928726129998,40.96453830000246,53346.76379352 2025-10-21,13:15:39.000,294,11019957,12165,0,1761052538,13005.901780890003,41.042078730002686,53346.71488368 2025-10-21,13:15:40.000,294,11019959,12045,0,1761052539,13005.868099339998,41.049127860002045,53346.72885792 2025-10-21,13:15:41.000,294,11019943,12325,0,1761052540,13005.881571960002,41.0914226399982,53346.72187080001 2025-10-21,13:15:42.000,294,11019989,12285,0,1761052541,13005.888308269998,41.16191393999907,53346.69392232001 2025-10-21,13:15:43.000,294,11019935,12205,0,1761052542,13005.861363030002,41.225356110000575,53346.679948080004 2025-10-21,13:15:44.000,294,11019960,12365,0,1761052543,13005.888308269998,41.288798280002084,53346.679948080004 2025-10-21,13:15:45.000,294,11019938,12445,0,1761052544,13005.901780890003,41.33109305999824,53346.69392232001 2025-10-21,13:15:46.000,294,11019979,12245,0,1761052545,13005.928726129998,41.35224045000359,53346.63802536 2025-10-21,13:15:47.000,294,11019921,12165,0,1761052546,13005.921989820003,41.42978088000382,53346.64501248001 2025-10-21,13:15:48.000,294,11019947,12285,0,1761052547,13005.935462439993,41.43683001000318,53346.700909440005 2025-10-21,13:15:49.000,294,11019973,12125,0,1761052548,13005.942198749988,41.43683001000318,53346.6869352 2025-10-21,13:15:50.000,294,11019967,12245,0,1761052549,13005.955671369993,41.457977400001255,53346.679948080004 2025-10-21,13:15:51.000,294,11019955,12405,0,1761052550,13005.962407679988,41.49322304999805,53346.69392232001 2025-10-21,13:15:52.000,294,11019948,12285,0,1761052551,13005.989352919998,41.44387914000254,53346.67296096001 2025-10-21,13:15:53.000,294,11019962,12205,0,1761052552,13006.009561849998,41.450928270001896,53346.72187080001 2025-10-21,13:15:54.000,294,11019972,12365,0,1761052553,13006.009561849998,41.43683001000318,53346.73584504 2025-10-21,13:15:55.000,294,11019989,12325,0,1761052554,13006.009561849998,41.35224045000359,53346.749819280005 2025-10-21,13:15:56.000,294,11019985,12125,0,1761052555,13005.996089229993,41.338142190004874,53346.71488368 2025-10-21,13:15:57.000,294,11019961,12405,0,1761052556,13006.016298159993,41.274700020003365,53346.7568064 2025-10-21,13:15:58.000,294,11019975,12165,0,1761052557,13006.056716019993,41.232405239999935,53346.70789656 2025-10-21,13:15:59.000,294,11019959,12165,0,1761052558,13006.049979709998,41.2042087200025,53346.72187080001 2025-10-21,13:16:00.000,294,11019953,12525,0,1761052559,13006.070188639998,41.14781568000035,53346.69392232001 2025-10-21,13:16:01.000,294,11019978,12325,0,1761052560,13006.097133879994,41.11257003000355,53346.70789656 2025-10-21,13:16:02.000,294,11019968,12205,0,1761052561,13006.130815429999,41.02798047000397,53346.61007688 2025-10-21,13:16:03.000,294,11019962,12645,0,1761052562,13006.171233289999,40.992734819999896,53346.651999600006 2025-10-21,13:16:04.000,294,11019959,12405,0,1761052563,13006.191442219999,40.91519438999967,53346.65898672 2025-10-21,13:16:05.000,294,11019989,12365,0,1761052564,13006.22512376999,40.88699787000223,53346.64501248001 2025-10-21,13:16:06.000,294,11019968,12485,0,1761052565,13006.218387459994,40.865850480004156,53346.631038240004 2025-10-21,13:16:07.000,294,11019941,12285,0,1761052566,13006.28575055999,40.83765395999944,53346.61007688 2025-10-21,13:16:08.000,294,11019991,12285,0,1761052567,13006.33290473,40.78831005000393,53346.63802536 2025-10-21,13:16:09.000,294,11019964,12285,0,1761052568,13006.339641039995,40.73896614000114,53346.62405112001 2025-10-21,13:16:10.000,294,11019921,12365,0,1761052569,13006.41374045,40.70372049000434,53346.631038240004 2025-10-21,13:16:11.000,294,11019960,12405,0,1761052570,13006.42721306999,40.67552396999963,53346.66597384 2025-10-21,13:16:12.000,294,11019978,12365,0,1761052571,13006.46763092999,40.66142571000091,53346.59610264 2025-10-21,13:16:13.000,294,11019980,12325,0,1761052572,13006.481103549995,40.640278320002835,53346.617064 2025-10-21,13:16:14.000,294,11019978,12245,0,1761052573,13006.54846664999,40.62618006000412,53346.63802536 2025-10-21,13:16:15.000,294,11019943,12525,0,1761052574,13006.561939269995,40.62618006000412,53346.56815416 2025-10-21,13:16:16.000,294,11019987,12285,0,1761052575,13006.561939269995,40.583885280000686,53346.5471928 2025-10-21,13:16:17.000,294,11019997,12445,0,1761052576,13006.57541189,40.52044310999918,53346.59610264 2025-10-21,13:16:18.000,294,11019932,12445,0,1761052577,13006.582148199996,40.51339397999982,53346.582128400005 2025-10-21,13:16:19.000,294,11019952,12205,0,1761052578,13006.582148199996,40.47814833000302,53346.64501248001 2025-10-21,13:16:20.000,294,11019931,12685,0,1761052579,13006.58888450999,40.48519746000238,53346.61007688 2025-10-21,13:16:21.000,294,11019930,12325,0,1761052580,13006.561939269995,40.51339397999982,53346.631038240004 2025-10-21,13:16:22.000,294,11020007,12325,0,1761052581,13006.541730339995,40.471099200003664,53346.61007688 2025-10-21,13:16:23.000,294,11019999,12365,0,1761052582,13006.52825771999,40.414706160001515,53346.58911552 2025-10-21,13:16:24.000,294,11019958,12205,0,1761052583,13006.5147851,40.44290267999895,53346.5471928 2025-10-21,13:16:25.000,294,11019945,12445,0,1761052584,13006.501312479995,40.4006079000028,53346.59610264 2025-10-21,13:16:26.000,294,11019963,12365,0,1761052585,13006.47436724,40.372411379998084,53346.54020568 2025-10-21,13:16:27.000,294,11019955,12605,0,1761052586,13006.47436724,40.33716573000129,53346.56116704 2025-10-21,13:16:28.000,294,11019974,12405,0,1761052587,13006.50804878999,40.35126399000001,53346.55417992001 2025-10-21,13:16:29.000,294,11020000,12285,0,1761052588,13006.55520296,40.33011660000193,53346.533218560005 2025-10-21,13:16:30.000,294,11019952,12405,0,1761052589,13006.602357129996,40.372411379998084,53346.59610264 2025-10-21,13:16:31.000,294,11019962,12485,0,1761052590,13006.57541189,40.30896921000385,53346.58911552 2025-10-21,13:16:32.000,294,11020012,12405,0,1761052591,13006.629302369991,40.31601834000321,53346.56116704 2025-10-21,13:16:33.000,294,11019965,12325,0,1761052592,13006.67645654,40.30192008000449,53346.582128400005 2025-10-21,13:16:34.000,294,11019948,12365,0,1761052593,13006.730347019991,40.33011660000193,53346.59610264 2025-10-21,13:16:35.000,294,11019982,12245,0,1761052594,13006.710138089991,40.33716573000129,53346.56815416 2025-10-21,13:16:36.000,294,11019974,12245,0,1761052595,13006.743819639996,40.29487094999786,53346.57514128001 2025-10-21,13:16:37.000,294,11019957,12205,0,1761052596,13006.777501190001,40.2878218199985,53346.60308976001 2025-10-21,13:16:38.000,294,11019968,12285,0,1761052597,13006.797710120001,40.231428780003625,53346.58911552 2025-10-21,13:16:39.000,294,11019946,12165,0,1761052598,13006.777501190001,40.175035740001476,53346.60308976001 2025-10-21,13:16:40.000,294,11019922,12325,0,1761052599,13006.777501190001,40.13979009000468,53346.61007688 2025-10-21,13:16:41.000,294,11020013,12285,0,1761052600,13006.737083330001,40.05520052999782,53346.679948080004 2025-10-21,13:16:42.000,294,11019960,12125,0,1761052601,13006.69666547,39.97766010000487,53346.67296096001 2025-10-21,13:16:43.000,294,11019962,12365,0,1761052602,13006.65624761,39.88602140999865,53346.66597384 2025-10-21,13:16:44.000,294,11020003,12165,0,1761052603,13006.629302369991,39.787333590000344,53346.66597384 2025-10-21,13:16:45.000,294,11019951,12285,0,1761052604,13006.57541189,39.70274403000076,53346.631038240004 2025-10-21,13:16:46.000,294,11019958,12125,0,1761052605,13006.5147851,39.63225272999989,53346.66597384 2025-10-21,13:16:47.000,294,11019971,12285,0,1761052606,13006.47436724,39.50536839000415,53346.63802536 2025-10-21,13:16:48.000,294,11019982,12325,0,1761052607,13006.440685689995,39.420778830004565,53346.57514128001 2025-10-21,13:16:49.000,294,11019935,12205,0,1761052608,13006.38679520999,39.3502875300037,53346.58911552 2025-10-21,13:16:50.000,294,11019969,12325,0,1761052609,13006.359849969995,39.29389449000155,53346.5471928 2025-10-21,13:16:51.000,294,11019972,12205,0,1761052610,13006.32616841999,39.20930493000196,53346.58911552 2025-10-21,13:16:52.000,294,11019966,12405,0,1761052611,13006.319432109995,39.17405927999789,53346.56815416 2025-10-21,13:16:53.000,294,11019959,12245,0,1761052612,13006.32616841999,39.1035679800043,53346.56116704 2025-10-21,13:16:54.000,294,11019964,12125,0,1761052613,13006.34637734999,39.096518849997665,53346.533218560005 2025-10-21,13:16:55.000,294,11020026,12205,0,1761052614,13006.319432109995,39.03307668000343,53346.52623144001 2025-10-21,13:16:56.000,294,11020018,12365,0,1761052615,13006.339641039995,39.04012581000279,53346.533218560005 2025-10-21,13:16:57.000,294,11019957,12285,0,1761052616,13006.32616841999,39.04717494000215,53346.50527008001 2025-10-21,13:16:58.000,294,11019992,12245,0,1761052617,13006.339641039995,39.04717494000215,53346.54020568 2025-10-21,13:16:59.000,294,11019915,12245,0,1761052618,13006.34637734999,39.08242058999895,53346.47732160001 2025-10-21,13:17:00.000,294,11019962,12125,0,1761052619,13006.319432109995,39.096518849997665,53346.47732160001 2025-10-21,13:17:01.000,294,11019956,12165,0,1761052620,13006.359849969995,39.15996101999917,53346.50527008001 2025-10-21,13:17:02.000,294,11019958,12285,0,1761052621,13006.39353152,39.202255800002604,53346.5471928 2025-10-21,13:17:03.000,294,11019970,12365,0,1761052622,13006.36658627999,39.20930493000196,53346.5471928 2025-10-21,13:17:04.000,294,11019945,12445,0,1761052623,13006.38679520999,39.27979623000283,53346.50527008001 2025-10-21,13:17:05.000,294,11019998,12405,0,1761052624,13006.36658627999,39.34323840000434,53346.52623144001 2025-10-21,13:17:06.000,294,11019974,12525,0,1761052625,13006.33290473,39.378484050001134,53346.47033448 2025-10-21,13:17:07.000,294,11020005,12365,0,1761052626,13006.3126958,39.41372969999793,53346.49129584 2025-10-21,13:17:08.000,294,11020005,12365,0,1761052627,13006.30595948999,39.448975350002,53346.47732160001 2025-10-21,13:17:09.000,294,11020017,12325,0,1761052628,13006.30595948999,39.47717186999944,53346.52623144001 2025-10-21,13:17:10.000,294,11019962,12165,0,1761052629,13006.279014249994,39.49831926000479,53346.51924432 2025-10-21,13:17:11.000,294,11019997,12565,0,1761052630,13006.258805319994,39.52651578000223,53346.51924432 2025-10-21,13:17:12.000,294,11019989,12205,0,1761052631,13006.231860079999,39.540614040000946,53346.50527008001 2025-10-21,13:17:13.000,294,11019991,12205,0,1761052632,13006.164496979989,39.540614040000946,53346.52623144001 2025-10-21,13:17:14.000,294,11020001,12405,0,1761052633,13006.103870189989,39.49831926000479,53346.51924432 2025-10-21,13:17:15.000,294,11019956,12245,0,1761052634,13005.996089229993,39.47717186999944,53346.512257200004 2025-10-21,13:17:16.000,294,11019968,12245,0,1761052635,13005.969143989998,39.46307361000072,53346.56815416 2025-10-21,13:17:17.000,294,11019971,12285,0,1761052636,13005.921989820003,39.44192622000264,53346.484308720006 2025-10-21,13:17:18.000,294,11019972,12445,0,1761052637,13005.895044579993,39.378484050001134,53346.484308720006 2025-10-21,13:17:19.000,294,11019943,12285,0,1761052638,13005.847890409997,39.3502875300037,53346.484308720006 2025-10-21,13:17:20.000,294,11019973,12285,0,1761052639,13005.807472549997,39.329140139998344,53346.49129584 2025-10-21,13:17:21.000,294,11019976,12325,0,1761052640,13005.767054689997,39.26569797000411,53346.47732160001 2025-10-21,13:17:22.000,294,11020010,12285,0,1761052641,13005.753582069992,39.188157540003886,53346.463347360004 2025-10-21,13:17:23.000,294,11019965,12245,0,1761052642,13005.726636829997,39.12471537000238,53346.442386 2025-10-21,13:17:24.000,294,11019977,12205,0,1761052643,13005.780527310002,39.07537145999959,53346.442386 2025-10-21,13:17:25.000,294,11019947,12205,0,1761052644,13005.787263619997,39.07537145999959,53346.42841176 2025-10-21,13:17:26.000,294,11019979,12485,0,1761052645,13005.820945170002,39.00488015999872,53346.44937312 2025-10-21,13:17:27.000,294,11019946,12325,0,1761052646,13005.861363030002,39.01192928999808,53346.47732160001 2025-10-21,13:17:28.000,294,11019938,12325,0,1761052647,13005.888308269998,38.969634510001924,53346.44937312 2025-10-21,13:17:29.000,294,11019996,12245,0,1761052648,13005.901780890003,38.962585380002565,53346.42142464 2025-10-21,13:17:30.000,294,11019964,12325,0,1761052649,13005.888308269998,38.97668364000128,53346.44937312 2025-10-21,13:17:31.000,294,11019977,12285,0,1761052650,13005.915253509993,38.97668364000128,53346.414437520005 2025-10-21,13:17:32.000,294,11019992,12405,0,1761052651,13005.962407679988,38.955536250003206,53346.40046328 2025-10-21,13:17:33.000,294,11019998,12125,0,1761052652,13005.969143989998,38.9907819,53346.43539888001 2025-10-21,13:17:34.000,294,11020001,12525,0,1761052653,13005.996089229993,39.01192928999808,53346.442386 2025-10-21,13:17:35.000,294,11019965,12485,0,1761052654,13006.036507089993,38.9907819,53346.484308720006 2025-10-21,13:17:36.000,294,11019984,12325,0,1761052655,13006.009561849998,38.99783102999936,53346.442386 2025-10-21,13:17:37.000,294,11019992,12325,0,1761052656,13005.975880299993,39.06127320000087,53346.43539888001 2025-10-21,13:17:38.000,294,11019989,12445,0,1761052657,13005.955671369993,39.04717494000215,53346.44937312 2025-10-21,13:17:39.000,294,11019959,12045,0,1761052658,13005.915253509993,39.03307668000343,53346.442386 2025-10-21,13:17:40.000,294,11019949,12525,0,1761052659,13005.834417789993,39.02602755000407,53346.414437520005 2025-10-21,13:17:41.000,294,11019970,12165,0,1761052660,13005.827681479997,38.98373277000064,53346.40745040001 2025-10-21,13:17:42.000,294,11019987,12125,0,1761052661,13005.807472549997,38.962585380002565,53346.38648904001 2025-10-21,13:17:43.000,294,11019951,12325,0,1761052662,13005.719900520002,38.94848712000385,53346.39347616 2025-10-21,13:17:44.000,294,11020001,12245,0,1761052663,13005.632328489992,38.8568484300049,53346.37950192 2025-10-21,13:17:45.000,294,11019986,12085,0,1761052664,13005.564965389996,38.84275016999891,53346.33757920001 2025-10-21,13:17:46.000,294,11019991,12285,0,1761052665,13005.484129669996,38.82160278000083,53346.37950192 2025-10-21,13:17:47.000,294,11020007,12445,0,1761052666,13005.4369755,38.744062350000604,53346.3026436 2025-10-21,13:17:48.000,294,11019977,12325,0,1761052667,13005.383085019996,38.680620179999096,53346.26770800001 2025-10-21,13:17:49.000,294,11019915,12245,0,1761052668,13005.28877667999,38.680620179999096,53346.28866936001 2025-10-21,13:17:50.000,294,11019981,12525,0,1761052669,13005.2348862,38.65242366000166,53346.22578528 2025-10-21,13:17:51.000,294,11019963,12485,0,1761052670,13005.18773202999,38.65947279000102,53346.23975952001 2025-10-21,13:17:52.000,294,11019953,12405,0,1761052671,13005.12710523999,38.66652192000038,53346.2327724 2025-10-21,13:17:53.000,294,11019998,12365,0,1761052672,13005.07321476,38.65242366000166,53346.26770800001 2025-10-21,13:17:54.000,294,11020006,12325,0,1761052673,13005.019324279994,38.687669309998455,53346.18386256 2025-10-21,13:17:55.000,294,11019940,12125,0,1761052674,13004.951961179999,38.72291496000253,53346.13495272 2025-10-21,13:17:56.000,294,11019985,12285,0,1761052675,13004.945224869989,38.76520973999868,53346.18386256 2025-10-21,13:17:57.000,294,11020009,12165,0,1761052676,13004.931752249999,38.786357130004035,53346.079055760005 2025-10-21,13:17:58.000,294,11019974,12205,0,1761052677,13004.877861769994,38.84979929999827,53346.10001712001 2025-10-21,13:17:59.000,294,11020007,12285,0,1761052678,13004.864389149989,38.88504495000234,53346.093029999996 2025-10-21,13:18:00.000,294,11020000,12285,0,1761052679,13004.823971289989,38.906192340000416,53346.08604288 2025-10-21,13:18:01.000,294,11019978,12085,0,1761052680,13004.817234979993,38.97668364000128,53346.079055760005 2025-10-21,13:18:02.000,294,11019950,12205,0,1761052681,13004.817234979993,38.98373277000064,53346.03713304 2025-10-21,13:18:03.000,294,11019982,12125,0,1761052682,13004.756608189993,38.97668364000128,53346.03713304 2025-10-21,13:18:04.000,294,11019962,12365,0,1761052683,13004.783553429988,38.969634510001924,53345.9882232 2025-10-21,13:18:05.000,294,11019966,12205,0,1761052684,13004.776817119993,38.9907819,53346.02315880001 2025-10-21,13:18:06.000,294,11019987,12525,0,1761052685,13004.722926639988,38.99783102999936,53346.01617168 2025-10-21,13:18:07.000,294,11019996,12325,0,1761052686,13004.695981399993,39.02602755000407,53345.9882232 2025-10-21,13:18:08.000,294,11019961,12205,0,1761052687,13004.702717710003,39.00488015999872,53345.89739064 2025-10-21,13:18:09.000,294,11020033,12085,0,1761052688,13004.669036159998,39.04717494000215,53345.95328760001 2025-10-21,13:18:10.000,294,11019983,12285,0,1761052689,13004.669036159998,39.06127320000087,53345.918352 2025-10-21,13:18:11.000,294,11019977,12365,0,1761052690,13004.662299850002,39.03307668000343,53345.94630048 2025-10-21,13:18:12.000,294,11019947,12285,0,1761052691,13004.621881990002,39.018978420004714,53345.89739064 2025-10-21,13:18:13.000,294,11020044,12205,0,1761052692,13004.628618299997,38.99783102999936,53345.89040352 2025-10-21,13:18:14.000,294,11019965,12165,0,1761052693,13004.588200439997,39.04012581000279,53345.87642928 2025-10-21,13:18:15.000,294,11019976,12125,0,1761052694,13004.561255200002,38.99783102999936,53345.85546792001 2025-10-21,13:18:16.000,294,11019991,12245,0,1761052695,13004.581464130002,39.07537145999959,53345.8484808 2025-10-21,13:18:17.000,294,11019978,12285,0,1761052696,13004.554518889992,39.03307668000343,53345.82751944 2025-10-21,13:18:18.000,294,11019970,12325,0,1761052697,13004.567991509997,39.07537145999959,53345.82751944 2025-10-21,13:18:19.000,294,11019996,12165,0,1761052698,13004.520837340002,39.11061711000366,53345.80655808001 2025-10-21,13:18:20.000,294,11019970,12165,0,1761052699,13004.514101029992,39.195206670003245,53345.8484808 2025-10-21,13:18:21.000,294,11020004,12245,0,1761052700,13004.460210550002,39.20930493000196,53345.84149368 2025-10-21,13:18:22.000,294,11019974,12125,0,1761052701,13004.480419480002,39.26569797000411,53345.79957096 2025-10-21,13:18:23.000,294,11020013,12325,0,1761052702,13004.480419480002,39.29389449000155,53345.82053232 2025-10-21,13:18:24.000,294,11019991,12245,0,1761052703,13004.453474239992,39.35733666000306,53345.792583840004 2025-10-21,13:18:25.000,294,11019975,12165,0,1761052704,13004.453474239992,39.420778830004565,53345.78559672001 2025-10-21,13:18:26.000,294,11019998,12125,0,1761052705,13004.473683169992,39.47717186999944,53345.76463536001 2025-10-21,13:18:27.000,294,11019982,12365,0,1761052706,13004.460210550002,39.540614040000946,53345.72271264 2025-10-21,13:18:28.000,294,11019972,12205,0,1761052707,13004.493892099992,39.61815447000117,53345.70175128 2025-10-21,13:18:29.000,294,11020025,12125,0,1761052708,13004.507364719997,39.70274403000076,53345.71572552001 2025-10-21,13:18:30.000,294,11019939,12205,0,1761052709,13004.507364719997,39.822579240004416,53345.65982856 2025-10-21,13:18:31.000,294,11019993,12285,0,1761052710,13004.487155789997,39.829628370003775,53345.68777704001 2025-10-21,13:18:32.000,294,11020012,12205,0,1761052711,13004.534309959992,39.91421793000336,53345.694764160005 2025-10-21,13:18:33.000,294,11019974,12245,0,1761052712,13004.520837340002,39.97061096999823,53345.65982856 2025-10-21,13:18:34.000,294,11019981,12285,0,1761052713,13004.574727819992,40.0411022699991,53345.68777704001 2025-10-21,13:18:35.000,294,11019971,12405,0,1761052714,13004.567991509997,40.02700401000038,53345.7087384 2025-10-21,13:18:36.000,294,11020007,12405,0,1761052715,13004.635354609993,40.13979009000468,53345.68078992 2025-10-21,13:18:37.000,294,11019969,12165,0,1761052716,13004.675772469993,40.13979009000468,53345.72271264 2025-10-21,13:18:38.000,294,11020034,12245,0,1761052717,13004.716190329993,40.16093748000276,53345.6738028 2025-10-21,13:18:39.000,294,11020054,12285,0,1761052718,13004.756608189993,40.182084870000836,53345.645854320006 2025-10-21,13:18:40.000,294,11019956,12325,0,1761052719,13004.770080809998,40.231428780003625,53345.63886720001 2025-10-21,13:18:41.000,294,11019996,12485,0,1761052720,13004.797026049993,40.21733052000491,53345.71572552001 2025-10-21,13:18:42.000,294,11019975,12285,0,1761052721,13004.823971289989,40.13979009000468,53345.65284144 2025-10-21,13:18:43.000,294,11020004,12285,0,1761052722,13004.837443909993,40.06929879000381,53345.66681568001 2025-10-21,13:18:44.000,294,11020023,12125,0,1761052723,13004.884598079989,40.11159356999997,53345.6738028 2025-10-21,13:18:45.000,294,11019942,12405,0,1761052724,13004.891334389999,40.05520052999782,53345.72969976 2025-10-21,13:18:46.000,294,11020032,12125,0,1761052725,13004.904807009989,40.012905750001664,53345.72271264 2025-10-21,13:18:47.000,294,11019983,12605,0,1761052726,13004.898070699994,39.90011967000464,53345.63886720001 2025-10-21,13:18:48.000,294,11019997,12365,0,1761052727,13004.931752249999,39.87897227999929,53345.645854320006 2025-10-21,13:18:49.000,294,11019996,12325,0,1761052728,13004.945224869989,39.836677500003134,53345.68777704001 2025-10-21,13:18:50.000,294,11020012,12405,0,1761052729,13004.958697489994,39.75913707000291,53345.6738028 2025-10-21,13:18:51.000,294,11020009,12525,0,1761052730,13004.972170109999,39.67454751000332,53345.65284144 2025-10-21,13:18:52.000,294,11019996,12445,0,1761052731,13004.978906419994,39.611105340001814,53345.66681568001 2025-10-21,13:18:53.000,294,11019999,12445,0,1761052732,13004.992379039999,39.540614040000946,53345.66681568001 2025-10-21,13:18:54.000,294,11020015,12245,0,1761052733,13005.012587969999,39.448975350002,53345.68777704001 2025-10-21,13:18:55.000,294,11019966,12445,0,1761052734,13005.039533209994,39.35733666000306,53345.6738028 2025-10-21,13:18:56.000,294,11020066,12365,0,1761052735,13005.06647844999,39.25864884000475,53345.645854320006 2025-10-21,13:18:57.000,294,11019987,12485,0,1761052736,13005.06647844999,39.195206670003245,53345.624892960004 2025-10-21,13:18:58.000,294,11019995,12485,0,1761052737,13005.079951069994,39.145862760000455,53345.59694448001 2025-10-21,13:18:59.000,294,11020020,12365,0,1761052738,13005.11363262,39.02602755000407,53345.645854320006 2025-10-21,13:19:00.000,294,11019962,12325,0,1761052739,13005.09342369,38.906192340000416,53345.63188008 2025-10-21,13:19:01.000,294,11019982,12205,0,1761052740,13005.15405048,38.81455365000147,53345.61091872 2025-10-21,13:19:02.000,294,11020019,12325,0,1761052741,13005.20794095999,38.729964090001886,53345.71572552001 2025-10-21,13:19:03.000,294,11020013,12325,0,1761052742,13005.17425941,38.65242366000166,53345.6039316 2025-10-21,13:19:04.000,294,11019972,12445,0,1761052743,13005.21467727,38.52553931999864,53345.63886720001 2025-10-21,13:19:05.000,294,11019956,12165,0,1761052744,13005.2348862,38.46209715000441,53345.61790584001 2025-10-21,13:19:06.000,294,11020031,12405,0,1761052745,13005.27530406,38.384556720004184,53345.70175128 2025-10-21,13:19:07.000,294,11019971,12165,0,1761052746,13005.28877667999,38.30701629000396,53345.645854320006 2025-10-21,13:19:08.000,294,11019996,12325,0,1761052747,13005.30898560999,38.278819769999245,53345.65284144 2025-10-21,13:19:09.000,294,11020029,12445,0,1761052748,13005.30898560999,38.271770639999886,53345.645854320006 2025-10-21,13:19:10.000,294,11019967,12245,0,1761052749,13005.29551299,38.25767238000117,53345.58297024 2025-10-21,13:19:11.000,294,11020008,12165,0,1761052750,13005.36961239999,38.22242673000437,53345.61790584001 2025-10-21,13:19:12.000,294,11020013,12285,0,1761052751,13005.36961239999,38.20832846999838,53345.624892960004 2025-10-21,13:19:13.000,294,11020026,12285,0,1761052752,13005.35613978,38.23652499000309,53345.645854320006 2025-10-21,13:19:14.000,294,11020005,12245,0,1761052753,13005.36961239999,38.30701629000396,53345.589957359996 2025-10-21,13:19:15.000,294,11019972,12485,0,1761052754,13005.35613978,38.328163680002035,53345.624892960004 2025-10-21,13:19:16.000,294,11020033,12045,0,1761052755,13005.37634871,38.41275324000162,53345.61091872 2025-10-21,13:19:17.000,294,11020032,12245,0,1761052756,13005.383085019996,38.47619541000313,53345.65982856 2025-10-21,13:19:18.000,294,11019995,12245,0,1761052757,13005.35613978,38.511441059999925,53345.65284144 2025-10-21,13:19:19.000,294,11020018,12165,0,1761052758,13005.362876089996,38.58898149000015,53345.61091872 2025-10-21,13:19:20.000,294,11020042,12405,0,1761052759,13005.34940346999,38.63832540000294,53345.645854320006 2025-10-21,13:19:21.000,294,11020020,12325,0,1761052760,13005.362876089996,38.687669309998455,53345.71572552001 2025-10-21,13:19:22.000,294,11020044,12525,0,1761052761,13005.35613978,38.744062350000604,53345.66681568001 2025-10-21,13:19:23.000,294,11020016,12485,0,1761052762,13005.38982132999,38.786357130004035,53345.68777704001 2025-10-21,13:19:24.000,294,11020004,12485,0,1761052763,13005.36961239999,38.80750452000211,53345.71572552001 2025-10-21,13:19:25.000,294,11019964,12205,0,1761052764,13005.34940346999,38.84979929999827,53345.757648239996 2025-10-21,13:19:26.000,294,11020008,12405,0,1761052765,13005.35613978,38.89914321000106,53345.792583840004 2025-10-21,13:19:27.000,294,11019996,12165,0,1761052766,13005.35613978,38.88504495000234,53345.792583840004 2025-10-21,13:19:28.000,294,11019965,12205,0,1761052767,13005.34940346999,38.920290599999134,53345.82053232 2025-10-21,13:19:29.000,294,11020037,12245,0,1761052768,13005.38982132999,38.89914321000106,53345.82053232 2025-10-21,13:19:30.000,294,11019966,12325,0,1761052769,13005.37634871,38.86389756000426,53345.813545200006 2025-10-21,13:19:31.000,294,11019986,12165,0,1761052770,13005.39655764,38.84979929999827,53345.8484808 2025-10-21,13:19:32.000,294,11019992,12125,0,1761052771,13005.383085019996,38.82160278000083,53345.86944216 2025-10-21,13:19:33.000,294,11020049,12325,0,1761052772,13005.37634871,38.81455365000147,53345.862455040005 2025-10-21,13:19:34.000,294,11019965,12245,0,1761052773,13005.39655764,38.793406260003394,53345.85546792001 2025-10-21,13:19:35.000,294,11019957,12285,0,1761052774,13005.45718443,38.75816060999932,53345.911364880005 2025-10-21,13:19:36.000,294,11020034,12325,0,1761052775,13005.463920739996,38.744062350000604,53345.88341640001 2025-10-21,13:19:37.000,294,11020000,12285,0,1761052776,13005.463920739996,38.77225886999804,53345.911364880005 2025-10-21,13:19:38.000,294,11020000,12245,0,1761052777,13005.443711809996,38.729964090001886,53345.93232624001 2025-10-21,13:19:39.000,294,11019975,12285,0,1761052778,13005.41003025999,38.744062350000604,53345.89040352 2025-10-21,13:19:40.000,294,11020060,12365,0,1761052779,13005.41003025999,38.729964090001886,53345.918352 2025-10-21,13:19:41.000,294,11020013,12485,0,1761052780,13005.403293949996,38.737013220001245,53345.97424896001 2025-10-21,13:19:52.000,294,11019979,12285,0,1761052791,13005.14731416999,38.80045539000275,53345.925339119996 2025-10-21,13:19:53.000,294,11019986,12165,0,1761052792,13005.11363262,38.80045539000275,53345.89040352 2025-10-21,13:19:54.000,294,11019979,12205,0,1761052793,13005.079951069994,38.83570103999955,53345.89739064 2025-10-21,13:19:55.000,294,11019987,12405,0,1761052794,13005.05300583,38.8920940800017,53345.862455040005 2025-10-21,13:19:56.000,294,11019988,12205,0,1761052795,13005.02606058999,38.955536250003206,53345.862455040005 2025-10-21,13:19:57.000,294,11019972,12165,0,1761052796,13004.992379039999,39.01192928999808,53345.79957096 2025-10-21,13:19:58.000,294,11019981,12245,0,1761052797,13004.999115349994,39.12471537000238,53345.8484808 2025-10-21,13:19:59.000,294,11019977,12205,0,1761052798,13004.958697489994,39.16701014999853,53345.83450656001 2025-10-21,13:20:00.000,294,11020003,12365,0,1761052799,13004.938488559994,39.26569797000411,53345.82053232 2025-10-21,13:20:01.000,294,11019969,12165,0,1761052800,13004.96543379999,39.3361892699977,53345.862455040005 2025-10-21,13:20:02.000,294,11019959,12365,0,1761052801,13004.938488559994,39.427827960003924,53345.77162248 2025-10-21,13:20:03.000,294,11019981,12245,0,1761052802,13004.96543379999,39.52651578000223,53345.792583840004 2025-10-21,13:20:04.000,294,11019971,12485,0,1761052803,13004.958697489994,39.589957950003736,53345.82053232 2025-10-21,13:20:05.000,294,11020000,12365,0,1761052804,13004.972170109999,39.67454751000332,53345.77162248 2025-10-21,13:20:06.000,294,11019954,12445,0,1761052805,13004.972170109999,39.75208794000355,53345.73668688001 2025-10-21,13:20:07.000,294,11019958,12365,0,1761052806,13004.992379039999,39.780284460000985,53345.77162248 2025-10-21,13:20:08.000,294,11019978,12405,0,1761052807,13004.992379039999,39.81553010999778,53345.71572552001 2025-10-21,13:20:09.000,294,11019978,12285,0,1761052808,13004.978906419994,39.84372663000249,53345.75066112 2025-10-21,13:20:10.000,294,11020020,12245,0,1761052809,13005.00585165999,39.88602140999865,53345.80655808001 2025-10-21,13:20:11.000,294,11020001,12165,0,1761052810,13004.992379039999,39.89307053999801,53345.743674000005 2025-10-21,13:20:12.000,294,11019995,12085,0,1761052811,13005.032796899999,39.87192314999993,53345.757648239996 2025-10-21,13:20:13.000,294,11019954,12125,0,1761052812,13005.012587969999,39.87192314999993,53345.75066112 2025-10-21,13:20:14.000,294,11019958,12405,0,1761052813,13005.02606058999,39.86487402000057,53345.77162248 2025-10-21,13:20:15.000,294,11020030,12405,0,1761052814,13004.972170109999,39.80143184999906,53345.7786096 2025-10-21,13:20:16.000,294,11019973,12285,0,1761052815,13004.938488559994,39.7943827199997,53345.7087384 2025-10-21,13:20:17.000,294,11019975,12325,0,1761052816,13004.925015939989,39.773235330001626,53345.71572552001 2025-10-21,13:20:18.000,294,11019969,12165,0,1761052817,13004.951961179999,39.76618620000227,53345.7087384 2025-10-21,13:20:19.000,294,11020017,12205,0,1761052818,13004.911543319999,39.787333590000344,53345.7087384 2025-10-21,13:20:20.000,294,11019990,12125,0,1761052819,13004.96543379999,39.7943827199997,53345.73668688001 2025-10-21,13:20:21.000,294,11019994,12285,0,1761052820,13005.032796899999,39.76618620000227,53345.7087384 2025-10-21,13:20:22.000,294,11019959,12205,0,1761052821,13005.14731416999,39.80848097999842,53345.66681568001 2025-10-21,13:20:23.000,294,11019934,12285,0,1761052822,13005.21467727,39.84372663000249,53345.66681568001 2025-10-21,13:20:24.000,294,11019924,12325,0,1761052823,13005.31572192,39.89307053999801,53345.75066112 2025-10-21,13:20:25.000,294,11019949,12205,0,1761052824,13005.423502879996,39.92831619000208,53345.71572552001 2025-10-21,13:20:26.000,294,11019980,12165,0,1761052825,13005.571701699992,39.97061096999823,53345.75066112 2025-10-21,13:20:27.000,294,11019934,12165,0,1761052826,13005.659273730002,40.03405313999974,53345.78559672001 2025-10-21,13:20:28.000,294,11019941,12245,0,1761052827,13005.780527310002,40.06929879000381,53345.792583840004 2025-10-21,13:20:29.000,294,11019915,12205,0,1761052828,13005.908517199998,40.09044618000189,53345.82751944 2025-10-21,13:20:30.000,294,11020029,12205,0,1761052829,13006.002825539988,40.06929879000381,53345.86944216 2025-10-21,13:20:31.000,294,11019949,12285,0,1761052830,13006.083661259989,40.11159356999997,53345.862455040005 2025-10-21,13:20:32.000,294,11019909,12285,0,1761052831,13006.191442219999,40.11864269999933,53345.89040352 2025-10-21,13:20:33.000,294,11019950,12245,0,1761052832,13006.27227794,40.08339705000253,53345.95328760001 2025-10-21,13:20:34.000,294,11019944,12245,0,1761052833,13006.3126958,40.02700401000038,53345.960274720004 2025-10-21,13:20:35.000,294,11020024,12245,0,1761052834,13006.339641039995,40.005856620002305,53346.00918456 2025-10-21,13:20:36.000,294,11019962,12365,0,1761052835,13006.319432109995,39.97766010000487,53346.00918456 2025-10-21,13:20:37.000,294,11019946,12325,0,1761052836,13006.29248687,39.85077576000185,53345.93931336 2025-10-21,13:20:38.000,294,11019954,12245,0,1761052837,13006.34637734999,39.7943827199997,53345.96726184 2025-10-21,13:20:39.000,294,11019938,12325,0,1761052838,13006.30595948999,39.6956949000014,53345.99521032 2025-10-21,13:20:40.000,294,11020033,12125,0,1761052839,13006.299223179994,39.62520360000053,53346.00219744001 2025-10-21,13:20:41.000,294,11019981,12325,0,1761052840,13006.27227794,39.540614040000946,53345.99521032 2025-10-21,13:20:42.000,294,11019920,12205,0,1761052841,13006.218387459994,39.47717186999944,53345.93931336 2025-10-21,13:20:43.000,294,11019949,12125,0,1761052842,13006.198178529994,39.378484050001134,53345.93931336 2025-10-21,13:20:44.000,294,11019950,12205,0,1761052843,13006.20491483999,39.30094362000091,53345.94630048 2025-10-21,13:20:45.000,294,11019933,12325,0,1761052844,13006.151024359999,39.181108410004526,53345.960274720004 2025-10-21,13:20:46.000,294,11019955,12125,0,1761052845,13006.151024359999,39.152911889999814,53345.95328760001 2025-10-21,13:20:47.000,294,11019982,12405,0,1761052846,13006.124079119989,39.06127320000087,53345.96726184 2025-10-21,13:20:48.000,294,11019921,12205,0,1761052847,13006.130815429999,39.03307668000343,53345.95328760001 2025-10-21,13:20:49.000,294,11019942,12125,0,1761052848,13006.103870189989,38.94848712000385,53345.94630048 2025-10-21,13:20:50.000,294,11020048,12325,0,1761052849,13006.097133879994,38.88504495000234,53345.93931336 2025-10-21,13:20:51.000,294,11019928,12125,0,1761052850,13006.110606499999,38.8568484300049,53345.95328760001 2025-10-21,13:20:52.000,294,11019948,12245,0,1761052851,13006.124079119989,38.87094669000362,53345.925339119996 2025-10-21,13:20:53.000,294,11019948,12565,0,1761052852,13006.144288049989,38.83570103999955,53345.93232624001 2025-10-21,13:20:54.000,294,11019938,12445,0,1761052853,13006.177969599994,38.913241469999775,53345.93931336 2025-10-21,13:20:55.000,294,11019963,12045,0,1761052854,13006.24533269999,38.913241469999775,53345.95328760001 2025-10-21,13:20:56.000,294,11019923,12405,0,1761052855,13006.29248687,38.955536250003206,53345.94630048 2025-10-21,13:20:57.000,294,11019966,12445,0,1761052856,13006.3126958,38.969634510001924,53345.95328760001 2025-10-21,13:20:58.000,294,11019954,12125,0,1761052857,13006.359849969995,39.02602755000407,53345.960274720004 2025-10-21,13:20:59.000,294,11019941,12485,0,1761052858,13006.42721306999,39.089469719998306,53346.00219744001 2025-10-21,13:21:00.000,294,11020020,12325,0,1761052859,13006.47436724,39.195206670003245,53345.96726184 2025-10-21,13:21:01.000,294,11019905,12285,0,1761052860,13006.541730339995,39.2375014499994,53346.030145920005 2025-10-21,13:21:02.000,294,11019922,12205,0,1761052861,13006.49457617,39.30094362000091,53346.00918456 2025-10-21,13:21:03.000,294,11019949,12485,0,1761052862,13006.5147851,39.30799275000027,53346.02315880001 2025-10-21,13:21:04.000,294,11019976,12205,0,1761052863,13006.52825771999,39.39258230999985,53346.00219744001 2025-10-21,13:21:05.000,294,11020021,12125,0,1761052864,13006.57541189,39.39258230999985,53346.07206864001 2025-10-21,13:21:06.000,294,11019973,12205,0,1761052865,13006.53499403,39.47717186999944,53346.12097848001 2025-10-21,13:21:07.000,294,11019933,12285,0,1761052866,13006.54846664999,39.49831926000479,53346.14193984001 2025-10-21,13:21:08.000,294,11019914,12125,0,1761052867,13006.54846664999,39.47717186999944,53346.176875440004 2025-10-21,13:21:09.000,294,11019982,12405,0,1761052868,13006.501312479995,39.51946665000287,53346.15591408 2025-10-21,13:21:10.000,294,11020008,12405,0,1761052869,13006.50804878999,39.52651578000223,53346.079055760005 2025-10-21,13:21:11.000,294,11019894,12685,0,1761052870,13006.46763092999,39.52651578000223,53346.14193984001 2025-10-21,13:21:12.000,294,11019915,12405,0,1761052871,13006.43394938,39.51946665000287,53346.18386256 2025-10-21,13:21:13.000,294,11019949,12285,0,1761052872,13006.44742199999,39.52651578000223,53346.22578528 2025-10-21,13:21:14.000,294,11019940,12565,0,1761052873,13006.43394938,39.51241752000351,53346.18386256 2025-10-21,13:21:15.000,294,11019993,12405,0,1761052874,13006.38679520999,39.51241752000351,53346.15591408 2025-10-21,13:21:16.000,294,11019970,12165,0,1761052875,13006.40700413999,39.50536839000415,53346.19084968001 2025-10-21,13:21:17.000,294,11019962,12245,0,1761052876,13006.400267829995,39.47717186999944,53346.20482392 2025-10-21,13:21:18.000,294,11019956,12285,0,1761052877,13006.38679520999,39.45602448000136,53346.19084968001 2025-10-21,13:21:19.000,294,11019922,12285,0,1761052878,13006.38679520999,39.420778830004565,53346.20482392 2025-10-21,13:21:20.000,294,11019953,12045,0,1761052879,13006.36658627999,39.427827960003924,53346.246746640005 2025-10-21,13:21:21.000,294,11019975,12405,0,1761052880,13006.400267829995,39.3502875300037,53346.23975952001 2025-10-21,13:21:22.000,294,11019964,12365,0,1761052881,13006.440685689995,39.30094362000091,53346.23975952001 2025-10-21,13:21:23.000,294,11019951,12325,0,1761052882,13006.44742199999,39.27979623000283,53346.3026436 2025-10-21,13:21:24.000,294,11019968,12085,0,1761052883,13006.460894619995,39.26569797000411,53346.2327724 2025-10-21,13:21:25.000,294,11019967,12205,0,1761052884,13006.50804878999,39.20930493000196,53346.246746640005 2025-10-21,13:21:26.000,294,11019962,12125,0,1761052885,13006.49457617,39.21635406000132,53346.32360496 2025-10-21,13:21:27.000,294,11019981,12325,0,1761052886,13006.52825771999,39.17405927999789,53346.246746640005 2025-10-21,13:21:28.000,294,11019908,12325,0,1761052887,13006.53499403,39.16701014999853,53346.22578528 2025-10-21,13:21:29.000,294,11019967,12645,0,1761052888,13006.53499403,39.11061711000366,53346.26770800001 2025-10-21,13:21:30.000,294,11019935,12365,0,1761052889,13006.541730339995,39.06127320000087,53346.21879816001 2025-10-21,13:21:31.000,294,11019979,12285,0,1761052890,13006.57541189,39.02602755000407,53346.28168224 2025-10-21,13:21:32.000,294,11019926,12405,0,1761052891,13006.53499403,38.97668364000128,53346.19084968001 2025-10-21,13:21:33.000,294,11019931,12125,0,1761052892,13006.50804878999,38.920290599999134,53346.176875440004 2025-10-21,13:21:34.000,294,11019934,12525,0,1761052893,13006.48783985999,38.81455365000147,53346.16988832001 2025-10-21,13:21:35.000,294,11019935,12365,0,1761052894,13006.521521409995,38.72291496000253,53346.197836800005 2025-10-21,13:21:36.000,294,11020011,12485,0,1761052895,13006.46763092999,38.694718439997814,53346.22578528 2025-10-21,13:21:37.000,294,11019921,12365,0,1761052896,13006.45415831,38.63832540000294,53346.197836800005 2025-10-21,13:21:38.000,294,11019968,12165,0,1761052897,13006.420476759995,38.58898149000015,53346.15591408 2025-10-21,13:21:39.000,294,11019936,12405,0,1761052898,13006.420476759995,38.53963758000464,53346.176875440004 2025-10-21,13:21:40.000,294,11019964,12405,0,1761052899,13006.43394938,38.49029367000185,53346.15591408 2025-10-21,13:21:41.000,294,11019955,12325,0,1761052900,13006.40700413999,38.44094975999906,53346.19084968001 2025-10-21,13:21:42.000,294,11019980,12445,0,1761052901,13006.35311366,38.39160585000354,53346.148926960006 2025-10-21,13:21:43.000,294,11019993,12085,0,1761052902,13006.35311366,38.34931107000011,53346.148926960006 2025-10-21,13:21:44.000,294,11019942,12485,0,1761052903,13006.34637734999,38.328163680002035,53346.11399136 2025-10-21,13:21:45.000,294,11019926,12325,0,1761052904,13006.30595948999,38.31406542000332,53346.05110728001 2025-10-21,13:21:46.000,294,11019977,12405,0,1761052905,13006.24533269999,38.26472151000053,53346.07206864001 2025-10-21,13:21:47.000,294,11019991,12525,0,1761052906,13006.231860079999,38.26472151000053,53346.03713304 2025-10-21,13:21:48.000,294,11019956,12205,0,1761052907,13006.20491483999,38.21537759999774,53346.05110728001 2025-10-21,13:21:49.000,294,11019920,12245,0,1761052908,13006.164496979989,38.1871810800003,53345.99521032 2025-10-21,13:21:50.000,294,11019929,12125,0,1761052909,13006.124079119989,38.151935430003505,53345.97424896001 2025-10-21,13:21:51.000,294,11019955,12045,0,1761052910,13006.144288049989,38.16603369000222,53346.00219744001 2025-10-21,13:21:52.000,294,11020018,12125,0,1761052911,13006.090397569998,38.11668977999943,53345.95328760001 2025-10-21,13:21:53.000,294,11019950,12325,0,1761052912,13006.130815429999,38.13783717000479,53345.9882232 2025-10-21,13:21:54.000,294,11019982,12205,0,1761052913,13006.124079119989,38.13078803999815,53345.981236080006 2025-10-21,13:21:55.000,294,11019935,12245,0,1761052914,13006.171233289999,38.12373890999879,53345.94630048 2025-10-21,13:21:56.000,294,11019974,12405,0,1761052915,13006.171233289999,38.18013195000094,53345.97424896001 2025-10-21,13:21:57.000,294,11019999,12165,0,1761052916,13006.26554162999,38.19423020999966,53345.981236080006 2025-10-21,13:21:58.000,294,11019954,12285,0,1761052917,13006.26554162999,38.25767238000117,53346.00918456 2025-10-21,13:21:59.000,294,11019977,12165,0,1761052918,13006.36658627999,38.29291802999796,53345.981236080006 2025-10-21,13:22:00.000,294,11019888,12205,0,1761052919,13006.43394938,38.377507590004825,53346.00219744001 2025-10-21,13:22:01.000,294,11019969,12245,0,1761052920,13006.481103549995,38.455048019997776,53346.02315880001 2025-10-21,13:22:02.000,294,11019998,12045,0,1761052921,13006.56867557999,38.553735840003355,53346.04412016 2025-10-21,13:22:03.000,294,11019978,12365,0,1761052922,13006.59562082,38.59603061999951,53345.9882232 2025-10-21,13:22:04.000,294,11019961,12405,0,1761052923,13006.642774989996,38.65947279000102,53346.0580944 2025-10-21,13:22:05.000,294,11019950,12485,0,1761052924,13006.683192849996,38.687669309998455,53346.07206864001 2025-10-21,13:22:06.000,294,11019955,12325,0,1761052925,13006.69666547,38.71586583000317,53346.093029999996 2025-10-21,13:22:07.000,294,11019972,12205,0,1761052926,13006.716874400001,38.71586583000317,53346.1629012 2025-10-21,13:22:08.000,294,11019988,12205,0,1761052927,13006.689929159991,38.694718439997814,53346.16988832001 2025-10-21,13:22:09.000,294,11019965,12365,0,1761052928,13006.703401779996,38.65242366000166,53346.1629012 2025-10-21,13:22:10.000,294,11019970,12405,0,1761052929,13006.649511299991,38.59603061999951,53346.20482392 2025-10-21,13:22:11.000,294,11019981,12165,0,1761052930,13006.58888450999,38.53963758000464,53346.1629012 2025-10-21,13:22:12.000,294,11019922,12245,0,1761052931,13006.52825771999,38.49029367000185,53346.197836800005 2025-10-21,13:22:13.000,294,11019966,12365,0,1761052932,13006.44742199999,38.3986549800029,53346.21181104 2025-10-21,13:22:14.000,294,11019995,12125,0,1761052933,13006.39353152,38.29291802999796,53346.197836800005 2025-10-21,13:22:15.000,294,11019969,12045,0,1761052934,13006.33290473,38.20127933999902,53346.176875440004 2025-10-21,13:22:16.000,294,11019948,12165,0,1761052935,13006.231860079999,38.158984560002864,53346.19084968001 2025-10-21,13:22:17.000,294,11019964,12165,0,1761052936,13006.231860079999,38.095542390001356,53346.197836800005 2025-10-21,13:22:18.000,294,11019980,12285,0,1761052937,13006.191442219999,38.02505109000049,53346.13495272 2025-10-21,13:22:19.000,294,11019951,12325,0,1761052938,13006.191442219999,37.98980544000369,53346.1629012 2025-10-21,13:22:20.000,294,11019924,12285,0,1761052939,13006.177969599994,37.919314140002825,53346.14193984001 2025-10-21,13:22:21.000,294,11020008,12205,0,1761052940,13006.24533269999,37.926363270002184,53346.1629012 2025-10-21,13:22:22.000,294,11019941,12325,0,1761052941,13006.28575055999,37.9404615300009,53346.127965600004 2025-10-21,13:22:23.000,294,11019967,12405,0,1761052942,13006.37332259,37.95455978999962,53346.127965600004 2025-10-21,13:22:24.000,294,11019983,12205,0,1761052943,13006.400267829995,37.96160891999898,53346.08604288 2025-10-21,13:22:25.000,294,11019963,12205,0,1761052944,13006.47436724,38.02505109000049,53346.13495272 2025-10-21,13:22:26.000,294,11019925,12165,0,1761052945,13006.541730339995,38.095542390001356,53346.148926960006 2025-10-21,13:22:27.000,294,11019972,12205,0,1761052946,13006.60909343999,38.1871810800003,53346.13495272 2025-10-21,13:22:28.000,294,11019943,12085,0,1761052947,13006.723610709996,38.24357412000245,53346.15591408 2025-10-21,13:22:29.000,294,11019994,12325,0,1761052948,13006.737083330001,38.285868899998604,53346.176875440004 2025-10-21,13:22:30.000,294,11019970,12245,0,1761052949,13006.811182739992,38.41275324000162,53346.20482392 2025-10-21,13:22:31.000,294,11019983,12205,0,1761052950,13006.885282149997,38.47619541000313,53346.22578528 2025-10-21,13:22:32.000,294,11019961,12325,0,1761052951,13006.905491079997,38.53963758000464,53346.197836800005 2025-10-21,13:22:33.000,294,11019985,12325,0,1761052952,13006.912227389992,38.61012887999823,53346.28168224 2025-10-21,13:22:34.000,294,11019991,12125,0,1761052953,13006.945908939997,38.63832540000294,53346.295656480004 2025-10-21,13:22:35.000,294,11019957,12365,0,1761052954,13006.912227389992,38.63832540000294,53346.27469512 2025-10-21,13:22:36.000,294,11019987,12045,0,1761052955,13006.912227389992,38.63127627000358,53346.30963072001 2025-10-21,13:22:37.000,294,11019973,12485,0,1761052956,13006.898754770002,38.6453745300023,53346.30963072001 2025-10-21,13:22:38.000,294,11019969,12125,0,1761052957,13006.811182739992,38.62422714000422,53346.30963072001 2025-10-21,13:22:39.000,294,11019974,12405,0,1761052958,13006.777501190001,38.59603061999951,53346.33059208 2025-10-21,13:22:40.000,294,11019942,12285,0,1761052959,13006.723610709996,38.553735840003355,53346.30963072001 2025-10-21,13:22:41.000,294,11019928,12125,0,1761052960,13006.67645654,38.504391930000565,53346.316617840006 2025-10-21,13:22:42.000,294,11019934,12245,0,1761052961,13006.622566059996,38.447998889998416,53346.316617840006 2025-10-21,13:22:43.000,294,11019986,12325,0,1761052962,13006.54846664999,38.34931107000011,53346.316617840006 2025-10-21,13:22:44.000,294,11019980,12405,0,1761052963,13006.52825771999,38.285868899998604,53346.3026436 2025-10-21,13:22:45.000,294,11019964,12525,0,1761052964,13006.45415831,38.23652499000309,53346.25373376 2025-10-21,13:22:46.000,294,11019940,12285,0,1761052965,13006.44742199999,38.144886300004146,53346.26770800001 2025-10-21,13:22:47.000,294,11019984,12205,0,1761052966,13006.40700413999,38.13783717000479,53346.23975952001 2025-10-21,13:22:48.000,294,11019930,12285,0,1761052967,13006.42721306999,38.08144413000264,53346.25373376 2025-10-21,13:22:49.000,294,11019978,12165,0,1761052968,13006.440685689995,38.046198479998566,53346.25373376 2025-10-21,13:22:50.000,294,11019958,12285,0,1761052969,13006.49457617,38.03914934999921,53346.246746640005 2025-10-21,13:22:51.000,294,11019997,12365,0,1761052970,13006.541730339995,38.02505109000049,53346.28866936001 2025-10-21,13:22:52.000,294,11019940,12365,0,1761052971,13006.582148199996,38.02505109000049,53346.246746640005 2025-10-21,13:22:53.000,294,11019959,12205,0,1761052972,13006.622566059996,37.99685457000305,53346.23975952001 2025-10-21,13:22:54.000,294,11019969,12245,0,1761052973,13006.69666547,38.06734587000392,53346.22578528 2025-10-21,13:22:55.000,294,11020036,12245,0,1761052974,13006.770764879991,38.102591520000715,53346.26770800001 2025-10-21,13:22:56.000,294,11019971,12325,0,1761052975,13006.811182739992,38.13078803999815,53346.2327724 2025-10-21,13:22:57.000,294,11019983,12485,0,1761052976,13006.885282149997,38.13783717000479,53346.26072088 2025-10-21,13:22:58.000,294,11019954,12485,0,1761052977,13006.979590490002,38.16603369000222,53346.33059208 2025-10-21,13:22:59.000,294,11019957,12205,0,1761052978,13007.020008350002,38.20832846999838,53346.32360496 2025-10-21,13:23:00.000,294,11019968,12125,0,1761052979,13007.114316689993,38.271770639999886,53346.30963072001 2025-10-21,13:23:01.000,294,11019968,12165,0,1761052980,13007.147998239998,38.24357412000245,53346.33757920001 2025-10-21,13:23:02.000,294,11020001,12285,0,1761052981,13007.174943479993,38.25767238000117,53346.39347616 2025-10-21,13:23:03.000,294,11019962,12165,0,1761052982,13007.201888719988,38.278819769999245,53346.365527680005 2025-10-21,13:23:04.000,294,11020030,12285,0,1761052983,13007.249042889998,38.278819769999245,53346.38648904001 2025-10-21,13:23:05.000,294,11019990,12245,0,1761052984,13007.249042889998,38.25062325000181,53346.442386 2025-10-21,13:23:06.000,294,11020021,12205,0,1761052985,13007.235570269993,38.24357412000245,53346.40046328 2025-10-21,13:23:07.000,294,11019991,12245,0,1761052986,13007.235570269993,38.1871810800003,53346.40745040001 2025-10-21,13:23:08.000,294,11019988,12285,0,1761052987,13007.195152409993,38.13783717000479,53346.414437520005 2025-10-21,13:23:09.000,294,11020022,12365,0,1761052988,13007.168207169998,38.07439500000328,53346.44937312 2025-10-21,13:23:10.000,294,11019985,12245,0,1761052989,13007.121053000003,38.08144413000264,53346.40745040001 2025-10-21,13:23:11.000,294,11019972,12205,0,1761052990,13007.067162519998,37.98980544000369,53346.442386 2025-10-21,13:23:12.000,294,11020035,12205,0,1761052991,13007.100844070002,37.926363270002184,53346.43539888001 2025-10-21,13:23:13.000,294,11019991,12085,0,1761052992,13006.939172630002,37.90521588000411,53346.414437520005 2025-10-21,13:23:14.000,294,11019990,12645,0,1761052993,13006.925700009997,37.862921100000676,53346.44937312 2025-10-21,13:23:15.000,294,11019962,12285,0,1761052994,13006.865073219997,37.869970230000035,53346.37950192 2025-10-21,13:23:16.000,294,11019950,12245,0,1761052995,13006.851600599992,37.83472458000324,53346.42142464 2025-10-21,13:23:17.000,294,11019953,12325,0,1761052996,13006.824655359997,37.89111761999811,53346.49129584 2025-10-21,13:23:18.000,294,11019981,12365,0,1761052997,13006.777501190001,37.919314140002825,53346.463347360004 2025-10-21,13:23:19.000,294,11019983,12485,0,1761052998,13006.804446429996,37.96865804999834,53346.42142464 2025-10-21,13:23:20.000,294,11019980,12365,0,1761052999,13006.824655359997,38.01095283000177,53346.47732160001 2025-10-21,13:23:21.000,294,11019970,12285,0,1761053000,13006.824655359997,38.102591520000715,53346.463347360004 2025-10-21,13:23:22.000,294,11020002,12485,0,1761053001,13006.918963700002,38.19423020999966,53346.44937312 2025-10-21,13:23:23.000,294,11019974,12245,0,1761053002,13006.979590490002,38.29291802999796,53346.45636024001 2025-10-21,13:23:24.000,294,11019929,12205,0,1761053003,13007.026744659997,38.41275324000162,53346.47732160001 2025-10-21,13:23:25.000,294,11019982,12245,0,1761053004,13007.134525619993,38.48324454000249,53346.51924432 2025-10-21,13:23:26.000,294,11020008,12085,0,1761053005,13007.195152409993,38.61012887999823,53346.49828296 2025-10-21,13:23:27.000,294,11019962,12125,0,1761053006,13007.309669679998,38.70176757000445,53346.533218560005 2025-10-21,13:23:28.000,294,11019996,12325,0,1761053007,13007.377032779994,38.793406260003394,53346.58911552 2025-10-21,13:23:29.000,294,11019961,12285,0,1761053008,13007.48481373999,38.86389756000426,53346.62405112001 2025-10-21,13:23:30.000,294,11020022,12365,0,1761053009,13007.538704219995,38.913241469999775,53346.617064 2025-10-21,13:23:31.000,294,11019974,12205,0,1761053010,13007.599331009995,38.93438885999785,53346.6869352 2025-10-21,13:23:32.000,294,11019969,12285,0,1761053011,13007.62627624999,38.89914321000106,53346.72885792 2025-10-21,13:23:33.000,294,11019962,12285,0,1761053012,13007.619539939995,38.84275016999891,53346.73584504 2025-10-21,13:23:34.000,294,11019970,12445,0,1761053013,13007.5925947,38.76520973999868,53346.73584504 2025-10-21,13:23:35.000,294,11019984,12485,0,1761053014,13007.55217684,38.680620179999096,53346.7568064 2025-10-21,13:23:36.000,294,11019938,12405,0,1761053015,13007.51175898,38.58898149000015,53346.74283216001 2025-10-21,13:23:37.000,294,11019994,12125,0,1761053016,13007.42418694999,38.44094975999906,53346.749819280005 2025-10-21,13:23:38.000,294,11019993,12365,0,1761053017,13007.356823849994,38.30701629000396,53346.7568064 2025-10-21,13:23:39.000,294,11020004,12365,0,1761053018,13007.249042889998,38.17308282000158,53346.749819280005 2025-10-21,13:23:40.000,294,11019946,12285,0,1761053019,13007.168207169998,38.00390370000241,53346.73584504 2025-10-21,13:23:41.000,294,11019948,12325,0,1761053020,13007.060426210002,37.862921100000676,53346.72187080001 2025-10-21,13:23:42.000,294,11019990,12285,0,1761053021,13006.932436319992,37.75718415000301,53346.700909440005 2025-10-21,13:23:43.000,294,11019987,12045,0,1761053022,13006.858336910002,37.637348939999356,53346.679948080004 2025-10-21,13:23:44.000,294,11020014,12245,0,1761053023,13006.811182739992,37.53866112000105,53346.69392232001 2025-10-21,13:23:45.000,294,11019991,12205,0,1761053024,13006.743819639996,37.503415470004256,53346.65898672 2025-10-21,13:23:46.000,294,11019934,12125,0,1761053025,13006.716874400001,37.475218949999544,53346.63802536 2025-10-21,13:23:47.000,294,11019977,12205,0,1761053026,13006.710138089991,37.42587504000403,53346.63802536 2025-10-21,13:23:48.000,294,11019999,12285,0,1761053027,13006.703401779996,37.43292417000339,53346.58911552 2025-10-21,13:23:49.000,294,11019983,12205,0,1761053028,13006.716874400001,37.4963663400049,53346.582128400005 2025-10-21,13:23:50.000,294,11019979,12245,0,1761053029,13006.757292260001,37.57390676999785,53346.61007688 2025-10-21,13:23:51.000,294,11019994,12245,0,1761053030,13006.804446429996,37.60210329000256,53346.59610264 2025-10-21,13:23:52.000,294,11019959,12365,0,1761053031,13006.858336910002,37.686692850002146,53346.59610264 2025-10-21,13:23:53.000,294,11019946,12205,0,1761053032,13006.952645249992,37.76423328000237,53346.58911552 2025-10-21,13:23:54.000,294,11019941,12125,0,1761053033,13006.972854179992,37.77833154000109,53346.58911552 2025-10-21,13:23:55.000,294,11019974,12245,0,1761053034,13007.026744659997,37.82062632000452,53346.56116704 2025-10-21,13:23:56.000,294,11019970,12325,0,1761053035,13007.040217280002,37.877019359999395,53346.62405112001 2025-10-21,13:23:57.000,294,11019992,12405,0,1761053036,13007.060426210002,37.90521588000411,53346.60308976001 2025-10-21,13:23:58.000,294,11020004,12365,0,1761053037,13007.080635140002,37.9404615300009,53346.617064 2025-10-21,13:23:59.000,294,11020005,12285,0,1761053038,13007.094107759993,37.9757071799977,53346.64501248001 2025-10-21,13:24:00.000,294,11019992,12165,0,1761053039,13007.046953589997,37.912265010003466,53346.617064 2025-10-21,13:24:01.000,294,11019989,12285,0,1761053040,13007.006535729997,37.869970230000035,53346.67296096001 2025-10-21,13:24:02.000,294,11019990,12125,0,1761053041,13006.918963700002,37.83472458000324,53346.617064 2025-10-21,13:24:03.000,294,11019948,12405,0,1761053042,13006.817919050001,37.72193849999894,53346.64501248001 2025-10-21,13:24:04.000,294,11019987,12045,0,1761053043,13006.750555949991,37.63029981,53346.65898672 2025-10-21,13:24:05.000,294,11019955,12365,0,1761053044,13006.63603868,37.517513730002975,53346.60308976001 2025-10-21,13:24:06.000,294,11020013,12325,0,1761053045,13006.56867557999,37.411776779998036,53346.651999600006 2025-10-21,13:24:07.000,294,11019978,12325,0,1761053046,13006.45415831,37.24964678999822,53346.582128400005 2025-10-21,13:24:08.000,294,11019964,12325,0,1761053047,13006.339641039995,37.15800809999928,53346.61007688 2025-10-21,13:24:09.000,294,11019999,12085,0,1761053048,13006.24533269999,37.059320280000975,53346.54020568 2025-10-21,13:24:10.000,294,11019972,12205,0,1761053049,13006.157760669994,36.94653420000395,53346.59610264 2025-10-21,13:24:11.000,294,11019992,12485,0,1761053050,13006.070188639998,36.840797249999014,53346.512257200004 2025-10-21,13:24:12.000,294,11019975,12205,0,1761053051,13005.982616609988,36.78440421000414,53346.484308720006 2025-10-21,13:24:13.000,294,11019979,12165,0,1761053052,13005.928726129998,36.71391291000327,53346.484308720006 2025-10-21,13:24:14.000,294,11019979,12285,0,1761053053,13005.881571960002,36.657519870001124,53346.47033448 2025-10-21,13:24:15.000,294,11019950,12445,0,1761053054,13005.854626719993,36.67161812999984,53346.44937312 2025-10-21,13:24:16.000,294,11019967,12285,0,1761053055,13005.868099339998,36.608175959998334,53346.40745040001 2025-10-21,13:24:17.000,294,11020037,12445,0,1761053056,13005.901780890003,36.601126829998975,53346.463347360004 2025-10-21,13:24:18.000,294,11019967,12165,0,1761053057,13005.935462439993,36.601126829998975,53346.442386 2025-10-21,13:24:19.000,294,11019993,12325,0,1761053058,13005.962407679988,36.650470740001765,53346.43539888001 2025-10-21,13:24:20.000,294,11019959,12405,0,1761053059,13005.982616609988,36.69276551999792,53346.442386 2025-10-21,13:24:21.000,294,11019990,12285,0,1761053060,13006.049979709998,36.72801117000199,53346.40745040001 2025-10-21,13:24:22.000,294,11019982,12165,0,1761053061,13006.076924949994,36.78440421000414,53346.42841176 2025-10-21,13:24:23.000,294,11020029,12565,0,1761053062,13006.130815429999,36.819649860000936,53346.40745040001 2025-10-21,13:24:24.000,294,11020025,12005,0,1761053063,13006.171233289999,36.86194464000437,53346.45636024001 2025-10-21,13:24:25.000,294,11019988,12165,0,1761053064,13006.18470590999,36.890141160001804,53346.49129584 2025-10-21,13:24:26.000,294,11019983,12165,0,1761053065,13006.20491483999,36.890141160001804,53346.512257200004 2025-10-21,13:24:27.000,294,11020041,12085,0,1761053066,13006.198178529994,36.9253868099986,53346.484308720006 2025-10-21,13:24:28.000,294,11020011,12325,0,1761053067,13006.18470590999,36.90423942000052,53346.44937312 2025-10-21,13:24:29.000,294,11020003,12165,0,1761053068,13006.164496979989,36.826698990000295,53346.45636024001 2025-10-21,13:24:30.000,294,11019955,12245,0,1761053069,13006.103870189989,36.819649860000936,53346.47033448 2025-10-21,13:24:31.000,294,11020004,12205,0,1761053070,13006.063452329989,36.75620768999943,53346.45636024001 2025-10-21,13:24:32.000,294,11020045,12325,0,1761053071,13005.969143989998,36.71391291000327,53346.49129584 2025-10-21,13:24:33.000,294,11020030,12245,0,1761053072,13005.908517199998,36.61522508999769,53346.47033448 2025-10-21,13:24:34.000,294,11019967,12485,0,1761053073,13005.793999929992,36.52358639999875,53346.42142464 2025-10-21,13:24:35.000,294,11019959,12205,0,1761053074,13005.645801109997,36.431947709999804,53346.42142464 2025-10-21,13:24:36.000,294,11020003,12045,0,1761053075,13005.544756459996,36.31916163000278,53346.42142464 2025-10-21,13:24:37.000,294,11020001,12405,0,1761053076,13005.4369755,36.21342467999784,53346.37950192 2025-10-21,13:24:38.000,294,11019984,12125,0,1761053077,13005.31572192,36.14293338000425,53346.30963072001 2025-10-21,13:24:39.000,294,11020000,12485,0,1761053078,13005.2348862,36.058343820004666,53346.28866936001 2025-10-21,13:24:40.000,294,11020023,12365,0,1761053079,13005.120368929995,35.9878525200038,53346.32360496 2025-10-21,13:24:41.000,294,11020002,12165,0,1761053080,13005.05300583,35.91736122000293,53346.26072088 2025-10-21,13:24:42.000,294,11019991,12285,0,1761053081,13004.96543379999,35.80457513999863,53346.21879816001 2025-10-21,13:24:43.000,294,11019957,12285,0,1761053082,13004.925015939989,35.74818210000376,53346.22578528 2025-10-21,13:24:44.000,294,11020009,12245,0,1761053083,13004.911543319999,35.75523123000312,53346.21181104 2025-10-21,13:24:45.000,294,11019975,12245,0,1761053084,13004.857652839994,35.76228036000248,53346.21879816001 2025-10-21,13:24:46.000,294,11020003,12405,0,1761053085,13004.844180219989,35.75523123000312,53346.19084968001 2025-10-21,13:24:47.000,294,11020020,12205,0,1761053086,13004.891334389999,35.734083839997766,53346.15591408 2025-10-21,13:24:48.000,294,11020006,12365,0,1761053087,13004.877861769994,35.74818210000376,53346.197836800005 2025-10-21,13:24:49.000,294,11020033,12405,0,1761053088,13004.96543379999,35.80457513999863,53346.148926960006 2025-10-21,13:24:50.000,294,11019951,12125,0,1761053089,13004.978906419994,35.839820790002705,53346.176875440004 2025-10-21,13:24:51.000,294,11020013,12565,0,1761053090,13005.00585165999,35.896213830004854,53346.127965600004 2025-10-21,13:24:52.000,294,11020020,12405,0,1761053091,13005.059742139994,35.93850861000101,53346.176875440004 2025-10-21,13:24:53.000,294,11020023,12205,0,1761053092,13005.10689630999,36.00195078000252,53346.14193984001 2025-10-21,13:24:54.000,294,11019995,12245,0,1761053093,13005.100159999995,36.03014729999995,53346.15591408 2025-10-21,13:24:55.000,294,11020000,12325,0,1761053094,13005.12710523999,36.04424555999867,53346.19084968001 2025-10-21,13:24:56.000,294,11019995,12165,0,1761053095,13005.09342369,36.09358947000146,53346.176875440004 2025-10-21,13:24:57.000,294,11020011,12285,0,1761053096,13005.07321476,36.10063860000082,53346.1629012 2025-10-21,13:24:58.000,294,11020014,12325,0,1761053097,13005.039533209994,36.12883511999826,53346.1629012 2025-10-21,13:24:59.000,294,11020019,12325,0,1761053098,13005.02606058999,36.07949121000274,53346.148926960006 2025-10-21,13:25:00.000,294,11019984,12325,0,1761053099,13004.918279629994,36.05129468999803,53346.14193984001 2025-10-21,13:25:01.000,294,11019989,12525,0,1761053100,13004.864389149989,36.058343820004666,53346.10700424 2025-10-21,13:25:02.000,294,11019971,12205,0,1761053101,13004.790289739998,36.04424555999867,53346.07206864001 2025-10-21,13:25:03.000,294,11019996,12205,0,1761053102,13004.736399259993,35.959655999999086,53346.093029999996 2025-10-21,13:25:04.000,294,11019994,12285,0,1761053103,13004.628618299997,35.91031209000357,53346.07206864001 2025-10-21,13:25:05.000,294,11019973,12205,0,1761053104,13004.534309959992,35.90326296000421,53346.07206864001 2025-10-21,13:25:06.000,294,11019985,12365,0,1761053105,13004.453474239992,35.81867340000463,53346.04412016 2025-10-21,13:25:07.000,294,11020058,12245,0,1761053106,13004.399583760001,35.76932949000184,53346.00918456 2025-10-21,13:25:08.000,294,11020019,12285,0,1761053107,13004.318748040001,35.734083839997766,53345.99521032 2025-10-21,13:25:09.000,294,11019999,12205,0,1761053108,13004.23791232,35.656543410004815,53345.93232624001 2025-10-21,13:25:10.000,294,11019998,12005,0,1761053109,13004.13013135999,35.607199500002025,53345.911364880005 2025-10-21,13:25:11.000,294,11020004,12325,0,1761053110,13004.09644981,35.614248630001384,53345.93931336 2025-10-21,13:25:12.000,294,11020038,12325,0,1761053111,13004.07624088,35.51556081000308,53345.918352 2025-10-21,13:25:13.000,294,11019973,12165,0,1761053112,13004.01561409,35.48736428999837,53345.89040352 2025-10-21,13:25:14.000,294,11020029,12245,0,1761053113,13004.00887777999,35.388676470000064,53345.85546792001 2025-10-21,13:25:15.000,294,11020014,12365,0,1761053114,13003.941514679995,35.35343082000327,53345.84149368 2025-10-21,13:25:16.000,294,11019973,12485,0,1761053115,13003.941514679995,35.2829395200024,53345.83450656001 2025-10-21,13:25:17.000,294,11019997,12485,0,1761053116,13003.93477837,35.23359560999961,53345.79957096 2025-10-21,13:25:18.000,294,11020040,12245,0,1761053117,13003.880887889994,35.21949735000089,53345.76463536001 2025-10-21,13:25:19.000,294,11020006,12205,0,1761053118,13003.89436051,35.11376040000323,53345.72271264 2025-10-21,13:25:20.000,294,11020035,12285,0,1761053119,13003.88762419999,35.12080953000259,53345.757648239996 2025-10-21,13:25:21.000,294,11020009,12365,0,1761053120,13003.89436051,35.0714656199998,53345.73668688001 2025-10-21,13:25:22.000,294,11020033,12325,0,1761053121,13003.880887889994,35.06441649000044,53345.71572552001 2025-10-21,13:25:23.000,294,11020052,12125,0,1761053122,13003.86741526999,34.972777800001495,53345.72271264 2025-10-21,13:25:24.000,294,11020020,12565,0,1761053123,13003.83373372,34.972777800001495,53345.71572552001 2025-10-21,13:25:25.000,294,11019996,12205,0,1761053124,13003.813524789999,34.923433889998705,53345.65982856 2025-10-21,13:25:26.000,294,11019958,12125,0,1761053125,13003.779843239994,34.90228650000063,53345.66681568001 2025-10-21,13:25:27.000,294,11020061,12365,0,1761053126,13003.705743829989,34.84589345999848,53345.65284144 2025-10-21,13:25:28.000,294,11020002,12165,0,1761053127,13003.658589659994,34.85294258999784,53345.68777704001 2025-10-21,13:25:29.000,294,11020015,12325,0,1761053128,13003.672062279998,34.81769694000104,53345.66681568001 2025-10-21,13:25:30.000,294,11020007,12325,0,1761053129,13003.557545009993,34.796549550002965,53345.645854320006 2025-10-21,13:25:31.000,294,11020001,12445,0,1761053130,13003.476709289993,34.76835302999825,53345.55502176 2025-10-21,13:25:32.000,294,11019951,12365,0,1761053131,13003.368928329997,34.73310738000146,53345.5340604 2025-10-21,13:25:33.000,294,11019965,12405,0,1761053132,13003.355455709992,34.73310738000146,53345.575983120005 2025-10-21,13:25:34.000,294,11019977,12325,0,1761053133,13003.261147370002,34.70491086000402,53345.56200888 2025-10-21,13:25:35.000,294,11020011,12365,0,1761053134,13003.173575339992,34.67671433999931,53345.54104752 2025-10-21,13:25:36.000,294,11019959,12325,0,1761053135,13003.153366409992,34.64851782000187,53345.54104752 2025-10-21,13:25:37.000,294,11019990,12325,0,1761053136,13003.03884914,34.62737043000379,53345.4641892 2025-10-21,13:25:38.000,294,11019975,12565,0,1761053137,13002.97822235,34.65556695000123,53345.47117632001 2025-10-21,13:25:39.000,294,11020005,11965,0,1761053138,13002.944540799996,34.64146869000251,53345.43624072 2025-10-21,13:25:40.000,294,11019985,12285,0,1761053139,13002.89065031999,34.64851782000187,53345.359382400005 2025-10-21,13:25:41.000,294,11019962,12325,0,1761053140,13002.843496149995,34.64851782000187,53345.359382400005 2025-10-21,13:25:42.000,294,11019955,12405,0,1761053141,13002.803078289995,34.63441956000315,53345.37335664 2025-10-21,13:25:43.000,294,11019956,12405,0,1761053142,13002.76939673999,34.60622303999844,53345.3244468 2025-10-21,13:25:44.000,294,11019978,12445,0,1761053143,13002.75592412,34.6132721699978,53345.31745968 2025-10-21,13:25:45.000,294,11019967,12405,0,1761053144,13002.6750884,34.556879130002926,53345.28252408001 2025-10-21,13:25:46.000,294,11019975,12205,0,1761053145,13002.6750884,34.570977390001644,53345.31745968 2025-10-21,13:25:47.000,294,11020030,12205,0,1761053146,13002.621197919994,34.521633479998854,53345.254575599996 2025-10-21,13:25:48.000,294,11019979,12405,0,1761053147,13002.58751636999,34.514584349999495,53345.21964 2025-10-21,13:25:49.000,294,11019975,12245,0,1761053148,13002.58751636999,34.514584349999495,53345.21265288001 2025-10-21,13:25:50.000,294,11020002,12485,0,1761053149,13002.513416959999,34.48638783000206,53345.23361424001 2025-10-21,13:25:51.000,294,11020027,12245,0,1761053150,13002.466262789989,34.45114217999799,53345.20566576 2025-10-21,13:25:52.000,294,11019965,12445,0,1761053151,13002.405635999989,34.46524044000398,53345.1497688 2025-10-21,13:25:53.000,294,11019984,12245,0,1761053152,13002.371954449998,34.40884740000183,53345.142781680006 2025-10-21,13:25:54.000,294,11020030,12365,0,1761053153,13002.318063969993,34.41589653000119,53345.20566576 2025-10-21,13:25:55.000,294,11019987,12325,0,1761053154,13002.264173490003,34.42294566000055,53345.142781680006 2025-10-21,13:25:56.000,294,11020003,12365,0,1761053155,13002.257437179993,34.35950348999904,53345.121820320004 2025-10-21,13:25:57.000,294,11020038,12405,0,1761053156,13002.163128840002,34.35950348999904,53345.17771728 2025-10-21,13:25:58.000,294,11019982,12485,0,1761053157,13002.163128840002,34.345405230000324,53345.121820320004 2025-10-21,13:25:59.000,294,11019987,12205,0,1761053158,13002.048611569997,34.345405230000324,53345.06592336001 2025-10-21,13:26:00.000,294,11019960,12405,0,1761053159,13001.987984779997,34.31720871000289,53345.05194912 2025-10-21,13:26:01.000,294,11019959,12205,0,1761053160,13001.920621680001,34.32425784000225,53345.03098776 2025-10-21,13:26:02.000,294,11019949,12165,0,1761053161,13001.83978596,34.29606132000481,53345.0100264 2025-10-21,13:26:03.000,294,11019923,12325,0,1761053162,13001.792631789991,34.2678648000001,53345.04496200001 2025-10-21,13:26:04.000,294,11019988,12245,0,1761053163,13001.71179606999,34.25376654000138,53345.04496200001 2025-10-21,13:26:05.000,294,11019972,12085,0,1761053164,13001.63096034999,34.23966828000266,53344.96810368001 2025-10-21,13:26:06.000,294,11019975,12125,0,1761053165,13001.583806179995,34.17622611000115,53344.88425824 2025-10-21,13:26:07.000,294,11019985,12205,0,1761053166,13001.49623415,34.169176980001794,53344.94714232001 2025-10-21,13:26:08.000,294,11019941,12405,0,1761053167,13001.38845318999,34.155078720003075,53344.89124536 2025-10-21,13:26:09.000,294,11019951,12245,0,1761053168,13001.307617469989,34.112783939999645,53344.856309760005 2025-10-21,13:26:10.000,294,11019981,12125,0,1761053169,13001.240254369994,34.08458742000221,53344.84932264001 2025-10-21,13:26:11.000,294,11020006,12325,0,1761053170,13001.213309129998,34.07048916000349,53344.87727112001 2025-10-21,13:26:12.000,294,11020021,12365,0,1761053171,13001.125737099988,34.049341769998136,53344.8353484 2025-10-21,13:26:13.000,294,11019906,12405,0,1761053172,13001.058373999993,33.985899600003904,53344.82137416 2025-10-21,13:26:14.000,294,11019979,12125,0,1761053173,13001.004483520002,34.00704699000198,53344.807399920006 2025-10-21,13:26:15.000,294,11019956,12365,0,1761053174,13000.883229940002,34.01409612000134,53344.7654772 2025-10-21,13:26:16.000,294,11020004,12325,0,1761053175,13000.863021010002,34.01409612000134,53344.72355448 2025-10-21,13:26:17.000,294,11019925,12325,0,1761053176,13000.849548389997,34.0211452500007,53344.751502959996 2025-10-21,13:26:18.000,294,11019940,12285,0,1761053177,13000.755240049992,34.0211452500007,53344.695606 2025-10-21,13:26:19.000,294,11019965,12365,0,1761053178,13000.728294809996,34.0211452500007,53344.67464464 2025-10-21,13:26:20.000,294,11019977,12405,0,1761053179,13000.667668019996,34.04229263999878,53344.65368328 2025-10-21,13:26:21.000,294,11019902,12165,0,1761053180,13000.58009599,34.03524350999942,53344.618747680004 2025-10-21,13:26:22.000,294,11019914,12245,0,1761053181,13000.53967813,34.09163655000157,53344.61176056001 2025-10-21,13:26:23.000,294,11019960,12285,0,1761053182,13000.445369789995,34.112783939999645,53344.53490224 2025-10-21,13:26:24.000,294,11019964,12285,0,1761053183,13000.445369789995,34.105734810000286,53344.618747680004 2025-10-21,13:26:25.000,294,11020028,12165,0,1761053184,13000.37127037999,34.09163655000157,53344.54188936001 2025-10-21,13:26:26.000,294,11019951,12125,0,1761053185,13000.29717097,34.162127850002435,53344.52791512 2025-10-21,13:26:27.000,294,11019948,12365,0,1761053186,13000.25001679999,34.21147175999795,53344.451056800004 2025-10-21,13:26:28.000,294,11019940,12405,0,1761053187,13000.162444769994,34.21147175999795,53344.4859924 2025-10-21,13:26:29.000,294,11019912,12125,0,1761053188,13000.101817979994,34.2326191500033,53344.44406968001 2025-10-21,13:26:30.000,294,11019990,12045,0,1761053189,13000.014245949998,34.21147175999795,53344.43009544 2025-10-21,13:26:31.000,294,11020006,12445,0,1761053190,12999.953619159998,34.25376654000138,53344.451056800004 2025-10-21,13:26:32.000,294,11019971,12085,0,1761053191,12999.866047129988,34.27491392999946,53344.43009544 2025-10-21,13:26:33.000,294,11019971,12325,0,1761053192,12999.791947719998,34.29606132000481,53344.416121199996 2025-10-21,13:26:34.000,294,11019948,12245,0,1761053193,12999.724584620002,34.281963059998816,53344.416121199996 2025-10-21,13:26:35.000,294,11020013,12365,0,1761053194,12999.637012589992,34.26081567000074,53344.416121199996 2025-10-21,13:26:36.000,294,11019951,12485,0,1761053195,12999.529231629997,34.281963059998816,53344.39515984001 2025-10-21,13:26:37.000,294,11020020,12085,0,1761053196,12999.468604839996,34.22557002000394,53344.38817272 2025-10-21,13:26:38.000,294,11019940,12325,0,1761053197,12999.374296499991,34.24671741000202,53344.3113144 2025-10-21,13:26:39.000,294,11019916,12405,0,1761053198,12999.33387863999,34.2678648000001,53344.3113144 2025-10-21,13:26:40.000,294,11019978,12405,0,1761053199,12999.27325184999,34.26081567000074,53344.3113144 2025-10-21,13:26:41.000,294,11019915,12445,0,1761053200,12999.226097679995,34.2678648000001,53344.27637880001 2025-10-21,13:26:42.000,294,11019937,12365,0,1761053201,12999.145261959995,34.289012189998175,53344.22048184 2025-10-21,13:26:43.000,294,11019986,12405,0,1761053202,12999.07789886,34.31015958000353,53344.136636400006 2025-10-21,13:26:44.000,294,11019900,12165,0,1761053203,12999.024008379994,34.31720871000289,53344.15759776001 2025-10-21,13:26:45.000,294,11020022,12445,0,1761053204,12998.99706314,34.331306970001606,53344.136636400006 2025-10-21,13:26:46.000,294,11019969,12405,0,1761053205,12998.88928217999,34.380650880004396,53344.080739439996 2025-10-21,13:26:47.000,294,11019979,12525,0,1761053206,12998.848864319989,34.40179827000247,53344.05977808001 2025-10-21,13:26:48.000,294,11019940,12405,0,1761053207,12998.788237529989,34.47228957000334,53344.066765200005 2025-10-21,13:26:49.000,294,11019933,12325,0,1761053208,12998.774764909998,34.4793387000027,53344.066765200005 2025-10-21,13:26:50.000,294,11019974,12325,0,1761053209,12998.673720259998,34.556879130002926,53344.04580384 2025-10-21,13:26:51.000,294,11019960,12165,0,1761053210,12998.626566090003,34.62737043000379,53343.98291976 2025-10-21,13:26:52.000,294,11019934,12245,0,1761053211,12998.579411919993,34.65556695000123,53343.92003568001 2025-10-21,13:26:53.000,294,11019958,12285,0,1761053212,12998.532257749997,34.73310738000146,53343.98291976 2025-10-21,13:26:54.000,294,11019944,12325,0,1761053213,12998.485103580002,34.803598680002324,53343.90606144 2025-10-21,13:26:55.000,294,11020004,12165,0,1761053214,12998.471630959997,34.83179519999976,53343.9270228 2025-10-21,13:26:56.000,294,11019917,12325,0,1761053215,12998.437949409992,34.86704085000383,53343.913048559996 2025-10-21,13:26:57.000,294,11019947,12205,0,1761053216,12998.404267860002,34.95867954000278,53343.92003568001 2025-10-21,13:26:58.000,294,11019975,12245,0,1761053217,12998.384058930002,34.98687606000021,53343.89208720001 2025-10-21,13:26:59.000,294,11019924,12165,0,1761053218,12998.323432140001,35.05736736000108,53343.88510008 2025-10-21,13:27:00.000,294,11019992,12125,0,1761053219,12998.309959519996,35.13490779000131,53343.89208720001 2025-10-21,13:27:01.000,294,11019964,12365,0,1761053220,12998.303223210001,35.191300830003456,53343.87811296 2025-10-21,13:27:02.000,294,11019946,12365,0,1761053221,12998.289750589996,35.25474299999769,53343.87112584001 2025-10-21,13:27:03.000,294,11019949,12365,0,1761053222,12998.249332729996,35.325234299998556,53343.913048559996 2025-10-21,13:27:04.000,294,11019960,12405,0,1761053223,12998.262805350001,35.381627340000705,53343.82920312 2025-10-21,13:27:05.000,294,11020024,12245,0,1761053224,12998.269541659996,35.438020380002854,53343.95497128 2025-10-21,13:27:06.000,294,11019986,12165,0,1761053225,12998.208914869996,35.50851168000372,53343.87112584001 2025-10-21,13:27:07.000,294,11019972,12165,0,1761053226,12998.20217856,35.53670820000116,53343.899074320005 2025-10-21,13:27:08.000,294,11019956,12245,0,1761053227,12998.188705939996,35.600150370002666,53343.87112584001 2025-10-21,13:27:09.000,294,11020021,12005,0,1761053228,12998.1617607,35.67769080000289,53343.913048559996 2025-10-21,13:27:10.000,294,11019991,12325,0,1761053229,12998.155024389991,35.76932949000184,53343.87811296 2025-10-21,13:27:11.000,294,11019944,12205,0,1761053230,12998.134815459991,35.8750664399995,53343.850164480005 2025-10-21,13:27:12.000,294,11019963,12285,0,1761053231,12998.12134284,35.91031209000357,53343.88510008 2025-10-21,13:27:13.000,294,11019947,12325,0,1761053232,12998.11460652999,36.00195078000252,53343.913048559996 2025-10-21,13:27:14.000,294,11019987,12005,0,1761053233,12998.08092498,36.065392950004025,53343.84317736001 2025-10-21,13:27:15.000,294,11020037,12365,0,1761053234,12998.02029819,36.14293338000425,53343.86413872 2025-10-21,13:27:16.000,294,11019974,12285,0,1761053235,12997.99335294999,36.192277289999765,53343.84317736001 2025-10-21,13:27:17.000,294,11019911,12245,0,1761053236,12997.97988033,36.26981771999999,53343.87811296 2025-10-21,13:27:18.000,294,11019948,12405,0,1761053237,12997.93272615999,36.40375119000237,53343.89208720001 2025-10-21,13:27:19.000,294,11019954,12205,0,1761053238,12997.905780919995,36.45309509999788,53343.89208720001 2025-10-21,13:27:20.000,294,11020037,12205,0,1761053239,12997.87883568,36.51653726999939,53343.87112584001 2025-10-21,13:27:21.000,294,11019979,12085,0,1761053240,12997.83168150999,36.55883205000282,53343.88510008 2025-10-21,13:27:22.000,294,11019948,12205,0,1761053241,12997.81147257999,36.62932335000369,53343.87811296 2025-10-21,13:27:23.000,294,11019951,12285,0,1761053242,12997.77779103,36.657519870001124,53343.81522888 2025-10-21,13:27:24.000,294,11019948,12325,0,1761053243,12997.75084578999,36.68571638999856,53343.850164480005 2025-10-21,13:27:25.000,294,11020008,12285,0,1761053244,12997.737373169999,36.72801117000199,53343.84317736001 2025-10-21,13:27:26.000,294,11019959,12125,0,1761053245,12997.683482689994,36.79850247000286,53343.913048559996 2025-10-21,13:27:27.000,294,11019989,12245,0,1761053246,12997.643064829994,36.86194464000437,53343.84317736001 2025-10-21,13:27:28.000,294,11020016,12485,0,1761053247,12997.589174349989,36.876042900003085,53343.92003568001 2025-10-21,13:27:29.000,294,11019995,12205,0,1761053248,12997.656537449999,36.90423942000052,53343.9270228 2025-10-21,13:27:30.000,294,11019912,12365,0,1761053249,12997.656537449999,36.97473072000139,53343.87112584001 2025-10-21,13:27:31.000,294,11019881,12125,0,1761053250,12997.676746379999,37.0381728900029,53343.87112584001 2025-10-21,13:27:32.000,294,11019904,12245,0,1761053251,12997.71042792999,37.101615060004406,53343.87112584001 2025-10-21,13:27:33.000,294,11020008,12485,0,1761053252,12997.703691619994,37.15800809999928,53343.89208720001 2025-10-21,13:27:34.000,294,11019940,12525,0,1761053253,12997.75084578999,37.22145027000079,53343.90606144 2025-10-21,13:27:35.000,294,11019957,12325,0,1761053254,12997.81147257999,37.277843310002936,53343.88510008 2025-10-21,13:27:36.000,294,11019958,12365,0,1761053255,12997.81820889,37.36948200000188,53343.947984160004 2025-10-21,13:27:37.000,294,11019967,12285,0,1761053256,12997.83168150999,37.44702243000211,53343.90606144 2025-10-21,13:27:38.000,294,11019964,12405,0,1761053257,12997.865363059995,37.53866112000105,53343.92003568001 2025-10-21,13:27:39.000,294,11019962,12405,0,1761053258,12997.89230829999,37.58800503000384,53343.96195840001 2025-10-21,13:27:40.000,294,11019968,12365,0,1761053259,12997.925989849995,37.693741980001505,53343.96195840001 2025-10-21,13:27:41.000,294,11019971,12445,0,1761053260,12997.966407709995,37.75718415000301,53343.96195840001 2025-10-21,13:27:42.000,294,11019976,12405,0,1761053261,12998.01356187999,37.84882284000196,53343.96195840001 2025-10-21,13:27:43.000,294,11019968,12245,0,1761053262,12998.00008926,37.94751066000026,53343.96195840001 2025-10-21,13:27:44.000,294,11019993,12045,0,1761053263,12998.05397973999,38.02505109000049,53343.98990688001 2025-10-21,13:27:45.000,294,11019944,12205,0,1761053264,12998.067452359996,38.13078803999815,53344.01086824001 2025-10-21,13:27:46.000,294,11019979,12205,0,1761053265,12998.08092498,38.1871810800003,53343.96195840001 2025-10-21,13:27:47.000,294,11019951,12205,0,1761053266,12998.07418866999,38.29291802999796,53344.03881672001 2025-10-21,13:27:48.000,294,11019998,12205,0,1761053267,12998.087661289996,38.34226194000075,53343.996894 2025-10-21,13:27:49.000,294,11020039,12445,0,1761053268,12998.087661289996,38.41275324000162,53344.066765200005 2025-10-21,13:27:50.000,294,11019978,12245,0,1761053269,12998.07418866999,38.497342800001206,53344.05977808001 2025-10-21,13:27:51.000,294,11019943,12205,0,1761053270,12998.08092498,38.57488323000143,53344.03881672001 2025-10-21,13:27:52.000,294,11019954,12325,0,1761053271,12998.047243429995,38.6453745300023,53344.017855360005 2025-10-21,13:27:53.000,294,11019985,12285,0,1761053272,12998.04050712,38.67357104999974,53344.04580384 2025-10-21,13:27:54.000,294,11019998,12165,0,1761053273,12998.087661289996,38.70881670000381,53344.066765200005 2025-10-21,13:27:55.000,294,11019962,12485,0,1761053274,12997.99335294999,38.793406260003394,53344.08772656001 2025-10-21,13:27:56.000,294,11019984,12285,0,1761053275,12997.97988033,38.80045539000275,53344.080739439996 2025-10-21,13:27:57.000,294,11019961,12205,0,1761053276,12997.9596714,38.87799582000298,53344.1017008 2025-10-21,13:27:58.000,294,11019989,12405,0,1761053277,12997.9596714,38.8920940800017,53344.07375232 2025-10-21,13:27:59.000,294,11019987,12125,0,1761053278,12997.97314401999,38.98373277000064,53344.080739439996 2025-10-21,13:28:00.000,294,11019950,12165,0,1761053279,12998.00008926,39.06832233000023,53344.12964928001 2025-10-21,13:28:01.000,294,11019965,12285,0,1761053280,12998.00008926,39.11766624000302,53344.12964928001 2025-10-21,13:28:02.000,294,11019950,12125,0,1761053281,12998.027034499995,39.195206670003245,53344.12266216 2025-10-21,13:28:03.000,294,11019988,12405,0,1761053282,12998.087661289996,39.27979623000283,53344.171572 2025-10-21,13:28:04.000,294,11019971,12165,0,1761053283,12998.20217856,39.38553318000049,53344.15061064 2025-10-21,13:28:05.000,294,11019926,12485,0,1761053284,12998.242596420001,39.50536839000415,53344.171572 2025-10-21,13:28:06.000,294,11019973,12205,0,1761053285,12998.350377379997,39.611105340001814,53344.2414432 2025-10-21,13:28:07.000,294,11019946,12165,0,1761053286,12998.491839889997,39.71684228999948,53344.27637880001 2025-10-21,13:28:08.000,294,11019963,12085,0,1761053287,12998.545730370002,39.80143184999906,53344.283365920004 2025-10-21,13:28:09.000,294,11019982,12125,0,1761053288,12998.660247639993,39.90011967000464,53344.40913408 2025-10-21,13:28:10.000,294,11019923,12205,0,1761053289,12998.741083359993,39.963561839998874,53344.33926288 2025-10-21,13:28:11.000,294,11019998,12125,0,1761053290,12998.815182769999,40.08339705000253,53344.40913408 2025-10-21,13:28:12.000,294,11019911,12125,0,1761053291,12998.875809559999,40.1538883500034,53344.44406968001 2025-10-21,13:28:13.000,294,11020000,12165,0,1761053292,12998.90949110999,40.175035740001476,53344.43708256 2025-10-21,13:28:14.000,294,11020029,12205,0,1761053293,12998.916227419999,40.238477910002985,53344.46503104001 2025-10-21,13:28:15.000,294,11019987,12285,0,1761053294,12998.922963729994,40.245527040002344,53344.451056800004 2025-10-21,13:28:16.000,294,11019975,12285,0,1761053295,12998.936436349999,40.26667443000042,53344.54188936001 2025-10-21,13:28:17.000,294,11019900,12325,0,1761053296,12998.88928217999,40.245527040002344,53344.51394088001 2025-10-21,13:28:18.000,294,11019939,12405,0,1761053297,12998.875809559999,40.2878218199985,53344.569837840005 2025-10-21,13:28:19.000,294,11019948,12285,0,1761053298,12998.821919079994,40.33011660000193,53344.6257348 2025-10-21,13:28:20.000,294,11019969,12325,0,1761053299,12998.821919079994,40.32306747000257,53344.59079920001 2025-10-21,13:28:21.000,294,11019951,12325,0,1761053300,12998.768028599989,40.38650964000408,53344.60477344 2025-10-21,13:28:22.000,294,11019919,12205,0,1761053301,12998.747819669989,40.39355877000344,53344.639709040006 2025-10-21,13:28:23.000,294,11019989,12165,0,1761053302,12998.727610739988,40.44995180999831,53344.66067040001 2025-10-21,13:28:24.000,294,11019908,12245,0,1761053303,12998.727610739988,40.52749223999854,53344.60477344 2025-10-21,13:28:25.000,294,11019985,12125,0,1761053304,12998.707401809988,40.583885280000686,53344.618747680004 2025-10-21,13:28:26.000,294,11019911,12245,0,1761053305,12998.747819669989,40.633229190003476,53344.695606 2025-10-21,13:28:27.000,294,11019958,12405,0,1761053306,12998.754555979998,40.71781875000306,53344.63272192001 2025-10-21,13:28:28.000,294,11019962,12205,0,1761053307,12998.801710149994,40.83765395999944,53344.67464464 2025-10-21,13:28:29.000,294,11020043,12245,0,1761053308,12998.821919079994,40.93634177999775,53344.70259312 2025-10-21,13:28:30.000,294,11019891,12125,0,1761053309,12998.869073249989,41.006833079998614,53344.66067040001 2025-10-21,13:28:31.000,294,11019987,12325,0,1761053310,12998.94990896999,41.105520900004194,53344.82137416 2025-10-21,13:28:32.000,294,11019962,12205,0,1761053311,12998.97685421,41.225356110000575,53344.82137416 2025-10-21,13:28:33.000,294,11019998,12325,0,1761053312,12999.05768993,41.37338784000167,53344.80041280001 2025-10-21,13:28:34.000,294,11019992,12245,0,1761053313,12999.09810779,41.514370440003404,53344.786438560004 2025-10-21,13:28:35.000,294,11019987,12285,0,1761053314,12999.17220719999,41.61305826000171,53344.88425824 2025-10-21,13:28:36.000,294,11019933,12205,0,1761053315,12999.2395703,41.72584433999873,53344.89823248001 2025-10-21,13:28:37.000,294,11019982,12085,0,1761053316,12999.32040602,41.83158129000367,53344.905219600005 2025-10-21,13:28:38.000,294,11019996,12205,0,1761053317,12999.38103281,41.98666215000412,53344.96810368001 2025-10-21,13:28:39.000,294,11019917,12205,0,1761053318,12999.434923289991,42.05715344999771,53344.98906504 2025-10-21,13:28:40.000,294,11020020,12325,0,1761053319,12999.509022699996,42.16289040000265,53345.03797488 2025-10-21,13:28:41.000,294,11019913,12125,0,1761053320,12999.549440559997,42.275676479999674,53345.072910480005 2025-10-21,13:28:42.000,294,11019978,12285,0,1761053321,12999.576385799992,42.39551169000333,53345.06592336001 2025-10-21,13:28:43.000,294,11019981,12325,0,1761053322,12999.643748900002,42.501248640000995,53345.142781680006 2025-10-21,13:28:44.000,294,11019962,12325,0,1761053323,12999.717848309992,42.57878907000122,53345.23361424001 2025-10-21,13:28:45.000,294,11019997,12125,0,1761053324,12999.778475099993,42.64928037000209,53345.22662712 2025-10-21,13:28:46.000,294,11019920,12125,0,1761053325,12999.805420340002,42.75501731999975,53345.30348544001 2025-10-21,13:28:47.000,294,11020003,12205,0,1761053326,12999.899728679993,42.853705139998056,53345.33143392001 2025-10-21,13:28:48.000,294,11020025,12085,0,1761053327,12999.919937609993,42.93829470000492,53345.359382400005 2025-10-21,13:28:49.000,294,11020022,12245,0,1761053328,12999.980564399993,42.966491220002354,53345.394318 2025-10-21,13:28:50.000,294,11020011,12285,0,1761053329,13000.014245949998,43.03698252000322,53345.41527936 2025-10-21,13:28:51.000,294,11019971,12165,0,1761053330,13000.020982259994,43.05108078000194,53345.4641892 2025-10-21,13:28:52.000,294,11019989,12205,0,1761053331,13000.000773329994,43.086326429998735,53345.49912480001 2025-10-21,13:28:53.000,294,11019960,12365,0,1761053332,13000.020982259994,43.079277299999376,53345.52008616001 2025-10-21,13:28:54.000,294,11019952,12245,0,1761053333,13000.041191189994,43.135670340001525,53345.54803464001 2025-10-21,13:28:55.000,294,11019950,12285,0,1761053334,13000.047927499989,43.128621210002166,53345.45021496001 2025-10-21,13:28:56.000,294,11019967,12205,0,1761053335,13000.034454879999,43.17091598999832,53345.527073280005 2025-10-21,13:28:57.000,294,11019994,12365,0,1761053336,13000.068136429989,43.17796511999768,53345.55502176 2025-10-21,13:28:58.000,294,11019979,12125,0,1761053337,13000.095081669999,43.22730903000047,53345.624892960004 2025-10-21,13:28:59.000,294,11019933,12525,0,1761053338,13000.14897214999,43.32599684999877,53345.63886720001 2025-10-21,13:29:00.000,294,11019997,12205,0,1761053339,13000.21633525,43.361242500002845,53345.66681568001 2025-10-21,13:29:01.000,294,11019935,12045,0,1761053340,13000.303907279995,43.44583206000243,53345.68777704001 2025-10-21,13:29:02.000,294,11019940,12365,0,1761053341,13000.364534069995,43.56566726999881,53345.6738028 2025-10-21,13:29:03.000,294,11019985,12365,0,1761053342,13000.47231502999,43.65730595999776,53345.7786096 2025-10-21,13:29:04.000,294,11019916,12205,0,1761053343,13000.573359679991,43.75599378000334,53345.7087384 2025-10-21,13:29:05.000,294,11019969,12125,0,1761053344,13000.667668019996,43.88287811999908,53345.79957096 2025-10-21,13:29:06.000,294,11019892,12245,0,1761053345,13000.788921599997,44.002713330002734,53345.862455040005 2025-10-21,13:29:07.000,294,11019936,12365,0,1761053346,13000.889966249997,44.1084502800004,53345.90437776001 2025-10-21,13:29:08.000,294,11019979,12405,0,1761053347,13000.991010899997,44.178941580001265,53345.94630048 2025-10-21,13:29:09.000,294,11019905,12125,0,1761053348,13001.078582929993,44.298776789997646,53346.00219744001 2025-10-21,13:29:10.000,294,11019972,12245,0,1761053349,13001.125737099988,44.39041548000387,53346.04412016 2025-10-21,13:29:11.000,294,11019962,12245,0,1761053350,13001.226781749989,44.46795591000409,53346.06508152 2025-10-21,13:29:12.000,294,11019973,12125,0,1761053351,13001.273935919999,44.55254547000368,53346.07206864001 2025-10-21,13:29:13.000,294,11019927,12285,0,1761053352,13001.314353779999,44.60188937999919,53346.14193984001 2025-10-21,13:29:14.000,294,11020001,12285,0,1761053353,13001.314353779999,44.630085900003905,53346.22578528 2025-10-21,13:29:15.000,294,11019949,12285,0,1761053354,13001.300881159994,44.67942980999942,53346.21879816001 2025-10-21,13:29:16.000,294,11019978,12285,0,1761053355,13001.314353779999,44.67942980999942,53346.295656480004 2025-10-21,13:29:17.000,294,11019998,12205,0,1761053356,13001.280672229994,44.71467546000349,53346.27469512 2025-10-21,13:29:18.000,294,11020000,12285,0,1761053357,13001.273935919999,44.73582285000157,53346.26072088 2025-10-21,13:29:19.000,294,11020043,12205,0,1761053358,13001.206572819989,44.771068499998364,53346.30963072001 2025-10-21,13:29:20.000,294,11019953,12365,0,1761053359,13001.220045439994,44.74287198000093,53346.3026436 2025-10-21,13:29:21.000,294,11020000,12125,0,1761053360,13001.179627579993,44.756970239999646,53346.32360496 2025-10-21,13:29:22.000,294,11020014,12445,0,1761053361,13001.179627579993,44.806314150002436,53346.316617840006 2025-10-21,13:29:23.000,294,11020010,12365,0,1761053362,13001.193100199998,44.813363280001795,53346.33059208 2025-10-21,13:29:24.000,294,11019987,12405,0,1761053363,13001.186363889989,44.88385458000266,53346.33059208 2025-10-21,13:29:25.000,294,11019956,12285,0,1761053364,13001.226781749989,44.94024762000481,53346.38648904001 2025-10-21,13:29:26.000,294,11020015,12445,0,1761053365,13001.226781749989,44.982542400000966,53346.37950192 2025-10-21,13:29:27.000,294,11019976,12325,0,1761053366,13001.273935919999,45.003689789999044,53346.39347616 2025-10-21,13:29:28.000,294,11019989,12045,0,1761053367,13001.321090089994,45.08123021999927,53346.42841176 2025-10-21,13:29:29.000,294,11020029,12205,0,1761053368,13001.361507949994,45.15172152000014,53346.47732160001 2025-10-21,13:29:30.000,294,11019990,12165,0,1761053369,13001.43560736,45.23631107999972,53346.42142464 2025-10-21,13:29:31.000,294,11019961,12285,0,1761053370,13001.47602522,45.28565499000251,53346.49828296 2025-10-21,13:29:32.000,294,11019965,12245,0,1761053371,13001.55012462999,45.391391940000176,53346.49828296 2025-10-21,13:29:33.000,294,11020003,12245,0,1761053372,13001.5972788,45.42663759000425,53346.51924432 2025-10-21,13:29:34.000,294,11019982,12165,0,1761053373,13001.664641899995,45.49007975999848,53346.582128400005 2025-10-21,13:29:35.000,294,11019964,12365,0,1761053374,13001.75895024,45.55352192999999,53346.631038240004 2025-10-21,13:29:36.000,294,11020003,12245,0,1761053375,13001.826313339996,45.666308010004286,53346.62405112001 2025-10-21,13:29:37.000,294,11019937,12205,0,1761053376,13001.880203820001,45.72975017999852,53346.62405112001 2025-10-21,13:29:38.000,294,11020012,12405,0,1761053377,13001.947566919996,45.76499583000259,53346.6869352 2025-10-21,13:29:39.000,294,11019972,12285,0,1761053378,13001.981248470001,45.800241479999386,53346.73584504 2025-10-21,13:29:40.000,294,11019995,12205,0,1761053379,13002.055347879992,45.87778190999961,53346.749819280005 2025-10-21,13:29:41.000,294,11019975,12405,0,1761053380,13002.048611569997,45.905978430004325,53346.77776776 2025-10-21,13:29:42.000,294,11019966,12165,0,1761053381,13002.109238359997,45.9623714699992,53346.78475488 2025-10-21,13:29:43.000,294,11019988,12285,0,1761053382,13002.169865149997,45.99056799000391,53346.81270336001 2025-10-21,13:29:44.000,294,11019992,12365,0,1761053383,13002.217019319993,45.98351886000455,53346.8266776 2025-10-21,13:29:45.000,294,11019974,12445,0,1761053384,13002.203546700002,46.025813640000706,53346.84065184001 2025-10-21,13:29:46.000,294,11019966,12125,0,1761053385,13002.237228249993,46.032862770000065,53346.8266776 2025-10-21,13:29:47.000,294,11019995,12165,0,1761053386,13002.284382419988,46.05401015999814,53346.85462608 2025-10-21,13:29:48.000,294,11019973,12365,0,1761053387,13002.264173490003,46.075157550003496,53346.88257456 2025-10-21,13:29:49.000,294,11019990,12125,0,1761053388,13002.284382419988,46.089255810002214,53346.8965488 2025-10-21,13:29:50.000,294,11020002,12005,0,1761053389,13002.331536589998,46.06105929000478,53346.8965488 2025-10-21,13:29:51.000,294,11019984,12485,0,1761053390,13002.365218139988,46.089255810002214,53346.9314844 2025-10-21,13:29:52.000,294,11019933,12045,0,1761053391,13002.371954449998,46.082206680002855,53346.95943288001 2025-10-21,13:29:53.000,294,11019971,12165,0,1761053392,13002.412372309998,46.025813640000706,53346.966420000004 2025-10-21,13:29:54.000,294,11019992,12205,0,1761053393,13002.412372309998,46.05401015999814,53346.95244576 2025-10-21,13:29:55.000,294,11020009,12085,0,1761053394,13002.419108619993,46.01876451000135,53346.966420000004 2025-10-21,13:29:56.000,294,11020033,12285,0,1761053395,13002.479735409994,45.99761712000327,53346.9314844 2025-10-21,13:29:57.000,294,11019977,12365,0,1761053396,13002.526889579989,46.039911899999424,53347.02231696 2025-10-21,13:29:58.000,294,11019985,12045,0,1761053397,13002.526889579989,45.98351886000455,53347.02231696 2025-10-21,13:29:59.000,294,11020023,12325,0,1761053398,13002.594252679999,45.92007669000304,53347.0013556 2025-10-21,13:30:00.000,294,11019999,12045,0,1761053399,13002.62793422999,45.905978430004325,53347.04327832 2025-10-21,13:30:01.000,294,11019963,12245,0,1761053400,13002.66835208999,45.9271258200024,53347.09917528 2025-10-21,13:30:02.000,294,11019969,12165,0,1761053401,13002.70876994999,45.913027560003684,53347.0712268 2025-10-21,13:30:03.000,294,11019988,12165,0,1761053402,13002.76939673999,45.88483103999897,53347.05725256001 2025-10-21,13:30:04.000,294,11019990,12205,0,1761053403,13002.81655091,45.856634520001535,53347.06423968 2025-10-21,13:30:05.000,294,11020004,12325,0,1761053404,13002.87044138999,45.83548713000346,53347.09917528 2025-10-21,13:30:06.000,294,11020016,12285,0,1761053405,13002.93106817999,45.856634520001535,53347.09917528 2025-10-21,13:30:07.000,294,11019966,12365,0,1761053406,13002.97822235,45.88483103999897,53347.14808512001 2025-10-21,13:30:08.000,294,11019978,12245,0,1761053407,13003.072530689991,45.905978430004325,53347.11314952 2025-10-21,13:30:09.000,294,11020012,12165,0,1761053408,13003.180311650001,45.93417495000176,53347.17603360001 2025-10-21,13:30:10.000,294,11019989,12205,0,1761053409,13003.274619989992,45.976469729997916,53347.17603360001 2025-10-21,13:30:11.000,294,11019996,12285,0,1761053410,13003.355455709992,46.00466625000263,53347.17603360001 2025-10-21,13:30:12.000,294,11019980,12125,0,1761053411,13003.389137259997,46.06105929000478,53347.16904648 2025-10-21,13:30:13.000,294,11020025,12285,0,1761053412,13003.490181909998,46.12450145999901,53347.22494344001 2025-10-21,13:30:14.000,294,11019984,12125,0,1761053413,13003.564281319988,46.18089450000116,53347.2808404 2025-10-21,13:30:15.000,294,11019982,12325,0,1761053414,13003.658589659994,46.18794363000052,53347.29481464001 2025-10-21,13:30:16.000,294,11019981,12125,0,1761053415,13003.712480139999,46.23728754000331,53347.2808404 2025-10-21,13:30:17.000,294,11019953,12365,0,1761053416,13003.80678847999,46.27958231999946,53347.28782752 2025-10-21,13:30:18.000,294,11020000,12205,0,1761053417,13003.84720633999,46.29368057999818,53347.2808404 2025-10-21,13:30:19.000,294,11019977,12085,0,1761053418,13003.88762419999,46.272533190000104,53347.34372448001 2025-10-21,13:30:20.000,294,11019963,12245,0,1761053419,13003.97519623,46.29368057999818,53347.32975024 2025-10-21,13:30:21.000,294,11019974,12365,0,1761053420,13004.01561409,46.24433667000267,53347.301801760004 2025-10-21,13:30:22.000,294,11019978,12045,0,1761053421,13004.022350399995,46.209091019998596,53347.371672960006 2025-10-21,13:30:23.000,294,11020016,12365,0,1761053422,13004.02908670999,46.11745232999965,53347.350711600004 2025-10-21,13:30:24.000,294,11019971,12365,0,1761053423,13004.042559329995,46.082206680002855,53347.39263432001 2025-10-21,13:30:25.000,294,11019975,12285,0,1761053424,13004.05603195,46.01876451000135,53347.420582800005 2025-10-21,13:30:26.000,294,11019987,12285,0,1761053425,13004.02908670999,45.93417495000176,53347.420582800005 2025-10-21,13:30:27.000,294,11019984,12365,0,1761053426,13004.01561409,45.856634520001535,53347.39263432001 2025-10-21,13:30:28.000,294,11019990,12085,0,1761053427,13004.03582302,45.77909409000131,53347.47647976 2025-10-21,13:30:29.000,294,11019996,11965,0,1761053428,13003.981932539995,45.72270104999916,53347.44154416001 2025-10-21,13:30:30.000,294,11019985,12125,0,1761053429,13004.00887777999,45.631062360000215,53347.4555184 2025-10-21,13:30:31.000,294,11020013,12325,0,1761053430,13003.961723609995,45.5817184500047,53347.51141536001 2025-10-21,13:30:32.000,294,11019998,12045,0,1761053431,13003.981932539995,45.52532541000255,53347.42756992 2025-10-21,13:30:33.000,294,11020000,12325,0,1761053432,13003.981932539995,45.504178020004474,53347.469492640004 2025-10-21,13:30:34.000,294,11020026,12245,0,1761053433,13003.96845991999,45.41958846000489,53347.40660856 2025-10-21,13:30:35.000,294,11019993,12365,0,1761053434,13003.92804205999,45.35614629000338,53347.41359568001 2025-10-21,13:30:36.000,294,11019993,12285,0,1761053435,13003.94825098999,45.31385150999995,53347.43455704 2025-10-21,13:30:37.000,294,11020003,12325,0,1761053436,13003.94825098999,45.278605860003154,53347.42756992 2025-10-21,13:30:38.000,294,11020023,12485,0,1761053437,13003.93477837,45.278605860003154,53347.42756992 2025-10-21,13:30:39.000,294,11020022,12125,0,1761053438,13004.002141469995,45.271556730003795,53347.48346688001 2025-10-21,13:30:40.000,294,11019976,12325,0,1761053439,13004.04929563999,45.25040933999844,53347.47647976 2025-10-21,13:30:41.000,294,11019996,12365,0,1761053440,13004.123395049995,45.271556730003795,53347.518402480004 2025-10-21,13:30:42.000,294,11020019,12325,0,1761053441,13004.19075814999,45.31385150999995,53347.49744112 2025-10-21,13:30:43.000,294,11019944,12325,0,1761053442,13004.244648629996,45.271556730003795,53347.49744112 2025-10-21,13:30:44.000,294,11020007,12325,0,1761053443,13004.325484349996,45.34204803000466,53347.51141536001 2025-10-21,13:30:45.000,294,11019982,12325,0,1761053444,13004.406320069997,45.398441069999535,53347.53237672001 2025-10-21,13:30:46.000,294,11020029,12365,0,1761053445,13004.527573649997,45.398441069999535,53347.58128656001 2025-10-21,13:30:47.000,294,11019991,12245,0,1761053446,13004.574727819992,45.41958846000489,53347.56731232 2025-10-21,13:30:48.000,294,11020024,12285,0,1761053447,13004.675772469993,45.447784980002325,53347.588273680005 2025-10-21,13:30:49.000,294,11019992,12605,0,1761053448,13004.722926639988,45.454834110001684,53347.58128656001 2025-10-21,13:30:50.000,294,11019965,12125,0,1761053449,13004.770080809998,45.51122715000383,53347.588273680005 2025-10-21,13:30:51.000,294,11019981,12205,0,1761053450,13004.864389149989,45.53942367000127,53347.54635096 2025-10-21,13:30:52.000,294,11020012,12325,0,1761053451,13004.884598079989,45.574669319998065,53347.518402480004 2025-10-21,13:30:53.000,294,11019965,12125,0,1761053452,13004.972170109999,45.52532541000255,53347.588273680005 2025-10-21,13:30:54.000,294,11020011,12405,0,1761053453,13004.96543379999,45.56057105999935,53347.5952608 2025-10-21,13:30:55.000,294,11020042,12325,0,1761053454,13004.978906419994,45.51827628000319,53347.58128656001 2025-10-21,13:30:56.000,294,11019933,12445,0,1761053455,13004.96543379999,45.49712888999784,53347.60224792 2025-10-21,13:30:57.000,294,11019975,12485,0,1761053456,13004.992379039999,45.504178020004474,53347.637183520004 2025-10-21,13:30:58.000,294,11020008,12405,0,1761053457,13004.98564272999,45.47598149999976,53347.65115776001 2025-10-21,13:30:59.000,294,11020016,12125,0,1761053458,13005.012587969999,45.43368672000361,53347.63019640001 2025-10-21,13:31:00.000,294,11019962,12365,0,1761053459,13004.992379039999,45.41253932999825,53347.56032520001 2025-10-21,13:31:01.000,294,11019992,12045,0,1761053460,13004.951961179999,45.37729368000146,53347.658144880006 2025-10-21,13:31:02.000,294,11019986,12165,0,1761053461,13004.918279629994,45.36319542000274,53347.60923504001 2025-10-21,13:31:03.000,294,11019999,12445,0,1761053462,13004.898070699994,45.32090063999931,53347.57429944 2025-10-21,13:31:04.000,294,11020032,12205,0,1761053463,13004.857652839994,45.278605860003154,53347.57429944 2025-10-21,13:31:05.000,294,11020019,12245,0,1761053464,13004.823971289989,45.229261950000364,53347.63019640001 2025-10-21,13:31:06.000,294,11020016,12245,0,1761053465,13004.823971289989,45.18696717000421,53347.56731232 2025-10-21,13:31:07.000,294,11020008,12285,0,1761053466,13004.817234979993,45.14467239000078,53347.63019640001 2025-10-21,13:31:08.000,294,11020004,12245,0,1761053467,13004.803762359988,45.08827934999863,53347.63019640001 2025-10-21,13:31:09.000,294,11019989,12285,0,1761053468,13004.797026049993,45.045984570002474,53347.60224792 2025-10-21,13:31:10.000,294,11019977,12165,0,1761053469,13004.790289739998,45.003689789999044,53347.56032520001 2025-10-21,13:31:11.000,294,11019965,12485,0,1761053470,13004.857652839994,44.97549327000161,53347.56032520001 2025-10-21,13:31:12.000,294,11020000,12165,0,1761053471,13004.877861769994,44.91910022999946,53347.57429944 2025-10-21,13:31:13.000,294,11020010,12325,0,1761053472,13004.877861769994,44.89795284000138,53347.56032520001 2025-10-21,13:31:14.000,294,11019987,12245,0,1761053473,13004.938488559994,44.84155979999923,53347.60224792 2025-10-21,13:31:15.000,294,11020015,12405,0,1761053474,13004.958697489994,44.79221589000372,53347.5952608 2025-10-21,13:31:16.000,294,11019993,12285,0,1761053475,13005.00585165999,44.71467546000349,53347.58128656001 2025-10-21,13:31:17.000,294,11020000,12285,0,1761053476,13005.02606058999,44.70762633000413,53347.55333808 2025-10-21,13:31:18.000,294,11020007,12365,0,1761053477,13005.079951069994,44.67238068000006,53347.60923504001 2025-10-21,13:31:19.000,294,11020008,12285,0,1761053478,13005.09342369,44.6653315500007,53347.53237672001 2025-10-21,13:31:20.000,294,11019986,12325,0,1761053479,13005.11363262,44.623036770004546,53347.56731232 2025-10-21,13:31:21.000,294,11020007,12125,0,1761053480,13005.14731416999,44.573692860001756,53347.588273680005 2025-10-21,13:31:22.000,294,11019964,12125,0,1761053481,13005.14731416999,44.594840249999834,53347.55333808 2025-10-21,13:31:23.000,294,11019967,12285,0,1761053482,13005.15405048,44.573692860001756,53347.539363840006 2025-10-21,13:31:24.000,294,11019979,12325,0,1761053483,13005.100159999995,44.54549634000432,53347.539363840006 2025-10-21,13:31:25.000,294,11019988,12285,0,1761053484,13005.06647844999,44.47500504000345,53347.53237672001 2025-10-21,13:31:26.000,294,11020024,12485,0,1761053485,13005.00585165999,44.460906780004734,53347.51141536001 2025-10-21,13:31:27.000,294,11020016,12245,0,1761053486,13004.958697489994,44.460906780004734,53347.48346688001 2025-10-21,13:31:28.000,294,11019997,12285,0,1761053487,13004.925015939989,44.404513740002585,53347.48346688001 2025-10-21,13:31:29.000,294,11019996,12165,0,1761053488,13004.850916529998,44.34107157000108,53347.43455704 2025-10-21,13:31:30.000,294,11020017,12405,0,1761053489,13004.803762359988,44.28467852999893,53347.3856472 2025-10-21,13:31:31.000,294,11020045,12245,0,1761053490,13004.790289739998,44.235334620003414,53347.41359568001 2025-10-21,13:31:32.000,294,11020008,12285,0,1761053491,13004.776817119993,44.178941580001265,53347.33673736 2025-10-21,13:31:33.000,294,11019971,12205,0,1761053492,13004.729662949998,44.178941580001265,53347.35769872 2025-10-21,13:31:34.000,294,11020008,12325,0,1761053493,13004.756608189993,44.122548539999116,53347.31577600001 2025-10-21,13:31:35.000,294,11019967,12165,0,1761053494,13004.776817119993,44.08025376000296,53347.32975024 2025-10-21,13:31:36.000,294,11019985,12405,0,1761053495,13004.783553429988,44.09435202000168,53347.29481464001 2025-10-21,13:31:37.000,294,11020049,12405,0,1761053496,13004.810498669998,44.08025376000296,53347.30878888 2025-10-21,13:31:38.000,294,11019981,12125,0,1761053497,13004.844180219989,44.08730289000232,53347.25987904 2025-10-21,13:31:39.000,294,11020072,11965,0,1761053498,13004.931752249999,44.10140115000104,53347.22494344001 2025-10-21,13:31:40.000,294,11019976,12285,0,1761053499,13004.958697489994,44.09435202000168,53347.2808404 2025-10-21,13:31:41.000,294,11019991,12365,0,1761053500,13005.012587969999,44.14369593000447,53347.252891920005 2025-10-21,13:31:42.000,294,11020046,12205,0,1761053501,13005.04626951999,44.185990710000624,53347.23193056 2025-10-21,13:31:43.000,294,11020039,12085,0,1761053502,13005.079951069994,44.178941580001265,53347.24590480001 2025-10-21,13:31:44.000,294,11020028,12365,0,1761053503,13005.09342369,44.21418722999806,53347.252891920005 2025-10-21,13:31:45.000,294,11019979,12245,0,1761053504,13005.120368929995,44.16484332000255,53347.26686616 2025-10-21,13:31:46.000,294,11020004,12325,0,1761053505,13005.140577859995,44.14369593000447,53347.14808512001 2025-10-21,13:31:47.000,294,11020000,12165,0,1761053506,13005.11363262,44.11549940999976,53347.21795632 2025-10-21,13:31:48.000,294,11019975,12445,0,1761053507,13005.059742139994,44.122548539999116,53347.17603360001 2025-10-21,13:31:49.000,294,11020041,12205,0,1761053508,13005.02606058999,44.03090985000017,53347.2109692 2025-10-21,13:31:50.000,294,11019953,12365,0,1761053509,13004.98564272999,43.92517290000251,53347.22494344001 2025-10-21,13:31:51.000,294,11020009,12165,0,1761053510,13004.938488559994,43.85468160000164,53347.22494344001 2025-10-21,13:31:52.000,294,11020027,11965,0,1761053511,13004.830707599998,43.78419030000077,53347.203982080006 2025-10-21,13:31:53.000,294,11019991,12205,0,1761053512,13004.823971289989,43.74894465000398,53347.155072240006 2025-10-21,13:31:54.000,294,11020023,12125,0,1761053513,13004.823971289989,43.69255161000183,53347.11314952 2025-10-21,13:31:55.000,294,11019960,12405,0,1761053514,13004.763344499988,43.62910944000032,53347.11314952 2025-10-21,13:31:56.000,294,11020060,12125,0,1761053515,13004.770080809998,43.6150111800016,53347.134110880004 2025-10-21,13:31:57.000,294,11020004,12525,0,1761053516,13004.736399259993,43.55861813999945,53347.02231696 2025-10-21,13:31:58.000,294,11020019,12085,0,1761053517,13004.716190329993,43.55861813999945,53347.04327832 2025-10-21,13:31:59.000,294,11020044,12045,0,1761053518,13004.790289739998,43.56566726999881,53347.02930408001 2025-10-21,13:32:00.000,294,11020058,12285,0,1761053519,13004.877861769994,43.586814660004165,53347.00834272001 2025-10-21,13:32:01.000,294,11020023,12325,0,1761053520,13004.904807009989,43.6150111800016,53347.04327832 2025-10-21,13:32:02.000,294,11020027,12325,0,1761053521,13004.931752249999,43.62910944000032,53347.02930408001 2025-10-21,13:32:03.000,294,11020008,12325,0,1761053522,13004.992379039999,43.727797259998624,53347.05725256001 2025-10-21,13:32:04.000,294,11020020,12325,0,1761053523,13005.032796899999,43.75599378000334,53347.02930408001 2025-10-21,13:32:05.000,294,11020045,12405,0,1761053524,13005.012587969999,43.770092040002055,53347.02231696 2025-10-21,13:32:06.000,294,11020034,12205,0,1761053525,13005.04626951999,43.826485080004204,53347.036291200006 2025-10-21,13:32:07.000,294,11020025,12365,0,1761053526,13005.039533209994,43.826485080004204,53347.0712268 2025-10-21,13:32:08.000,294,11020020,12365,0,1761053527,13005.04626951999,43.861730730001,53347.09218816 2025-10-21,13:32:09.000,294,11020025,12365,0,1761053528,13005.012587969999,43.826485080004204,53347.11314952 2025-10-21,13:32:10.000,294,11020014,12285,0,1761053529,13004.972170109999,43.78419030000077,53347.085201040005 2025-10-21,13:32:11.000,294,11020027,12285,0,1761053530,13004.938488559994,43.74189552000462,53347.09917528 2025-10-21,13:32:12.000,294,11020038,12245,0,1761053531,13004.817234979993,43.69255161000183,53347.05725256001 2025-10-21,13:32:13.000,294,11020030,12405,0,1761053532,13004.729662949998,43.57271639999817,53347.085201040005 2025-10-21,13:32:14.000,294,11020031,12285,0,1761053533,13004.628618299997,43.47402857999987,53347.036291200006 2025-10-21,13:32:15.000,294,11019987,12285,0,1761053534,13004.507364719997,43.368291630002204,53347.05026544 2025-10-21,13:32:16.000,294,11020042,12045,0,1761053535,13004.433265309992,43.17091598999832,53347.04327832 2025-10-21,13:32:17.000,294,11020012,12285,0,1761053536,13004.359165900001,43.086326429998735,53346.95244576 2025-10-21,13:32:18.000,294,11019984,12205,0,1761053537,13004.278330180001,42.952392960003635,53346.88956168001 2025-10-21,13:32:19.000,294,11020053,12165,0,1761053538,13004.204230769996,42.88190166000277,53346.92449728 2025-10-21,13:32:20.000,294,11020022,12325,0,1761053539,13004.15034028999,42.76206644999911,53346.8965488 2025-10-21,13:32:21.000,294,11019969,12405,0,1761053540,13004.10992242999,42.70567341000424,53346.819690480006 2025-10-21,13:32:22.000,294,11020061,12205,0,1761053541,13004.07624088,42.65632950000145,53346.81270336001 2025-10-21,13:32:23.000,294,11019964,12245,0,1761053542,13004.13013135999,42.60698558999866,53346.77776776 2025-10-21,13:32:24.000,294,11020049,12405,0,1761053543,13004.143603979996,42.557641680003144,53346.70789656 2025-10-21,13:32:25.000,294,11020024,12245,0,1761053544,13004.163812909996,42.557641680003144,53346.70789656 2025-10-21,13:32:26.000,294,11020015,12325,0,1761053545,13004.21770339,42.57878907000122,53346.679948080004 2025-10-21,13:32:27.000,294,11020012,12125,0,1761053546,13004.23791232,42.62813298000401,53346.700909440005 2025-10-21,13:32:28.000,294,11020017,12525,0,1761053547,13004.278330180001,42.64223124000273,53346.61007688 2025-10-21,13:32:29.000,294,11019976,12205,0,1761053548,13004.332220659991,42.69157514999824,53346.64501248001 2025-10-21,13:32:30.000,294,11019999,12365,0,1761053549,13004.386111139997,42.74796819000039,53346.582128400005 2025-10-21,13:32:31.000,294,11020043,12405,0,1761053550,13004.392847449992,42.83960687999934,53346.582128400005 2025-10-21,13:32:32.000,294,11019987,12405,0,1761053551,13004.446737929997,42.83255774999998,53346.64501248001 2025-10-21,13:32:33.000,294,11020032,12285,0,1761053552,13004.473683169992,42.853705139998056,53346.64501248001 2025-10-21,13:32:34.000,294,11019998,12325,0,1761053553,13004.487155789997,42.903049050000845,53346.57514128001 2025-10-21,13:32:35.000,294,11020022,12165,0,1761053554,13004.500628410002,42.945343830004276,53346.63802536 2025-10-21,13:32:36.000,294,11020000,12125,0,1761053555,13004.460210550002,42.945343830004276,53346.65898672 2025-10-21,13:32:37.000,294,11020002,12165,0,1761053556,13004.466946859997,43.01583512999787,53346.631038240004 2025-10-21,13:32:38.000,294,11019983,12205,0,1761053557,13004.493892099992,43.0228842600045,53346.63802536 2025-10-21,13:32:39.000,294,11020013,12365,0,1761053558,13004.473683169992,43.04403165000258,53346.631038240004 2025-10-21,13:32:40.000,294,11020016,11965,0,1761053559,13004.413056379992,42.99468773999979,53346.58911552 2025-10-21,13:32:41.000,294,11020007,12165,0,1761053560,13004.392847449992,42.959442090002995,53346.582128400005 2025-10-21,13:32:42.000,294,11019976,12325,0,1761053561,13004.338956970001,42.917147309999564,53346.61007688 2025-10-21,13:32:43.000,294,11020036,12085,0,1761053562,13004.291802799991,42.86075427000469,53346.55417992001 2025-10-21,13:32:44.000,294,11019948,12365,0,1761053563,13004.231176009991,42.76911557999847,53346.56116704 2025-10-21,13:32:45.000,294,11019978,12325,0,1761053564,13004.184021839996,42.719771670002956,53346.512257200004 2025-10-21,13:32:46.000,294,11020000,12245,0,1761053565,13004.13686767,42.670427760000166,53346.51924432 2025-10-21,13:32:47.000,294,11019985,12125,0,1761053566,13004.062768259995,42.5646908100025,53346.54020568 2025-10-21,13:32:48.000,294,11019991,12245,0,1761053567,13004.04929563999,42.45895386000484,53346.49828296 2025-10-21,13:32:49.000,294,11019970,12245,0,1761053568,13004.00887777999,42.40256082000269,53346.43539888001 2025-10-21,13:32:50.000,294,11019988,12485,0,1761053569,13003.981932539995,42.325020390002464,53346.37950192 2025-10-21,13:32:51.000,294,11019984,12245,0,1761053570,13004.00887777999,42.261578220000956,53346.40745040001 2025-10-21,13:32:52.000,294,11019920,12125,0,1761053571,13003.99540516,42.19813604999945,53346.40046328 2025-10-21,13:32:53.000,294,11020015,12445,0,1761053572,13004.02908670999,42.141743010004575,53346.3725148 2025-10-21,13:32:54.000,294,11019979,12325,0,1761053573,13004.04929563999,42.12059561999922,53346.40046328 2025-10-21,13:32:55.000,294,11019996,12285,0,1761053574,13004.06950456999,42.1064973600005,53346.35155344 2025-10-21,13:32:56.000,294,11019990,12205,0,1761053575,13004.10992242999,42.07830084000307,53346.3725148 2025-10-21,13:32:57.000,294,11019960,12325,0,1761053576,13004.13013135999,42.06420258000435,53346.3725148 2025-10-21,13:32:58.000,294,11019979,12205,0,1761053577,13004.184021839996,42.043055189998995,53346.33757920001 2025-10-21,13:32:59.000,294,11019992,12485,0,1761053578,13004.163812909996,42.02190780000092,53346.3725148 2025-10-21,13:33:00.000,294,11020012,12365,0,1761053579,13004.19075814999,42.05715344999771,53346.3725148 2025-10-21,13:33:01.000,294,11019996,12245,0,1761053580,13004.13013135999,42.00076041000284,53346.37950192 2025-10-21,13:33:02.000,294,11019995,12325,0,1761053581,13004.082977189995,42.02190780000092,53346.38648904001 2025-10-21,13:33:03.000,294,11019977,12165,0,1761053582,13004.062768259995,41.95846562999941,53346.40745040001 2025-10-21,13:33:04.000,294,11020016,12325,0,1761053583,13004.02908670999,41.93026911000197,53346.40046328 2025-10-21,13:33:05.000,294,11019941,12485,0,1761053584,13003.9549873,41.88797432999854,53346.43539888001 2025-10-21,13:33:06.000,294,11019955,12125,0,1761053585,13003.921305749995,41.852728680001746,53346.37950192 2025-10-21,13:33:07.000,294,11019980,12365,0,1761053586,13003.880887889994,41.817483029997675,53346.3725148 2025-10-21,13:33:08.000,294,11019955,12045,0,1761053587,13003.78657954999,41.76813912000216,53346.32360496 2025-10-21,13:33:09.000,294,11019978,12365,0,1761053588,13003.752897999999,41.71879520999937,53346.32360496 2025-10-21,13:33:10.000,294,11019984,12165,0,1761053589,13003.705743829989,41.70469695000065,53346.30963072001 2025-10-21,13:33:11.000,294,11019959,12205,0,1761053590,13003.638380729994,41.690598690001934,53346.246746640005 2025-10-21,13:33:12.000,294,11019959,12285,0,1761053591,13003.591226559998,41.65535303999786,53346.295656480004 2025-10-21,13:33:13.000,294,11019990,12165,0,1761053592,13003.557545009993,41.6624021700045,53346.30963072001 2025-10-21,13:33:14.000,294,11019974,12125,0,1761053593,13003.517127149993,41.65535303999786,53346.25373376 2025-10-21,13:33:15.000,294,11019987,12325,0,1761053594,13003.523863459988,41.66945130000386,53346.23975952001 2025-10-21,13:33:16.000,294,11019930,12125,0,1761053595,13003.449764049998,41.71174608000001,53346.20482392 2025-10-21,13:33:17.000,294,11020000,12445,0,1761053596,13003.503654529988,41.74699173000408,53346.22578528 2025-10-21,13:33:18.000,294,11019968,12045,0,1761053597,13003.456500359993,41.83158129000367,53346.20482392 2025-10-21,13:33:19.000,294,11019969,12325,0,1761053598,13003.463236670003,41.902072590004536,53346.16988832001 2025-10-21,13:33:20.000,294,11020027,12125,0,1761053599,13003.469972979998,41.94436737000069,53346.21879816001 2025-10-21,13:33:21.000,294,11019959,12125,0,1761053600,13003.443027740002,41.99371128000348,53346.197836800005 2025-10-21,13:33:22.000,294,11019999,12285,0,1761053601,13003.416082499993,42.099448230001144,53346.12097848001 2025-10-21,13:33:23.000,294,11019996,12365,0,1761053602,13003.429555119998,42.19813604999945,53346.18386256 2025-10-21,13:33:24.000,294,11019959,12245,0,1761053603,13003.449764049998,42.268627350000315,53346.13495272 2025-10-21,13:33:25.000,294,11019974,12365,0,1761053604,13003.449764049998,42.36731516999862,53346.19084968001 2025-10-21,13:33:26.000,294,11019907,12325,0,1761053605,13003.449764049998,42.42370821000077,53346.1629012 2025-10-21,13:33:27.000,294,11019944,12205,0,1761053606,13003.422818810002,42.43780646999949,53346.14193984001 2025-10-21,13:33:28.000,294,11019956,12325,0,1761053607,13003.436291429993,42.494199510001636,53346.1629012 2025-10-21,13:33:29.000,294,11019973,12165,0,1761053608,13003.409346189997,42.494199510001636,53346.20482392 2025-10-21,13:33:30.000,294,11020017,12165,0,1761053609,13003.409346189997,42.501248640000995,53346.13495272 2025-10-21,13:33:31.000,294,11019965,12325,0,1761053610,13003.402609880002,42.43780646999949,53346.21181104 2025-10-21,13:33:32.000,294,11019961,12365,0,1761053611,13003.389137259997,42.43075734000013,53346.16988832001 2025-10-21,13:33:33.000,294,11019951,12405,0,1761053612,13003.375664639992,42.33206952000182,53346.19084968001 2025-10-21,13:33:34.000,294,11019951,12485,0,1761053613,13003.368928329997,42.24747996000224,53346.13495272 2025-10-21,13:33:35.000,294,11020091,12085,0,1761053614,13003.402609880002,42.18403779000073,53346.1629012 2025-10-21,13:33:36.000,294,11019991,12405,0,1761053615,13003.375664639992,42.05715344999771,53346.18386256 2025-10-21,13:33:37.000,294,11019996,12325,0,1761053616,13003.402609880002,41.95846562999941,53346.176875440004 2025-10-21,13:33:38.000,294,11019965,12245,0,1761053617,13003.389137259997,41.82453216000431,53346.176875440004 2025-10-21,13:33:39.000,294,11019956,12565,0,1761053618,13003.389137259997,41.70469695000065,53346.127965600004 2025-10-21,13:33:40.000,294,11020041,12245,0,1761053619,13003.409346189997,41.57076347999828,53346.1629012 2025-10-21,13:33:41.000,294,11019952,12125,0,1761053620,13003.368928329997,41.47912478999933,53346.16988832001 2025-10-21,13:33:42.000,294,11019992,12325,0,1761053621,13003.348719399997,41.38043697000103,53346.127965600004 2025-10-21,13:33:43.000,294,11019993,12365,0,1761053622,13003.395873569993,41.33109305999824,53346.11399136 2025-10-21,13:33:44.000,294,11019942,12205,0,1761053623,13003.416082499993,41.288798280002084,53346.11399136 2025-10-21,13:33:45.000,294,11020028,12165,0,1761053624,13003.456500359993,41.26060176000465,53346.13495272 2025-10-21,13:33:46.000,294,11019967,12325,0,1761053625,13003.456500359993,41.281749150002724,53346.12097848001 2025-10-21,13:33:47.000,294,11019949,12485,0,1761053626,13003.503654529988,41.29584741000144,53346.06508152 2025-10-21,13:33:48.000,294,11019948,12125,0,1761053627,13003.503654529988,41.37338784000167,53346.10001712001 2025-10-21,13:33:49.000,294,11019973,12525,0,1761053628,13003.550808699998,41.401584359999106,53346.05110728001 2025-10-21,13:33:50.000,294,11020037,12365,0,1761053629,13003.564281319988,41.49322304999805,53346.07206864001 2025-10-21,13:33:51.000,294,11019939,12445,0,1761053630,13003.631644419998,41.55666521999956,53346.03713304 2025-10-21,13:33:52.000,294,11019987,12205,0,1761053631,13003.638380729994,41.65535303999786,53346.04412016 2025-10-21,13:33:53.000,294,11019968,12205,0,1761053632,13003.645117039989,41.78928651000024,53346.04412016 2025-10-21,13:33:54.000,294,11019978,12525,0,1761053633,13003.618171799993,41.859777810001106,53346.03713304 2025-10-21,13:33:55.000,294,11020064,12205,0,1761053634,13003.604699179989,41.95846562999941,53346.06508152 2025-10-21,13:33:56.000,294,11019962,12365,0,1761053635,13003.624908109989,42.0078095400022,53346.093029999996 2025-10-21,13:33:57.000,294,11019995,12205,0,1761053636,13003.577753939993,42.099448230001144,53346.093029999996 2025-10-21,13:33:58.000,294,11019968,12165,0,1761053637,13003.571017629998,42.17698866000137,53346.10700424 2025-10-21,13:33:59.000,294,11019958,12125,0,1761053638,13003.496918219993,42.16993953000201,53346.06508152 2025-10-21,13:34:00.000,294,11020036,12285,0,1761053639,13003.422818810002,42.2545290900016,53346.02315880001 2025-10-21,13:34:01.000,294,11019943,12285,0,1761053640,13003.409346189997,42.261578220000956,53346.0580944 2025-10-21,13:34:12.000,294,11020028,12205,0,1761053651,13003.03884914,42.036006059999636,53345.96726184 2025-10-21,13:34:13.000,294,11019986,12285,0,1761053652,13003.045585449996,42.01485867000156,53345.960274720004 2025-10-21,13:34:14.000,294,11019992,12325,0,1761053653,13003.160102720001,42.036006059999636,53346.00918456 2025-10-21,13:34:15.000,294,11019985,12125,0,1761053654,13003.207256889997,42.07125171000371,53345.93232624001 2025-10-21,13:34:16.000,294,11019928,12325,0,1761053655,13003.267883679997,42.19108692000009,53345.99521032 2025-10-21,13:34:17.000,294,11019961,12365,0,1761053656,13003.355455709992,42.275676479999674,53346.030145920005 2025-10-21,13:34:18.000,294,11019970,12205,0,1761053657,13003.517127149993,42.317971260003105,53346.07206864001 2025-10-21,13:34:19.000,294,11019974,12365,0,1761053658,13003.618171799993,42.45895386000484,53346.02315880001 2025-10-21,13:34:20.000,294,11020034,12205,0,1761053659,13003.793315859999,42.543543420004426,53346.07206864001 2025-10-21,13:34:21.000,294,11019990,12405,0,1761053660,13003.88762419999,42.70567341000424,53346.05110728001 2025-10-21,13:34:22.000,294,11019956,12285,0,1761053661,13004.01561409,42.80436123000254,53346.10700424 2025-10-21,13:34:23.000,294,11019977,12205,0,1761053662,13004.13013135999,42.910098180000205,53346.13495272 2025-10-21,13:34:24.000,294,11019977,12125,0,1761053663,13004.204230769996,42.98058948000107,53346.08604288 2025-10-21,13:34:25.000,294,11020015,12485,0,1761053664,13004.251384939991,43.079277299999376,53346.11399136 2025-10-21,13:34:26.000,294,11020023,12365,0,1761053665,13004.224439699996,43.10042469000473,53346.16988832001 2025-10-21,13:34:27.000,294,11019992,12165,0,1761053666,13004.244648629996,43.07222817000002,53346.197836800005 2025-10-21,13:34:28.000,294,11019991,12365,0,1761053667,13004.184021839996,43.05108078000194,53346.18386256 2025-10-21,13:34:29.000,294,11019969,12125,0,1761053668,13004.17728553,43.00878599999851,53346.2327724 2025-10-21,13:34:30.000,294,11020036,12485,0,1761053669,13004.07624088,42.959442090002995,53346.18386256 2025-10-21,13:34:31.000,294,11019988,12125,0,1761053670,13004.01561409,42.88895079000213,53346.21181104 2025-10-21,13:34:32.000,294,11019973,12285,0,1761053671,13003.90783312999,42.75501731999975,53346.23975952001 2025-10-21,13:34:33.000,294,11019961,12165,0,1761053672,13003.83373372,42.66337863000081,53346.26072088 2025-10-21,13:34:34.000,294,11019988,12245,0,1761053673,13003.725952759989,42.550592550003785,53346.21879816001 2025-10-21,13:34:35.000,294,11019970,12485,0,1761053674,13003.624908109989,42.43075734000013,53346.18386256 2025-10-21,13:34:36.000,294,11020003,12285,0,1761053675,13003.544072389988,42.3532169099999,53346.16988832001 2025-10-21,13:34:37.000,294,11019967,12205,0,1761053676,13003.503654529988,42.24747996000224,53346.176875440004 2025-10-21,13:34:38.000,294,11019992,12285,0,1761053677,13003.456500359993,42.15584127000329,53346.12097848001 2025-10-21,13:34:39.000,294,11019986,12285,0,1761053678,13003.422818810002,42.06420258000435,53346.10700424 2025-10-21,13:34:40.000,294,11019985,12085,0,1761053679,13003.395873569993,42.043055189998995,53346.06508152 2025-10-21,13:34:41.000,294,11020002,12325,0,1761053680,13003.416082499993,42.00076041000284,53346.093029999996 2025-10-21,13:34:42.000,294,11019979,12445,0,1761053681,13003.422818810002,41.916170850003255,53346.08604288 2025-10-21,13:34:43.000,294,11020004,12285,0,1761053682,13003.436291429993,41.909121720003895,53346.07206864001 2025-10-21,13:34:44.000,294,11019981,12285,0,1761053683,13003.469972979998,41.916170850003255,53346.079055760005 2025-10-21,13:34:45.000,294,11019992,12205,0,1761053684,13003.510390839998,41.95141650000005,53346.05110728001 2025-10-21,13:34:46.000,294,11019975,12165,0,1761053685,13003.496918219993,42.00076041000284,53346.01617168 2025-10-21,13:34:47.000,294,11019975,12405,0,1761053686,13003.597962869993,42.07830084000307,53346.0580944 2025-10-21,13:34:48.000,294,11020021,12165,0,1761053687,13003.651853349998,42.12764474999858,53346.0580944 2025-10-21,13:34:49.000,294,11020003,12325,0,1761053688,13003.672062279998,42.2192834400048,53346.05110728001 2025-10-21,13:34:50.000,294,11020011,12205,0,1761053689,13003.779843239994,42.34616778000054,53346.00219744001 2025-10-21,13:34:51.000,294,11020042,12245,0,1761053690,13003.793315859999,42.4660029900042,53346.01617168 2025-10-21,13:34:52.000,294,11019988,12285,0,1761053691,13003.91456944,42.60698558999866,53346.0580944 2025-10-21,13:34:53.000,294,11019996,12045,0,1761053692,13003.99540516,42.719771670002956,53346.04412016 2025-10-21,13:34:54.000,294,11020014,12165,0,1761053693,13004.022350399995,42.83960687999934,53346.030145920005 2025-10-21,13:34:55.000,294,11019989,12285,0,1761053694,13004.08971349999,42.966491220002354,53346.03713304 2025-10-21,13:34:56.000,294,11020007,12045,0,1761053695,13004.103186119995,43.10042469000473,53346.079055760005 2025-10-21,13:34:57.000,294,11019991,12205,0,1761053696,13004.17728553,43.185014250004315,53346.10700424 2025-10-21,13:34:58.000,294,11019985,12245,0,1761053697,13004.210967079991,43.24140728999919,53346.14193984001 2025-10-21,13:34:59.000,294,11020003,12245,0,1761053698,13004.231176009991,43.304849460000696,53346.12097848001 2025-10-21,13:35:00.000,294,11020035,12285,0,1761053699,13004.264857559996,43.361242500002845,53346.18386256 2025-10-21,13:35:01.000,294,11019980,12205,0,1761053700,13004.224439699996,43.361242500002845,53346.21181104 2025-10-21,13:35:02.000,294,11019995,12205,0,1761053701,13004.1570766,43.34714424000413,53346.176875440004 2025-10-21,13:35:03.000,294,11019955,12045,0,1761053702,13004.143603979996,43.34009511000477,53346.26770800001 2025-10-21,13:35:04.000,294,11019971,12085,0,1761053703,13004.04929563999,43.24845641999855,53346.246746640005 2025-10-21,13:35:05.000,294,11020023,12445,0,1761053704,13004.00887777999,43.21321077000175,53346.2327724 2025-10-21,13:35:06.000,294,11019999,12245,0,1761053705,13003.94825098999,43.1568177299996,53346.21879816001 2025-10-21,13:35:07.000,294,11019933,12205,0,1761053706,13003.87415158,43.086326429998735,53346.25373376 2025-10-21,13:35:08.000,294,11019979,12445,0,1761053707,13003.820261099994,43.00878599999851,53346.28866936001 2025-10-21,13:35:09.000,294,11020005,12205,0,1761053708,13003.779843239994,42.952392960003635,53346.26072088 2025-10-21,13:35:10.000,294,11020011,12405,0,1761053709,13003.725952759989,42.86075427000469,53346.22578528 2025-10-21,13:35:11.000,294,11019980,12125,0,1761053710,13003.678798589994,42.83960687999934,53346.22578528 2025-10-21,13:35:12.000,294,11020019,12045,0,1761053711,13003.678798589994,42.83960687999934,53346.2327724 2025-10-21,13:35:13.000,294,11019976,12365,0,1761053712,13003.651853349998,42.79026297000382,53346.22578528 2025-10-21,13:35:14.000,294,11019986,12165,0,1761053713,13003.672062279998,42.8114103600019,53346.21181104 2025-10-21,13:35:15.000,294,11019965,12285,0,1761053714,13003.699007519994,42.87485253000341,53346.2327724 2025-10-21,13:35:16.000,294,11020012,12365,0,1761053715,13003.800052169994,42.895999920001486,53346.22578528 2025-10-21,13:35:17.000,294,11019990,12165,0,1761053716,13003.813524789999,42.959442090002995,53346.25373376 2025-10-21,13:35:18.000,294,11019973,12325,0,1761053717,13003.901096819995,43.01583512999787,53346.28866936001 2025-10-21,13:35:19.000,294,11019984,12245,0,1761053718,13003.98866884999,43.142719470000884,53346.25373376 2025-10-21,13:35:20.000,294,11020006,12405,0,1761053719,13004.07624088,43.192063380003674,53346.26770800001 2025-10-21,13:35:21.000,294,11019960,12125,0,1761053720,13004.17728553,43.34009511000477,53346.28168224 2025-10-21,13:35:22.000,294,11019960,12125,0,1761053721,13004.298539110001,43.46697945000051,53346.23975952001 2025-10-21,13:35:23.000,294,11019942,12125,0,1761053722,13004.419792690001,43.5163233600033,53346.295656480004 2025-10-21,13:35:24.000,294,11019995,12325,0,1761053723,13004.487155789997,43.66435509000439,53346.26770800001 2025-10-21,13:35:25.000,294,11019993,12445,0,1761053724,13004.601673060002,43.75599378000334,53346.3026436 2025-10-21,13:35:26.000,294,11019954,12245,0,1761053725,13004.675772469993,43.80533768999885,53346.32360496 2025-10-21,13:35:27.000,294,11019967,12325,0,1761053726,13004.756608189993,43.88287811999908,53346.30963072001 2025-10-21,13:35:28.000,294,11019964,12085,0,1761053727,13004.830707599998,43.93222203000187,53346.40745040001 2025-10-21,13:35:29.000,294,11019992,12245,0,1761053728,13004.844180219989,43.988615070004016,53346.37950192 2025-10-21,13:35:30.000,294,11020042,12165,0,1761053729,13004.898070699994,44.01681159000145,53346.42841176 2025-10-21,13:35:31.000,294,11019969,12165,0,1761053730,13004.877861769994,44.03090985000017,53346.45636024001 2025-10-21,13:35:32.000,294,11019994,12165,0,1761053731,13004.850916529998,44.009762460002094,53346.42841176 2025-10-21,13:35:33.000,294,11020002,12125,0,1761053732,13004.783553429988,43.96746767999866,53346.414437520005 2025-10-21,13:35:34.000,294,11020018,12325,0,1761053733,13004.729662949998,43.91107464000379,53346.47033448 2025-10-21,13:35:35.000,294,11020054,12325,0,1761053734,13004.689245089998,43.84058334000292,53346.47033448 2025-10-21,13:35:36.000,294,11020017,12245,0,1761053735,13004.534309959992,43.67845335000311,53346.47033448 2025-10-21,13:35:37.000,294,11019984,12205,0,1761053736,13004.460210550002,43.579765530004806,53346.47033448 2025-10-21,13:35:38.000,294,11019942,12445,0,1761053737,13004.365902209996,43.44583206000243,53346.49129584 2025-10-21,13:35:39.000,294,11019993,12285,0,1761053738,13004.325484349996,43.33304597999813,53346.414437520005 2025-10-21,13:35:40.000,294,11020047,12165,0,1761053739,13004.224439699996,43.185014250004315,53346.42841176 2025-10-21,13:35:41.000,294,11019959,12325,0,1761053740,13004.163812909996,43.079277299999376,53346.40745040001 2025-10-21,13:35:42.000,294,11019998,12325,0,1761053741,13004.09644981,42.93829470000492,53346.365527680005 2025-10-21,13:35:43.000,294,11020087,12325,0,1761053742,13004.062768259995,42.853705139998056,53346.414437520005 2025-10-21,13:35:44.000,294,11019987,12285,0,1761053743,13004.062768259995,42.79731210000318,53346.37950192 2025-10-21,13:35:45.000,294,11020004,12285,0,1761053744,13004.082977189995,42.76206644999911,53346.33059208 2025-10-21,13:35:46.000,294,11020008,12085,0,1761053745,13004.15034028999,42.76911557999847,53346.39347616 2025-10-21,13:35:47.000,294,11019984,12325,0,1761053746,13004.204230769996,42.783213840004464,53346.28866936001 2025-10-21,13:35:48.000,294,11019994,12165,0,1761053747,13004.25812125,42.83255774999998,53346.28866936001 2025-10-21,13:35:49.000,294,11019942,12205,0,1761053748,13004.345693279996,42.93829470000492,53346.38648904001 2025-10-21,13:35:50.000,294,11020032,12085,0,1761053749,13004.487155789997,43.01583512999787,53346.344566320004 2025-10-21,13:35:51.000,294,11020012,12285,0,1761053750,13004.547782579997,43.16386685999896,53346.344566320004 2025-10-21,13:35:52.000,294,11020007,12285,0,1761053751,13004.709454019998,43.311898590000055,53346.33059208 2025-10-21,13:35:53.000,294,11019994,12285,0,1761053752,13004.776817119993,43.41763553999772,53346.365527680005 2025-10-21,13:35:54.000,294,11019963,12285,0,1761053753,13004.871125459998,43.530421620002016,53346.40745040001 2025-10-21,13:35:55.000,294,11020007,12285,0,1761053754,13004.911543319999,43.66435509000439,53346.414437520005 2025-10-21,13:35:56.000,294,11020043,12485,0,1761053755,13004.992379039999,43.74189552000462,53346.40745040001 2025-10-21,13:35:57.000,294,11020015,12125,0,1761053756,13005.032796899999,43.84058334000292,53346.484308720006 2025-10-21,13:35:58.000,294,11019973,12245,0,1761053757,13005.04626951999,43.84763247000228,53346.463347360004 2025-10-21,13:35:59.000,294,11020014,12245,0,1761053758,13005.06647844999,43.889927249998436,53346.51924432 2025-10-21,13:36:00.000,294,11020006,12045,0,1761053759,13005.06647844999,43.896976379997795,53346.52623144001 2025-10-21,13:36:01.000,294,11020032,12485,0,1761053760,13005.059742139994,43.87582898999972,53346.582128400005 2025-10-21,13:36:02.000,294,11019992,12245,0,1761053761,13005.039533209994,43.86877986000036,53346.55417992001 2025-10-21,13:36:03.000,294,11020001,12485,0,1761053762,13005.02606058999,43.861730730001,53346.54020568 2025-10-21,13:36:04.000,294,11019974,12245,0,1761053763,13005.039533209994,43.819435950004845,53346.54020568 2025-10-21,13:36:05.000,294,11020024,12245,0,1761053764,13004.992379039999,43.819435950004845,53346.55417992001 2025-10-21,13:36:06.000,294,11020000,12125,0,1761053765,13004.972170109999,43.83353421000356,53346.52623144001 2025-10-21,13:36:07.000,294,11020019,12125,0,1761053766,13004.978906419994,43.78419030000077,53346.5471928 2025-10-21,13:36:08.000,294,11020024,12325,0,1761053767,13004.972170109999,43.79828855999949,53346.56815416 2025-10-21,13:36:09.000,294,11019978,12125,0,1761053768,13004.945224869989,43.777141170001414,53346.5471928 2025-10-21,13:36:10.000,294,11020038,12245,0,1761053769,13004.958697489994,43.75599378000334,53346.56116704 2025-10-21,13:36:11.000,294,11020044,12125,0,1761053770,13004.951961179999,43.73484638999798,53346.60308976001 2025-10-21,13:36:12.000,294,11020026,12205,0,1761053771,13004.98564272999,43.69960074000119,53346.5471928 2025-10-21,13:36:13.000,294,11020027,12365,0,1761053772,13004.96543379999,43.62910944000032,53346.55417992001 2025-10-21,13:36:14.000,294,11020012,12165,0,1761053773,13004.992379039999,43.57271639999817,53346.51924432 2025-10-21,13:36:15.000,294,11019976,12125,0,1761053774,13004.978906419994,43.544519880000735,53346.56815416 2025-10-21,13:36:16.000,294,11019995,12165,0,1761053775,13004.958697489994,43.47402857999987,53346.55417992001 2025-10-21,13:36:17.000,294,11020065,12405,0,1761053776,13004.992379039999,43.43173380000371,53346.50527008001 2025-10-21,13:36:18.000,294,11019998,12165,0,1761053777,13005.039533209994,43.38943902000028,53346.52623144001 2025-10-21,13:36:19.000,294,11019984,12445,0,1761053778,13005.04626951999,43.38238989000092,53346.47732160001 2025-10-21,13:36:20.000,294,11020040,12445,0,1761053779,13005.100159999995,43.311898590000055,53346.44937312 2025-10-21,13:36:21.000,294,11019976,12165,0,1761053780,13005.10689630999,43.2696038100039,53346.49828296 2025-10-21,13:36:22.000,294,11019997,12245,0,1761053781,13005.12710523999,43.24140728999919,53346.47732160001 2025-10-21,13:36:23.000,294,11020044,12245,0,1761053782,13005.18773202999,43.21321077000175,53346.47732160001 2025-10-21,13:36:24.000,294,11019990,12205,0,1761053783,13005.24835881999,43.22025990000111,53346.484308720006 2025-10-21,13:36:25.000,294,11019985,12485,0,1761053784,13005.241622509995,43.22025990000111,53346.52623144001 2025-10-21,13:36:26.000,294,11020007,12245,0,1761053785,13005.302249299995,43.255505549997906,53346.55417992001 2025-10-21,13:36:27.000,294,11020031,12325,0,1761053786,13005.362876089996,43.255505549997906,53346.52623144001 2025-10-21,13:36:28.000,294,11020020,12285,0,1761053787,13005.45718443,43.304849460000696,53346.50527008001 2025-10-21,13:36:29.000,294,11020014,12325,0,1761053788,13005.490865979991,43.32599684999877,53346.57514128001 2025-10-21,13:36:30.000,294,11019972,12245,0,1761053789,13005.504338599996,43.304849460000696,53346.582128400005 2025-10-21,13:36:31.000,294,11020044,12245,0,1761053790,13005.517811220001,43.318947719999414,53346.61007688 2025-10-21,13:36:32.000,294,11020043,12285,0,1761053791,13005.605383249997,43.33304597999813,53346.63802536 2025-10-21,13:36:33.000,294,11020024,12045,0,1761053792,13005.659273730002,43.33304597999813,53346.617064 2025-10-21,13:36:34.000,294,11019977,12365,0,1761053793,13005.699691590002,43.27665294000326,53346.651999600006 2025-10-21,13:36:35.000,294,11019946,12125,0,1761053794,13005.726636829997,43.24845641999855,53346.651999600006 2025-10-21,13:36:36.000,294,11019985,12285,0,1761053795,13005.787263619997,43.192063380003674,53346.62405112001 2025-10-21,13:36:37.000,294,11020015,12245,0,1761053796,13005.814208859993,43.10747382000409,53346.63802536 2025-10-21,13:36:38.000,294,11019994,12325,0,1761053797,13005.800736240002,43.086326429998735,53346.64501248001 2025-10-21,13:36:39.000,294,11019999,12245,0,1761053798,13005.760318380002,42.98763861000043,53346.59610264 2025-10-21,13:36:40.000,294,11019996,12485,0,1761053799,13005.773790999992,42.93124556999828,53346.631038240004 2025-10-21,13:36:41.000,294,11020002,12045,0,1761053800,13005.767054689997,42.86780340000405,53346.617064 2025-10-21,13:36:42.000,294,11020017,12205,0,1761053801,13005.787263619997,42.83960687999934,53346.61007688 2025-10-21,13:36:43.000,294,11019959,12405,0,1761053802,13005.760318380002,42.76206644999911,53346.60308976001 2025-10-21,13:36:44.000,294,11020002,12325,0,1761053803,13005.767054689997,42.70567341000424,53346.59610264 2025-10-21,13:36:45.000,294,11019992,12485,0,1761053804,13005.726636829997,42.677476889999525,53346.57514128001 2025-10-21,13:36:46.000,294,11020001,12445,0,1761053805,13005.713164209992,42.64928037000209,53346.617064 2025-10-21,13:36:47.000,294,11019987,12205,0,1761053806,13005.686218969997,42.62108385000465,53346.57514128001 2025-10-21,13:36:48.000,294,11020014,12325,0,1761053807,13005.706427899997,42.64223124000273,53346.57514128001 2025-10-21,13:36:49.000,294,11019989,12165,0,1761053808,13005.679482660002,42.62108385000465,53346.582128400005 2025-10-21,13:36:50.000,294,11019994,12285,0,1761053809,13005.672746349992,42.64928037000209,53346.582128400005 2025-10-21,13:36:51.000,294,11020012,12245,0,1761053810,13005.699691590002,42.65632950000145,53346.5471928 2025-10-21,13:36:52.000,294,11020004,12165,0,1761053811,13005.706427899997,42.66337863000081,53346.56815416 2025-10-21,13:36:53.000,294,11020016,12205,0,1761053812,13005.713164209992,42.684526019998884,53346.533218560005 2025-10-21,13:36:54.000,294,11019966,12325,0,1761053813,13005.713164209992,42.7127225400036,53346.49129584 2025-10-21,13:36:55.000,294,11019983,12325,0,1761053814,13005.733373139992,42.726820800002315,53346.533218560005 2025-10-21,13:36:56.000,294,11020011,12445,0,1761053815,13005.767054689997,42.719771670002956,53346.55417992001 2025-10-21,13:36:57.000,294,11019983,12085,0,1761053816,13005.746845759997,42.74091906000103,53346.52623144001 2025-10-21,13:36:58.000,294,11019982,12285,0,1761053817,13005.807472549997,42.726820800002315,53346.5471928 2025-10-21,13:36:59.000,294,11019993,12205,0,1761053818,13005.807472549997,42.733869930001674,53346.49828296 2025-10-21,13:37:00.000,294,11020013,12405,0,1761053819,13005.827681479997,42.74796819000039,53346.57514128001 2025-10-21,13:37:01.000,294,11019962,12285,0,1761053820,13005.834417789993,42.7127225400036,53346.582128400005 2025-10-21,13:37:02.000,294,11019973,12485,0,1761053821,13005.868099339998,42.69157514999824,53346.57514128001 2025-10-21,13:37:03.000,294,11019995,12285,0,1761053822,13005.915253509993,42.64928037000209,53346.58911552 2025-10-21,13:37:04.000,294,11019967,12245,0,1761053823,13005.915253509993,42.69157514999824,53346.58911552 2025-10-21,13:37:05.000,294,11019976,12245,0,1761053824,13005.928726129998,42.66337863000081,53346.59610264 2025-10-21,13:37:06.000,294,11020028,12445,0,1761053825,13005.969143989998,42.65632950000145,53346.61007688 2025-10-21,13:37:07.000,294,11020023,12285,0,1761053826,13006.023034469988,42.64223124000273,53346.61007688 2025-10-21,13:37:08.000,294,11019994,12245,0,1761053827,13006.023034469988,42.64223124000273,53346.62405112001 2025-10-21,13:37:09.000,294,11020021,12245,0,1761053828,13006.056716019993,42.62813298000401,53346.59610264 2025-10-21,13:37:10.000,294,11019978,12365,0,1761053829,13006.130815429999,42.684526019998884,53346.60308976001 2025-10-21,13:37:11.000,294,11020010,12285,0,1761053830,13006.211651149999,42.733869930001674,53346.58911552 2025-10-21,13:37:12.000,294,11019969,12085,0,1761053831,13006.24533269999,42.76206644999911,53346.61007688 2025-10-21,13:37:13.000,294,11020000,12325,0,1761053832,13006.27227794,42.76911557999847,53346.60308976001 2025-10-21,13:37:14.000,294,11019991,12165,0,1761053833,13006.3126958,42.82550862000062,53346.64501248001 2025-10-21,13:37:15.000,294,11019970,12205,0,1761053834,13006.319432109995,42.846656009998696,53346.66597384 2025-10-21,13:37:16.000,294,11019982,12125,0,1761053835,13006.339641039995,42.83960687999934,53346.67296096001 2025-10-21,13:37:17.000,294,11019989,12365,0,1761053836,13006.36658627999,42.86780340000405,53346.700909440005 2025-10-21,13:37:18.000,294,11020006,12365,0,1761053837,13006.380058899995,42.853705139998056,53346.679948080004 2025-10-21,13:37:19.000,294,11020022,12205,0,1761053838,13006.339641039995,42.86075427000469,53346.679948080004 2025-10-21,13:37:20.000,294,11019982,12485,0,1761053839,13006.32616841999,42.82550862000062,53346.69392232001 2025-10-21,13:37:21.000,294,11020019,12325,0,1761053840,13006.279014249994,42.83255774999998,53346.70789656 2025-10-21,13:37:22.000,294,11019996,12245,0,1761053841,13006.25206901,42.76911557999847,53346.6869352 2025-10-21,13:37:23.000,294,11020036,12125,0,1761053842,13006.191442219999,42.69862428000488,53346.69392232001 2025-10-21,13:37:24.000,294,11020011,12325,0,1761053843,13006.157760669994,42.65632950000145,53346.700909440005 2025-10-21,13:37:25.000,294,11019987,12365,0,1761053844,13006.151024359999,42.57878907000122,53346.65898672 2025-10-21,13:37:26.000,294,11019994,12405,0,1761053845,13006.049979709998,42.501248640000995,53346.64501248001 2025-10-21,13:37:27.000,294,11020035,12165,0,1761053846,13006.009561849998,42.48010125000292,53346.63802536 2025-10-21,13:37:28.000,294,11020019,12325,0,1761053847,13005.989352919998,42.40960995000205,53346.60308976001 2025-10-21,13:37:29.000,294,11020031,12405,0,1761053848,13005.901780890003,42.33911865000118,53346.57514128001 2025-10-21,13:37:30.000,294,11020042,12285,0,1761053849,13005.868099339998,42.24747996000224,53346.58911552 2025-10-21,13:37:31.000,294,11019972,12285,0,1761053850,13005.854626719993,42.19813604999945,53346.56116704 2025-10-21,13:37:32.000,294,11020007,12285,0,1761053851,13005.760318380002,42.099448230001144,53346.54020568 2025-10-21,13:37:33.000,294,11019969,12165,0,1761053852,13005.733373139992,42.043055189998995,53346.47732160001 2025-10-21,13:37:34.000,294,11019977,12245,0,1761053853,13005.753582069992,42.01485867000156,53346.52623144001 2025-10-21,13:37:35.000,294,11020012,11965,0,1761053854,13005.713164209992,41.96551475999877,53346.47033448 2025-10-21,13:37:36.000,294,11019971,12125,0,1761053855,13005.719900520002,41.95846562999941,53346.49129584 2025-10-21,13:37:37.000,294,11019989,12285,0,1761053856,13005.726636829997,41.93731824000133,53346.442386 2025-10-21,13:37:38.000,294,11020042,12245,0,1761053857,13005.746845759997,41.98666215000412,53346.49129584 2025-10-21,13:37:39.000,294,11020026,12285,0,1761053858,13005.733373139992,41.97256388999813,53346.39347616 2025-10-21,13:37:40.000,294,11020011,12045,0,1761053859,13005.807472549997,41.98666215000412,53346.38648904001 2025-10-21,13:37:41.000,294,11019991,12325,0,1761053860,13005.807472549997,42.043055189998995,53346.42142464 2025-10-21,13:37:42.000,294,11019987,12165,0,1761053861,13005.841154100002,42.085349970002426,53346.40046328 2025-10-21,13:37:43.000,294,11019982,12045,0,1761053862,13005.921989820003,42.12764474999858,53346.45636024001 2025-10-21,13:37:44.000,294,11020014,12285,0,1761053863,13005.969143989998,42.18403779000073,53346.3725148 2025-10-21,13:37:45.000,294,11020039,12205,0,1761053864,13006.036507089993,42.23338170000352,53346.37950192 2025-10-21,13:37:46.000,294,11020038,12285,0,1761053865,13006.070188639998,42.2545290900016,53346.365527680005 2025-10-21,13:37:47.000,294,11020022,12285,0,1761053866,13006.130815429999,42.30387300000439,53346.37950192 2025-10-21,13:37:48.000,294,11020038,12285,0,1761053867,13006.144288049989,42.325020390002464,53346.42841176 2025-10-21,13:37:49.000,294,11020027,12125,0,1761053868,13006.157760669994,42.317971260003105,53346.42841176 2025-10-21,13:37:50.000,294,11020030,12285,0,1761053869,13006.191442219999,42.36026603999926,53346.35854056001 2025-10-21,13:37:51.000,294,11020036,12365,0,1761053870,13006.211651149999,42.3532169099999,53346.3725148 2025-10-21,13:37:52.000,294,11020016,12245,0,1761053871,13006.211651149999,42.325020390002464,53346.344566320004 2025-10-21,13:37:53.000,294,11020008,12325,0,1761053872,13006.218387459994,42.33911865000118,53346.33059208 2025-10-21,13:37:54.000,294,11020052,12245,0,1761053873,13006.218387459994,42.33206952000182,53346.33059208 2025-10-21,13:37:55.000,294,11020019,12165,0,1761053874,13006.20491483999,42.24747996000224,53346.33757920001 2025-10-21,13:37:56.000,294,11020023,12205,0,1761053875,13006.137551739994,42.18403779000073,53346.39347616 2025-10-21,13:37:57.000,294,11020038,12165,0,1761053876,13006.130815429999,42.12059561999922,53346.30963072001 2025-10-21,13:37:58.000,294,11020006,12125,0,1761053877,13006.049979709998,42.06420258000435,53346.295656480004 2025-10-21,13:37:59.000,294,11020014,12365,0,1761053878,13006.036507089993,42.01485867000156,53346.35155344 2025-10-21,13:38:00.000,294,11019995,12325,0,1761053879,13005.962407679988,41.95141650000005,53346.3026436 2025-10-21,13:38:01.000,294,11020055,12245,0,1761053880,13005.955671369993,41.88797432999854,53346.316617840006 2025-10-21,13:38:02.000,294,11020015,12205,0,1761053881,13005.868099339998,41.78223738000088,53346.30963072001 2025-10-21,13:38:03.000,294,11020041,12245,0,1761053882,13005.834417789993,41.75404086000344,53346.316617840006 2025-10-21,13:38:04.000,294,11020025,12005,0,1761053883,13005.820945170002,41.676500430003216,53346.26072088 2025-10-21,13:38:05.000,294,11020010,12245,0,1761053884,13005.773790999992,41.62010739000107,53346.28168224 2025-10-21,13:38:06.000,294,11020046,12485,0,1761053885,13005.726636829997,41.58486174000427,53346.246746640005 2025-10-21,13:38:07.000,294,11020027,12125,0,1761053886,13005.740109450002,41.514370440003404,53346.25373376 2025-10-21,13:38:08.000,294,11020007,12205,0,1761053887,13005.740109450002,41.457977400001255,53346.246746640005 2025-10-21,13:38:09.000,294,11020049,12365,0,1761053888,13005.773790999992,41.43683001000318,53346.197836800005 2025-10-21,13:38:10.000,294,11020062,12125,0,1761053889,13005.733373139992,41.401584359999106,53346.1629012 2025-10-21,13:38:11.000,294,11020025,12165,0,1761053890,13005.800736240002,41.37338784000167,53346.21879816001 2025-10-21,13:38:12.000,294,11020038,12405,0,1761053891,13005.800736240002,41.30994567000016,53346.21181104 2025-10-21,13:38:13.000,294,11020057,12165,0,1761053892,13005.780527310002,41.288798280002084,53346.22578528 2025-10-21,13:38:14.000,294,11020074,12285,0,1761053893,13005.854626719993,41.274700020003365,53346.22578528 2025-10-21,13:38:15.000,294,11020071,12325,0,1761053894,13005.861363030002,41.21125785000186,53346.15591408 2025-10-21,13:38:16.000,294,11020028,12205,0,1761053895,13005.901780890003,41.232405239999935,53346.21879816001 2025-10-21,13:38:17.000,294,11020038,12245,0,1761053896,13005.915253509993,41.19011046000378,53346.1629012 2025-10-21,13:38:18.000,294,11020064,12205,0,1761053897,13005.996089229993,41.21125785000186,53346.15591408 2025-10-21,13:38:19.000,294,11020045,12205,0,1761053898,13005.996089229993,41.18306133000442,53346.1629012 2025-10-21,13:38:20.000,294,11020001,12285,0,1761053899,13006.070188639998,41.13371742000163,53346.20482392 2025-10-21,13:38:21.000,294,11020033,12125,0,1761053900,13006.137551739994,41.098471770004835,53346.15591408 2025-10-21,13:38:22.000,294,11019995,12165,0,1761053901,13006.211651149999,41.105520900004194,53346.16988832001 2025-10-21,13:38:23.000,294,11020024,12245,0,1761053902,13006.22512376999,41.13371742000163,53346.19084968001 2025-10-21,13:38:24.000,294,11020018,12365,0,1761053903,13006.24533269999,41.105520900004194,53346.197836800005 2025-10-21,13:38:25.000,294,11020019,12245,0,1761053904,13006.27227794,41.07027525000012,53346.10700424 2025-10-21,13:38:26.000,294,11020028,12285,0,1761053905,13006.25206901,41.07027525000012,53346.197836800005 2025-10-21,13:38:27.000,294,11020038,12245,0,1761053906,13006.299223179994,41.0914226399982,53346.197836800005 2025-10-21,13:38:28.000,294,11020035,12045,0,1761053907,13006.319432109995,41.049127860002045,53346.20482392 2025-10-21,13:38:29.000,294,11020061,12325,0,1761053908,13006.3126958,41.042078730002686,53346.20482392 2025-10-21,13:38:30.000,294,11020025,12285,0,1761053909,13006.28575055999,41.08437350999884,53346.21181104 2025-10-21,13:38:31.000,294,11020076,12365,0,1761053910,13006.258805319994,41.02798047000397,53346.2327724 2025-10-21,13:38:32.000,294,11019995,12165,0,1761053911,13006.218387459994,41.02093134000461,53346.20482392 2025-10-21,13:38:33.000,294,11020069,12285,0,1761053912,13006.218387459994,41.006833079998614,53346.197836800005 2025-10-21,13:38:34.000,294,11020034,12285,0,1761053913,13006.177969599994,40.97158743000182,53346.15591408 2025-10-21,13:38:35.000,294,11020025,12365,0,1761053914,13006.137551739994,40.96453830000246,53346.148926960006 2025-10-21,13:38:36.000,294,11020072,12085,0,1761053915,13006.036507089993,40.92224351999903,53346.14193984001 2025-10-21,13:38:37.000,294,11020044,12405,0,1761053916,13005.996089229993,40.872899610003515,53346.14193984001 2025-10-21,13:38:38.000,294,11020045,12205,0,1761053917,13005.948935059998,40.830604830000084,53346.16988832001 2025-10-21,13:38:39.000,294,11020050,12285,0,1761053918,13005.854626719993,40.79535918000329,53346.14193984001 2025-10-21,13:38:40.000,294,11020035,12365,0,1761053919,13005.773790999992,40.7460152700005,53346.15591408 2025-10-21,13:38:41.000,294,11020045,12205,0,1761053920,13005.760318380002,40.65437658000155,53346.16988832001 2025-10-21,13:38:42.000,294,11020051,12325,0,1761053921,13005.686218969997,40.61913093000476,53346.16988832001 2025-10-21,13:38:43.000,294,11019994,12325,0,1761053922,13005.625592179997,40.534541369997896,53346.10001712001 2025-10-21,13:38:44.000,294,11020072,12085,0,1761053923,13005.598646940001,40.47814833000302,53346.10001712001 2025-10-21,13:38:45.000,294,11019972,12285,0,1761053924,13005.585174319996,40.43585354999959,53346.12097848001 2025-10-21,13:38:46.000,294,11020048,12325,0,1761053925,13005.571701699992,40.358313119999366,53346.10700424 2025-10-21,13:38:47.000,294,11020003,12405,0,1761053926,13005.497602290001,40.2878218199985,53346.08604288 2025-10-21,13:38:48.000,294,11020054,12245,0,1761053927,13005.504338599996,40.25962530000106,53346.093029999996 2025-10-21,13:38:49.000,294,11019989,12405,0,1761053928,13005.47739336,40.224379650004266,53346.07206864001 2025-10-21,13:38:50.000,294,11020029,12365,0,1761053929,13005.45718443,40.175035740001476,53346.0580944 2025-10-21,13:38:51.000,294,11020044,12205,0,1761053930,13005.484129669996,40.132740959998046,53346.030145920005 2025-10-21,13:38:52.000,294,11020047,12245,0,1761053931,13005.490865979991,40.08339705000253,53346.06508152 2025-10-21,13:38:53.000,294,11020033,12285,0,1761053932,13005.484129669996,40.062249660004454,53346.02315880001 2025-10-21,13:38:54.000,294,11020073,12365,0,1761053933,13005.551492769991,40.05520052999782,53346.0580944 2025-10-21,13:38:55.000,294,11020011,12205,0,1761053934,13005.585174319996,40.09044618000189,53346.07206864001 2025-10-21,13:38:56.000,294,11020061,12285,0,1761053935,13005.605383249997,40.08339705000253,53345.9882232 2025-10-21,13:38:57.000,294,11020048,12165,0,1761053936,13005.672746349992,40.09749531000125,53346.030145920005 2025-10-21,13:38:58.000,294,11020068,12485,0,1761053937,13005.740109450002,40.11159356999997,53346.01617168 2025-10-21,13:38:59.000,294,11020061,12605,0,1761053938,13005.733373139992,40.16093748000276,53346.02315880001 2025-10-21,13:39:00.000,294,11019984,12245,0,1761053939,13005.767054689997,40.21733052000491,53346.01617168 2025-10-21,13:39:01.000,294,11020073,12285,0,1761053940,13005.814208859993,40.27372355999978,53345.94630048 2025-10-21,13:39:02.000,294,11020041,12365,0,1761053941,13005.814208859993,40.30896921000385,53345.96726184 2025-10-21,13:39:03.000,294,11020056,12205,0,1761053942,13005.847890409997,40.38650964000408,53345.95328760001 2025-10-21,13:39:04.000,294,11020011,12285,0,1761053943,13005.868099339998,40.38650964000408,53346.030145920005 2025-10-21,13:39:05.000,294,11019986,12205,0,1761053944,13005.854626719993,40.38650964000408,53345.960274720004 2025-10-21,13:39:06.000,294,11020019,12285,0,1761053945,13005.895044579993,40.407657030002156,53345.97424896001 2025-10-21,13:39:07.000,294,11020007,12365,0,1761053946,13005.861363030002,40.421755290000874,53346.02315880001 2025-10-21,13:39:08.000,294,11020036,12645,0,1761053947,13005.847890409997,40.421755290000874,53345.981236080006 2025-10-21,13:39:09.000,294,11020078,12245,0,1761053948,13005.814208859993,40.4006079000028,53345.981236080006 2025-10-21,13:39:10.000,294,11020030,12365,0,1761053949,13005.740109450002,40.358313119999366,53345.99521032 2025-10-21,13:39:11.000,294,11020009,12325,0,1761053950,13005.726636829997,40.30896921000385,53345.9882232 2025-10-21,13:39:12.000,294,11020030,12325,0,1761053951,13005.659273730002,40.224379650004266,53345.97424896001 2025-10-21,13:39:13.000,294,11020031,12205,0,1761053952,13005.578438010001,40.132740959998046,53345.94630048 2025-10-21,13:39:14.000,294,11020028,12165,0,1761053953,13005.578438010001,40.05520052999782,53345.981236080006 2025-10-21,13:39:15.000,294,11020074,12405,0,1761053954,13005.463920739996,39.9424144500008,53345.960274720004 2025-10-21,13:39:16.000,294,11020054,12285,0,1761053955,13005.41003025999,39.86487402000057,53345.94630048 2025-10-21,13:39:17.000,294,11020089,12245,0,1761053956,13005.362876089996,39.75913707000291,53345.918352 2025-10-21,13:39:18.000,294,11020044,12245,0,1761053957,13005.32919453999,39.65340011999797,53345.925339119996 2025-10-21,13:39:19.000,294,11020025,12485,0,1761053958,13005.21467727,39.554712299999665,53345.87642928 2025-10-21,13:39:20.000,294,11020027,12365,0,1761053959,13005.180995719995,39.40668056999857,53345.911364880005 2025-10-21,13:39:21.000,294,11020044,12405,0,1761053960,13005.15405048,39.39963143999921,53345.88341640001 2025-10-21,13:39:22.000,294,11019992,12285,0,1761053961,13005.18773202999,39.27979623000283,53345.89040352 2025-10-21,13:39:23.000,294,11020039,12325,0,1761053962,13005.13384155,39.20930493000196,53345.85546792001 2025-10-21,13:39:24.000,294,11020005,12125,0,1761053963,13005.100159999995,39.188157540003886,53345.87642928 2025-10-21,13:39:25.000,294,11020039,12485,0,1761053964,13005.100159999995,39.152911889999814,53345.84149368 2025-10-21,13:39:26.000,294,11020024,12365,0,1761053965,13005.12710523999,39.152911889999814,53345.85546792001 2025-10-21,13:39:27.000,294,11020039,12285,0,1761053966,13005.12710523999,39.152911889999814,53345.82053232 2025-10-21,13:39:28.000,294,11020030,12125,0,1761053967,13005.100159999995,39.16701014999853,53345.73668688001 2025-10-21,13:39:29.000,294,11019984,12325,0,1761053968,13005.120368929995,39.21635406000132,53345.757648239996 2025-10-21,13:39:30.000,294,11020073,12205,0,1761053969,13005.14731416999,39.195206670003245,53345.80655808001 2025-10-21,13:39:31.000,294,11020012,12365,0,1761053970,13005.14731416999,39.21635406000132,53345.72969976 2025-10-21,13:39:32.000,294,11020067,12365,0,1761053971,13005.15405048,39.27979623000283,53345.79957096 2025-10-21,13:39:33.000,294,11020008,12165,0,1761053972,13005.140577859995,39.35733666000306,53345.743674000005 2025-10-21,13:39:34.000,294,11019987,12165,0,1761053973,13005.17425941,39.378484050001134,53345.75066112 2025-10-21,13:39:35.000,294,11020017,12485,0,1761053974,13005.221413579995,39.427827960003924,53345.73668688001 2025-10-21,13:39:36.000,294,11020033,12205,0,1761053975,13005.24835881999,39.47717186999944,53345.77162248 2025-10-21,13:39:37.000,294,11019973,12125,0,1761053976,13005.2348862,39.491270129998156,53345.70175128 2025-10-21,13:39:38.000,294,11020008,12205,0,1761053977,13005.241622509995,39.56881055999838,53345.82751944 2025-10-21,13:39:39.000,294,11019973,12045,0,1761053978,13005.221413579995,39.61815447000117,53345.743674000005 2025-10-21,13:39:40.000,294,11020035,12285,0,1761053979,13005.201204649995,39.66749838000396,53345.72969976 2025-10-21,13:39:41.000,294,11019968,12325,0,1761053980,13005.21467727,39.70274403000076,53345.76463536001 2025-10-21,13:39:42.000,294,11019997,12485,0,1761053981,13005.241622509995,39.76618620000227,53345.71572552001 2025-10-21,13:39:43.000,294,11020015,12125,0,1761053982,13005.221413579995,39.787333590000344,53345.743674000005 2025-10-21,13:39:44.000,294,11020023,12325,0,1761053983,13005.19446834,39.84372663000249,53345.743674000005 2025-10-21,13:39:45.000,294,11020056,12165,0,1761053984,13005.18773202999,39.84372663000249,53345.72969976 2025-10-21,13:39:46.000,294,11019991,12165,0,1761053985,13005.180995719995,39.85077576000185,53345.82053232 2025-10-21,13:39:47.000,294,11020028,12045,0,1761053986,13005.140577859995,39.829628370003775,53345.78559672001 2025-10-21,13:39:48.000,294,11019978,12245,0,1761053987,13005.100159999995,39.81553010999778,53345.77162248 2025-10-21,13:39:49.000,294,11020021,12325,0,1761053988,13005.07321476,39.829628370003775,53345.72271264 2025-10-21,13:39:50.000,294,11020041,12165,0,1761053989,13005.012587969999,39.81553010999778,53345.78559672001 2025-10-21,13:39:51.000,294,11019944,12325,0,1761053990,13004.999115349994,39.81553010999778,53345.757648239996 2025-10-21,13:39:52.000,294,11019988,12245,0,1761053991,13004.931752249999,39.76618620000227,53345.71572552001 2025-10-21,13:39:53.000,294,11020072,12325,0,1761053992,13004.891334389999,39.773235330001626,53345.70175128 2025-10-21,13:39:54.000,294,11019992,12325,0,1761053993,13004.904807009989,39.723891419998836,53345.70175128 2025-10-21,13:39:55.000,294,11020055,12165,0,1761053994,13004.850916529998,39.68864577000204,53345.70175128 2025-10-21,13:39:56.000,294,11019955,12325,0,1761053995,13004.756608189993,39.63225272999989,53345.73668688001 2025-10-21,13:39:57.000,294,11019980,12205,0,1761053996,13004.722926639988,39.597007080003095,53345.66681568001 2025-10-21,13:39:58.000,294,11020004,12165,0,1761053997,13004.648827229998,39.52651578000223,53345.743674000005 2025-10-21,13:39:59.000,294,11019981,12565,0,1761053998,13004.615145679993,39.41372969999793,53345.694764160005 2025-10-21,13:40:00.000,294,11020006,12245,0,1761053999,13004.527573649997,39.41372969999793,53345.65982856 2025-10-21,13:40:01.000,294,11020015,12205,0,1761054000,13004.507364719997,39.371434920001775,53345.68777704001 2025-10-21,13:40:02.000,294,11020055,12205,0,1761054001,13004.345693279996,39.2375014499994,53345.51309904 2025-10-21,13:40:03.000,294,11019997,12525,0,1761054002,13004.453474239992,39.29389449000155,53345.61091872 2025-10-21,13:40:04.000,294,11019960,12205,0,1761054003,13004.453474239992,39.24455057999876,53345.65982856 2025-10-21,13:40:05.000,294,11019970,12525,0,1761054004,13004.392847449992,39.27274710000347,53345.589957359996 2025-10-21,13:40:06.000,294,11020017,12325,0,1761054005,13004.399583760001,39.25159970999812,53345.63188008 2025-10-21,13:40:07.000,294,11019983,12365,0,1761054006,13004.365902209996,39.27274710000347,53345.56899600001 2025-10-21,13:40:08.000,294,11019971,12405,0,1761054007,13004.399583760001,39.23045232000004,53345.54803464001 2025-10-21,13:40:09.000,294,11019999,12085,0,1761054008,13004.399583760001,39.2375014499994,53345.55502176 2025-10-21,13:40:10.000,294,11019987,12085,0,1761054009,13004.365902209996,39.24455057999876,53345.527073280005 2025-10-21,13:40:11.000,294,11019959,12125,0,1761054010,13004.359165900001,39.2375014499994,53345.56200888 2025-10-21,13:40:12.000,294,11020038,12285,0,1761054011,13004.352429589992,39.23045232000004,53345.61091872 2025-10-21,13:40:13.000,294,11019950,12365,0,1761054012,13004.419792690001,39.26569797000411,53345.56899600001 2025-10-21,13:40:14.000,294,11019989,12285,0,1761054013,13004.392847449992,39.26569797000411,53345.55502176 2025-10-21,13:40:15.000,294,11019985,12005,0,1761054014,13004.352429589992,39.25864884000475,53345.51309904 2025-10-21,13:40:16.000,294,11020012,12085,0,1761054015,13004.386111139997,39.2375014499994,53345.52008616001 2025-10-21,13:40:17.000,294,11019950,12205,0,1761054016,13004.345693279996,39.26569797000411,53345.4641892 2025-10-21,13:40:18.000,294,11019971,12125,0,1761054017,13004.318748040001,39.26569797000411,53345.45021496001 2025-10-21,13:40:19.000,294,11019961,12325,0,1761054018,13004.291802799991,39.25864884000475,53345.41527936 2025-10-21,13:40:20.000,294,11019985,12285,0,1761054019,13004.25812125,39.22340319000068,53345.47117632001 2025-10-21,13:40:21.000,294,11019969,12045,0,1761054020,13004.204230769996,39.23045232000004,53345.422266479996 2025-10-21,13:40:22.000,294,11019975,12325,0,1761054021,13004.17728553,39.25864884000475,53345.50611192 2025-10-21,13:40:23.000,294,11019983,12365,0,1761054022,13004.13686767,39.22340319000068,53345.42925360001 2025-10-21,13:40:24.000,294,11020001,11965,0,1761054023,13004.06950456999,39.195206670003245,53345.478163440006 2025-10-21,13:40:25.000,294,11019963,12165,0,1761054024,13004.05603195,39.181108410004526,53345.40130512001 2025-10-21,13:40:26.000,294,11019961,12285,0,1761054025,13003.99540516,39.15996101999917,53345.41527936 2025-10-21,13:40:27.000,294,11019987,12325,0,1761054026,13003.981932539995,39.11766624000302,53345.38733088 2025-10-21,13:40:28.000,294,11019949,12165,0,1761054027,13003.91456944,39.15996101999917,53345.33143392001 2025-10-21,13:40:29.000,294,11020009,12245,0,1761054028,13003.880887889994,39.16701014999853,53345.36636952 2025-10-21,13:40:30.000,294,11020017,12165,0,1761054029,13003.88762419999,39.11766624000302,53345.310472560006 2025-10-21,13:40:31.000,294,11019976,12325,0,1761054030,13003.90783312999,39.11061711000366,53345.26854984 2025-10-21,13:40:32.000,294,11019977,12405,0,1761054031,13003.88762419999,39.138813630001096,53345.26156272001 2025-10-21,13:40:33.000,294,11019964,12085,0,1761054032,13003.89436051,39.181108410004526,53345.24758848 2025-10-21,13:40:34.000,294,11019989,12485,0,1761054033,13003.93477837,39.16701014999853,53345.23361424001 2025-10-21,13:40:35.000,294,11020001,12285,0,1761054034,13003.94825098999,39.202255800002604,53345.27553696 2025-10-21,13:40:36.000,294,11019956,12285,0,1761054035,13003.961723609995,39.22340319000068,53345.310472560006 2025-10-21,13:40:37.000,294,11019985,12445,0,1761054036,13004.01561409,39.28684536000219,53345.289511200004 2025-10-21,13:40:38.000,294,11019954,12285,0,1761054037,13004.07624088,39.30799275000027,53345.21964 2025-10-21,13:40:39.000,294,11020016,12325,0,1761054038,13004.08971349999,39.315041879999626,53345.21964 2025-10-21,13:40:40.000,294,11020006,12125,0,1761054039,13004.184021839996,39.364385790002416,53345.240601360005 2025-10-21,13:40:41.000,294,11020000,12485,0,1761054040,13004.19075814999,39.41372969999793,53345.24758848 2025-10-21,13:40:42.000,294,11019948,12205,0,1761054041,13004.184021839996,39.43487709000328,53345.31745968 2025-10-21,13:40:43.000,294,11020021,12325,0,1761054042,13004.251384939991,39.448975350002,53345.33143392001 2025-10-21,13:40:44.000,294,11019985,12205,0,1761054043,13004.244648629996,39.491270129998156,53345.29649832 2025-10-21,13:40:45.000,294,11020043,12125,0,1761054044,13004.298539110001,39.491270129998156,53345.37335664 2025-10-21,13:40:46.000,294,11019981,12165,0,1761054045,13004.325484349996,39.50536839000415,53345.35239528001 2025-10-21,13:40:47.000,294,11020009,12365,0,1761054046,13004.352429589992,39.47012274000008,53345.359382400005 2025-10-21,13:40:48.000,294,11020010,12525,0,1761054047,13004.332220659991,39.46307361000072,53345.31745968 2025-10-21,13:40:49.000,294,11020005,12125,0,1761054048,13004.359165900001,39.47717186999944,53345.35239528001 2025-10-21,13:40:50.000,294,11020058,12525,0,1761054049,13004.392847449992,39.47012274000008,53345.33143392001 2025-10-21,13:40:51.000,294,11019996,12285,0,1761054050,13004.365902209996,39.448975350002,53345.40130512001 2025-10-21,13:41:02.000,294,11019992,12325,0,1761054061,13004.291802799991,39.181108410004526,53345.44322784 2025-10-21,13:41:03.000,294,11020020,12285,0,1761054062,13004.285066489996,39.16701014999853,53345.38733088 2025-10-21,13:41:04.000,294,11019997,12125,0,1761054063,13004.291802799991,39.152911889999814,53345.42925360001 2025-10-21,13:41:05.000,294,11020021,12005,0,1761054064,13004.25812125,39.1035679800043,53345.394318 2025-10-21,13:41:06.000,294,11020018,12405,0,1761054065,13004.231176009991,39.06832233000023,53345.41527936 2025-10-21,13:41:07.000,294,11020005,12125,0,1761054066,13004.25812125,39.08242058999895,53345.37335664 2025-10-21,13:41:08.000,294,11020040,12205,0,1761054067,13004.25812125,39.089469719998306,53345.31745968 2025-10-21,13:41:09.000,294,11019991,12485,0,1761054068,13004.251384939991,39.096518849997665,53345.408292240005 2025-10-21,13:41:10.000,294,11019998,12205,0,1761054069,13004.285066489996,39.08242058999895,53345.43624072 2025-10-21,13:41:11.000,294,11019999,12365,0,1761054070,13004.291802799991,39.089469719998306,53345.422266479996 2025-10-21,13:41:12.000,294,11020023,12085,0,1761054071,13004.312011729991,39.1035679800043,53345.457202080004 2025-10-21,13:41:13.000,294,11019970,12325,0,1761054072,13004.338956970001,39.096518849997665,53345.408292240005 2025-10-21,13:41:14.000,294,11020009,12125,0,1761054073,13004.392847449992,39.152911889999814,53345.394318 2025-10-21,13:41:15.000,294,11020041,12125,0,1761054074,13004.419792690001,39.138813630001096,53345.40130512001 2025-10-21,13:41:16.000,294,11020022,12285,0,1761054075,13004.466946859997,39.15996101999917,53345.49213768 2025-10-21,13:41:17.000,294,11019985,12085,0,1761054076,13004.446737929997,39.188157540003886,53345.4641892 2025-10-21,13:41:18.000,294,11020021,12205,0,1761054077,13004.500628410002,39.20930493000196,53345.457202080004 2025-10-21,13:41:19.000,294,11020011,12165,0,1761054078,13004.520837340002,39.195206670003245,53345.49213768 2025-10-21,13:41:20.000,294,11020014,12405,0,1761054079,13004.527573649997,39.195206670003245,53345.45021496001 2025-10-21,13:41:21.000,294,11019978,12205,0,1761054080,13004.487155789997,39.22340319000068,53345.478163440006 2025-10-21,13:41:22.000,294,11019950,12325,0,1761054081,13004.527573649997,39.20930493000196,53345.478163440006 2025-10-21,13:41:23.000,294,11019998,12085,0,1761054082,13004.480419480002,39.20930493000196,53345.4641892 2025-10-21,13:41:24.000,294,11019988,12245,0,1761054083,13004.446737929997,39.15996101999917,53345.422266479996 2025-10-21,13:41:25.000,294,11020047,12205,0,1761054084,13004.446737929997,39.12471537000238,53345.45021496001 2025-10-21,13:41:26.000,294,11020031,12165,0,1761054085,13004.372638519992,39.11766624000302,53345.457202080004 2025-10-21,13:41:27.000,294,11020033,12285,0,1761054086,13004.419792690001,39.11766624000302,53345.42925360001 2025-10-21,13:41:28.000,294,11019977,12325,0,1761054087,13004.413056379992,39.06832233000023,53345.43624072 2025-10-21,13:41:29.000,294,11020007,12445,0,1761054088,13004.399583760001,39.018978420004714,53345.4641892 2025-10-21,13:41:30.000,294,11020027,12205,0,1761054089,13004.392847449992,39.00488015999872,53345.408292240005 2025-10-21,13:41:31.000,294,11019991,12165,0,1761054090,13004.372638519992,38.969634510001924,53345.457202080004 2025-10-21,13:41:32.000,294,11020025,12245,0,1761054091,13004.372638519992,38.955536250003206,53345.478163440006 2025-10-21,13:41:33.000,294,11019976,12205,0,1761054092,13004.372638519992,38.969634510001924,53345.44322784 2025-10-21,13:41:34.000,294,11019990,12285,0,1761054093,13004.372638519992,38.93438885999785,53345.527073280005 2025-10-21,13:41:35.000,294,11020093,12245,0,1761054094,13004.372638519992,38.93438885999785,53345.45021496001 2025-10-21,13:41:36.000,294,11020036,12325,0,1761054095,13004.365902209996,38.906192340000416,53345.457202080004 2025-10-21,13:41:37.000,294,11019935,12405,0,1761054096,13004.419792690001,38.913241469999775,53345.48515056 2025-10-21,13:41:38.000,294,11020024,12365,0,1761054097,13004.440001620002,38.94143799000449,53345.4641892 2025-10-21,13:41:39.000,294,11020009,12285,0,1761054098,13004.433265309992,38.93438885999785,53345.42925360001 2025-10-21,13:41:40.000,294,11019995,12445,0,1761054099,13004.493892099992,38.97668364000128,53345.48515056 2025-10-21,13:41:41.000,294,11020007,12245,0,1761054100,13004.514101029992,38.9907819,53345.47117632001 2025-10-21,13:41:42.000,294,11019974,12405,0,1761054101,13004.514101029992,39.00488015999872,53345.44322784 2025-10-21,13:41:43.000,294,11019990,12125,0,1761054102,13004.594936749992,39.06832233000023,53345.45021496001 2025-10-21,13:41:44.000,294,11019998,12325,0,1761054103,13004.594936749992,39.07537145999959,53345.54803464001 2025-10-21,13:41:45.000,294,11020061,12445,0,1761054104,13004.648827229998,39.07537145999959,53345.49213768 2025-10-21,13:41:46.000,294,11020006,12285,0,1761054105,13004.635354609993,39.06832233000023,53345.575983120005 2025-10-21,13:41:47.000,294,11020019,12365,0,1761054106,13004.682508780003,39.07537145999959,53345.49912480001 2025-10-21,13:41:48.000,294,11019973,12165,0,1761054107,13004.675772469993,39.03307668000343,53345.49912480001 2025-10-21,13:41:49.000,294,11020069,12245,0,1761054108,13004.628618299997,38.9907819,53345.47117632001 2025-10-21,13:41:50.000,294,11019959,12365,0,1761054109,13004.635354609993,38.93438885999785,53345.5340604 2025-10-21,13:41:51.000,294,11020033,12285,0,1761054110,13004.567991509997,38.8568484300049,53345.54803464001 2025-10-21,13:41:52.000,294,11019993,12165,0,1761054111,13004.527573649997,38.786357130004035,53345.54803464001 2025-10-21,13:41:53.000,294,11019982,12365,0,1761054112,13004.514101029992,38.70881670000381,53345.5340604 2025-10-21,13:41:54.000,294,11020039,12125,0,1761054113,13004.440001620002,38.63127627000358,53345.55502176 2025-10-21,13:41:55.000,294,11019964,12405,0,1761054114,13004.426528999997,38.57488323000143,53345.52008616001 2025-10-21,13:41:56.000,294,11020018,12205,0,1761054115,13004.345693279996,38.553735840003355,53345.527073280005 2025-10-21,13:41:57.000,294,11019983,12325,0,1761054116,13004.285066489996,38.497342800001206,53345.56200888 2025-10-21,13:41:58.000,294,11020019,12205,0,1761054117,13004.244648629996,38.42685150000034,53345.51309904 2025-10-21,13:41:59.000,294,11020030,12205,0,1761054118,13004.244648629996,38.4339006299997,53345.56200888 2025-10-21,13:42:00.000,294,11019980,12405,0,1761054119,13004.210967079991,38.377507590004825,53345.575983120005 2025-10-21,13:42:01.000,294,11020065,12325,0,1761054120,13004.163812909996,38.321114550002676,53345.49912480001 2025-10-21,13:42:02.000,294,11020014,12205,0,1761054121,13004.163812909996,38.31406542000332,53345.56200888 2025-10-21,13:42:03.000,294,11019989,12365,0,1761054122,13004.15034028999,38.328163680002035,53345.5340604 2025-10-21,13:42:04.000,294,11020048,12485,0,1761054123,13004.1570766,38.31406542000332,53345.49213768 2025-10-21,13:42:05.000,294,11019973,12205,0,1761054124,13004.19749446,38.35636019999947,53345.5340604 2025-10-21,13:42:06.000,294,11019981,12365,0,1761054125,13004.17054921999,38.2999671600046,53345.527073280005 2025-10-21,13:42:07.000,294,11020028,12085,0,1761054126,13004.19075814999,38.328163680002035,53345.47117632001 2025-10-21,13:42:08.000,294,11020069,12325,0,1761054127,13004.21770339,38.34226194000075,53345.5340604 2025-10-21,13:42:09.000,294,11019982,12405,0,1761054128,13004.204230769996,38.35636019999947,53345.50611192 2025-10-21,13:42:10.000,294,11020028,12245,0,1761054129,13004.204230769996,38.377507590004825,53345.56899600001 2025-10-21,13:42:11.000,294,11020069,12205,0,1761054130,13004.17728553,38.384556720004184,53345.527073280005 2025-10-21,13:42:12.000,294,11020048,12125,0,1761054131,13004.17728553,38.384556720004184,53345.55502176 2025-10-21,13:42:13.000,294,11019994,12285,0,1761054132,13004.13013135999,38.36340932999883,53345.575983120005 2025-10-21,13:42:14.000,294,11020042,12045,0,1761054133,13004.123395049995,38.30701629000396,53345.51309904 2025-10-21,13:42:15.000,294,11020055,12125,0,1761054134,13004.07624088,38.321114550002676,53345.55502176 2025-10-21,13:42:16.000,294,11020014,12125,0,1761054135,13004.06950456999,38.271770639999886,53345.52008616001 2025-10-21,13:42:17.000,294,11019991,12045,0,1761054136,13003.99540516,38.25062325000181,53345.50611192 2025-10-21,13:42:18.000,294,11019985,12565,0,1761054137,13003.98866884999,38.25062325000181,53345.54104752 2025-10-21,13:42:19.000,294,11020041,12085,0,1761054138,13003.89436051,38.22242673000437,53345.478163440006 2025-10-21,13:42:20.000,294,11019983,12285,0,1761054139,13003.86741526999,38.17308282000158,53345.51309904 2025-10-21,13:42:21.000,294,11020071,12205,0,1761054140,13003.840470029994,38.095542390001356,53345.50611192 2025-10-21,13:42:22.000,294,11020026,12285,0,1761054141,13003.752897999999,38.046198479998566,53345.457202080004 2025-10-21,13:42:23.000,294,11020028,12325,0,1761054142,13003.719216449994,38.01800196000113,53345.48515056 2025-10-21,13:42:24.000,294,11020034,12245,0,1761054143,13003.692271209999,37.99685457000305,53345.457202080004 2025-10-21,13:42:25.000,294,11019990,12285,0,1761054144,13003.658589659994,37.94751066000026,53345.457202080004 2025-10-21,13:42:26.000,294,11020023,12325,0,1761054145,13003.597962869993,37.926363270002184,53345.408292240005 2025-10-21,13:42:27.000,294,11019989,12325,0,1761054146,13003.550808699998,37.912265010003466,53345.45021496001 2025-10-21,13:42:28.000,294,11020006,12205,0,1761054147,13003.496918219993,37.926363270002184,53345.43624072 2025-10-21,13:42:29.000,294,11020033,12285,0,1761054148,13003.476709289993,37.94751066000026,53345.43624072 2025-10-21,13:42:30.000,294,11019992,12205,0,1761054149,13003.463236670003,37.96160891999898,53345.394318 2025-10-21,13:42:31.000,294,11020042,11965,0,1761054150,13003.409346189997,37.96160891999898,53345.43624072 2025-10-21,13:42:32.000,294,11020040,12405,0,1761054151,13003.382400950002,37.98980544000369,53345.40130512001 2025-10-21,13:42:33.000,294,11020011,12325,0,1761054152,13003.409346189997,38.00390370000241,53345.37335664 2025-10-21,13:42:34.000,294,11019997,12165,0,1761054153,13003.368928329997,38.06734587000392,53345.41527936 2025-10-21,13:42:35.000,294,11020004,12205,0,1761054154,13003.348719399997,38.109640650000074,53345.41527936 2025-10-21,13:42:36.000,294,11019986,12245,0,1761054155,13003.335246779992,38.144886300004146,53345.422266479996 2025-10-21,13:42:37.000,294,11020033,12485,0,1761054156,13003.301565230002,38.144886300004146,53345.422266479996 2025-10-21,13:42:38.000,294,11020028,12205,0,1761054157,13003.315037849992,38.18013195000094,53345.42925360001 2025-10-21,13:42:39.000,294,11019993,12205,0,1761054158,13003.294828919992,38.1871810800003,53345.41527936 2025-10-21,13:42:40.000,294,11020023,12485,0,1761054159,13003.240938440002,38.19423020999966,53345.408292240005 2025-10-21,13:42:41.000,294,11019979,12205,0,1761054160,13003.207256889997,38.19423020999966,53345.44322784 2025-10-21,13:42:42.000,294,11020042,12165,0,1761054161,13003.166839029996,38.17308282000158,53345.41527936 2025-10-21,13:42:43.000,294,11019975,12365,0,1761054162,13003.126421169996,38.17308282000158,53345.38733088 2025-10-21,13:42:44.000,294,11020021,12205,0,1761054163,13003.025376519996,38.158984560002864,53345.38034376001 2025-10-21,13:42:45.000,294,11020003,12205,0,1761054164,13002.964749729996,38.12373890999879,53345.37335664 2025-10-21,13:42:46.000,294,11020014,12325,0,1761054165,13002.95801342,38.102591520000715,53345.38733088 2025-10-21,13:42:47.000,294,11020028,12325,0,1761054166,13002.89065031999,38.053247609997925,53345.38733088 2025-10-21,13:42:48.000,294,11020032,12245,0,1761054167,13002.83675984,37.99685457000305,53345.36636952 2025-10-21,13:42:49.000,294,11020027,12325,0,1761054168,13002.77613305,37.94751066000026,53345.36636952 2025-10-21,13:42:50.000,294,11020028,12205,0,1761054169,13002.73571519,37.933412400001544,53345.37335664 2025-10-21,13:42:51.000,294,11019992,12165,0,1761054170,13002.641406849994,37.884068489998754,53345.29649832 2025-10-21,13:42:52.000,294,11020019,12325,0,1761054171,13002.58751636999,37.85587197000132,53345.27553696 2025-10-21,13:42:53.000,294,11020023,12205,0,1761054172,13002.553834819999,37.76423328000237,53345.30348544001 2025-10-21,13:42:54.000,294,11020035,12445,0,1761054173,13002.459526479994,37.7289876299983,53345.26854984 2025-10-21,13:42:55.000,294,11020037,12565,0,1761054174,13002.398899689993,37.700791110000864,53345.24758848 2025-10-21,13:42:56.000,294,11019996,12325,0,1761054175,13002.365218139988,37.644398069998715,53345.28252408001 2025-10-21,13:42:57.000,294,11020015,12285,0,1761054176,13002.297855039993,37.644398069998715,53345.240601360005 2025-10-21,13:42:58.000,294,11020039,12325,0,1761054177,13002.264173490003,37.60915242000192,53345.23361424001 2025-10-21,13:42:59.000,294,11020009,12285,0,1761054178,13002.203546700002,37.62325068000064,53345.240601360005 2025-10-21,13:43:00.000,294,11020035,12285,0,1761054179,13002.203546700002,37.5950541600032,53345.19867864 2025-10-21,13:43:01.000,294,11019997,12165,0,1761054180,13002.183337770002,37.60915242000192,53345.17073016 2025-10-21,13:43:02.000,294,11020018,12285,0,1761054181,13002.163128840002,37.62325068000064,53345.191691520005 2025-10-21,13:43:03.000,294,11020000,12205,0,1761054182,13002.183337770002,37.67964372000279,53345.16374304001 2025-10-21,13:43:04.000,294,11020017,12285,0,1761054183,13002.176601459993,37.70784024000022,53345.12880744 2025-10-21,13:43:05.000,294,11020004,12445,0,1761054184,13002.190074079997,37.750135020003654,53345.16374304001 2025-10-21,13:43:06.000,294,11020025,12365,0,1761054185,13002.203546700002,37.82062632000452,53345.13579456001 2025-10-21,13:43:07.000,294,11019981,12245,0,1761054186,13002.217019319993,37.884068489998754,53345.12880744 2025-10-21,13:43:08.000,294,11020041,12405,0,1761054187,13002.230491939998,37.95455978999962,53345.12880744 2025-10-21,13:43:09.000,294,11020031,12125,0,1761054188,13002.257437179993,37.96865804999834,53345.05893624 2025-10-21,13:43:10.000,294,11020005,12205,0,1761054189,13002.257437179993,38.046198479998566,53345.05194912 2025-10-21,13:43:11.000,294,11019994,12285,0,1761054190,13002.277646109993,38.03914934999921,53345.121820320004 2025-10-21,13:43:12.000,294,11019995,12285,0,1761054191,13002.230491939998,38.088493260002,53345.086884719996 2025-10-21,13:43:13.000,294,11019958,12325,0,1761054192,13002.250700869998,38.07439500000328,53345.11483320001 2025-10-21,13:43:14.000,294,11019980,12365,0,1761054193,13002.190074079997,38.053247609997925,53345.10085896 2025-10-21,13:43:15.000,294,11020016,12125,0,1761054194,13002.122710980002,37.96160891999898,53345.086884719996 2025-10-21,13:43:16.000,294,11019977,12205,0,1761054195,13002.062084190002,37.933412400001544,53345.04496200001 2025-10-21,13:43:17.000,294,11019998,12205,0,1761054196,13001.954303229992,37.89816675000475,53345.04496200001 2025-10-21,13:43:18.000,294,11019978,12325,0,1761054197,13001.893676439991,37.83472458000324,53345.00303928 2025-10-21,13:43:19.000,294,11019999,12325,0,1761054198,13001.77915917,37.75718415000301,53345.03098776 2025-10-21,13:43:20.000,294,11020058,12125,0,1761054199,13001.67811452,37.66554546000407,53344.99605216001 2025-10-21,13:43:21.000,294,11020030,12245,0,1761054200,13001.543388319995,37.62325068000064,53344.919193839996 2025-10-21,13:43:22.000,294,11019985,12285,0,1761054201,13001.462552599995,37.60210329000256,53344.91220672 2025-10-21,13:43:23.000,294,11020046,12245,0,1761054202,13001.354771639999,37.53161199000169,53344.919193839996 2025-10-21,13:43:24.000,294,11020040,12285,0,1761054203,13001.260463299994,37.53866112000105,53344.89823248001 2025-10-21,13:43:25.000,294,11020032,12485,0,1761054204,13001.172891269998,37.4822680799989,53344.870284 2025-10-21,13:43:26.000,294,11019974,12245,0,1761054205,13001.092055549998,37.503415470004256,53344.870284 2025-10-21,13:43:27.000,294,11019994,12245,0,1761054206,13001.058373999993,37.524562860002334,53344.82137416 2025-10-21,13:43:28.000,294,11019968,12325,0,1761054207,13001.011219829998,37.53866112000105,53344.786438560004 2025-10-21,13:43:29.000,294,11020013,12325,0,1761054208,13000.977538279993,37.57390676999785,53344.75849008001 2025-10-21,13:43:30.000,294,11020007,12325,0,1761054209,13000.991010899997,37.644398069998715,53344.74451584 2025-10-21,13:43:31.000,294,11019983,12365,0,1761054210,13000.984274590002,37.70784024000022,53344.737528720005 2025-10-21,13:43:32.000,294,11019996,12245,0,1761054211,13000.964065660002,37.78538067000045,53344.74451584 2025-10-21,13:43:33.000,294,11020002,12325,0,1761054212,13001.017956139993,37.89111761999811,53344.74451584 2025-10-21,13:43:34.000,294,11020006,12325,0,1761054213,13001.051637689998,37.95455978999962,53344.70259312 2025-10-21,13:43:35.000,294,11019993,12245,0,1761054214,13001.078582929993,38.053247609997925,53344.68163176001 2025-10-21,13:43:36.000,294,11020022,12205,0,1761054215,13001.152682339998,38.158984560002864,53344.73054160001 2025-10-21,13:43:37.000,294,11020033,12325,0,1761054216,13001.179627579993,38.285868899998604,53344.73054160001 2025-10-21,13:43:38.000,294,11020010,12285,0,1761054217,13001.240254369994,38.34226194000075,53344.68163176001 2025-10-21,13:43:39.000,294,11019961,12565,0,1761054218,13001.341299019994,38.447998889998416,53344.737528720005 2025-10-21,13:43:40.000,294,11020037,12325,0,1761054219,13001.401925809994,38.546686710003996,53344.71656736 2025-10-21,13:43:41.000,294,11019993,12205,0,1761054220,13001.43560736,38.58898149000015,53344.70259312 2025-10-21,13:43:42.000,294,11020026,12245,0,1761054221,13001.462552599995,38.63832540000294,53344.67464464 2025-10-21,13:43:43.000,294,11020017,12285,0,1761054222,13001.502970459995,38.694718439997814,53344.72355448 2025-10-21,13:43:44.000,294,11020005,12285,0,1761054223,13001.482761529995,38.729964090001886,53344.695606 2025-10-21,13:43:45.000,294,11019980,12205,0,1761054224,13001.48949783999,38.75111147999996,53344.71656736 2025-10-21,13:43:46.000,294,11020033,12165,0,1761054225,13001.51644308,38.786357130004035,53344.77945144001 2025-10-21,13:43:47.000,294,11020012,12365,0,1761054226,13001.48949783999,38.779308000004676,53344.70259312 2025-10-21,13:43:48.000,294,11019994,12325,0,1761054227,13001.381716879994,38.76520973999868,53344.68163176001 2025-10-21,13:43:49.000,294,11020017,12405,0,1761054228,13001.381716879994,38.744062350000604,53344.73054160001 2025-10-21,13:43:50.000,294,11019997,12325,0,1761054229,13001.334562709999,38.70176757000445,53344.71656736 2025-10-21,13:43:51.000,294,11020013,12485,0,1761054230,13001.267199609989,38.6453745300023,53344.66765752 2025-10-21,13:43:52.000,294,11020048,12365,0,1761054231,13001.253726989999,38.63127627000358,53344.66765752 2025-10-21,13:43:53.000,294,11020001,12285,0,1761054232,13001.159418649993,38.532588449998,53344.66067040001 2025-10-21,13:43:54.000,294,11020014,12245,0,1761054233,13001.125737099988,38.46209715000441,53344.67464464 2025-10-21,13:43:55.000,294,11020021,12445,0,1761054234,13001.058373999993,38.4339006299997,53344.66067040001 2025-10-21,13:43:56.000,294,11020019,12085,0,1761054235,13000.970801969997,38.328163680002035,53344.583812079996 2025-10-21,13:43:57.000,294,11020033,12325,0,1761054236,13000.923647800002,38.285868899998604,53344.583812079996 2025-10-21,13:43:58.000,294,11019968,12085,0,1761054237,13000.869757319997,38.23652499000309,53344.57682496 2025-10-21,13:43:59.000,294,11019971,12405,0,1761054238,13000.842812080002,38.151935430003505,53344.54887648 2025-10-21,13:44:00.000,294,11020015,12205,0,1761054239,13000.842812080002,38.144886300004146,53344.50695376 2025-10-21,13:44:01.000,294,11019996,12125,0,1761054240,13000.822603150002,38.13078803999815,53344.51394088001 2025-10-21,13:44:02.000,294,11020028,12325,0,1761054241,13000.836075769992,38.158984560002864,53344.54887648 2025-10-21,13:44:03.000,294,11020018,12245,0,1761054242,13000.883229940002,38.151935430003505,53344.49996664 2025-10-21,13:44:04.000,294,11020020,12205,0,1761054243,13000.869757319997,38.16603369000222,53344.47900528 2025-10-21,13:44:05.000,294,11020026,12285,0,1761054244,13000.930384109997,38.22947586000373,53344.5558636 2025-10-21,13:44:06.000,294,11020046,12205,0,1761054245,13000.964065660002,38.25062325000181,53344.54188936001 2025-10-21,13:44:07.000,294,11020051,12325,0,1761054246,13000.991010899997,38.31406542000332,53344.53490224 2025-10-21,13:44:08.000,294,11020055,12565,0,1761054247,13001.044901380003,38.34226194000075,53344.520928000005 2025-10-21,13:44:09.000,294,11019999,12445,0,1761054248,13001.105528169988,38.40570411000226,53344.51394088001 2025-10-21,13:44:10.000,294,11019999,12285,0,1761054249,13001.159418649993,38.52553931999864,53344.54188936001 2025-10-21,13:44:11.000,294,11020057,12125,0,1761054250,13001.226781749989,38.61012887999823,53344.5558636 2025-10-21,13:44:12.000,294,11020039,12165,0,1761054251,13001.213309129998,38.687669309998455,53344.5558636 2025-10-21,13:44:13.000,294,11019976,12645,0,1761054252,13001.267199609989,38.779308000004676,53344.583812079996 2025-10-21,13:44:14.000,294,11020011,12245,0,1761054253,13001.267199609989,38.87799582000298,53344.472018160006 2025-10-21,13:44:15.000,294,11020003,12205,0,1761054254,13001.280672229994,38.906192340000416,53344.50695376 2025-10-21,13:44:16.000,294,11020024,12205,0,1761054255,13001.280672229994,39.00488015999872,53344.50695376 2025-10-21,13:44:17.000,294,11020022,12325,0,1761054256,13001.233518059998,39.08242058999895,53344.51394088001 2025-10-21,13:44:18.000,294,11020028,12205,0,1761054257,13001.199836509993,39.12471537000238,53344.45804392 2025-10-21,13:44:19.000,294,11020042,12285,0,1761054258,13001.193100199998,39.23045232000004,53344.53490224 2025-10-21,13:44:20.000,294,11019990,12205,0,1761054259,13001.145946029988,39.25864884000475,53344.52791512 2025-10-21,13:44:21.000,294,11019997,12125,0,1761054260,13001.071846619998,39.322091009998985,53344.47900528 2025-10-21,13:44:22.000,294,11020008,12285,0,1761054261,13001.058373999993,39.3361892699977,53344.53490224 2025-10-21,13:44:23.000,294,11020026,12205,0,1761054262,13000.991010899997,39.364385790002416,53344.472018160006 2025-10-21,13:44:24.000,294,11019984,12405,0,1761054263,13000.950593039997,39.40668056999857,53344.43009544 2025-10-21,13:44:25.000,294,11020038,12405,0,1761054264,13000.910175179997,39.364385790002416,53344.49996664 2025-10-21,13:44:26.000,294,11020023,12525,0,1761054265,13000.849548389997,39.3361892699977,53344.46503104001 2025-10-21,13:44:27.000,294,11020029,12245,0,1761054266,13000.795657909992,39.329140139998344,53344.472018160006 2025-10-21,13:44:28.000,294,11020055,12165,0,1761054267,13000.728294809996,39.322091009998985,53344.46503104001 2025-10-21,13:44:29.000,294,11020030,12285,0,1761054268,13000.674404329991,39.25864884000475,53344.43708256 2025-10-21,13:44:30.000,294,11020020,12165,0,1761054269,13000.640722780001,39.202255800002604,53344.46503104001 2025-10-21,13:44:31.000,294,11019999,12205,0,1761054270,13000.573359679991,39.17405927999789,53344.44406968001 2025-10-21,13:44:32.000,294,11020040,12405,0,1761054271,13000.505996579996,39.195206670003245,53344.43009544 2025-10-21,13:44:33.000,294,11020039,12485,0,1761054272,13000.505996579996,39.181108410004526,53344.37419848001 2025-10-21,13:44:34.000,294,11020023,12325,0,1761054273,13000.526205509996,39.181108410004526,53344.44406968001 2025-10-21,13:44:35.000,294,11020034,12285,0,1761054274,13000.47905134,39.202255800002604,53344.40913408 2025-10-21,13:44:36.000,294,11020027,12325,0,1761054275,13000.465578719995,39.26569797000411,53344.40913408 2025-10-21,13:44:37.000,294,11020038,12365,0,1761054276,13000.49926027,39.315041879999626,53344.402146960005 2025-10-21,13:44:38.000,294,11020042,12485,0,1761054277,13000.566623369996,39.40668056999857,53344.402146960005 2025-10-21,13:44:39.000,294,11020038,12365,0,1761054278,13000.613777539991,39.50536839000415,53344.44406968001 2025-10-21,13:44:40.000,294,11020068,12445,0,1761054279,13000.714822189992,39.62520360000053,53344.44406968001 2025-10-21,13:44:41.000,294,11020016,12445,0,1761054280,13000.815866839992,39.75913707000291,53344.50695376 2025-10-21,13:44:42.000,294,11020034,12405,0,1761054281,13000.883229940002,39.829628370003775,53344.451056800004 2025-10-21,13:44:43.000,294,11020016,12325,0,1761054282,13000.930384109997,39.949463580000156,53344.416121199996 2025-10-21,13:44:44.000,294,11020048,12325,0,1761054283,13001.017956139993,40.07634792000317,53344.46503104001 2025-10-21,13:44:45.000,294,11020026,12325,0,1761054284,13001.065110310003,40.21028138999827,53344.520928000005 2025-10-21,13:44:46.000,294,11019997,12365,0,1761054285,13001.172891269998,40.31601834000321,53344.50695376 2025-10-21,13:44:47.000,294,11020053,12685,0,1761054286,13001.233518059998,40.42880442000023,53344.50695376 2025-10-21,13:44:48.000,294,11020044,12365,0,1761054287,13001.273935919999,40.49224659000174,53344.53490224 2025-10-21,13:44:49.000,294,11020060,12205,0,1761054288,13001.287408539989,40.54159050000453,53344.45804392 2025-10-21,13:44:50.000,294,11020009,12285,0,1761054289,13001.280672229994,40.605032669998764,53344.52791512 2025-10-21,13:44:51.000,294,11020023,12125,0,1761054290,13001.246990679989,40.640278320002835,53344.49996664 2025-10-21,13:44:52.000,294,11020020,12325,0,1761054291,13001.260463299994,40.66142571000091,53344.59079920001 2025-10-21,13:44:53.000,294,11020075,12325,0,1761054292,13001.226781749989,40.68257309999899,53344.520928000005 2025-10-21,13:44:54.000,294,11020047,12325,0,1761054293,13001.166154959988,40.68257309999899,53344.5558636 2025-10-21,13:44:55.000,294,11020058,12405,0,1761054294,13001.078582929993,40.647327450002194,53344.5558636 2025-10-21,13:44:56.000,294,11020007,12205,0,1761054295,13001.031428759998,40.62618006000412,53344.569837840005 2025-10-21,13:44:57.000,294,11019985,12445,0,1761054296,13000.950593039997,40.54863963000389,53344.56285072001 2025-10-21,13:44:58.000,294,11020047,12205,0,1761054297,13000.883229940002,40.51339397999982,53344.583812079996 2025-10-21,13:44:59.000,294,11020062,12365,0,1761054298,13000.822603150002,40.471099200003664,53344.583812079996 2025-10-21,13:45:00.000,294,11020023,12165,0,1761054299,13000.735031119992,40.464050070004305,53344.56285072001 2025-10-21,13:45:01.000,294,11020095,11965,0,1761054300,13000.674404329991,40.37946051000472,53344.60477344 2025-10-21,13:45:02.000,294,11020031,12165,0,1761054301,13000.607041229996,40.34421486000065,53344.60477344 2025-10-21,13:45:03.000,294,11019980,12165,0,1761054302,13000.53967813,40.34421486000065,53344.618747680004 2025-10-21,13:45:04.000,294,11020041,12405,0,1761054303,13000.47905134,40.29487094999786,53344.569837840005 2025-10-21,13:45:05.000,294,11019987,12125,0,1761054304,13000.47231502999,40.245527040002344,53344.59079920001 2025-10-21,13:45:06.000,294,11020027,12285,0,1761054305,13000.425160859995,40.28077268999914,53344.61176056001 2025-10-21,13:45:07.000,294,11020019,12205,0,1761054306,13000.465578719995,40.2878218199985,53344.60477344 2025-10-21,13:45:08.000,294,11020010,12445,0,1761054307,13000.465578719995,40.32306747000257,53344.61176056001 2025-10-21,13:45:09.000,294,11020022,12205,0,1761054308,13000.49252395999,40.39355877000344,53344.57682496 2025-10-21,13:45:10.000,294,11020007,12165,0,1761054309,13000.546414439996,40.47814833000302,53344.583812079996 2025-10-21,13:45:11.000,294,11019966,12285,0,1761054310,13000.613777539991,40.583885280000686,53344.56285072001 2025-10-21,13:45:12.000,294,11020065,12085,0,1761054311,13000.681140640001,40.66142571000091,53344.64669616 2025-10-21,13:45:13.000,294,11020012,12245,0,1761054312,13000.761976360001,40.78831005000393,53344.67464464 2025-10-21,13:45:14.000,294,11020034,12325,0,1761054313,13000.863021010002,40.88699787000223,53344.67464464 2025-10-21,13:45:15.000,294,11019997,12125,0,1761054314,13000.937120419992,41.02798047000397,53344.71656736 2025-10-21,13:45:16.000,294,11019994,12325,0,1761054315,13001.071846619998,41.12666829000227,53344.71656736 2025-10-21,13:45:17.000,294,11020016,12365,0,1761054316,13001.119000789993,41.225356110000575,53344.71656736 2025-10-21,13:45:18.000,294,11020057,12325,0,1761054317,13001.240254369994,41.288798280002084,53344.695606 2025-10-21,13:45:19.000,294,11020031,12245,0,1761054318,13001.253726989999,41.36633871000231,53344.70958024001 2025-10-21,13:45:20.000,294,11019968,12245,0,1761054319,13001.307617469989,41.415682619997824,53344.77246432 2025-10-21,13:45:21.000,294,11020018,12285,0,1761054320,13001.36824425999,41.465026530000614,53344.786438560004 2025-10-21,13:45:22.000,294,11020046,12405,0,1761054321,13001.3951895,41.47207565999997,53344.84233552 2025-10-21,13:45:23.000,294,11019995,12205,0,1761054322,13001.374980569999,41.457977400001255,53344.81438704 2025-10-21,13:45:24.000,294,11020039,12325,0,1761054323,13001.354771639999,41.44387914000254,53344.82137416 2025-10-21,13:45:25.000,294,11020029,12365,0,1761054324,13001.321090089994,41.38043697000103,53344.82137416 2025-10-21,13:45:26.000,294,11020029,12325,0,1761054325,13001.260463299994,41.33109305999824,53344.870284 2025-10-21,13:45:27.000,294,11020030,12165,0,1761054326,13001.199836509993,41.26060176000465,53344.8353484 2025-10-21,13:45:28.000,294,11019985,12285,0,1761054327,13001.139209719993,41.21125785000186,53344.88425824 2025-10-21,13:45:29.000,294,11019998,12405,0,1761054328,13001.112264479998,41.176012199997786,53344.89124536 2025-10-21,13:45:30.000,294,11020019,12325,0,1761054329,13001.092055549998,41.11961916000291,53344.87727112001 2025-10-21,13:45:31.000,294,11020029,12165,0,1761054330,13001.078582929993,41.0914226399982,53344.919193839996 2025-10-21,13:45:32.000,294,11019962,12325,0,1761054331,13001.065110310003,41.03502960000333,53344.92618096001 2025-10-21,13:45:33.000,294,11020000,12125,0,1761054332,13001.065110310003,41.07027525000012,53344.93316808 2025-10-21,13:45:34.000,294,11020053,12125,0,1761054333,13001.119000789993,41.056176990001404,53344.94714232001 2025-10-21,13:45:35.000,294,11020022,12045,0,1761054334,13001.186363889989,41.06322612000076,53344.99605216001 2025-10-21,13:45:36.000,294,11020027,12245,0,1761054335,13001.246990679989,41.12666829000227,53344.96111656 2025-10-21,13:45:37.000,294,11020031,12485,0,1761054336,13001.334562709999,41.12666829000227,53344.99605216001 2025-10-21,13:45:38.000,294,11020026,12325,0,1761054337,13001.42887104999,41.176012199997786,53345.024000640005 2025-10-21,13:45:39.000,294,11019986,12285,0,1761054338,13001.543388319995,41.25355262999801,53345.121820320004 2025-10-21,13:45:40.000,294,11019984,12325,0,1761054339,13001.624224039995,41.29584741000144,53345.10085896 2025-10-21,13:45:41.000,294,11020033,12245,0,1761054340,13001.73200499999,41.338142190004874,53345.17073016 2025-10-21,13:45:42.000,294,11020022,12325,0,1761054341,13001.785895479996,41.35928958000295,53345.17771728 2025-10-21,13:45:43.000,294,11020017,12485,0,1761054342,13001.833049649991,41.401584359999106,53345.19867864 2025-10-21,13:45:44.000,294,11020018,12205,0,1761054343,13001.913885369991,41.450928270001896,53345.24758848 2025-10-21,13:45:45.000,294,11020046,12285,0,1761054344,13001.974512159992,41.44387914000254,53345.26854984 2025-10-21,13:45:46.000,294,11020003,12245,0,1761054345,13001.987984779997,41.457977400001255,53345.29649832 2025-10-21,13:45:47.000,294,11019986,12205,0,1761054346,13001.994721089992,41.43683001000318,53345.31745968 2025-10-21,13:45:48.000,294,11020045,12365,0,1761054347,13001.954303229992,41.39453522999975,53345.3244468 2025-10-21,13:45:49.000,294,11020009,12245,0,1761054348,13001.907149059996,41.32404392999888,53345.38733088 2025-10-21,13:45:50.000,294,11020034,12125,0,1761054349,13001.900412750001,41.30994567000016,53345.42925360001 2025-10-21,13:45:51.000,294,11019961,12325,0,1761054350,13001.859994890001,41.2042087200025,53345.45021496001 2025-10-21,13:45:52.000,294,11019984,12405,0,1761054351,13001.75895024,41.14076655000099,53345.44322784 2025-10-21,13:45:53.000,294,11020004,12245,0,1761054352,13001.71853238,41.07027525000012,53345.408292240005 2025-10-21,13:45:54.000,294,11020046,12125,0,1761054353,13001.69158713999,40.999783949999255,53345.44322784 2025-10-21,13:45:55.000,294,11020004,12125,0,1761054354,13001.644432969995,40.93634177999775,53345.478163440006 2025-10-21,13:45:56.000,294,11020017,12245,0,1761054355,13001.583806179995,40.90814526000031,53345.4641892 2025-10-21,13:45:57.000,294,11020040,12405,0,1761054356,13001.55686094,40.858801350004796,53345.49912480001 2025-10-21,13:45:58.000,294,11020024,12085,0,1761054357,13001.543388319995,40.823555700000725,53345.49213768 2025-10-21,13:45:59.000,294,11020019,12325,0,1761054358,13001.51644308,40.80945744000201,53345.47117632001 2025-10-21,13:46:00.000,294,11020021,12285,0,1761054359,13001.523179389995,40.865850480004156,53345.44322784 2025-10-21,13:46:01.000,294,11020033,12125,0,1761054360,13001.57033355999,40.865850480004156,53345.527073280005 2025-10-21,13:46:02.000,294,11019995,12125,0,1761054361,13001.664641899995,40.91519438999967,53345.51309904 2025-10-21,13:46:03.000,294,11019997,12245,0,1761054362,13001.67811452,40.94339091000438,53345.527073280005 2025-10-21,13:46:04.000,294,11019991,12485,0,1761054363,13001.705059759995,41.01388220999797,53345.55502176 2025-10-21,13:46:05.000,294,11020017,12085,0,1761054364,13001.725268689996,41.042078730002686,53345.6039316 2025-10-21,13:46:06.000,294,11019988,12245,0,1761054365,13001.77915917,41.07732437999948,53345.6039316 2025-10-21,13:46:07.000,294,11019998,12325,0,1761054366,13001.833049649991,41.08437350999884,53345.589957359996 2025-10-21,13:46:08.000,294,11019993,12405,0,1761054367,13001.81957703,41.105520900004194,53345.68777704001 2025-10-21,13:46:09.000,294,11019978,12285,0,1761054368,13001.81957703,41.08437350999884,53345.63886720001 2025-10-21,13:46:10.000,294,11020029,12325,0,1761054369,13001.765686549996,41.08437350999884,53345.68777704001 2025-10-21,13:46:11.000,294,11019988,12365,0,1761054370,13001.765686549996,41.042078730002686,53345.70175128 2025-10-21,13:46:12.000,294,11019984,12485,0,1761054371,13001.684850829995,40.97158743000182,53345.7786096 2025-10-21,13:46:13.000,294,11020012,12245,0,1761054372,13001.63096034999,40.90109613000095,53345.743674000005 2025-10-21,13:46:14.000,294,11019967,12365,0,1761054373,13001.52991569999,40.865850480004156,53345.73668688001 2025-10-21,13:46:15.000,294,11020052,12325,0,1761054374,13001.44907997999,40.79535918000329,53345.72969976 2025-10-21,13:46:16.000,294,11019971,12325,0,1761054375,13001.381716879994,40.7107696200037,53345.757648239996 2025-10-21,13:46:17.000,294,11020018,12405,0,1761054376,13001.267199609989,40.61913093000476,53345.757648239996 2025-10-21,13:46:18.000,294,11020020,12245,0,1761054377,13001.159418649993,40.56273789000261,53345.7786096 2025-10-21,13:46:19.000,294,11020007,12205,0,1761054378,13001.098791859993,40.52044310999918,53345.813545200006 2025-10-21,13:46:20.000,294,11020007,12365,0,1761054379,13001.044901380003,40.51339397999982,53345.78559672001 2025-10-21,13:46:21.000,294,11019991,12285,0,1761054380,13000.977538279993,40.464050070004305,53345.85546792001 2025-10-21,13:46:22.000,294,11020018,12245,0,1761054381,13000.916911489992,40.43585354999959,53345.79957096 2025-10-21,13:46:23.000,294,11020004,12325,0,1761054382,13000.903438870002,40.44290267999895,53345.813545200006 2025-10-21,13:46:24.000,294,11020003,12125,0,1761054383,13000.829339459997,40.464050070004305,53345.78559672001 2025-10-21,13:46:25.000,294,11020036,12125,0,1761054384,13000.788921599997,40.471099200003664,53345.79957096 2025-10-21,13:46:26.000,294,11019988,12245,0,1761054385,13000.761976360001,40.48519746000238,53345.84149368 2025-10-21,13:46:27.000,294,11019994,12205,0,1761054386,13000.687876949996,40.471099200003664,53345.80655808001 2025-10-21,13:46:28.000,294,11020030,12205,0,1761054387,13000.667668019996,40.50634485000046,53345.79957096 2025-10-21,13:46:29.000,294,11020002,12405,0,1761054388,13000.60030492,40.56273789000261,53345.83450656001 2025-10-21,13:46:30.000,294,11020023,12125,0,1761054389,13000.505996579996,40.597983539999404,53345.7786096 2025-10-21,13:46:31.000,294,11020003,12285,0,1761054390,13000.445369789995,40.61913093000476,53345.83450656001 2025-10-21,13:46:32.000,294,11019992,12285,0,1761054391,13000.35779776,40.70372049000434,53345.8484808 2025-10-21,13:46:33.000,294,11019969,12325,0,1761054392,13000.29043465999,40.75306439999986,53345.862455040005 2025-10-21,13:46:34.000,294,11020010,12405,0,1761054393,13000.223071559994,40.816506570001366,53345.77162248 2025-10-21,13:46:35.000,294,11020030,12085,0,1761054394,13000.16918107999,40.89404700000159,53345.80655808001 2025-10-21,13:46:36.000,294,11019959,12485,0,1761054395,13000.101817979994,40.9574891700031,53345.813545200006 2025-10-21,13:46:37.000,294,11019965,12285,0,1761054396,13000.041191189994,41.056176990001404,53345.813545200006 2025-10-21,13:46:38.000,294,11019982,12325,0,1761054397,12999.973828089998,41.2042087200025,53345.82751944 2025-10-21,13:46:39.000,294,11019996,12245,0,1761054398,12999.926673919988,41.32404392999888,53345.792583840004 2025-10-21,13:46:40.000,294,11020035,12125,0,1761054399,12999.832365579998,41.457977400001255,53345.72271264 2025-10-21,13:46:41.000,294,11020000,12165,0,1761054400,12999.778475099993,41.55666521999956,53345.813545200006 2025-10-21,13:46:42.000,294,11019962,12245,0,1761054401,12999.758266169993,41.69764782000129,53345.7786096 2025-10-21,13:46:43.000,294,11019974,12165,0,1761054402,12999.663957830002,41.83158129000367,53345.72271264 2025-10-21,13:46:44.000,294,11019969,12245,0,1761054403,12999.610067349997,41.95141650000005,53345.757648239996 2025-10-21,13:46:45.000,294,11020037,12405,0,1761054404,12999.576385799992,42.085349970002426,53345.757648239996 2025-10-21,13:46:46.000,294,11020001,12285,0,1761054405,12999.549440559997,42.22633257000416,53345.72969976 2025-10-21,13:46:47.000,294,11019998,12325,0,1761054406,12999.482077460001,42.3532169099999,53345.694764160005 2025-10-21,13:46:48.000,294,11020003,12205,0,1761054407,12999.428186979996,42.51534689999971,53345.75066112 2025-10-21,13:46:49.000,294,11019956,12165,0,1761054408,12999.36082388,42.61403471999802,53345.757648239996 2025-10-21,13:46:50.000,294,11020060,12165,0,1761054409,12999.266515539995,42.726820800002315,53345.72969976 2025-10-21,13:46:51.000,294,11019949,12165,0,1761054410,12999.21936137,42.83255774999998,53345.70175128 2025-10-21,13:46:52.000,294,11020009,12165,0,1761054411,12999.15873458,42.93124556999828,53345.71572552001 2025-10-21,13:46:53.000,294,11020014,12125,0,1761054412,12999.125053029995,42.99468773999979,53345.68777704001 2025-10-21,13:46:54.000,294,11019984,12045,0,1761054413,12999.064426239995,43.05108078000194,53345.7087384 2025-10-21,13:46:55.000,294,11020023,12205,0,1761054414,12999.024008379994,43.142719470000884,53345.65284144 2025-10-21,13:46:56.000,294,11019975,12125,0,1761054415,12998.963381589994,43.22025990000111,53345.6039316 2025-10-21,13:46:57.000,294,11020082,12125,0,1761054416,12998.92970003999,43.24845641999855,53345.65982856 2025-10-21,13:46:58.000,294,11019970,12165,0,1761054417,12998.875809559999,43.311898590000055,53345.63188008 2025-10-21,13:46:59.000,294,11020064,12485,0,1761054418,12998.869073249989,43.37534076000156,53345.59694448001 2025-10-21,13:47:00.000,294,11020062,12445,0,1761054419,12998.88928217999,43.47402857999987,53345.59694448001 2025-10-21,13:47:01.000,294,11019992,12285,0,1761054420,12998.922963729994,43.56566726999881,53345.589957359996 2025-10-21,13:47:02.000,294,11020055,12165,0,1761054421,12998.956645279999,43.69960074000119,53345.61091872 2025-10-21,13:47:03.000,294,11020019,12565,0,1761054422,12998.99706314,43.777141170001414,53345.58297024 2025-10-21,13:47:04.000,294,11020029,12245,0,1761054423,12999.024008379994,43.86877986000036,53345.5340604 2025-10-21,13:47:05.000,294,11020033,12165,0,1761054424,12999.13178933999,43.98156594000466,53345.58297024 2025-10-21,13:47:06.000,294,11020052,12405,0,1761054425,12999.19915244,44.05910637000488,53345.589957359996 2025-10-21,13:47:07.000,294,11020022,12365,0,1761054426,12999.25304291999,44.185990710000624,53345.61091872 2025-10-21,13:47:08.000,294,11020013,12165,0,1761054427,12999.30019709,44.24238375000277,53345.61790584001 2025-10-21,13:47:09.000,294,11020047,12085,0,1761054428,12999.387769119996,44.36926808999851,53345.63188008 2025-10-21,13:47:10.000,294,11020024,12445,0,1761054429,12999.367560189996,44.38336635000451,53345.58297024 2025-10-21,13:47:11.000,294,11020051,12365,0,1761054430,12999.394505429991,44.4186120000013,53345.575983120005 2025-10-21,13:47:12.000,294,11020050,12285,0,1761054431,12999.428186979996,44.48910330000217,53345.6039316 2025-10-21,13:47:13.000,294,11020044,12285,0,1761054432,12999.475341149991,44.524348949998966,53345.575983120005 2025-10-21,13:47:14.000,294,11020008,12125,0,1761054433,12999.468604839996,44.5666437300024,53345.6039316 2025-10-21,13:47:15.000,294,11020033,12205,0,1761054434,12999.414714359991,44.573692860001756,53345.624892960004 2025-10-21,13:47:16.000,294,11020027,12125,0,1761054435,12999.455132219991,44.594840249999834,53345.5340604 2025-10-21,13:47:17.000,294,11020007,12325,0,1761054436,12999.448395909996,44.60188937999919,53345.5340604 2025-10-21,13:47:18.000,294,11020015,12285,0,1761054437,12999.468604839996,44.637135030003265,53345.50611192 2025-10-21,13:47:19.000,294,11020019,12085,0,1761054438,12999.461868530001,44.6653315500007,53345.50611192 2025-10-21,13:47:20.000,294,11019999,12205,0,1761054439,12999.482077460001,44.70762633000413,53345.457202080004 2025-10-21,13:47:21.000,294,11020044,12285,0,1761054440,12999.482077460001,44.73582285000157,53345.51309904 2025-10-21,13:47:22.000,294,11020000,12285,0,1761054441,12999.535967939992,44.82746154000051,53345.54104752 2025-10-21,13:47:23.000,294,11019986,12325,0,1761054442,12999.576385799992,44.84860892999859,53345.527073280005 2025-10-21,13:47:24.000,294,11020029,12245,0,1761054443,12999.657221519992,44.91910022999946,53345.47117632001 2025-10-21,13:47:25.000,294,11019993,12245,0,1761054444,12999.650485209997,44.95434588000353,53345.44322784 2025-10-21,13:47:26.000,294,11020053,12285,0,1761054445,12999.751529859997,45.003689789999044,53345.43624072 2025-10-21,13:47:27.000,294,11020085,12205,0,1761054446,12999.832365579998,45.003689789999044,53345.36636952 2025-10-21,13:47:28.000,294,11019997,12285,0,1761054447,12999.852574509998,45.0248371800044,53345.422266479996 2025-10-21,13:47:29.000,294,11020025,12205,0,1761054448,12999.953619159998,45.0107389199984,53345.43624072 2025-10-21,13:47:30.000,294,11019995,12365,0,1761054449,12999.987300709989,45.045984570002474,53345.43624072 2025-10-21,13:47:31.000,294,11020061,12245,0,1761054450,13000.10855428999,45.05303370000183,53345.44322784 2025-10-21,13:47:32.000,294,11020068,12125,0,1761054451,13000.155708459999,45.0107389199984,53345.44322784 2025-10-21,13:47:33.000,294,11020035,12245,0,1761054452,13000.27022572999,45.01778804999776,53345.4641892 2025-10-21,13:47:34.000,294,11020081,12205,0,1761054453,13000.33758883,45.003689789999044,53345.43624072 2025-10-21,13:47:35.000,294,11019975,12165,0,1761054454,13000.404951929995,45.0107389199984,53345.43624072 2025-10-21,13:47:36.000,294,11019989,12205,0,1761054455,13000.51273288999,45.038935440003115,53345.45021496001 2025-10-21,13:47:37.000,294,11020021,12365,0,1761054456,13000.593568609991,45.05303370000183,53345.41527936 2025-10-21,13:47:38.000,294,11020009,12245,0,1761054457,13000.640722780001,45.08123021999927,53345.43624072 2025-10-21,13:47:39.000,294,11019982,12125,0,1761054458,13000.761976360001,45.10237761000462,53345.4641892 2025-10-21,13:47:40.000,294,11020006,12285,0,1761054459,13000.829339459997,45.11647587000334,53345.48515056 2025-10-21,13:47:41.000,294,11019995,12405,0,1761054460,13000.950593039997,45.10237761000462,53345.50611192 2025-10-21,13:47:42.000,294,11019986,12205,0,1761054461,13000.984274590002,45.13762326000142,53345.50611192 2025-10-21,13:47:43.000,294,11019994,12445,0,1761054462,13001.085319239988,45.165819779998856,53345.5340604 2025-10-21,13:47:44.000,294,11020037,12325,0,1761054463,13001.125737099988,45.1587706499995,53345.527073280005 2025-10-21,13:47:45.000,294,11019974,12485,0,1761054464,13001.193100199998,45.165819779998856,53345.54104752 2025-10-21,13:47:46.000,294,11019978,12365,0,1761054465,13001.240254369994,45.19401630000357,53345.56899600001 2025-10-21,13:47:47.000,294,11019970,12405,0,1761054466,13001.267199609989,45.222212820001005,53345.58297024 2025-10-21,13:47:48.000,294,11019972,12245,0,1761054467,13001.321090089994,45.24336020999908,53345.56200888 2025-10-21,13:47:49.000,294,11019990,12325,0,1761054468,13001.334562709999,45.28565499000251,53345.61091872 2025-10-21,13:47:50.000,294,11020028,12165,0,1761054469,13001.41539843,45.29975325000123,53345.694764160005 2025-10-21,13:47:51.000,294,11020035,12245,0,1761054470,13001.43560736,45.3702445500021,53345.61790584001 2025-10-21,13:47:52.000,294,11020011,12285,0,1761054471,13001.49623415,45.46188324000104,53345.645854320006 2025-10-21,13:47:53.000,294,11020028,12165,0,1761054472,13001.52991569999,45.49007975999848,53345.72969976 2025-10-21,13:47:54.000,294,11020012,12365,0,1761054473,13001.53665201,45.574669319998065,53345.66681568001 2025-10-21,13:47:55.000,294,11020037,12245,0,1761054474,13001.63096034999,45.687455400002364,53345.6738028 2025-10-21,13:47:56.000,294,11019983,12165,0,1761054475,13001.664641899995,45.814339739998104,53345.73668688001 2025-10-21,13:47:57.000,294,11020033,12325,0,1761054476,13001.73874131,45.95532233999984,53345.743674000005 2025-10-21,13:47:58.000,294,11019959,12365,0,1761054477,13001.77915917,46.10335407000093,53345.7786096 2025-10-21,13:47:59.000,294,11019995,12405,0,1761054478,13001.806104409996,46.29368057999818,53345.757648239996 2025-10-21,13:48:00.000,294,11020011,12325,0,1761054479,13001.886940129996,46.47695796000335,53345.792583840004 2025-10-21,13:48:01.000,294,11020000,12565,0,1761054480,13001.920621680001,46.6320388200038,53345.813545200006 2025-10-21,13:48:02.000,294,11019958,12245,0,1761054481,13001.987984779997,46.82941446000041,53345.86944216 2025-10-21,13:48:03.000,294,11019965,12165,0,1761054482,13001.987984779997,46.942200540004706,53345.87642928 2025-10-21,13:48:04.000,294,11019982,12245,0,1761054483,13002.014930019992,47.076134009999805,53345.85546792001 2025-10-21,13:48:05.000,294,11020042,12325,0,1761054484,13002.014930019992,47.21711661000154,53345.862455040005 2025-10-21,13:48:06.000,294,11019938,12365,0,1761054485,13002.008193709997,47.365148340002634,53345.89739064 2025-10-21,13:48:07.000,294,11019960,12365,0,1761054486,13002.008193709997,47.49908180999773,53345.85546792001 2025-10-21,13:48:08.000,294,11019928,12205,0,1761054487,13002.001457400002,47.54842572000052,53345.87642928 2025-10-21,13:48:09.000,294,11019962,12165,0,1761054488,13002.001457400002,47.64711353999883,53345.911364880005 2025-10-21,13:48:10.000,294,11020049,12165,0,1761054489,13001.947566919996,47.6823591900029,53345.89040352 2025-10-21,13:48:11.000,294,11019986,12165,0,1761054490,13001.947566919996,47.72465396999905,53345.925339119996 2025-10-21,13:48:12.000,294,11019989,12325,0,1761054491,13001.907149059996,47.759899620003125,53345.87642928 2025-10-21,13:48:13.000,294,11020044,12165,0,1761054492,13001.913885369991,47.72465396999905,53345.96726184 2025-10-21,13:48:14.000,294,11020011,12285,0,1761054493,13001.833049649991,47.703506580000976,53345.90437776001 2025-10-21,13:48:15.000,294,11020022,12285,0,1761054494,13001.833049649991,47.6823591900029,53345.918352 2025-10-21,13:48:16.000,294,11020019,12245,0,1761054495,13001.812840719991,47.60481876000267,53345.918352 2025-10-21,13:48:17.000,294,11020009,12285,0,1761054496,13001.792631789991,47.50613094000437,53345.88341640001 2025-10-21,13:48:18.000,294,11019958,12325,0,1761054497,13001.81957703,47.4356396400035,53345.89040352 2025-10-21,13:48:19.000,294,11019947,12205,0,1761054498,13001.826313339996,47.344000950004556,53345.87642928 2025-10-21,13:48:20.000,294,11020024,12125,0,1761054499,13001.893676439991,47.259411389997695,53345.813545200006 2025-10-21,13:48:21.000,294,11019980,12245,0,1761054500,13001.974512159992,47.15367444000003,53345.83450656001 2025-10-21,13:48:22.000,294,11020034,12245,0,1761054501,13002.075556809992,47.083183139999164,53345.84149368 2025-10-21,13:48:23.000,294,11019974,12365,0,1761054502,13002.149656219997,46.98449532000086,53345.862455040005 2025-10-21,13:48:24.000,294,11019985,12125,0,1761054503,13002.338272899993,46.92810227999871,53345.813545200006 2025-10-21,13:48:25.000,294,11020001,12285,0,1761054504,13002.493208029999,46.8787583700032,53345.83450656001 2025-10-21,13:48:26.000,294,11019948,12325,0,1761054505,13002.661615779994,46.83646358999977,53345.89040352 2025-10-21,13:48:27.000,294,11019937,12565,0,1761054506,13002.89738663,46.83646358999977,53345.8484808 2025-10-21,13:48:28.000,294,11019953,12125,0,1761054507,13003.126421169996,46.857610979997844,53345.88341640001 2025-10-21,13:48:29.000,294,11019976,12205,0,1761054508,13003.341983090002,46.892856630001916,53345.88341640001 2025-10-21,13:48:30.000,294,11020033,12365,0,1761054509,13003.577753939993,46.949249670004065,53345.925339119996 2025-10-21,13:48:31.000,294,11019925,12325,0,1761054510,13003.779843239994,47.00564270999894,53345.99521032 2025-10-21,13:48:32.000,294,11019997,12365,0,1761054511,13003.99540516,47.09728139999788,53346.00219744001 2025-10-21,13:48:33.000,294,11019977,12325,0,1761054512,13004.23791232,47.181870960004744,53346.03713304 2025-10-21,13:48:34.000,294,11019972,12365,0,1761054513,13004.493892099992,47.23826399999962,53346.079055760005 2025-10-21,13:48:35.000,294,11020027,12365,0,1761054514,13004.669036159998,47.32990268999856,53346.16988832001 2025-10-21,13:48:36.000,294,11019992,12165,0,1761054515,13004.810498669998,47.44973790000222,53346.18386256 2025-10-21,13:48:37.000,294,11019958,12485,0,1761054516,13004.945224869989,47.50613094000437,53346.26072088 2025-10-21,13:48:38.000,294,11019997,12285,0,1761054517,13005.06647844999,47.54842572000052,53346.3026436 2025-10-21,13:48:39.000,294,11019987,12365,0,1761054518,13005.140577859995,47.57662223999796,53346.28168224 2025-10-21,13:48:40.000,294,11020057,12325,0,1761054519,13005.2348862,47.60481876000267,53346.344566320004 2025-10-21,13:48:41.000,294,11019980,12245,0,1761054520,13005.28877667999,47.62596615000075,53346.37950192 2025-10-21,13:48:42.000,294,11019975,12325,0,1761054521,13005.342667159995,47.62596615000075,53346.414437520005 2025-10-21,13:48:43.000,294,11020011,12405,0,1761054522,13005.362876089996,47.62596615000075,53346.442386 2025-10-21,13:48:44.000,294,11019960,12125,0,1761054523,13005.36961239999,47.583671370004595,53346.484308720006 2025-10-21,13:48:45.000,294,11020030,12285,0,1761054524,13005.36961239999,47.51318007000373,53346.54020568 2025-10-21,13:48:46.000,294,11019942,12325,0,1761054525,13005.37634871,47.477934419999656,53346.59610264 2025-10-21,13:48:47.000,294,11019964,12325,0,1761054526,13005.362876089996,47.44973790000222,53346.582128400005 2025-10-21,13:48:48.000,294,11020026,12365,0,1761054527,13005.37634871,47.42154138000478,53346.631038240004 2025-10-21,13:48:49.000,294,11020003,12125,0,1761054528,13005.362876089996,47.33695181999792,53346.65898672 2025-10-21,13:48:50.000,294,11020050,12245,0,1761054529,13005.362876089996,47.3228535599992,53346.65898672 2025-10-21,13:48:51.000,294,11019980,12405,0,1761054530,13005.383085019996,47.301706170001125,53346.66597384 2025-10-21,13:48:52.000,294,11019951,12565,0,1761054531,13005.36961239999,47.23826399999962,53346.73584504 2025-10-21,13:48:53.000,294,11020000,12325,0,1761054532,13005.4369755,47.245313129998976,53346.74283216001 2025-10-21,13:48:54.000,294,11020019,12245,0,1761054533,13005.4369755,47.21711661000154,53346.77776776 2025-10-21,13:48:55.000,294,11020043,12325,0,1761054534,13005.463920739996,47.2241657400009,53346.77078064001 2025-10-21,13:48:56.000,294,11020016,12245,0,1761054535,13005.490865979991,47.1889200900041,53346.78475488 2025-10-21,13:48:57.000,294,11020008,12045,0,1761054536,13005.544756459996,47.181870960004744,53346.85462608 2025-10-21,13:48:58.000,294,11020017,12485,0,1761054537,13005.517811220001,47.14662531000067,53346.85462608 2025-10-21,13:48:59.000,294,11019975,12405,0,1761054538,13005.544756459996,47.16777269999875,53346.88257456 2025-10-21,13:49:00.000,294,11019986,12325,0,1761054539,13005.538020150001,47.16072356999939,53346.86161320001 2025-10-21,13:49:01.000,294,11020010,12125,0,1761054540,13005.571701699992,47.11137966000388,53346.9314844 2025-10-21,13:49:02.000,294,11019955,12365,0,1761054541,13005.524547529996,47.09728139999788,53346.95244576 2025-10-21,13:49:03.000,294,11019992,12325,0,1761054542,13005.531283839991,47.11137966000388,53346.91052304001 2025-10-21,13:49:04.000,294,11019941,12205,0,1761054543,13005.551492769991,47.069084880000446,53346.90353592 2025-10-21,13:49:05.000,294,11020035,12205,0,1761054544,13005.490865979991,47.0126918399983,53346.93847152001 2025-10-21,13:49:06.000,294,11019960,12325,0,1761054545,13005.463920739996,46.99154445000022,53346.92449728 2025-10-21,13:49:07.000,294,11019976,12205,0,1761054546,13005.39655764,46.949249670004065,53346.84065184001 2025-10-21,13:49:08.000,294,11019950,12125,0,1761054547,13005.403293949996,46.91400401999999,53346.9314844 2025-10-21,13:49:09.000,294,11019997,12165,0,1761054548,13005.38982132999,46.92105314999935,53346.93847152001 2025-10-21,13:49:10.000,294,11020042,12325,0,1761054549,13005.39655764,46.88580750000256,53346.9314844 2025-10-21,13:49:11.000,294,11020020,12485,0,1761054550,13005.37634871,46.82236533000105,53346.917510160005 2025-10-21,13:49:12.000,294,11019998,12125,0,1761054551,13005.383085019996,46.77302141999826,53346.88956168001 2025-10-21,13:49:13.000,294,11019986,12445,0,1761054552,13005.362876089996,46.78007055000489,53346.88956168001 2025-10-21,13:49:14.000,294,11020040,12045,0,1761054553,13005.342667159995,46.7307266400021,53346.88956168001 2025-10-21,13:49:15.000,294,11020022,12165,0,1761054554,13005.36961239999,46.660235340001236,53346.91052304001 2025-10-21,13:49:16.000,294,11019975,12245,0,1761054555,13005.342667159995,46.6320388200038,53346.93847152001 2025-10-21,13:49:17.000,294,11019972,12285,0,1761054556,13005.342667159995,46.617940559997805,53346.95244576 2025-10-21,13:49:18.000,294,11020046,12205,0,1761054557,13005.33593085,46.59679316999973,53346.917510160005 2025-10-21,13:49:19.000,294,11020040,12405,0,1761054558,13005.31572192,46.58269491000101,53346.88956168001 2025-10-21,13:49:20.000,294,11019994,12125,0,1761054559,13005.25509513,46.491056220002065,53346.83366472 2025-10-21,13:49:21.000,294,11020004,12245,0,1761054560,13005.25509513,46.448761439998634,53346.86161320001 2025-10-21,13:49:22.000,294,11019998,12365,0,1761054561,13005.18773202999,46.41351579000184,53346.79174200001 2025-10-21,13:49:23.000,294,11020018,12365,0,1761054562,13005.15405048,46.40646666000248,53346.819690480006 2025-10-21,13:49:24.000,294,11020007,12245,0,1761054563,13005.100159999995,46.36417187999905,53346.84065184001 2025-10-21,13:49:25.000,294,11020005,12245,0,1761054564,13005.06647844999,46.314827970003535,53346.80571624 2025-10-21,13:49:26.000,294,11020004,12525,0,1761054565,13005.012587969999,46.28663144999882,53346.798729120004 2025-10-21,13:49:27.000,294,11020029,12205,0,1761054566,13004.98564272999,46.32892623000225,53346.84065184001 2025-10-21,13:49:28.000,294,11019992,12245,0,1761054567,13004.958697489994,46.27958231999946,53346.76379352 2025-10-21,13:49:29.000,294,11020005,12245,0,1761054568,13004.904807009989,46.307778840004175,53346.749819280005 2025-10-21,13:49:30.000,294,11019984,12125,0,1761054569,13004.938488559994,46.28663144999882,53346.74283216001 2025-10-21,13:49:31.000,294,11019986,12365,0,1761054570,13004.925015939989,46.307778840004175,53346.72187080001 2025-10-21,13:49:32.000,294,11020012,12325,0,1761054571,13004.958697489994,46.33597536000161,53346.72885792 2025-10-21,13:49:33.000,294,11020008,12165,0,1761054572,13004.98564272999,46.37122100999841,53346.72187080001 2025-10-21,13:49:34.000,294,11020010,12165,0,1761054573,13005.07321476,46.434663179999916,53346.700909440005 2025-10-21,13:49:35.000,294,11020022,12085,0,1761054574,13005.15405048,46.498105350001424,53346.6869352 2025-10-21,13:49:36.000,294,11020034,12445,0,1761054575,13005.20794095999,46.55449839000357,53346.74283216001 2025-10-21,13:49:37.000,294,11020013,12325,0,1761054576,13005.33593085,46.6320388200038,53346.679948080004 2025-10-21,13:49:38.000,294,11020003,12325,0,1761054577,13005.443711809996,46.7307266400021,53346.72885792 2025-10-21,13:49:39.000,294,11020046,12325,0,1761054578,13005.551492769991,46.81531620000169,53346.76379352 2025-10-21,13:49:40.000,294,11019969,12325,0,1761054579,13005.672746349992,46.906954890000634,53346.71488368 2025-10-21,13:49:41.000,294,11019986,12325,0,1761054580,13005.767054689997,46.99859357999958,53346.77776776 2025-10-21,13:49:42.000,294,11020030,12205,0,1761054581,13005.888308269998,47.076134009999805,53346.8266776 2025-10-21,13:49:43.000,294,11020061,12125,0,1761054582,13006.002825539988,47.15367444000003,53346.84065184001 2025-10-21,13:49:44.000,294,11020004,12405,0,1761054583,13006.090397569998,47.26646052000433,53346.84065184001 2025-10-21,13:49:45.000,294,11019995,12285,0,1761054584,13006.177969599994,47.294657040001766,53346.88257456 2025-10-21,13:49:46.000,294,11020036,12245,0,1761054585,13006.258805319994,47.358099210003274,53346.9314844 2025-10-21,13:49:47.000,294,11020008,12285,0,1761054586,13006.35311366,47.40744311999879,53346.99436848 2025-10-21,13:49:48.000,294,11019990,12245,0,1761054587,13006.40700413999,47.45678703000158,53347.07821392001 2025-10-21,13:49:49.000,294,11019998,12405,0,1761054588,13006.45415831,47.51318007000373,53347.02930408001 2025-10-21,13:49:50.000,294,11019983,12165,0,1761054589,13006.54846664999,47.54842572000052,53347.0712268 2025-10-21,13:49:51.000,294,11019989,12405,0,1761054590,13006.58888450999,47.54842572000052,53347.07821392001 2025-10-21,13:49:52.000,294,11019981,12085,0,1761054591,13006.58888450999,47.5695731099986,53347.10616240001 2025-10-21,13:49:53.000,294,11020020,12325,0,1761054592,13006.602357129996,47.54842572000052,53347.17603360001 2025-10-21,13:49:54.000,294,11019986,12125,0,1761054593,13006.60909343999,47.55547484999988,53347.19000784 2025-10-21,13:49:55.000,294,11020009,12285,0,1761054594,13006.602357129996,47.527278330002446,53347.134110880004 2025-10-21,13:49:56.000,294,11020021,12205,0,1761054595,13006.61582975,47.527278330002446,53347.26686616 2025-10-21,13:49:57.000,294,11020039,12325,0,1761054596,13006.602357129996,47.4708852900003,53347.27385328001 2025-10-21,13:49:58.000,294,11020001,12205,0,1761054597,13006.622566059996,47.45678703000158,53347.25987904 2025-10-21,13:49:59.000,294,11020001,12285,0,1761054598,13006.561939269995,47.40039398999943,53347.26686616 2025-10-21,13:50:00.000,294,11020026,12125,0,1761054599,13006.541730339995,47.28760791000241,53347.27385328001 2025-10-21,13:50:01.000,294,11019995,12205,0,1761054600,13006.48783985999,47.26646052000433,53347.322763120006 2025-10-21,13:50:02.000,294,11020000,12405,0,1761054601,13006.42721306999,47.21006748000218,53347.322763120006 2025-10-21,13:50:03.000,294,11019998,12165,0,1761054602,13006.37332259,47.15367444000003,53347.2808404 2025-10-21,13:50:04.000,294,11020016,12245,0,1761054603,13006.400267829995,47.083183139999164,53347.252891920005 2025-10-21,13:50:05.000,294,11019999,12325,0,1761054604,13006.319432109995,46.99859357999958,53347.31577600001 2025-10-21,13:50:06.000,294,11020029,12365,0,1761054605,13006.258805319994,46.949249670004065,53347.2808404 2025-10-21,13:50:07.000,294,11020036,12365,0,1761054606,13006.238596389994,46.88580750000256,53347.29481464001 2025-10-21,13:50:08.000,294,11020000,12285,0,1761054607,13006.198178529994,46.79416881000361,53347.22494344001 2025-10-21,13:50:09.000,294,11020000,12245,0,1761054608,13006.130815429999,46.78007055000489,53347.27385328001 2025-10-21,13:50:10.000,294,11020033,12245,0,1761054609,13006.164496979989,46.74482490000082,53347.23193056 2025-10-21,13:50:11.000,294,11019995,12285,0,1761054610,13006.137551739994,46.7307266400021,53347.2109692 2025-10-21,13:50:12.000,294,11020040,12205,0,1761054611,13006.157760669994,46.723677510002744,53347.2109692 2025-10-21,13:50:13.000,294,11020021,12645,0,1761054612,13006.18470590999,46.660235340001236,53347.183020720004 2025-10-21,13:50:14.000,294,11020017,12285,0,1761054613,13006.171233289999,46.674333599999954,53347.19699496001 2025-10-21,13:50:15.000,294,11020046,12245,0,1761054614,13006.171233289999,46.617940559997805,53347.16904648 2025-10-21,13:50:16.000,294,11020025,12405,0,1761054615,13006.110606499999,46.58269491000101,53347.203982080006 2025-10-21,13:50:17.000,294,11020021,12125,0,1761054616,13006.103870189989,46.60384229999909,53347.16904648 2025-10-21,13:50:18.000,294,11020014,12245,0,1761054617,13006.130815429999,46.56154752000293,53347.12013664 2025-10-21,13:50:19.000,294,11019991,12285,0,1761054618,13006.070188639998,46.52630186999886,53347.134110880004 2025-10-21,13:50:20.000,294,11019978,12285,0,1761054619,13006.029770779998,46.46285970000463,53347.134110880004 2025-10-21,13:50:21.000,294,11019991,12245,0,1761054620,13005.969143989998,46.484007090002706,53347.0712268 2025-10-21,13:50:22.000,294,11020022,12165,0,1761054621,13005.915253509993,46.41351579000184,53347.11314952 2025-10-21,13:50:23.000,294,11020030,12285,0,1761054622,13005.841154100002,46.40646666000248,53347.0712268 2025-10-21,13:50:24.000,294,11019992,12085,0,1761054623,13005.760318380002,46.434663179999916,53347.04327832 2025-10-21,13:50:25.000,294,11020033,12405,0,1761054624,13005.746845759997,46.37827013999777,53347.05026544 2025-10-21,13:50:26.000,294,11020033,12325,0,1761054625,13005.726636829997,46.36417187999905,53347.06423968 2025-10-21,13:50:27.000,294,11020033,12645,0,1761054626,13005.692955279992,46.33597536000161,53347.02231696 2025-10-21,13:50:28.000,294,11019976,12205,0,1761054627,13005.652537419992,46.36417187999905,53346.95943288001 2025-10-21,13:50:29.000,294,11020006,12245,0,1761054628,13005.659273730002,46.36417187999905,53346.93847152001 2025-10-21,13:50:30.000,294,11019999,12205,0,1761054629,13005.659273730002,46.39236840000376,53346.8965488 2025-10-21,13:50:31.000,294,11019999,12125,0,1761054630,13005.645801109997,46.36417187999905,53346.83366472 2025-10-21,13:50:32.000,294,11020011,12445,0,1761054631,13005.713164209992,46.37122100999841,53346.8266776 2025-10-21,13:50:33.000,294,11020000,12325,0,1761054632,13005.753582069992,46.3853192700044,53346.87558744 2025-10-21,13:50:34.000,294,11020010,12205,0,1761054633,13005.753582069992,46.3853192700044,53346.87558744 2025-10-21,13:50:35.000,294,11020025,12365,0,1761054634,13005.773790999992,46.4205649200012,53346.87558744 2025-10-21,13:50:36.000,294,11020004,12325,0,1761054635,13005.820945170002,46.39236840000376,53346.80571624 2025-10-21,13:50:37.000,294,11020030,12245,0,1761054636,13005.881571960002,46.39941753000312,53346.847638960004 2025-10-21,13:50:38.000,294,11020017,12365,0,1761054637,13005.888308269998,46.4205649200012,53346.81270336001 2025-10-21,13:50:39.000,294,11020006,12405,0,1761054638,13005.874835649993,46.434663179999916,53346.77078064001 2025-10-21,13:50:40.000,294,11020000,12205,0,1761054639,13005.908517199998,46.40646666000248,53346.80571624 2025-10-21,13:50:41.000,294,11019999,12325,0,1761054640,13005.881571960002,46.46285970000463,53346.80571624 2025-10-21,13:50:42.000,294,11020017,12085,0,1761054641,13005.901780890003,46.40646666000248,53346.83366472 2025-10-21,13:50:43.000,294,11020030,12365,0,1761054642,13005.888308269998,46.3853192700044,53346.8266776 2025-10-21,13:50:44.000,294,11020010,12285,0,1761054643,13005.881571960002,46.40646666000248,53346.798729120004 2025-10-21,13:50:45.000,294,11020029,12445,0,1761054644,13005.895044579993,46.39941753000312,53346.81270336001 2025-10-21,13:50:46.000,294,11020000,12285,0,1761054645,13005.962407679988,46.40646666000248,53346.8266776 2025-10-21,13:50:47.000,294,11020022,12645,0,1761054646,13005.969143989998,46.35712274999969,53346.749819280005 2025-10-21,13:50:48.000,294,11020042,12325,0,1761054647,13006.043243399989,46.37827013999777,53346.80571624 2025-10-21,13:50:49.000,294,11019998,12325,0,1761054648,13006.043243399989,46.39941753000312,53346.8266776 2025-10-21,13:50:50.000,294,11019971,12205,0,1761054649,13006.097133879994,46.35007362000033,53346.749819280005 2025-10-21,13:50:51.000,294,11020025,11965,0,1761054650,13006.171233289999,46.36417187999905,53346.819690480006 2025-10-21,13:50:52.000,294,11020036,12245,0,1761054651,13006.191442219999,46.41351579000184,53346.78475488 2025-10-21,13:50:53.000,294,11020031,12245,0,1761054652,13006.27227794,46.41351579000184,53346.798729120004 2025-10-21,13:50:54.000,294,11019977,12325,0,1761054653,13006.359849969995,46.4205649200012,53346.83366472 2025-10-21,13:50:55.000,294,11020038,12445,0,1761054654,13006.41374045,46.42761405000056,53346.79174200001 2025-10-21,13:50:56.000,294,11020084,12285,0,1761054655,13006.481103549995,46.491056220002065,53346.77078064001 2025-10-21,13:50:57.000,294,11019994,12405,0,1761054656,13006.5147851,46.45581056999799,53346.78475488 2025-10-21,13:50:58.000,294,11020042,12245,0,1761054657,13006.561939269995,46.491056220002065,53346.8266776 2025-10-21,13:50:59.000,294,11019992,12285,0,1761054658,13006.629302369991,46.484007090002706,53346.868600320005 2025-10-21,13:51:00.000,294,11020029,11965,0,1761054659,13006.642774989996,46.42761405000056,53346.86161320001 2025-10-21,13:51:01.000,294,11019993,12365,0,1761054660,13006.61582975,46.4205649200012,53346.847638960004 2025-10-21,13:51:02.000,294,11020004,12205,0,1761054661,13006.703401779996,46.4205649200012,53346.90353592 2025-10-21,13:51:03.000,294,11020010,12525,0,1761054662,13006.689929159991,46.32892623000225,53346.86161320001 2025-10-21,13:51:04.000,294,11020076,12405,0,1761054663,13006.716874400001,46.32892623000225,53346.86161320001 2025-10-21,13:51:05.000,294,11020001,11965,0,1761054664,13006.67645654,46.265484060000745,53346.91052304001 2025-10-21,13:51:06.000,294,11020038,12525,0,1761054665,13006.642774989996,46.209091019998596,53346.92449728 2025-10-21,13:51:07.000,294,11020032,12445,0,1761054666,13006.65624761,46.14564885000436,53346.94545864 2025-10-21,13:51:08.000,294,11019997,12205,0,1761054667,13006.582148199996,46.12450145999901,53346.98039424001 2025-10-21,13:51:09.000,294,11020031,12125,0,1761054668,13006.50804878999,46.082206680002855,53346.88956168001 2025-10-21,13:51:10.000,294,11020029,12165,0,1761054669,13006.460894619995,45.99056799000391,53346.87558744 2025-10-21,13:51:11.000,294,11020046,12365,0,1761054670,13006.420476759995,45.94827321000048,53346.86161320001 2025-10-21,13:51:12.000,294,11020063,12245,0,1761054671,13006.38679520999,45.913027560003684,53346.847638960004 2025-10-21,13:51:13.000,294,11020032,12445,0,1761054672,13006.359849969995,45.8284380000041,53346.83366472 2025-10-21,13:51:14.000,294,11020061,12485,0,1761054673,13006.299223179994,45.78614322000067,53346.88257456 2025-10-21,13:51:15.000,294,11019991,12325,0,1761054674,13006.28575055999,45.73679930999788,53346.84065184001 2025-10-21,13:51:16.000,294,11020027,12205,0,1761054675,13006.238596389994,45.65925887999765,53346.77078064001 2025-10-21,13:51:17.000,294,11020044,12205,0,1761054676,13006.218387459994,45.616964100001496,53346.80571624 2025-10-21,13:51:18.000,294,11019979,12325,0,1761054677,13006.20491483999,45.5817184500047,53346.76379352 2025-10-21,13:51:19.000,294,11020056,12525,0,1761054678,13006.157760669994,45.56057105999935,53346.76379352 2025-10-21,13:51:20.000,294,11020020,12045,0,1761054679,13006.124079119989,45.54647280000063,53346.77078064001 2025-10-21,13:51:21.000,294,11020033,12365,0,1761054680,13006.110606499999,45.47598149999976,53346.76379352 2025-10-21,13:51:22.000,294,11020022,12405,0,1761054681,13006.097133879994,45.440735850002966,53346.78475488 2025-10-21,13:51:23.000,294,11020067,12485,0,1761054682,13006.083661259989,45.41958846000489,53346.749819280005 2025-10-21,13:51:24.000,294,11020044,12445,0,1761054683,13006.056716019993,45.398441069999535,53346.70789656 2025-10-21,13:51:25.000,294,11020023,12565,0,1761054684,13006.023034469988,45.36319542000274,53346.74283216001 2025-10-21,13:51:26.000,294,11020022,12365,0,1761054685,13005.996089229993,45.30680238000059,53346.679948080004 2025-10-21,13:51:27.000,294,11019995,12165,0,1761054686,13005.969143989998,45.278605860003154,53346.66597384 2025-10-21,13:51:28.000,294,11020045,12285,0,1761054687,13005.942198749988,45.20106543000293,53346.679948080004 2025-10-21,13:51:29.000,294,11020027,12205,0,1761054688,13005.908517199998,45.17991804000485,53346.64501248001 2025-10-21,13:51:30.000,294,11020021,12205,0,1761054689,13005.868099339998,45.15172152000014,53346.63802536 2025-10-21,13:51:31.000,294,11020008,12245,0,1761054690,13005.827681479997,45.10237761000462,53346.66597384 2025-10-21,13:51:32.000,294,11020073,12205,0,1761054691,13005.807472549997,45.06008283000119,53346.65898672 2025-10-21,13:51:33.000,294,11020015,12325,0,1761054692,13005.767054689997,45.003689789999044,53346.59610264 2025-10-21,13:51:34.000,294,11020027,12125,0,1761054693,13005.672746349992,45.003689789999044,53346.617064 2025-10-21,13:51:35.000,294,11019984,12165,0,1761054694,13005.659273730002,44.996640659999684,53346.55417992001 2025-10-21,13:51:36.000,294,11019999,12485,0,1761054695,13005.625592179997,44.933198489998176,53346.55417992001 2025-10-21,13:51:37.000,294,11020067,12245,0,1761054696,13005.591910629992,44.90500197000074,53346.49828296 2025-10-21,13:51:38.000,294,11020006,11965,0,1761054697,13005.497602290001,44.89090371000202,53346.49828296 2025-10-21,13:51:39.000,294,11020006,12285,0,1761054698,13005.450448119991,44.79926502000308,53346.50527008001 2025-10-21,13:51:40.000,294,11020051,12525,0,1761054699,13005.38982132999,44.78516676000436,53346.45636024001 2025-10-21,13:51:41.000,294,11020005,12485,0,1761054700,13005.32919453999,44.79221589000372,53346.463347360004 2025-10-21,13:51:42.000,294,11020044,12245,0,1761054701,13005.282040369995,44.771068499998364,53346.42841176 2025-10-21,13:51:43.000,294,11020024,12405,0,1761054702,13005.221413579995,44.73582285000157,53346.414437520005 2025-10-21,13:51:44.000,294,11020040,12485,0,1761054703,13005.16752309999,44.69352806999814,53346.365527680005 2025-10-21,13:51:45.000,294,11020054,12365,0,1761054704,13005.12710523999,44.68647893999878,53346.39347616 2025-10-21,13:51:46.000,294,11020064,12245,0,1761054705,13005.039533209994,44.65828242000134,53346.35155344 2025-10-21,13:51:47.000,294,11019995,12325,0,1761054706,13005.00585165999,44.60893850999855,53346.344566320004 2025-10-21,13:51:48.000,294,11020043,12285,0,1761054707,13004.925015939989,44.630085900003905,53346.3026436 2025-10-21,13:51:49.000,294,11020055,12245,0,1761054708,13004.891334389999,44.538447209997685,53346.246746640005 2025-10-21,13:51:50.000,294,11020031,12365,0,1761054709,13004.837443909993,44.54549634000432,53346.25373376 2025-10-21,13:51:51.000,294,11020038,12405,0,1761054710,13004.783553429988,44.51729981999961,53346.26072088 2025-10-21,13:51:52.000,294,11020013,12325,0,1761054711,13004.743135569988,44.43975938999938,53346.2327724 2025-10-21,13:51:53.000,294,11020036,12205,0,1761054712,13004.669036159998,44.43271026000002,53346.19084968001 2025-10-21,13:51:54.000,294,11020051,12485,0,1761054713,13004.628618299997,44.43271026000002,53346.19084968001 2025-10-21,13:51:55.000,294,11019998,12285,0,1761054714,13004.554518889992,44.44680851999874,53346.14193984001 2025-10-21,13:51:56.000,294,11020030,12045,0,1761054715,13004.487155789997,44.397464610003226,53346.12097848001 2025-10-21,13:51:57.000,294,11020034,12245,0,1761054716,13004.500628410002,44.37631721999787,53346.10001712001 2025-10-21,13:51:58.000,294,11019990,12245,0,1761054717,13004.473683169992,44.38336635000451,53346.11399136 2025-10-21,13:51:59.000,294,11020031,12205,0,1761054718,13004.379374830001,44.37631721999787,53346.08604288 2025-10-21,13:52:00.000,294,11020042,12205,0,1761054719,13004.345693279996,44.404513740002585,53346.0580944 2025-10-21,13:52:01.000,294,11020036,12285,0,1761054720,13004.359165900001,44.411562870001944,53346.06508152 2025-10-21,13:52:02.000,294,11020065,12045,0,1761054721,13004.305275419996,44.43975938999938,53346.06508152 2025-10-21,13:52:03.000,294,11020068,12285,0,1761054722,13004.291802799991,44.42566113000066,53346.06508152 2025-10-21,13:52:04.000,294,11020054,12245,0,1761054723,13004.298539110001,44.48205417000281,53345.981236080006 2025-10-21,13:52:05.000,294,11020018,12285,0,1761054724,13004.332220659991,44.460906780004734,53346.03713304 2025-10-21,13:52:06.000,294,11020030,12085,0,1761054725,13004.338956970001,44.51025069000025,53345.97424896001 2025-10-21,13:52:07.000,294,11020068,12445,0,1761054726,13004.312011729991,44.573692860001756,53345.94630048 2025-10-21,13:52:08.000,294,11020076,12285,0,1761054727,13004.325484349996,44.5666437300024,53345.96726184 2025-10-21,13:52:09.000,294,11020093,12165,0,1761054728,13004.352429589992,44.623036770004546,53345.96726184 2025-10-21,13:52:10.000,294,11020018,12125,0,1761054729,13004.345693279996,44.623036770004546,53345.95328760001 2025-10-21,13:52:11.000,294,11020033,12245,0,1761054730,13004.359165900001,44.6653315500007,53345.960274720004 2025-10-21,13:52:12.000,294,11020048,12165,0,1761054731,13004.386111139997,44.67238068000006,53345.960274720004 2025-10-21,13:52:13.000,294,11020094,12205,0,1761054732,13004.399583760001,44.65123329000198,53345.94630048 2025-10-21,13:52:14.000,294,11020055,12045,0,1761054733,13004.352429589992,44.69352806999814,53345.93931336 2025-10-21,13:52:15.000,294,11020072,12325,0,1761054734,13004.352429589992,44.67238068000006,53345.95328760001 2025-10-21,13:52:16.000,294,11020075,12125,0,1761054735,13004.318748040001,44.6653315500007,53345.960274720004 2025-10-21,13:52:17.000,294,11020046,12245,0,1761054736,13004.305275419996,44.65828242000134,53345.911364880005 2025-10-21,13:52:18.000,294,11020041,12485,0,1761054737,13004.244648629996,44.6653315500007,53345.93232624001 2025-10-21,13:52:19.000,294,11020008,11965,0,1761054738,13004.224439699996,44.623036770004546,53345.960274720004 2025-10-21,13:52:20.000,294,11020032,12205,0,1761054739,13004.184021839996,44.637135030003265,53345.95328760001 2025-10-21,13:52:21.000,294,11020052,12205,0,1761054740,13004.163812909996,44.60188937999919,53345.911364880005 2025-10-21,13:52:22.000,294,11020054,12245,0,1761054741,13004.09644981,44.55959460000304,53345.90437776001 2025-10-21,13:52:23.000,294,11020028,12125,0,1761054742,13004.082977189995,44.54549634000432,53345.94630048 2025-10-21,13:52:24.000,294,11020005,12005,0,1761054743,13004.03582302,44.51025069000025,53345.87642928 2025-10-21,13:52:25.000,294,11020045,12285,0,1761054744,13004.002141469995,44.460906780004734,53345.82053232 2025-10-21,13:52:26.000,294,11020029,12085,0,1761054745,13003.90783312999,44.4186120000013,53345.83450656001 2025-10-21,13:52:27.000,294,11019995,12245,0,1761054746,13003.89436051,44.33402244000172,53345.84149368 2025-10-21,13:52:28.000,294,11020011,12405,0,1761054747,13003.83373372,44.319924180003,53345.83450656001 2025-10-21,13:52:29.000,294,11020054,12245,0,1761054748,13003.78657954999,44.29172765999829,53345.813545200006 2025-10-21,13:52:30.000,294,11020016,12205,0,1761054749,13003.705743829989,44.24943288000213,53345.77162248 2025-10-21,13:52:31.000,294,11020032,12245,0,1761054750,13003.692271209999,44.20008896999934,53345.76463536001 2025-10-21,13:52:32.000,294,11020056,12325,0,1761054751,13003.638380729994,44.185990710000624,53345.72969976 2025-10-21,13:52:33.000,294,11020017,12245,0,1761054752,13003.597962869993,44.15074506000383,53345.72271264 2025-10-21,13:52:34.000,294,11020001,12205,0,1761054753,13003.557545009993,44.129597669998475,53345.68777704001 2025-10-21,13:52:35.000,294,11020014,12285,0,1761054754,13003.577753939993,44.10140115000104,53345.65982856 2025-10-21,13:52:36.000,294,11020080,12485,0,1761054755,13003.510390839998,44.05205723999825,53345.70175128 2025-10-21,13:52:37.000,294,11020060,12285,0,1761054756,13003.496918219993,44.05910637000488,53345.694764160005 2025-10-21,13:52:38.000,294,11020040,12205,0,1761054757,13003.483445600003,44.04500810999889,53345.63188008 2025-10-21,13:52:39.000,294,11019992,12325,0,1761054758,13003.463236670003,44.03795897999953,53345.63188008 2025-10-21,13:52:40.000,294,11020025,12325,0,1761054759,13003.496918219993,44.01681159000145,53345.61091872 2025-10-21,13:52:41.000,294,11020044,12165,0,1761054760,13003.389137259997,43.953369419999945,53345.61790584001 2025-10-21,13:52:42.000,294,11020027,12165,0,1761054761,13003.375664639992,43.96746767999866,53345.63886720001 2025-10-21,13:52:43.000,294,11020017,12365,0,1761054762,13003.341983090002,43.96746767999866,53345.56200888 2025-10-21,13:52:44.000,294,11020036,12165,0,1761054763,13003.294828919992,43.91812377000315,53345.527073280005 2025-10-21,13:52:45.000,294,11020099,12045,0,1761054764,13003.261147370002,43.83353421000356,53345.56899600001 2025-10-21,13:52:46.000,294,11020041,12365,0,1761054765,13003.160102720001,43.819435950004845,53345.56200888 2025-10-21,13:52:47.000,294,11020037,12325,0,1761054766,13003.166839029996,43.80533768999885,53345.45021496001 2025-10-21,13:52:48.000,294,11019980,12085,0,1761054767,13003.106212239996,43.763042910002696,53345.478163440006 2025-10-21,13:52:49.000,294,11020011,12325,0,1761054768,13003.05905807,43.70664987000055,53345.44322784 2025-10-21,13:52:50.000,294,11019989,12165,0,1761054769,13002.984958659996,43.713698999999906,53345.4641892 2025-10-21,13:52:51.000,294,11019999,12285,0,1761054770,13002.99843128,43.68550248000247,53345.38034376001 2025-10-21,13:52:52.000,294,11019991,12085,0,1761054771,13002.904122939995,43.62910944000032,53345.422266479996 2025-10-21,13:52:53.000,294,11020044,12205,0,1761054772,13002.8771777,43.600912920002884,53345.40130512001 2025-10-21,13:52:54.000,294,11020014,12245,0,1761054773,13002.87044138999,43.586814660004165,53345.31745968 2025-10-21,13:52:55.000,294,11020005,12125,0,1761054774,13002.79634198,43.530421620002016,53345.31745968 2025-10-21,13:52:56.000,294,11020069,12325,0,1761054775,13002.742451499995,43.47402857999987,53345.289511200004 2025-10-21,13:52:57.000,294,11020038,12045,0,1761054776,13002.68856101999,43.42468467000435,53345.26854984 2025-10-21,13:52:58.000,294,11019945,12165,0,1761054777,13002.600988989994,43.38238989000092,53345.240601360005 2025-10-21,13:52:59.000,294,11020056,12085,0,1761054778,13002.61446161,43.368291630002204,53345.30348544001 2025-10-21,13:53:00.000,294,11019974,12645,0,1761054779,13002.56730743999,43.37534076000156,53345.33842104 2025-10-21,13:53:01.000,294,11020045,12205,0,1761054780,13002.513416959999,43.27665294000326,53345.30348544001 2025-10-21,13:53:02.000,294,11019998,12125,0,1761054781,13002.493208029999,43.28370207000262,53345.310472560006 2025-10-21,13:53:03.000,294,11020041,12485,0,1761054782,13002.472999099999,43.2696038100039,53345.26156272001 2025-10-21,13:53:04.000,294,11020015,12325,0,1761054783,13002.479735409994,43.23435815999983,53345.30348544001 2025-10-21,13:53:05.000,294,11020031,12125,0,1761054784,13002.432581239998,43.28370207000262,53345.23361424001 2025-10-21,13:53:06.000,294,11020077,12205,0,1761054785,13002.425844929989,43.2696038100039,53345.30348544001 2025-10-21,13:53:07.000,294,11020023,12285,0,1761054786,13002.446053859989,43.26255468000454,53345.254575599996 2025-10-21,13:53:08.000,294,11020079,12365,0,1761054787,13002.432581239998,43.27665294000326,53345.289511200004 2025-10-21,13:53:09.000,294,11020034,12045,0,1761054788,13002.432581239998,43.304849460000696,53345.254575599996 2025-10-21,13:53:10.000,294,11019982,12205,0,1761054789,13002.432581239998,43.33304597999813,53345.29649832 2025-10-21,13:53:11.000,294,11020005,12365,0,1761054790,13002.398899689993,43.37534076000156,53345.240601360005 2025-10-21,13:53:12.000,294,11020046,12405,0,1761054791,13002.371954449998,43.368291630002204,53345.21265288001 2025-10-21,13:53:13.000,294,11020010,12325,0,1761054792,13002.338272899993,43.38238989000092,53345.240601360005 2025-10-21,13:53:14.000,294,11020031,12285,0,1761054793,13002.284382419988,43.41058640999836,53345.26854984 2025-10-21,13:53:15.000,294,11020049,12365,0,1761054794,13002.250700869998,43.41058640999836,53345.21964 2025-10-21,13:53:16.000,294,11019990,12205,0,1761054795,13002.243964560002,43.39648814999964,53345.254575599996 2025-10-21,13:53:17.000,294,11019994,12405,0,1761054796,13002.223755630002,43.43173380000371,53345.24758848 2025-10-21,13:53:18.000,294,11020006,12245,0,1761054797,13002.183337770002,43.41763553999772,53345.26156272001 2025-10-21,13:53:19.000,294,11019994,12325,0,1761054798,13002.190074079997,43.43878293000307,53345.24758848 2025-10-21,13:53:20.000,294,11020016,12085,0,1761054799,13002.122710980002,43.47402857999987,53345.22662712 2025-10-21,13:53:21.000,294,11020004,12445,0,1761054800,13002.082293120002,43.46697945000051,53345.21964 2025-10-21,13:53:22.000,294,11019991,12485,0,1761054801,13002.102502050002,43.48107770999923,53345.23361424001 2025-10-21,13:53:23.000,294,11019988,12125,0,1761054802,13002.035138949992,43.45288119000179,53345.254575599996 2025-10-21,13:53:24.000,294,11020000,12125,0,1761054803,13002.028402639997,43.495175969997945,53345.23361424001 2025-10-21,13:53:25.000,294,11020019,12485,0,1761054804,13002.001457400002,43.530421620002016,53345.21265288001 2025-10-21,13:53:26.000,294,11019997,12405,0,1761054805,13002.014930019992,43.5163233600033,53345.23361424001 2025-10-21,13:53:27.000,294,11020010,12285,0,1761054806,13002.008193709997,43.544519880000735,53345.240601360005 2025-10-21,13:53:28.000,294,11020044,12485,0,1761054807,13001.967775849997,43.537470750001376,53345.26156272001 2025-10-21,13:53:29.000,294,11019985,12325,0,1761054808,13001.974512159992,43.55861813999945,53345.26854984 2025-10-21,13:53:30.000,294,11020004,12125,0,1761054809,13001.961039540001,43.593863790003525,53345.27553696 2025-10-21,13:53:31.000,294,11020011,12285,0,1761054810,13001.987984779997,43.551569010000094,53345.24758848 2025-10-21,13:53:32.000,294,11019976,12285,0,1761054811,13001.974512159992,43.600912920002884,53345.30348544001 2025-10-21,13:53:33.000,294,11019981,12285,0,1761054812,13001.961039540001,43.593863790003525,53345.28252408001 2025-10-21,13:53:34.000,294,11020059,12365,0,1761054813,13001.974512159992,43.593863790003525,53345.310472560006 2025-10-21,13:53:35.000,294,11020006,12325,0,1761054814,13001.920621680001,43.64320769999904,53345.29649832 2025-10-21,13:53:36.000,294,11020016,12485,0,1761054815,13001.913885369991,43.67140422000375,53345.26854984 2025-10-21,13:53:37.000,294,11019971,12285,0,1761054816,13001.900412750001,43.67140422000375,53345.240601360005 2025-10-21,13:53:38.000,294,11019959,12405,0,1761054817,13001.920621680001,43.65730595999776,53345.23361424001 2025-10-21,13:53:39.000,294,11019936,12165,0,1761054818,13001.940830610001,43.69960074000119,53345.26854984 2025-10-21,13:53:40.000,294,11019989,12205,0,1761054819,13001.900412750001,43.75599378000334,53345.23361424001 2025-10-21,13:53:41.000,294,11020020,12285,0,1761054820,13001.893676439991,43.75599378000334,53345.30348544001 2025-10-21,13:53:42.000,294,11020016,12365,0,1761054821,13001.846522269996,43.75599378000334,53345.33143392001 2025-10-21,13:53:43.000,294,11019998,12325,0,1761054822,13001.886940129996,43.763042910002696,53345.254575599996 2025-10-21,13:53:44.000,294,11019975,12365,0,1761054823,13001.846522269996,43.826485080004204,53345.31745968 2025-10-21,13:53:45.000,294,11020085,12405,0,1761054824,13001.853258579991,43.84058334000292,53345.310472560006 2025-10-21,13:53:46.000,294,11019995,12365,0,1761054825,13001.846522269996,43.83353421000356,53345.289511200004 2025-10-21,13:53:47.000,294,11019979,12245,0,1761054826,13001.833049649991,43.87582898999972,53345.28252408001 2025-10-21,13:53:48.000,294,11020005,12205,0,1761054827,13001.83978596,43.889927249998436,53345.28252408001 2025-10-21,13:53:49.000,294,11019997,12285,0,1761054828,13001.785895479996,43.91107464000379,53345.29649832 2025-10-21,13:53:50.000,294,11020028,12285,0,1761054829,13001.75895024,43.946320290000585,53345.34540816 2025-10-21,13:53:51.000,294,11020016,12445,0,1761054830,13001.75895024,43.97451680999802,53345.3244468 2025-10-21,13:53:52.000,294,11019964,12125,0,1761054831,13001.73200499999,44.002713330002734,53345.3244468 2025-10-21,13:53:53.000,294,11019995,12245,0,1761054832,13001.73200499999,43.96746767999866,53345.33143392001 2025-10-21,13:53:54.000,294,11019996,12165,0,1761054833,13001.705059759995,44.01681159000145,53345.33143392001 2025-10-21,13:53:55.000,294,11020064,12285,0,1761054834,13001.644432969995,44.01681159000145,53345.37335664 2025-10-21,13:53:56.000,294,11019972,12165,0,1761054835,13001.5972788,44.02386072000081,53345.35239528001 2025-10-21,13:53:57.000,294,11019986,12325,0,1761054836,13001.604015109995,44.04500810999889,53345.359382400005 2025-10-21,13:53:58.000,294,11019997,12405,0,1761054837,13001.52991569999,44.03795897999953,53345.33842104 2025-10-21,13:53:59.000,294,11020003,12085,0,1761054838,13001.50970676999,44.009762460002094,53345.29649832 2025-10-21,13:54:00.000,294,11020049,12325,0,1761054839,13001.462552599995,44.06615550000424,53345.35239528001 2025-10-21,13:54:01.000,294,11019980,12205,0,1761054840,13001.40866211999,44.08730289000232,53345.35239528001 2025-10-21,13:54:02.000,294,11020058,12085,0,1761054841,13001.374980569999,44.09435202000168,53345.3244468 2025-10-21,13:54:03.000,294,11019984,12245,0,1761054842,13001.34803532999,44.09435202000168,53345.33143392001 2025-10-21,13:54:04.000,294,11019997,12285,0,1761054843,13001.321090089994,44.08730289000232,53345.33143392001 2025-10-21,13:54:05.000,294,11019993,12245,0,1761054844,13001.280672229994,44.11549940999976,53345.359382400005 2025-10-21,13:54:06.000,294,11020032,12205,0,1761054845,13001.253726989999,44.1084502800004,53345.27553696 2025-10-21,13:54:07.000,294,11020022,12325,0,1761054846,13001.220045439994,44.14369593000447,53345.24758848 2025-10-21,13:54:08.000,294,11020023,12125,0,1761054847,13001.213309129998,44.15779419000319,53345.26156272001 2025-10-21,13:54:09.000,294,11019993,12325,0,1761054848,13001.213309129998,44.185990710000624,53345.27553696 2025-10-21,13:54:10.000,294,11020048,12445,0,1761054849,13001.246990679989,44.221236360004696,53345.26854984 2025-10-21,13:54:11.000,294,11020006,12405,0,1761054850,13001.220045439994,44.27058027000021,53345.3244468 2025-10-21,13:54:12.000,294,11020020,12205,0,1761054851,13001.206572819989,44.298776789997646,53345.254575599996 2025-10-21,13:54:13.000,294,11019994,12205,0,1761054852,13001.193100199998,44.30582592000428,53345.254575599996 2025-10-21,13:54:14.000,294,11020030,12445,0,1761054853,13001.186363889989,44.355169829999795,53345.20566576 2025-10-21,13:54:15.000,294,11020012,12045,0,1761054854,13001.233518059998,44.37631721999787,53345.26854984 2025-10-21,13:54:16.000,294,11020006,12365,0,1761054855,13001.199836509993,44.42566113000066,53345.26854984 2025-10-21,13:54:17.000,294,11020011,12325,0,1761054856,13001.199836509993,44.4538576499981,53345.289511200004 2025-10-21,13:54:18.000,294,11020026,12245,0,1761054857,13001.199836509993,44.50320156000089,53345.28252408001 2025-10-21,13:54:19.000,294,11020033,12245,0,1761054858,13001.152682339998,44.51729981999961,53345.22662712 2025-10-21,13:54:20.000,294,11020078,12285,0,1761054859,13001.186363889989,44.573692860001756,53345.23361424001 2025-10-21,13:54:21.000,294,11020019,12205,0,1761054860,13001.159418649993,44.61598763999791,53345.28252408001 2025-10-21,13:54:22.000,294,11020029,12165,0,1761054861,13001.112264479998,44.61598763999791,53345.254575599996 2025-10-21,13:54:23.000,294,11020020,12365,0,1761054862,13001.119000789993,44.6653315500007,53345.21964 2025-10-21,13:54:24.000,294,11020029,12125,0,1761054863,13001.119000789993,44.71467546000349,53345.191691520005 2025-10-21,13:54:25.000,294,11020023,12245,0,1761054864,13001.112264479998,44.72172459000285,53345.26854984 2025-10-21,13:54:26.000,294,11020031,12365,0,1761054865,13001.098791859993,44.78516676000436,53345.254575599996 2025-10-21,13:54:27.000,294,11020008,12285,0,1761054866,13001.092055549998,44.806314150002436,53345.254575599996 2025-10-21,13:54:28.000,294,11020071,12245,0,1761054867,13001.105528169988,44.869756320003944,53345.3244468 2025-10-21,13:54:29.000,294,11020004,12285,0,1761054868,13001.105528169988,44.8768054500033,53345.29649832 2025-10-21,13:54:30.000,294,11020000,12325,0,1761054869,13001.112264479998,44.96844414000225,53345.28252408001 2025-10-21,13:54:31.000,294,11020016,12245,0,1761054870,13001.152682339998,45.01778804999776,53345.34540816 2025-10-21,13:54:32.000,294,11020054,12245,0,1761054871,13001.139209719993,45.0248371800044,53345.31745968 2025-10-21,13:54:33.000,294,11019994,12325,0,1761054872,13001.172891269998,45.01778804999776,53345.26854984 2025-10-21,13:54:34.000,294,11020020,12365,0,1761054873,13001.139209719993,45.09532847999799,53345.29649832 2025-10-21,13:54:35.000,294,11019950,12165,0,1761054874,13001.166154959988,45.08123021999927,53345.29649832 2025-10-21,13:54:36.000,294,11020028,12325,0,1761054875,13001.172891269998,45.13057413000206,53345.34540816 2025-10-21,13:54:37.000,294,11020005,12205,0,1761054876,13001.206572819989,45.14467239000078,53345.33143392001 2025-10-21,13:54:38.000,294,11019989,12285,0,1761054877,13001.159418649993,45.15172152000014,53345.33842104 2025-10-21,13:54:39.000,294,11020009,12245,0,1761054878,13001.166154959988,45.1587706499995,53345.37335664 2025-10-21,13:54:40.000,294,11020021,12285,0,1761054879,13001.186363889989,45.13762326000142,53345.33143392001 2025-10-21,13:54:41.000,294,11020001,12325,0,1761054880,13001.193100199998,45.23631107999972,53345.359382400005 2025-10-21,13:54:42.000,294,11019983,12285,0,1761054881,13001.152682339998,45.229261950000364,53345.34540816 2025-10-21,13:54:43.000,294,11020018,12365,0,1761054882,13001.145946029988,45.24336020999908,53345.36636952 2025-10-21,13:54:44.000,294,11020014,12285,0,1761054883,13001.159418649993,45.29270412000187,53345.41527936 2025-10-21,13:54:45.000,294,11019975,12285,0,1761054884,13001.139209719993,45.264507600004436,53345.408292240005 2025-10-21,13:54:46.000,294,11020011,12405,0,1761054885,13001.125737099988,45.30680238000059,53345.36636952 2025-10-21,13:54:47.000,294,11020032,12245,0,1761054886,13001.125737099988,45.33499889999803,53345.38034376001 2025-10-21,13:54:48.000,294,11019999,11965,0,1761054887,13001.125737099988,45.30680238000059,53345.38034376001 2025-10-21,13:54:49.000,294,11020034,12285,0,1761054888,13001.145946029988,45.33499889999803,53345.36636952 2025-10-21,13:54:50.000,294,11019980,12125,0,1761054889,13001.125737099988,45.38434281000082,53345.408292240005 2025-10-21,13:54:51.000,294,11020024,12125,0,1761054890,13001.119000789993,45.36319542000274,53345.38733088 2025-10-21,13:54:52.000,294,11020023,11885,0,1761054891,13001.105528169988,45.41958846000489,53345.422266479996 2025-10-21,13:54:53.000,294,11020017,12285,0,1761054892,13001.112264479998,45.46188324000104,53345.422266479996 2025-10-21,13:54:54.000,294,11020072,12085,0,1761054893,13001.119000789993,45.504178020004474,53345.394318 2025-10-21,13:54:55.000,294,11020004,12445,0,1761054894,13001.098791859993,45.53942367000127,53345.394318 2025-10-21,13:54:56.000,294,11020038,12485,0,1761054895,13001.105528169988,45.56057105999935,53345.37335664 2025-10-21,13:54:57.000,294,11020021,12125,0,1761054896,13001.078582929993,45.58876758000406,53345.457202080004 2025-10-21,13:54:58.000,294,11020053,12365,0,1761054897,13001.105528169988,45.616964100001496,53345.45021496001 2025-10-21,13:54:59.000,294,11020036,12285,0,1761054898,13001.098791859993,45.65925887999765,53345.41527936 2025-10-21,13:55:00.000,294,11020031,12405,0,1761054899,13001.071846619998,45.70155366000108,53345.394318 2025-10-21,13:55:01.000,294,11020053,12245,0,1761054900,13001.085319239988,45.687455400002364,53345.42925360001 2025-10-21,13:55:02.000,294,11019988,12365,0,1761054901,13001.058373999993,45.75794670000323,53345.47117632001 2025-10-21,13:55:03.000,294,11020006,12445,0,1761054902,13001.078582929993,45.78614322000067,53345.422266479996 2025-10-21,13:55:04.000,294,11020022,12205,0,1761054903,13001.085319239988,45.814339739998104,53345.43624072 2025-10-21,13:55:05.000,294,11020006,12245,0,1761054904,13001.085319239988,45.849585390002176,53345.43624072 2025-10-21,13:55:06.000,294,11019976,12325,0,1761054905,13001.105528169988,45.89892929999769,53345.478163440006 2025-10-21,13:55:07.000,294,11020005,12085,0,1761054906,13001.112264479998,45.99761712000327,53345.4641892 2025-10-21,13:55:08.000,294,11020036,12365,0,1761054907,13001.105528169988,46.025813640000706,53345.457202080004 2025-10-21,13:55:09.000,294,11019997,12165,0,1761054908,13001.166154959988,46.06105929000478,53345.47117632001 2025-10-21,13:55:10.000,294,11020049,12405,0,1761054909,13001.132473409998,46.089255810002214,53345.48515056 2025-10-21,13:55:11.000,294,11019947,12165,0,1761054910,13001.132473409998,46.202041889999236,53345.4641892 2025-10-21,13:55:12.000,294,11019974,12165,0,1761054911,13001.152682339998,46.216140149997955,53345.49912480001 2025-10-21,13:55:13.000,294,11019956,12285,0,1761054912,13001.179627579993,46.258434930001386,53345.5340604 2025-10-21,13:55:14.000,294,11019987,12245,0,1761054913,13001.206572819989,46.33597536000161,53345.56200888 2025-10-21,13:55:15.000,294,11020011,12165,0,1761054914,13001.240254369994,46.37122100999841,53345.527073280005 2025-10-21,13:55:16.000,294,11019996,12245,0,1761054915,13001.273935919999,46.4205649200012,53345.50611192 2025-10-21,13:55:17.000,294,11019992,12125,0,1761054916,13001.273935919999,46.491056220002065,53345.5340604 2025-10-21,13:55:18.000,294,11019998,12125,0,1761054917,13001.307617469989,46.540400130004855,53345.5340604 2025-10-21,13:55:19.000,294,11019991,12165,0,1761054918,13001.307617469989,46.62498969000444,53345.56899600001 2025-10-21,13:55:20.000,294,11020026,12285,0,1761054919,13001.32782639999,46.681382729999314,53345.56899600001 2025-10-21,13:55:21.000,294,11019989,12325,0,1761054920,13001.36824425999,46.7307266400021,53345.59694448001 2025-10-21,13:55:22.000,294,11020039,12245,0,1761054921,13001.374980569999,46.78007055000489,53345.54104752 2025-10-21,13:55:23.000,294,11020003,12285,0,1761054922,13001.41539843,46.82941446000041,53345.56200888 2025-10-21,13:55:24.000,294,11019980,12045,0,1761054923,13001.45581629,46.8787583700032,53345.624892960004 2025-10-21,13:55:25.000,294,11020084,12325,0,1761054924,13001.49623415,46.92105314999935,53345.6738028 2025-10-21,13:55:26.000,294,11020005,12285,0,1761054925,13001.543388319995,46.97039706000214,53345.59694448001 2025-10-21,13:55:27.000,294,11019969,12165,0,1761054926,13001.583806179995,47.04088836000301,53345.645854320006 2025-10-21,13:55:28.000,294,11019989,12365,0,1761054927,13001.63769666,47.04793749000237,53345.68777704001 2025-10-21,13:55:29.000,294,11020017,12125,0,1761054928,13001.63769666,47.069084880000446,53345.65284144 2025-10-21,13:55:30.000,294,11020010,12245,0,1761054929,13001.705059759995,47.13957618000131,53345.6738028 2025-10-21,13:55:31.000,294,11019996,12205,0,1761054930,13001.745477619996,47.15367444000003,53345.70175128 2025-10-21,13:55:32.000,294,11019999,12485,0,1761054931,13001.75895024,47.181870960004744,53345.68777704001 2025-10-21,13:55:33.000,294,11019992,12125,0,1761054932,13001.826313339996,47.20301835000282,53345.68078992 2025-10-21,13:55:34.000,294,11020015,12245,0,1761054933,13001.859994890001,47.26646052000433,53345.73668688001 2025-10-21,13:55:35.000,294,11020028,12405,0,1761054934,13001.913885369991,47.26646052000433,53345.72969976 2025-10-21,13:55:36.000,294,11019966,12125,0,1761054935,13001.920621680001,47.294657040001766,53345.72969976 2025-10-21,13:55:37.000,294,11020003,12325,0,1761054936,13001.940830610001,47.294657040001766,53345.75066112 2025-10-21,13:55:38.000,294,11020038,12365,0,1761054937,13002.001457400002,47.32990268999856,53345.73668688001 2025-10-21,13:55:39.000,294,11019997,12405,0,1761054938,13002.021666330002,47.37219747000199,53345.79957096 2025-10-21,13:55:40.000,294,11020072,12205,0,1761054939,13002.068820499997,47.39334486000007,53345.80655808001 2025-10-21,13:55:41.000,294,11020010,12245,0,1761054940,13002.089029429997,47.45678703000158,53345.77162248 2025-10-21,13:55:42.000,294,11019995,12045,0,1761054941,13002.095765739992,47.49908180999773,53345.82053232 2025-10-21,13:55:43.000,294,11019990,12245,0,1761054942,13002.142919910002,47.52022920000309,53345.86944216 2025-10-21,13:55:44.000,294,11020004,12165,0,1761054943,13002.149656219997,47.51318007000373,53345.82751944 2025-10-21,13:55:45.000,294,11020025,12365,0,1761054944,13002.183337770002,47.56252397999924,53345.84149368 2025-10-21,13:55:46.000,294,11020065,12205,0,1761054945,13002.163128840002,47.590720500003954,53345.862455040005 2025-10-21,13:55:47.000,294,11020016,12405,0,1761054946,13002.203546700002,47.61891702000139,53345.87642928 2025-10-21,13:55:48.000,294,11020087,12325,0,1761054947,13002.237228249993,47.64711353999883,53345.82751944 2025-10-21,13:55:49.000,294,11019981,12365,0,1761054948,13002.264173490003,47.66121180000482,53345.89040352 2025-10-21,13:55:50.000,294,11019965,12405,0,1761054949,13002.291118729998,47.67531006000354,53345.85546792001 2025-10-21,13:55:51.000,294,11020004,12205,0,1761054950,13002.277646109993,47.69645745000162,53345.89040352 2025-10-21,13:55:52.000,294,11019993,12245,0,1761054951,13002.318063969993,47.752850490003766,53345.89739064 2025-10-21,13:55:53.000,294,11020016,12165,0,1761054952,13002.324800279988,47.80924352999864,53345.89739064 2025-10-21,13:55:54.000,294,11019970,12325,0,1761054953,13002.345009209988,47.82334179000463,53345.93931336 2025-10-21,13:55:55.000,294,11019968,12205,0,1761054954,13002.405635999989,47.86563657000079,53345.9882232 2025-10-21,13:55:56.000,294,11020038,12125,0,1761054955,13002.405635999989,47.943177000001015,53345.93232624001 2025-10-21,13:55:57.000,294,11020016,12245,0,1761054956,13002.452790169998,47.943177000001015,53346.030145920005 2025-10-21,13:55:58.000,294,11020033,12485,0,1761054957,13002.472999099999,47.992520910003805,53346.030145920005 2025-10-21,13:55:59.000,294,11019989,12205,0,1761054958,13002.540362199994,48.05596307999804,53345.960274720004 2025-10-21,13:56:00.000,294,11020003,12165,0,1761054959,13002.560571129994,48.09825786000147,53346.03713304 2025-10-21,13:56:01.000,294,11020040,12245,0,1761054960,13002.60772529999,48.1405526400049,53346.08604288 2025-10-21,13:56:02.000,294,11020009,12165,0,1761054961,13002.661615779994,48.19694567999977,53346.04412016 2025-10-21,13:56:03.000,294,11020012,12485,0,1761054962,13002.70876994999,48.21104393999849,53346.08604288 2025-10-21,13:56:04.000,294,11019999,12325,0,1761054963,13002.71550626,48.225142200004484,53346.05110728001 2025-10-21,13:56:05.000,294,11020011,12245,0,1761054964,13002.742451499995,48.27448611,53346.08604288 2025-10-21,13:56:06.000,294,11020026,12285,0,1761054965,13002.76939673999,48.30268263000471,53346.00918456 2025-10-21,13:56:07.000,294,11020009,12405,0,1761054966,13002.803078289995,48.33087915000215,53346.07206864001 2025-10-21,13:56:08.000,294,11020021,12285,0,1761054967,13002.83002352999,48.352026540000224,53346.127965600004 2025-10-21,13:56:09.000,294,11020033,12405,0,1761054968,13002.8771777,48.33087915000215,53346.14193984001 2025-10-21,13:56:10.000,294,11020036,12285,0,1761054969,13002.8771777,48.359075669999584,53346.127965600004 2025-10-21,13:56:11.000,294,11019990,12405,0,1761054970,13002.8771777,48.3731739299983,53346.1629012 2025-10-21,13:56:12.000,294,11020021,12325,0,1761054971,13002.91085924999,48.3731739299983,53346.197836800005 2025-10-21,13:56:13.000,294,11020019,12405,0,1761054972,13002.924331869996,48.359075669999584,53346.22578528 2025-10-21,13:56:14.000,294,11019991,12325,0,1761054973,13002.93780449,48.394321320003655,53346.16988832001 2025-10-21,13:56:15.000,294,11020027,12165,0,1761054974,13002.904122939995,48.3731739299983,53346.20482392 2025-10-21,13:56:16.000,294,11020002,12325,0,1761054975,13002.91759556,48.387272190004296,53346.21879816001 2025-10-21,13:56:17.000,294,11020026,12245,0,1761054976,13002.91085924999,48.42251784000109,53346.20482392 2025-10-21,13:56:18.000,294,11020001,12325,0,1761054977,13002.93780449,48.41546871000173,53346.21879816001 2025-10-21,13:56:19.000,294,11020005,12325,0,1761054978,13002.97822235,48.401370450003014,53346.18386256 2025-10-21,13:56:20.000,294,11020002,12005,0,1761054979,13002.964749729996,48.42251784000109,53346.176875440004 2025-10-21,13:56:21.000,294,11020020,12205,0,1761054980,13002.95127710999,48.46481262000452,53346.21181104 2025-10-21,13:56:22.000,294,11020050,12205,0,1761054981,13003.032112829991,48.45071435999853,53346.21181104 2025-10-21,13:56:23.000,294,11020018,12245,0,1761054982,13002.99843128,48.50005827000132,53346.21181104 2025-10-21,13:56:24.000,294,11019978,12245,0,1761054983,13003.065794379996,48.51415653000004,53346.23975952001 2025-10-21,13:56:25.000,294,11020001,12085,0,1761054984,13003.106212239996,48.51415653000004,53346.20482392 2025-10-21,13:56:26.000,294,11020000,12485,0,1761054985,13003.146630099996,48.535303919998114,53346.19084968001 2025-10-21,13:56:27.000,294,11020005,12445,0,1761054986,13003.200520580001,48.54940218000411,53346.2327724 2025-10-21,13:56:28.000,294,11019996,12325,0,1761054987,13003.220729510002,48.56350044000283,53346.246746640005 2025-10-21,13:56:29.000,294,11020024,12325,0,1761054988,13003.274619989992,48.577598700001545,53346.27469512 2025-10-21,13:56:30.000,294,11020027,12365,0,1761054989,13003.362192020002,48.584647830000904,53346.27469512 2025-10-21,13:56:31.000,294,11020054,12565,0,1761054990,13003.395873569993,48.633991740003694,53346.30963072001 2025-10-21,13:56:32.000,294,11019991,12445,0,1761054991,13003.402609880002,48.59874608999962,53346.295656480004 2025-10-21,13:56:33.000,294,11019999,12125,0,1761054992,13003.476709289993,48.64104087000305,53346.316617840006 2025-10-21,13:56:34.000,294,11020006,12205,0,1761054993,13003.476709289993,48.6198934799977,53346.35155344 2025-10-21,13:56:35.000,294,11019985,12085,0,1761054994,13003.537336079993,48.70448304000456,53346.33059208 2025-10-21,13:56:36.000,294,11020014,12325,0,1761054995,13003.544072389988,48.64104087000305,53346.316617840006 2025-10-21,13:56:37.000,294,11020010,12405,0,1761054996,13003.544072389988,48.65513913000177,53346.33757920001 2025-10-21,13:56:38.000,294,11020016,12325,0,1761054997,13003.571017629998,48.67628651999985,53346.40745040001 2025-10-21,13:56:39.000,294,11020028,12125,0,1761054998,13003.611435489998,48.64809000000241,53346.3725148 2025-10-21,13:56:40.000,294,11020030,12125,0,1761054999,13003.631644419998,48.64809000000241,53346.37950192 2025-10-21,13:56:41.000,294,11020052,12165,0,1761055000,13003.638380729994,48.626942610004335,53346.344566320004 2025-10-21,13:56:42.000,294,11020016,12405,0,1761055001,13003.631644419998,48.6198934799977,53346.414437520005 2025-10-21,13:56:43.000,294,11020034,12165,0,1761055002,13003.658589659994,48.626942610004335,53346.442386 2025-10-21,13:56:44.000,294,11019996,12125,0,1761055003,13003.678798589994,48.626942610004335,53346.40046328 2025-10-21,13:56:45.000,294,11020016,12245,0,1761055004,13003.712480139999,48.61284434999834,53346.414437520005 2025-10-21,13:56:46.000,294,11020002,12125,0,1761055005,13003.74616168999,48.59169696000026,53346.44937312 2025-10-21,13:56:47.000,294,11019988,12485,0,1761055006,13003.752897999999,48.64104087000305,53346.39347616 2025-10-21,13:56:48.000,294,11019984,12165,0,1761055007,13003.759634309994,48.61284434999834,53346.40046328 2025-10-21,13:56:49.000,294,11020023,12205,0,1761055008,13003.83373372,48.626942610004335,53346.42841176 2025-10-21,13:56:50.000,294,11019976,12525,0,1761055009,13003.87415158,48.584647830000904,53346.49828296 2025-10-21,13:56:51.000,294,11019994,12245,0,1761055010,13003.901096819995,48.64104087000305,53346.44937312 2025-10-21,13:56:52.000,294,11020010,12125,0,1761055011,13003.94825098999,48.64809000000241,53346.45636024001 2025-10-21,13:56:53.000,294,11020056,12285,0,1761055012,13004.042559329995,48.67628651999985,53346.463347360004 2025-10-21,13:56:54.000,294,11020050,12125,0,1761055013,13004.13013135999,48.70448304000456,53346.49828296 2025-10-21,13:56:55.000,294,11020044,12205,0,1761055014,13004.163812909996,48.760876079999434,53346.533218560005 2025-10-21,13:56:56.000,294,11019990,12525,0,1761055015,13004.21770339,48.760876079999434,53346.47732160001 2025-10-21,13:56:57.000,294,11019995,12445,0,1761055016,13004.298539110001,48.76792520999879,53346.52623144001 2025-10-21,13:56:58.000,294,11020019,12205,0,1761055017,13004.392847449992,48.87366216000373,53346.57514128001 2025-10-21,13:56:59.000,294,11019973,12365,0,1761055018,13004.440001620002,48.84546563999902,53346.61007688 2025-10-21,13:57:00.000,294,11020027,12245,0,1761055019,13004.500628410002,48.88071129000309,53346.58911552 2025-10-21,13:57:01.000,294,11019971,12205,0,1761055020,13004.567991509997,48.923006069999246,53346.57514128001 2025-10-21,13:57:02.000,294,11020018,12405,0,1761055021,13004.635354609993,48.9441534600046,53346.60308976001 2025-10-21,13:57:03.000,294,11019979,12205,0,1761055022,13004.716190329993,48.979399110001395,53346.64501248001 2025-10-21,13:57:04.000,294,11020039,12325,0,1761055023,13004.749871879998,49.00054649999947,53346.6869352 2025-10-21,13:57:05.000,294,11019970,12245,0,1761055024,13004.776817119993,49.021693890004826,53346.71488368 2025-10-21,13:57:06.000,294,11020008,12205,0,1761055025,13004.823971289989,49.00054649999947,53346.63802536 2025-10-21,13:57:07.000,294,11020017,12325,0,1761055026,13004.871125459998,49.028743020004185,53346.700909440005 2025-10-21,13:57:08.000,294,11020026,12125,0,1761055027,13004.884598079989,49.06398867000098,53346.73584504 2025-10-21,13:57:09.000,294,11020015,12325,0,1761055028,13004.864389149989,49.04989041000226,53346.72885792 2025-10-21,13:57:10.000,294,11020001,11965,0,1761055029,13004.925015939989,49.04989041000226,53346.77776776 2025-10-21,13:57:11.000,294,11019992,12405,0,1761055030,13004.925015939989,49.07103780000034,53346.77776776 2025-10-21,13:57:12.000,294,11020024,12365,0,1761055031,13004.951961179999,49.10628345000441,53346.77078064001 2025-10-21,13:57:13.000,294,11020005,12325,0,1761055032,13004.958697489994,49.12038171000313,53346.77078064001 2025-10-21,13:57:14.000,294,11019985,12365,0,1761055033,13004.96543379999,49.12038171000313,53346.81270336001 2025-10-21,13:57:15.000,294,11020022,12365,0,1761055034,13004.999115349994,49.11333258000377,53346.85462608 2025-10-21,13:57:16.000,294,11020005,12125,0,1761055035,13004.96543379999,49.07103780000034,53346.847638960004 2025-10-21,13:57:17.000,294,11019964,12445,0,1761055036,13004.96543379999,49.07103780000034,53346.84065184001 2025-10-21,13:57:18.000,294,11020048,12645,0,1761055037,13004.999115349994,49.0780869299997,53346.88257456 2025-10-21,13:57:19.000,294,11019993,12325,0,1761055038,13005.039533209994,49.06398867000098,53346.847638960004 2025-10-21,13:57:20.000,294,11019995,12285,0,1761055039,13005.032796899999,49.08513605999906,53346.8965488 2025-10-21,13:57:21.000,294,11019974,12405,0,1761055040,13005.05300583,49.01464475999819,53346.87558744 2025-10-21,13:57:22.000,294,11019984,12285,0,1761055041,13005.10689630999,49.06398867000098,53346.86161320001 2025-10-21,13:57:23.000,294,11020024,12405,0,1761055042,13005.12710523999,49.08513605999906,53346.88257456 2025-10-21,13:57:24.000,294,11020026,12245,0,1761055043,13005.13384155,49.10628345000441,53346.88956168001 2025-10-21,13:57:25.000,294,11019980,12125,0,1761055044,13005.160786789995,49.08513605999906,53346.9314844 2025-10-21,13:57:26.000,294,11019998,12285,0,1761055045,13005.22814988999,49.09923431999778,53346.917510160005 2025-10-21,13:57:27.000,294,11019983,12245,0,1761055046,13005.21467727,49.08513605999906,53346.95943288001 2025-10-21,13:57:28.000,294,11020048,12405,0,1761055047,13005.2348862,49.06398867000098,53346.98039424001 2025-10-21,13:57:29.000,294,11020027,12445,0,1761055048,13005.26856774999,49.042841280002904,53346.97340712 2025-10-21,13:57:30.000,294,11019994,12525,0,1761055049,13005.302249299995,49.07103780000034,53346.98039424001 2025-10-21,13:57:31.000,294,11019995,12245,0,1761055050,13005.302249299995,49.04989041000226,53346.966420000004 2025-10-21,13:57:32.000,294,11020022,12285,0,1761055051,13005.342667159995,49.00054649999947,53347.0013556 2025-10-21,13:57:33.000,294,11019975,12325,0,1761055052,13005.33593085,48.972349980002036,53347.00834272001 2025-10-21,13:57:34.000,294,11019995,12405,0,1761055053,13005.362876089996,49.01464475999819,53346.99436848 2025-10-21,13:57:35.000,294,11020053,12285,0,1761055054,13005.34940346999,48.96530085000268,53346.95943288001 2025-10-21,13:57:36.000,294,11020033,12325,0,1761055055,13005.37634871,48.96530085000268,53346.99436848 2025-10-21,13:57:37.000,294,11020014,12125,0,1761055056,13005.39655764,48.979399110001395,53346.97340712 2025-10-21,13:57:38.000,294,11020022,12245,0,1761055057,13005.41676657,48.972349980002036,53346.966420000004 2025-10-21,13:57:39.000,294,11020046,12285,0,1761055058,13005.4369755,48.90185868000117,53346.99436848 2025-10-21,13:57:40.000,294,11019994,12325,0,1761055059,13005.4369755,48.87366216000373,53347.00834272001 2025-10-21,13:57:41.000,294,11020031,12285,0,1761055060,13005.450448119991,48.89480955000181,53346.9314844 2025-10-21,13:57:42.000,294,11020010,12125,0,1761055061,13005.443711809996,48.8313673800003,53346.99436848 2025-10-21,13:57:43.000,294,11020027,12325,0,1761055062,13005.484129669996,48.8313673800003,53346.99436848 2025-10-21,13:57:44.000,294,11019999,12125,0,1761055063,13005.517811220001,48.796121730003506,53347.04327832 2025-10-21,13:57:45.000,294,11019994,12405,0,1761055064,13005.578438010001,48.78907260000415,53347.036291200006 2025-10-21,13:57:46.000,294,11020028,12325,0,1761055065,13005.605383249997,48.753826950000075,53347.04327832 2025-10-21,13:57:47.000,294,11020041,12365,0,1761055066,13005.578438010001,48.71858130000328,53347.085201040005 2025-10-21,13:57:48.000,294,11020016,12365,0,1761055067,13005.652537419992,48.71858130000328,53347.04327832 2025-10-21,13:57:49.000,294,11020061,12645,0,1761055068,13005.699691590002,48.69038477999857,53347.02231696 2025-10-21,13:57:50.000,294,11020029,12205,0,1761055069,13005.753582069992,48.69038477999857,53347.02930408001 2025-10-21,13:57:51.000,294,11020039,12485,0,1761055070,13005.787263619997,48.626942610004335,53347.036291200006 2025-10-21,13:57:52.000,294,11020014,12285,0,1761055071,13005.820945170002,48.59169696000026,53347.02231696 2025-10-21,13:57:53.000,294,11020040,12405,0,1761055072,13005.847890409997,48.60579521999898,53347.05725256001 2025-10-21,13:57:54.000,294,11020045,12205,0,1761055073,13005.908517199998,48.535303919998114,53347.07821392001 2025-10-21,13:57:55.000,294,11019985,12445,0,1761055074,13005.955671369993,48.49300914000196,53347.04327832 2025-10-21,13:57:56.000,294,11020028,12325,0,1761055075,13005.975880299993,48.46481262000452,53347.09218816 2025-10-21,13:57:57.000,294,11020023,12125,0,1761055076,13005.996089229993,48.42251784000109,53347.10616240001 2025-10-21,13:57:58.000,294,11020021,12325,0,1761055077,13006.023034469988,48.38022305999766,53347.12013664 2025-10-21,13:57:59.000,294,11020033,12485,0,1761055078,13006.016298159993,48.32383002000279,53347.09917528 2025-10-21,13:58:00.000,294,11020027,12325,0,1761055079,13006.036507089993,48.28153523999936,53347.12013664 2025-10-21,13:58:01.000,294,11020042,12325,0,1761055080,13006.049979709998,48.20399480999913,53347.14808512001 2025-10-21,13:58:02.000,294,11020043,12205,0,1761055081,13006.009561849998,48.175798290001694,53347.141098 2025-10-21,13:58:03.000,294,11020023,12485,0,1761055082,13005.996089229993,48.126454379998904,53347.141098 2025-10-21,13:58:04.000,294,11020025,12285,0,1761055083,13006.009561849998,48.08415960000275,53347.134110880004 2025-10-21,13:58:05.000,294,11019989,12365,0,1761055084,13006.036507089993,48.02071743000124,53347.155072240006 2025-10-21,13:58:06.000,294,11020055,12365,0,1761055085,13005.969143989998,47.97137351999845,53347.14808512001 2025-10-21,13:58:07.000,294,11020051,12245,0,1761055086,13006.002825539988,47.936127870001656,53347.0712268 2025-10-21,13:58:08.000,294,11020016,12365,0,1761055087,13006.009561849998,47.893833089998225,53347.12712376001 2025-10-21,13:58:09.000,294,11020007,12205,0,1761055088,13005.989352919998,47.87268570000015,53347.11314952 2025-10-21,13:58:10.000,294,11019983,12245,0,1761055089,13005.989352919998,47.78809614000056,53347.11314952 2025-10-21,13:58:11.000,294,11019994,12125,0,1761055090,13006.016298159993,47.79514526999992,53347.10616240001 2025-10-21,13:58:12.000,294,11020023,12405,0,1761055091,13006.009561849998,47.759899620003125,53347.0712268 2025-10-21,13:58:13.000,294,11020029,12285,0,1761055092,13006.043243399989,47.7810470100012,53347.10616240001 2025-10-21,13:58:14.000,294,11020003,12405,0,1761055093,13006.110606499999,47.72465396999905,53347.16205936 2025-10-21,13:58:15.000,294,11019994,12165,0,1761055094,13006.124079119989,47.703506580000976,53347.141098 2025-10-21,13:58:16.000,294,11020027,12205,0,1761055095,13006.144288049989,47.69645745000162,53347.17603360001 2025-10-21,13:58:17.000,294,11019995,12125,0,1761055096,13006.18470590999,47.66826093000418,53347.134110880004 2025-10-21,13:58:18.000,294,11020036,12125,0,1761055097,13006.218387459994,47.68940832000226,53347.155072240006 2025-10-21,13:58:19.000,294,11020012,12365,0,1761055098,13006.27227794,47.703506580000976,53347.16904648 2025-10-21,13:58:20.000,294,11019993,12285,0,1761055099,13006.29248687,47.69645745000162,53347.12712376001 2025-10-21,13:58:21.000,294,11020015,12125,0,1761055100,13006.29248687,47.68940832000226,53347.19000784 2025-10-21,13:58:22.000,294,11020038,12445,0,1761055101,13006.33290473,47.67531006000354,53347.155072240006 2025-10-21,13:58:23.000,294,11019997,12445,0,1761055102,13006.319432109995,47.69645745000162,53347.16904648 2025-10-21,13:58:24.000,294,11020004,12205,0,1761055103,13006.380058899995,47.67531006000354,53347.23891768 2025-10-21,13:58:25.000,294,11019987,12165,0,1761055104,13006.36658627999,47.61891702000139,53347.19000784 2025-10-21,13:58:26.000,294,11020007,12325,0,1761055105,13006.34637734999,47.60481876000267,53347.23891768 2025-10-21,13:58:27.000,294,11020026,12245,0,1761055106,13006.380058899995,47.541376590001164,53347.2109692 2025-10-21,13:58:28.000,294,11020049,12085,0,1761055107,13006.36658627999,47.527278330002446,53347.24590480001 2025-10-21,13:58:29.000,294,11020027,12285,0,1761055108,13006.34637734999,47.49908180999773,53347.16904648 2025-10-21,13:58:30.000,294,11019976,12205,0,1761055109,13006.32616841999,47.492032679998374,53347.24590480001 2025-10-21,13:58:31.000,294,11020019,12445,0,1761055110,13006.3126958,47.42859051000414,53347.23193056 2025-10-21,13:58:32.000,294,11020006,12245,0,1761055111,13006.28575055999,47.42154138000478,53347.22494344001 2025-10-21,13:58:33.000,294,11020029,12405,0,1761055112,13006.299223179994,47.40039398999943,53347.23193056 2025-10-21,13:58:34.000,294,11020000,12285,0,1761055113,13006.27227794,47.37924660000135,53347.24590480001 2025-10-21,13:58:35.000,294,11019989,12245,0,1761055114,13006.32616841999,47.37924660000135,53347.21795632 2025-10-21,13:58:36.000,294,11020001,12125,0,1761055115,13006.34637734999,47.344000950004556,53347.22494344001 2025-10-21,13:58:37.000,294,11019988,12245,0,1761055116,13006.299223179994,47.358099210003274,53347.23891768 2025-10-21,13:58:38.000,294,11020020,12365,0,1761055117,13006.339641039995,47.37924660000135,53347.22494344001 2025-10-21,13:58:39.000,294,11020024,12245,0,1761055118,13006.32616841999,47.33695181999792,53347.28782752 2025-10-21,13:58:40.000,294,11020013,12085,0,1761055119,13006.34637734999,47.37219747000199,53347.29481464001 2025-10-21,13:58:41.000,294,11019995,12245,0,1761055120,13006.380058899995,47.39334486000007,53347.2808404 2025-10-21,13:58:42.000,294,11020043,12285,0,1761055121,13006.40700413999,47.37219747000199,53347.26686616 2025-10-21,13:58:43.000,294,11020002,12325,0,1761055122,13006.420476759995,47.42154138000478,53347.252891920005 2025-10-21,13:58:44.000,294,11020039,12245,0,1761055123,13006.40700413999,47.38629573000071,53347.2808404 2025-10-21,13:58:45.000,294,11020047,12365,0,1761055124,13006.44742199999,47.41449224999815,53347.301801760004 2025-10-21,13:58:46.000,294,11020007,12365,0,1761055125,13006.42721306999,47.41449224999815,53347.301801760004 2025-10-21,13:58:47.000,294,11020010,12325,0,1761055126,13006.42721306999,47.41449224999815,53347.29481464001 2025-10-21,13:58:48.000,294,11020008,12485,0,1761055127,13006.41374045,47.41449224999815,53347.2808404 2025-10-21,13:58:49.000,294,11020001,12125,0,1761055128,13006.41374045,47.39334486000007,53347.371672960006 2025-10-21,13:58:50.000,294,11020000,12285,0,1761055129,13006.40700413999,47.41449224999815,53347.30878888 2025-10-21,13:58:51.000,294,11019992,12205,0,1761055130,13006.420476759995,47.42154138000478,53347.34372448001 2025-10-21,13:58:52.000,294,11020005,12325,0,1761055131,13006.359849969995,47.40744311999879,53347.252891920005 2025-10-21,13:58:53.000,294,11020036,12045,0,1761055132,13006.35311366,47.39334486000007,53347.322763120006 2025-10-21,13:58:54.000,294,11019992,12205,0,1761055133,13006.359849969995,47.38629573000071,53347.31577600001 2025-10-21,13:58:55.000,294,11020010,12365,0,1761055134,13006.299223179994,47.40039398999943,53347.2808404 2025-10-21,13:58:56.000,294,11020021,12365,0,1761055135,13006.27227794,47.365148340002634,53347.30878888 2025-10-21,13:58:57.000,294,11020040,12285,0,1761055136,13006.279014249994,47.39334486000007,53347.36468584001 2025-10-21,13:58:58.000,294,11020043,12525,0,1761055137,13006.25206901,47.351050080003915,53347.322763120006 2025-10-21,13:58:59.000,294,11019984,12205,0,1761055138,13006.25206901,47.358099210003274,53347.301801760004 2025-10-21,13:59:00.000,294,11020011,12405,0,1761055139,13006.20491483999,47.3228535599992,53347.26686616 2025-10-21,13:59:01.000,294,11020009,12325,0,1761055140,13006.177969599994,47.308755300000485,53347.28782752 2025-10-21,13:59:02.000,294,11020068,12325,0,1761055141,13006.124079119989,47.315804429999844,53347.25987904 2025-10-21,13:59:03.000,294,11020017,12285,0,1761055142,13006.090397569998,47.32990268999856,53347.26686616 2025-10-21,13:59:04.000,294,11020063,12205,0,1761055143,13006.070188639998,47.315804429999844,53347.2808404 2025-10-21,13:59:05.000,294,11019990,12325,0,1761055144,13006.009561849998,47.308755300000485,53347.27385328001 2025-10-21,13:59:06.000,294,11020026,12565,0,1761055145,13005.955671369993,47.301706170001125,53347.27385328001 2025-10-21,13:59:07.000,294,11019991,12205,0,1761055146,13005.921989820003,47.294657040001766,53347.22494344001 2025-10-21,13:59:08.000,294,11020038,12125,0,1761055147,13005.901780890003,47.259411389997695,53347.23193056 2025-10-21,13:59:09.000,294,11020030,12405,0,1761055148,13005.861363030002,47.23826399999962,53347.23193056 2025-10-21,13:59:10.000,294,11019983,12325,0,1761055149,13005.834417789993,47.28760791000241,53347.19000784 2025-10-21,13:59:11.000,294,11019999,12245,0,1761055150,13005.820945170002,47.259411389997695,53347.203982080006 2025-10-21,13:59:12.000,294,11019998,12365,0,1761055151,13005.767054689997,47.26646052000433,53347.16904648 2025-10-21,13:59:13.000,294,11019999,12245,0,1761055152,13005.767054689997,47.2241657400009,53347.16904648 2025-10-21,13:59:14.000,294,11019982,12005,0,1761055153,13005.719900520002,47.252362259998336,53347.10616240001 2025-10-21,13:59:15.000,294,11020013,12045,0,1761055154,13005.699691590002,47.252362259998336,53347.11314952 2025-10-21,13:59:16.000,294,11020019,12685,0,1761055155,13005.686218969997,47.21711661000154,53347.036291200006 2025-10-21,13:59:17.000,294,11020021,12125,0,1761055156,13005.618855870001,47.2241657400009,53347.07821392001 2025-10-21,13:59:18.000,294,11019995,12165,0,1761055157,13005.612119559992,47.20301835000282,53347.05725256001 2025-10-21,13:59:19.000,294,11020018,12365,0,1761055158,13005.625592179997,47.20301835000282,53347.07821392001 2025-10-21,13:59:20.000,294,11019996,11885,0,1761055159,13005.591910629992,47.19596922000346,53347.06423968 2025-10-21,13:59:21.000,294,11020026,12365,0,1761055160,13005.558229080001,47.132527050001954,53347.04327832 2025-10-21,13:59:22.000,294,11020032,12485,0,1761055161,13005.585174319996,47.125477920002595,53347.02231696 2025-10-21,13:59:23.000,294,11019988,12085,0,1761055162,13005.558229080001,47.14662531000067,53347.06423968 2025-10-21,13:59:24.000,294,11020042,12245,0,1761055163,13005.517811220001,47.14662531000067,53346.95943288001 2025-10-21,13:59:25.000,294,11019991,12205,0,1761055164,13005.497602290001,47.06203575000109,53346.99436848 2025-10-21,13:59:26.000,294,11020054,12245,0,1761055165,13005.517811220001,47.05498662000173,53346.93847152001 2025-10-21,13:59:27.000,294,11020020,12565,0,1761055166,13005.517811220001,47.04793749000237,53347.0013556 2025-10-21,13:59:28.000,294,11020062,12325,0,1761055167,13005.511074909991,46.9774461900015,53346.98039424001 2025-10-21,13:59:29.000,294,11020070,12165,0,1761055168,13005.47739336,46.96334793000278,53346.9314844 2025-10-21,13:59:30.000,294,11020067,12525,0,1761055169,13005.430239189991,46.92810227999871,53347.0013556 2025-10-21,13:59:31.000,294,11020067,12325,0,1761055170,13005.450448119991,46.88580750000256,53346.98039424001 2025-10-21,13:59:32.000,294,11020033,12485,0,1761055171,13005.423502879996,46.850561849998485,53346.95244576 2025-10-21,13:59:33.000,294,11020102,12485,0,1761055172,13005.38982132999,46.80121794000297,53346.87558744 2025-10-21,13:59:34.000,294,11020041,12125,0,1761055173,13005.39655764,46.73777577000146,53346.86161320001 2025-10-21,13:59:35.000,294,11020066,12285,0,1761055174,13005.35613978,46.75187403000018,53346.85462608 2025-10-21,13:59:36.000,294,11019997,12205,0,1761055175,13005.35613978,46.73777577000146,53346.868600320005 2025-10-21,13:59:37.000,294,11020055,12325,0,1761055176,13005.342667159995,46.681382729999314,53346.88956168001 2025-10-21,13:59:38.000,294,11020015,12245,0,1761055177,13005.32919453999,46.68843185999867,53346.85462608 2025-10-21,13:59:39.000,294,11020059,12165,0,1761055178,13005.29551299,46.660235340001236,53346.83366472 2025-10-21,13:59:40.000,294,11020020,12485,0,1761055179,13005.302249299995,46.660235340001236,53346.79174200001 2025-10-21,13:59:41.000,294,11020047,12365,0,1761055180,13005.26856774999,46.6320388200038,53346.77078064001 2025-10-21,13:59:42.000,294,11020058,12285,0,1761055181,13005.2348862,46.58974404000037,53346.7568064 2025-10-21,13:59:43.000,294,11020055,12125,0,1761055182,13005.2348862,46.56154752000293,53346.76379352 2025-10-21,13:59:44.000,294,11020021,12245,0,1761055183,13005.221413579995,46.55449839000357,53346.79174200001 2025-10-21,13:59:45.000,294,11019997,12245,0,1761055184,13005.19446834,46.55449839000357,53346.679948080004 2025-10-21,13:59:46.000,294,11020046,12325,0,1761055185,13005.180995719995,46.52630186999886,53346.749819280005 2025-10-21,13:59:47.000,294,11020037,12205,0,1761055186,13005.17425941,46.50515448000078,53346.78475488 2025-10-21,13:59:48.000,294,11020084,12325,0,1761055187,13005.19446834,46.484007090002706,53346.7568064 2025-10-21,13:59:49.000,294,11020009,12365,0,1761055188,13005.18773202999,46.47695796000335,53346.78475488 2025-10-21,13:59:50.000,294,11020058,12085,0,1761055189,13005.221413579995,46.5192527399995,53346.700909440005 2025-10-21,13:59:51.000,294,11020053,12245,0,1761055190,13005.221413579995,46.50515448000078,53346.71488368 2025-10-21,13:59:52.000,294,11020023,12165,0,1761055191,13005.201204649995,46.53335099999822,53346.6869352 2025-10-21,13:59:53.000,294,11019990,12285,0,1761055192,13005.21467727,46.491056220002065,53346.700909440005 2025-10-21,13:59:54.000,294,11020087,12245,0,1761055193,13005.21467727,46.52630186999886,53346.67296096001 2025-10-21,13:59:55.000,294,11020052,12325,0,1761055194,13005.201204649995,46.547449260004214,53346.73584504 2025-10-21,13:59:56.000,294,11020042,12165,0,1761055195,13005.25509513,46.540400130004855,53346.651999600006 2025-10-21,13:59:57.000,294,11020043,12325,0,1761055196,13005.26856774999,46.540400130004855,53346.66597384 2025-10-21,13:59:58.000,294,11020029,12165,0,1761055197,13005.31572192,46.540400130004855,53346.65898672 2025-10-21,13:59:59.000,294,11020056,12565,0,1761055198,13005.27530406,46.540400130004855,53346.67296096001 2025-10-21,14:00:00.000,294,11020037,12325,0,1761055199,13005.26856774999,46.51220361000014,53346.60308976001 2025-10-21,14:00:01.000,294,11020064,12405,0,1761055200,13005.31572192,46.51220361000014,53346.62405112001 2025-10-21,14:00:02.000,294,11020069,12405,0,1761055201,13005.28877667999,46.51220361000014,53346.60308976001 2025-10-21,14:00:03.000,294,11020044,12365,0,1761055202,13005.32919453999,46.498105350001424,53346.70789656 2025-10-21,14:00:04.000,294,11020017,12285,0,1761055203,13005.32919453999,46.46285970000463,53346.700909440005 2025-10-21,14:00:05.000,294,11020030,12445,0,1761055204,13005.31572192,46.46285970000463,53346.66597384 2025-10-21,14:00:06.000,294,11020008,12445,0,1761055205,13005.33593085,46.498105350001424,53346.63802536 2025-10-21,14:00:07.000,294,11020062,12165,0,1761055206,13005.31572192,46.46285970000463,53346.64501248001 2025-10-21,14:00:08.000,294,11020030,12245,0,1761055207,13005.28877667999,46.41351579000184,53346.651999600006 2025-10-21,14:00:09.000,294,11020006,12325,0,1761055208,13005.282040369995,46.37827013999777,53346.64501248001 2025-10-21,14:00:10.000,294,11020068,12165,0,1761055209,13005.26856774999,46.36417187999905,53346.59610264 2025-10-21,14:00:11.000,294,11020035,12205,0,1761055210,13005.261831439995,46.33597536000161,53346.64501248001 2025-10-21,14:00:12.000,294,11020016,12245,0,1761055211,13005.241622509995,46.307778840004175,53346.65898672 2025-10-21,14:00:13.000,294,11020004,12325,0,1761055212,13005.20794095999,46.23023841000395,53346.651999600006 2025-10-21,14:00:14.000,294,11019953,12325,0,1761055213,13005.160786789995,46.19499275999988,53346.63802536 2025-10-21,14:00:15.000,294,11020050,12525,0,1761055214,13005.12710523999,46.216140149997955,53346.63802536 2025-10-21,14:00:16.000,294,11020083,12325,0,1761055215,13005.12710523999,46.15269798000372,53346.63802536 2025-10-21,14:00:17.000,294,11020030,12085,0,1761055216,13005.07321476,46.13859971999773,53346.651999600006 2025-10-21,14:00:18.000,294,11020083,12325,0,1761055217,13005.05300583,46.12450145999901,53346.60308976001 2025-10-21,14:00:19.000,294,11020018,12285,0,1761055218,13005.00585165999,46.09630494000157,53346.651999600006 2025-10-21,14:00:20.000,294,11020022,12325,0,1761055219,13004.999115349994,46.06105929000478,53346.61007688 2025-10-21,14:00:21.000,294,11020030,12325,0,1761055220,13004.978906419994,46.032862770000065,53346.59610264 2025-10-21,14:00:22.000,294,11020006,12205,0,1761055221,13004.958697489994,46.039911899999424,53346.62405112001 2025-10-21,14:00:23.000,294,11019997,12205,0,1761055222,13004.958697489994,46.032862770000065,53346.617064 2025-10-21,14:00:24.000,294,11020035,12365,0,1761055223,13004.958697489994,46.04696102999878,53346.63802536 2025-10-21,14:00:25.000,294,11020005,12205,0,1761055224,13004.931752249999,46.082206680002855,53346.631038240004 2025-10-21,14:00:26.000,294,11019963,12245,0,1761055225,13004.918279629994,46.082206680002855,53346.61007688 2025-10-21,14:00:27.000,294,11020043,12125,0,1761055226,13004.925015939989,46.06105929000478,53346.631038240004 2025-10-21,14:00:28.000,294,11020029,12325,0,1761055227,13004.918279629994,46.10335407000093,53346.58911552 2025-10-21,14:00:29.000,294,11019980,12205,0,1761055228,13004.918279629994,46.14564885000436,53346.54020568 2025-10-21,14:00:30.000,294,11020017,12365,0,1761055229,13004.850916529998,46.13155058999837,53346.582128400005 2025-10-21,14:00:31.000,294,11019987,12405,0,1761055230,13004.871125459998,46.13155058999837,53346.57514128001 2025-10-21,14:00:32.000,294,11020007,12165,0,1761055231,13004.844180219989,46.16679624000244,53346.52623144001 2025-10-21,14:00:33.000,294,11020006,12205,0,1761055232,13004.871125459998,46.1738453700018,53346.60308976001 2025-10-21,14:00:34.000,294,11020046,12085,0,1761055233,13004.844180219989,46.1738453700018,53346.56116704 2025-10-21,14:00:35.000,294,11020026,12365,0,1761055234,13004.810498669998,46.209091019998596,53346.50527008001 2025-10-21,14:00:36.000,294,11020036,12405,0,1761055235,13004.803762359988,46.18794363000052,53346.55417992001 2025-10-21,14:00:37.000,294,11019982,12245,0,1761055236,13004.790289739998,46.202041889999236,53346.533218560005 2025-10-21,14:00:38.000,294,11020029,12285,0,1761055237,13004.823971289989,46.27958231999946,53346.51924432 2025-10-21,14:00:39.000,294,11019995,12365,0,1761055238,13004.776817119993,46.22318928000459,53346.5471928 2025-10-21,14:00:40.000,294,11020009,12405,0,1761055239,13004.790289739998,46.209091019998596,53346.56116704 2025-10-21,14:00:41.000,294,11020027,12165,0,1761055240,13004.770080809998,46.258434930001386,53346.5471928 2025-10-21,14:00:42.000,294,11019980,12125,0,1761055241,13004.729662949998,46.216140149997955,53346.56116704 2025-10-21,14:00:43.000,294,11019953,12365,0,1761055242,13004.716190329993,46.23023841000395,53346.512257200004 2025-10-21,14:00:44.000,294,11020044,12125,0,1761055243,13004.716190329993,46.209091019998596,53346.55417992001 2025-10-21,14:00:45.000,294,11020010,12285,0,1761055244,13004.729662949998,46.23023841000395,53346.512257200004 2025-10-21,14:00:46.000,294,11019970,12285,0,1761055245,13004.669036159998,46.202041889999236,53346.54020568 2025-10-21,14:00:47.000,294,11019988,12165,0,1761055246,13004.648827229998,46.202041889999236,53346.54020568 2025-10-21,14:00:48.000,294,11019976,12485,0,1761055247,13004.615145679993,46.1738453700018,53346.52623144001 2025-10-21,14:00:49.000,294,11020012,12125,0,1761055248,13004.608409369997,46.13155058999837,53346.57514128001 2025-10-21,14:00:50.000,294,11020005,12405,0,1761055249,13004.621881990002,46.13155058999837,53346.56116704 2025-10-21,14:00:51.000,294,11019966,12405,0,1761055250,13004.574727819992,46.15974711000308,53346.512257200004 2025-10-21,14:00:52.000,294,11020031,12565,0,1761055251,13004.621881990002,46.18089450000116,53346.54020568 2025-10-21,14:00:53.000,294,11019950,12125,0,1761055252,13004.594936749992,46.13859971999773,53346.60308976001 2025-10-21,14:00:54.000,294,11019973,12045,0,1761055253,13004.594936749992,46.18089450000116,53346.5471928 2025-10-21,14:00:55.000,294,11020019,12125,0,1761055254,13004.615145679993,46.216140149997955,53346.5471928 2025-10-21,14:00:56.000,294,11019931,12485,0,1761055255,13004.601673060002,46.24433667000267,53346.50527008001 2025-10-21,14:00:57.000,294,11019961,12325,0,1761055256,13004.621881990002,46.24433667000267,53346.533218560005 2025-10-21,14:00:58.000,294,11019968,12325,0,1761055257,13004.628618299997,46.23728754000331,53346.55417992001 2025-10-21,14:00:59.000,294,11019973,12325,0,1761055258,13004.655563539993,46.28663144999882,53346.51924432 2025-10-21,14:01:00.000,294,11020008,12285,0,1761055259,13004.648827229998,46.28663144999882,53346.59610264 2025-10-21,14:01:01.000,294,11020016,12285,0,1761055260,13004.648827229998,46.307778840004175,53346.5471928 2025-10-21,14:01:02.000,294,11019961,12085,0,1761055261,13004.682508780003,46.32892623000225,53346.5471928 2025-10-21,14:01:03.000,294,11019969,12325,0,1761055262,13004.722926639988,46.33597536000161,53346.512257200004 2025-10-21,14:01:04.000,294,11019964,12165,0,1761055263,13004.749871879998,46.37122100999841,53346.49129584 2025-10-21,14:01:05.000,294,11020004,12325,0,1761055264,13004.749871879998,46.36417187999905,53346.512257200004 2025-10-21,14:01:06.000,294,11019972,12245,0,1761055265,13004.783553429988,46.37827013999777,53346.50527008001 2025-10-21,14:01:07.000,294,11019970,12445,0,1761055266,13004.797026049993,46.37827013999777,53346.50527008001 2025-10-21,14:01:08.000,294,11019974,12325,0,1761055267,13004.803762359988,46.35007362000033,53346.52623144001 2025-10-21,14:01:09.000,294,11019969,12125,0,1761055268,13004.837443909993,46.36417187999905,53346.56116704 2025-10-21,14:01:10.000,294,11020014,11965,0,1761055269,13004.830707599998,46.34302449000097,53346.56116704 2025-10-21,14:01:11.000,294,11020019,12125,0,1761055270,13004.844180219989,46.36417187999905,53346.5471928 2025-10-21,14:01:12.000,294,11020009,12325,0,1761055271,13004.837443909993,46.29368057999818,53346.52623144001 2025-10-21,14:01:13.000,294,11020007,12285,0,1761055272,13004.844180219989,46.27958231999946,53346.5471928 2025-10-21,14:01:14.000,294,11019998,12165,0,1761055273,13004.850916529998,46.24433667000267,53346.5471928 2025-10-21,14:01:15.000,294,11020078,12405,0,1761055274,13004.823971289989,46.15269798000372,53346.49129584 2025-10-21,14:01:16.000,294,11019980,12325,0,1761055275,13004.857652839994,46.15974711000308,53346.47732160001 2025-10-21,14:01:17.000,294,11019957,12205,0,1761055276,13004.844180219989,46.06810842000414,53346.49129584 2025-10-21,14:01:18.000,294,11020044,12205,0,1761055277,13004.877861769994,46.039911899999424,53346.51924432 2025-10-21,14:01:19.000,294,11020031,12285,0,1761055278,13004.823971289989,46.039911899999424,53346.533218560005 2025-10-21,14:01:20.000,294,11020042,12285,0,1761055279,13004.857652839994,45.9271258200024,53346.49129584 2025-10-21,14:01:21.000,294,11020008,12245,0,1761055280,13004.871125459998,45.94122408000112,53346.512257200004 2025-10-21,14:01:22.000,294,11020022,12365,0,1761055281,13004.864389149989,45.88483103999897,53346.51924432 2025-10-21,14:01:23.000,294,11019967,12245,0,1761055282,13004.837443909993,45.84253626000282,53346.512257200004 2025-10-21,14:01:24.000,294,11019966,12325,0,1761055283,13004.877861769994,45.83548713000346,53346.49129584 2025-10-21,14:01:25.000,294,11020022,12125,0,1761055284,13004.877861769994,45.78614322000067,53346.50527008001 2025-10-21,14:01:26.000,294,11020057,12125,0,1761055285,13004.931752249999,45.75089757000387,53346.484308720006 2025-10-21,14:01:27.000,294,11019999,12245,0,1761055286,13004.96543379999,45.74384844000451,53346.484308720006 2025-10-21,14:01:28.000,294,11020000,12365,0,1761055287,13005.00585165999,45.70155366000108,53346.49828296 2025-10-21,14:01:29.000,294,11020021,12365,0,1761055288,13005.059742139994,45.70860279000044,53346.47732160001 2025-10-21,14:01:30.000,294,11020013,12325,0,1761055289,13005.12710523999,45.680406270003004,53346.47732160001 2025-10-21,14:01:31.000,294,11019940,12365,0,1761055290,13005.120368929995,45.65925887999765,53346.47732160001 2025-10-21,14:01:32.000,294,11020000,12245,0,1761055291,13005.21467727,45.631062360000215,53346.484308720006 2025-10-21,14:01:33.000,294,11019970,12365,0,1761055292,13005.28877667999,45.616964100001496,53346.533218560005 2025-10-21,14:01:34.000,294,11019976,12245,0,1761055293,13005.30898560999,45.56057105999935,53346.52623144001 2025-10-21,14:01:35.000,294,11019986,12285,0,1761055294,13005.403293949996,45.53237454000191,53346.49828296 2025-10-21,14:01:36.000,294,11020039,12125,0,1761055295,13005.39655764,45.55352192999999,53346.49828296 2025-10-21,14:01:37.000,294,11020000,12325,0,1761055296,13005.45718443,45.55352192999999,53346.5471928 2025-10-21,14:01:38.000,294,11020005,12245,0,1761055297,13005.504338599996,45.47598149999976,53346.56815416 2025-10-21,14:01:39.000,294,11019956,12125,0,1761055298,13005.551492769991,45.454834110001684,53346.52623144001 2025-10-21,14:01:40.000,294,11019998,12365,0,1761055299,13005.585174319996,45.391391940000176,53346.60308976001 2025-10-21,14:01:41.000,294,11020030,12285,0,1761055300,13005.585174319996,45.36319542000274,53346.61007688 2025-10-21,14:01:42.000,294,11019976,12325,0,1761055301,13005.666010039997,45.34204803000466,53346.59610264 2025-10-21,14:01:43.000,294,11019989,12485,0,1761055302,13005.639064800002,45.33499889999803,53346.65898672 2025-10-21,14:01:44.000,294,11020007,12325,0,1761055303,13005.659273730002,45.30680238000059,53346.61007688 2025-10-21,14:01:45.000,294,11019950,12245,0,1761055304,13005.666010039997,45.229261950000364,53346.617064 2025-10-21,14:01:46.000,294,11020024,12605,0,1761055305,13005.639064800002,45.222212820001005,53346.631038240004 2025-10-21,14:01:47.000,294,11020044,12165,0,1761055306,13005.659273730002,45.20106543000293,53346.617064 2025-10-21,14:01:48.000,294,11019996,12485,0,1761055307,13005.686218969997,45.1587706499995,53346.651999600006 2025-10-21,14:01:49.000,294,11019961,12205,0,1761055308,13005.686218969997,45.10942674000398,53346.65898672 2025-10-21,14:01:50.000,294,11020032,12325,0,1761055309,13005.686218969997,45.01778804999776,53346.631038240004 2025-10-21,14:01:51.000,294,11020010,12205,0,1761055310,13005.679482660002,45.003689789999044,53346.59610264 2025-10-21,14:01:52.000,294,11020035,12365,0,1761055311,13005.706427899997,44.96139501000289,53346.679948080004 2025-10-21,14:01:53.000,294,11020019,11965,0,1761055312,13005.706427899997,44.89795284000138,53346.700909440005 2025-10-21,14:01:54.000,294,11020016,12205,0,1761055313,13005.706427899997,44.85565805999795,53346.70789656 2025-10-21,14:01:55.000,294,11020000,12325,0,1761055314,13005.767054689997,44.82746154000051,53346.67296096001 2025-10-21,14:01:56.000,294,11020021,12205,0,1761055315,13005.767054689997,44.813363280001795,53346.67296096001 2025-10-21,14:01:57.000,294,11019957,12125,0,1761055316,13005.793999929992,44.74992111000029,53346.67296096001 2025-10-21,14:01:58.000,294,11019976,12325,0,1761055317,13005.827681479997,44.71467546000349,53346.65898672 2025-10-21,14:01:59.000,294,11019985,12125,0,1761055318,13005.807472549997,44.67942980999942,53346.70789656 2025-10-21,14:02:00.000,294,11020039,12285,0,1761055319,13005.847890409997,44.65123329000198,53346.73584504 2025-10-21,14:02:01.000,294,11020019,12085,0,1761055320,13005.895044579993,44.65828242000134,53346.72885792 2025-10-21,14:02:02.000,294,11019957,12405,0,1761055321,13005.901780890003,44.644184160002624,53346.72187080001 2025-10-21,14:02:03.000,294,11020027,12085,0,1761055322,13005.908517199998,44.630085900003905,53346.749819280005 2025-10-21,14:02:04.000,294,11019985,12085,0,1761055323,13005.928726129998,44.573692860001756,53346.7568064 2025-10-21,14:02:05.000,294,11019975,12125,0,1761055324,13005.915253509993,44.524348949998966,53346.798729120004 2025-10-21,14:02:06.000,294,11020009,12165,0,1761055325,13005.921989820003,44.524348949998966,53346.77078064001 2025-10-21,14:02:07.000,294,11019963,12565,0,1761055326,13005.955671369993,44.51025069000025,53346.8266776 2025-10-21,14:02:08.000,294,11019968,12205,0,1761055327,13005.948935059998,44.46795591000409,53346.84065184001 2025-10-21,14:02:09.000,294,11019971,12125,0,1761055328,13005.915253509993,44.43271026000002,53346.819690480006 2025-10-21,14:02:10.000,294,11020010,12285,0,1761055329,13005.901780890003,44.38336635000451,53346.87558744 2025-10-21,14:02:11.000,294,11020036,12125,0,1761055330,13005.861363030002,44.36926808999851,53346.83366472 2025-10-21,14:02:12.000,294,11019997,12125,0,1761055331,13005.841154100002,44.348120700000436,53346.83366472 2025-10-21,14:02:13.000,294,11019951,12205,0,1761055332,13005.780527310002,44.298776789997646,53346.86161320001 2025-10-21,14:02:14.000,294,11019991,12165,0,1761055333,13005.740109450002,44.25648201000149,53346.84065184001 2025-10-21,14:02:15.000,294,11019979,12525,0,1761055334,13005.713164209992,44.20008896999934,53346.868600320005 2025-10-21,14:02:16.000,294,11019992,12245,0,1761055335,13005.672746349992,44.21418722999806,53346.83366472 2025-10-21,14:02:17.000,294,11020001,12365,0,1761055336,13005.612119559992,44.136646799997834,53346.85462608 2025-10-21,14:02:18.000,294,11019984,12285,0,1761055337,13005.598646940001,44.10140115000104,53346.85462608 2025-10-21,14:02:19.000,294,11019970,12245,0,1761055338,13005.531283839991,44.08025376000296,53346.81270336001 2025-10-21,14:02:20.000,294,11019942,12285,0,1761055339,13005.517811220001,44.009762460002094,53346.85462608 2025-10-21,14:02:21.000,294,11020013,12045,0,1761055340,13005.450448119991,43.946320290000585,53346.819690480006 2025-10-21,14:02:22.000,294,11019985,12485,0,1761055341,13005.430239189991,43.87582898999972,53346.84065184001 2025-10-21,14:02:23.000,294,11020006,12245,0,1761055342,13005.30898560999,43.826485080004204,53346.847638960004 2025-10-21,14:02:24.000,294,11019974,12245,0,1761055343,13005.28877667999,43.81238681999821,53346.81270336001 2025-10-21,14:02:25.000,294,11019972,12285,0,1761055344,13005.22814988999,43.777141170001414,53346.81270336001 2025-10-21,14:02:26.000,294,11020010,12205,0,1761055345,13005.19446834,43.763042910002696,53346.798729120004 2025-10-21,14:02:27.000,294,11019973,12365,0,1761055346,13005.18773202999,43.777141170001414,53346.819690480006 2025-10-21,14:02:28.000,294,11019976,12165,0,1761055347,13005.14731416999,43.69255161000183,53346.798729120004 2025-10-21,14:02:29.000,294,11019953,12205,0,1761055348,13005.07321476,43.6502568299984,53346.78475488 2025-10-21,14:02:30.000,294,11020050,12285,0,1761055349,13005.059742139994,43.68550248000247,53346.8266776 2025-10-21,14:02:31.000,294,11019999,12205,0,1761055350,13005.019324279994,43.66435509000439,53346.76379352 2025-10-21,14:02:42.000,294,11019982,12285,0,1761055361,13004.365902209996,43.74189552000462,53346.67296096001 2025-10-21,14:02:43.000,294,11020021,12285,0,1761055362,13004.345693279996,43.74894465000398,53346.631038240004 2025-10-21,14:02:44.000,294,11019940,12165,0,1761055363,13004.278330180001,43.713698999999906,53346.617064 2025-10-21,14:02:45.000,294,11020000,12045,0,1761055364,13004.1570766,43.727797259998624,53346.651999600006 2025-10-21,14:02:46.000,294,11020023,12045,0,1761055365,13004.13686767,43.74189552000462,53346.64501248001 2025-10-21,14:02:47.000,294,11020025,12125,0,1761055366,13004.06950456999,43.727797259998624,53346.62405112001 2025-10-21,14:02:48.000,294,11019988,12205,0,1761055367,13003.94825098999,43.713698999999906,53346.60308976001 2025-10-21,14:02:49.000,294,11020005,12165,0,1761055368,13003.92804205999,43.763042910002696,53346.617064 2025-10-21,14:02:50.000,294,11019970,12125,0,1761055369,13003.84720633999,43.75599378000334,53346.54020568 2025-10-21,14:02:51.000,294,11019984,12085,0,1761055370,13003.800052169994,43.73484638999798,53346.60308976001 2025-10-21,14:02:52.000,294,11020004,12325,0,1761055371,13003.74616168999,43.770092040002055,53346.47732160001 2025-10-21,14:02:53.000,294,11019976,12445,0,1761055372,13003.672062279998,43.770092040002055,53346.582128400005 2025-10-21,14:02:54.000,294,11019960,12245,0,1761055373,13003.631644419998,43.79123943000013,53346.5471928 2025-10-21,14:02:55.000,294,11019958,12285,0,1761055374,13003.571017629998,43.819435950004845,53346.512257200004 2025-10-21,14:02:56.000,294,11019980,12365,0,1761055375,13003.510390839998,43.826485080004204,53346.442386 2025-10-21,14:02:57.000,294,11019994,12325,0,1761055376,13003.456500359993,43.84058334000292,53346.512257200004 2025-10-21,14:02:58.000,294,11019943,12125,0,1761055377,13003.429555119998,43.83353421000356,53346.42142464 2025-10-21,14:02:59.000,294,11019982,12205,0,1761055378,13003.355455709992,43.889927249998436,53346.45636024001 2025-10-21,14:03:00.000,294,11020005,12085,0,1761055379,13003.288092609997,43.90402551000443,53346.40046328 2025-10-21,14:03:01.000,294,11019984,12405,0,1761055380,13003.274619989992,43.939271160001226,53346.40046328 2025-10-21,14:03:02.000,294,11019988,12125,0,1761055381,13003.220729510002,43.939271160001226,53346.35155344 2025-10-21,14:03:03.000,294,11020057,12245,0,1761055382,13003.187047959997,43.946320290000585,53346.32360496 2025-10-21,14:03:04.000,294,11019995,12285,0,1761055383,13003.139893790001,43.97451680999802,53346.316617840006 2025-10-21,14:03:05.000,294,11020071,12085,0,1761055384,13003.079267000001,44.03090985000017,53346.30963072001 2025-10-21,14:03:06.000,294,11019980,12325,0,1761055385,13003.112948549991,44.05910637000488,53346.32360496 2025-10-21,14:03:07.000,294,11020002,12325,0,1761055386,13003.05905807,44.05205723999825,53346.28168224 2025-10-21,14:03:08.000,294,11020016,12365,0,1761055387,13003.03884914,44.08730289000232,53346.25373376 2025-10-21,14:03:09.000,294,11019975,12325,0,1761055388,13002.991694969991,44.08730289000232,53346.295656480004 2025-10-21,14:03:10.000,294,11020031,12365,0,1761055389,13002.944540799996,44.0732046300036,53346.2327724 2025-10-21,14:03:11.000,294,11020037,11965,0,1761055390,13002.8771777,44.11549940999976,53346.26072088 2025-10-21,14:03:12.000,294,11019967,12165,0,1761055391,13002.843496149995,44.14369593000447,53346.22578528 2025-10-21,14:03:13.000,294,11019975,12405,0,1761055392,13002.74918780999,44.178941580001265,53346.18386256 2025-10-21,14:03:14.000,294,11020013,12165,0,1761055393,13002.722242569995,44.16484332000255,53346.197836800005 2025-10-21,14:03:15.000,294,11020057,12485,0,1761055394,13002.65487947,44.15779419000319,53346.197836800005 2025-10-21,14:03:16.000,294,11020021,12325,0,1761055395,13002.600988989994,44.15779419000319,53346.197836800005 2025-10-21,14:03:17.000,294,11019973,12285,0,1761055396,13002.553834819999,44.16484332000255,53346.176875440004 2025-10-21,14:03:18.000,294,11019999,12285,0,1761055397,13002.533625889999,44.171892450001906,53346.12097848001 2025-10-21,14:03:19.000,294,11019958,12525,0,1761055398,13002.452790169998,44.16484332000255,53346.07206864001 2025-10-21,14:03:20.000,294,11020014,12165,0,1761055399,13002.405635999989,44.21418722999806,53346.10700424 2025-10-21,14:03:21.000,294,11020037,12285,0,1761055400,13002.345009209988,44.20008896999934,53346.10001712001 2025-10-21,14:03:22.000,294,11019946,12325,0,1761055401,13002.338272899993,44.24238375000277,53346.0580944 2025-10-21,14:03:23.000,294,11020004,12165,0,1761055402,13002.291118729998,44.25648201000149,53346.079055760005 2025-10-21,14:03:24.000,294,11019976,12325,0,1761055403,13002.230491939998,44.28467852999893,53346.030145920005 2025-10-21,14:03:25.000,294,11020020,12245,0,1761055404,13002.210283009998,44.33402244000172,53346.03713304 2025-10-21,14:03:26.000,294,11020055,12285,0,1761055405,13002.163128840002,44.362218959999154,53345.94630048 2025-10-21,14:03:27.000,294,11019965,12205,0,1761055406,13002.156392529992,44.4186120000013,53345.918352 2025-10-21,14:03:28.000,294,11020017,12405,0,1761055407,13002.149656219997,44.4538576499981,53345.88341640001 2025-10-21,14:03:29.000,294,11019972,12405,0,1761055408,13002.136183599992,44.51025069000025,53345.90437776001 2025-10-21,14:03:30.000,294,11020036,12165,0,1761055409,13002.149656219997,44.54549634000432,53345.911364880005 2025-10-21,14:03:31.000,294,11020005,12245,0,1761055410,13002.136183599992,44.60893850999855,53345.8484808 2025-10-21,14:03:32.000,294,11020000,12285,0,1761055411,13002.156392529992,44.6653315500007,53345.85546792001 2025-10-21,14:03:33.000,294,11019996,12165,0,1761055412,13002.149656219997,44.72877372000221,53345.89040352 2025-10-21,14:03:34.000,294,11020038,12205,0,1761055413,13002.136183599992,44.79221589000372,53345.88341640001 2025-10-21,14:03:35.000,294,11020003,12325,0,1761055414,13002.136183599992,44.862707190004585,53345.8484808 2025-10-21,14:03:36.000,294,11019992,12405,0,1761055415,13002.156392529992,44.88385458000266,53345.86944216 2025-10-21,14:03:37.000,294,11019986,12325,0,1761055416,13002.129447289997,44.96844414000225,53345.8484808 2025-10-21,14:03:38.000,294,11019991,12125,0,1761055417,13002.136183599992,45.0107389199984,53345.77162248 2025-10-21,14:03:39.000,294,11020018,12285,0,1761055418,13002.129447289997,45.06713196000055,53345.80655808001 2025-10-21,14:03:40.000,294,11020020,12565,0,1761055419,13002.102502050002,45.11647587000334,53345.80655808001 2025-10-21,14:03:41.000,294,11020011,12245,0,1761055420,13002.055347879992,45.165819779998856,53345.76463536001 2025-10-21,14:03:42.000,294,11020012,12285,0,1761055421,13002.068820499997,45.23631107999972,53345.78559672001 2025-10-21,14:03:43.000,294,11020037,12285,0,1761055422,13002.075556809992,45.271556730003795,53345.80655808001 2025-10-21,14:03:44.000,294,11019988,12205,0,1761055423,13002.014930019992,45.36319542000274,53345.743674000005 2025-10-21,14:03:45.000,294,11020033,12085,0,1761055424,13002.001457400002,45.391391940000176,53345.76463536001 2025-10-21,14:03:46.000,294,11020003,12405,0,1761055425,13002.021666330002,45.43368672000361,53345.73668688001 2025-10-21,14:03:47.000,294,11020010,12405,0,1761055426,13001.994721089992,45.53237454000191,53345.75066112 2025-10-21,14:03:48.000,294,11019986,12125,0,1761055427,13001.954303229992,45.60286584000278,53345.73668688001 2025-10-21,14:03:49.000,294,11019992,12485,0,1761055428,13001.940830610001,45.64516061999893,53345.72271264 2025-10-21,14:03:50.000,294,11019982,12325,0,1761055429,13001.961039540001,45.7156519199998,53345.7087384 2025-10-21,14:03:51.000,294,11020050,12445,0,1761055430,13001.954303229992,45.800241479999386,53345.73668688001 2025-10-21,14:03:52.000,294,11020004,12165,0,1761055431,13001.961039540001,45.87073278000025,53345.72969976 2025-10-21,14:03:53.000,294,11020002,12285,0,1761055432,13001.947566919996,45.93417495000176,53345.694764160005 2025-10-21,14:03:54.000,294,11019958,12365,0,1761055433,13001.981248470001,46.00466625000263,53345.73668688001 2025-10-21,14:03:55.000,294,11019989,12325,0,1761055434,13001.920621680001,46.075157550003496,53345.71572552001 2025-10-21,14:03:56.000,294,11020019,12365,0,1761055435,13001.940830610001,46.14564885000436,53345.72271264 2025-10-21,14:03:57.000,294,11019992,12405,0,1761055436,13001.947566919996,46.23023841000395,53345.72271264 2025-10-21,14:03:58.000,294,11019991,12285,0,1761055437,13001.994721089992,46.300729710004816,53345.73668688001 2025-10-21,14:03:59.000,294,11019970,12525,0,1761055438,13001.974512159992,46.35007362000033,53345.75066112 2025-10-21,14:04:00.000,294,11019986,12085,0,1761055439,13002.001457400002,46.434663179999916,53345.694764160005 2025-10-21,14:04:01.000,294,11019982,12405,0,1761055440,13001.994721089992,46.46990883000399,53345.72271264 2025-10-21,14:04:02.000,294,11019968,12325,0,1761055441,13001.987984779997,46.53335099999822,53345.7087384 2025-10-21,14:04:03.000,294,11020008,12285,0,1761055442,13001.974512159992,46.58974404000037,53345.68777704001 2025-10-21,14:04:04.000,294,11019980,12085,0,1761055443,13002.008193709997,46.64613708000252,53345.68777704001 2025-10-21,14:04:05.000,294,11019947,12205,0,1761055444,13002.035138949992,46.674333599999954,53345.68777704001 2025-10-21,14:04:06.000,294,11020054,12485,0,1761055445,13001.994721089992,46.681382729999314,53345.68777704001 2025-10-21,14:04:07.000,294,11019993,12165,0,1761055446,13002.055347879992,46.75892315999954,53345.6738028 2025-10-21,14:04:08.000,294,11019976,12365,0,1761055447,13002.062084190002,46.79416881000361,53345.70175128 2025-10-21,14:04:09.000,294,11019985,12125,0,1761055448,13002.082293120002,46.850561849998485,53345.7087384 2025-10-21,14:04:10.000,294,11019961,12285,0,1761055449,13002.149656219997,46.857610979997844,53345.73668688001 2025-10-21,14:04:11.000,294,11019944,12165,0,1761055450,13002.176601459993,46.899905760001275,53345.72271264 2025-10-21,14:04:12.000,294,11019966,12205,0,1761055451,13002.176601459993,46.93515140999807,53345.73668688001 2025-10-21,14:04:13.000,294,11020012,12285,0,1761055452,13002.230491939998,46.97039706000214,53345.73668688001 2025-10-21,14:04:14.000,294,11020051,12245,0,1761055453,13002.243964560002,46.956298800003424,53345.76463536001 2025-10-21,14:04:15.000,294,11019975,12445,0,1761055454,13002.304591349988,46.99859357999958,53345.72271264 2025-10-21,14:04:16.000,294,11019980,12445,0,1761055455,13002.331536589998,47.02679010000429,53345.72271264 2025-10-21,14:04:17.000,294,11019956,12285,0,1761055456,13002.398899689993,47.076134009999805,53345.757648239996 2025-10-21,14:04:18.000,294,11019997,12245,0,1761055457,13002.439317549994,47.09728139999788,53345.77162248 2025-10-21,14:04:19.000,294,11020008,12245,0,1761055458,13002.506680649989,47.132527050001954,53345.78559672001 2025-10-21,14:04:20.000,294,11019988,12325,0,1761055459,13002.56730743999,47.16072356999939,53345.78559672001 2025-10-21,14:04:21.000,294,11019981,12445,0,1761055460,13002.63467054,47.16777269999875,53345.76463536001 2025-10-21,14:04:22.000,294,11020041,12365,0,1761055461,13002.641406849994,47.21711661000154,53345.75066112 2025-10-21,14:04:23.000,294,11020015,12285,0,1761055462,13002.71550626,47.23826399999962,53345.78559672001 2025-10-21,14:04:24.000,294,11020010,12125,0,1761055463,13002.762660429995,47.26646052000433,53345.79957096 2025-10-21,14:04:25.000,294,11020019,12125,0,1761055464,13002.80981459999,47.252362259998336,53345.76463536001 2025-10-21,14:04:26.000,294,11020026,12125,0,1761055465,13002.8771777,47.33695181999792,53345.80655808001 2025-10-21,14:04:27.000,294,11020039,12405,0,1761055466,13002.93106817999,47.3228535599992,53345.813545200006 2025-10-21,14:04:28.000,294,11020063,12325,0,1761055467,13002.991694969991,47.32990268999856,53345.88341640001 2025-10-21,14:04:29.000,294,11020025,12205,0,1761055468,13003.005167589996,47.32990268999856,53345.862455040005 2025-10-21,14:04:30.000,294,11020010,12085,0,1761055469,13003.065794379996,47.37219747000199,53345.83450656001 2025-10-21,14:04:31.000,294,11020002,12285,0,1761055470,13003.099475930001,47.344000950004556,53345.89040352 2025-10-21,14:04:32.000,294,11020019,12325,0,1761055471,13003.153366409992,47.351050080003915,53345.89739064 2025-10-21,14:04:33.000,294,11019977,12405,0,1761055472,13003.207256889997,47.33695181999792,53345.918352 2025-10-21,14:04:34.000,294,11020038,12405,0,1761055473,13003.267883679997,47.33695181999792,53345.93232624001 2025-10-21,14:04:35.000,294,11019991,12165,0,1761055474,13003.281356300002,47.351050080003915,53345.86944216 2025-10-21,14:04:36.000,294,11020010,12125,0,1761055475,13003.355455709992,47.33695181999792,53345.911364880005 2025-10-21,14:04:37.000,294,11020038,12565,0,1761055476,13003.402609880002,47.315804429999844,53345.95328760001 2025-10-21,14:04:38.000,294,11019981,12325,0,1761055477,13003.469972979998,47.315804429999844,53345.93232624001 2025-10-21,14:04:39.000,294,11020028,12285,0,1761055478,13003.483445600003,47.294657040001766,53345.94630048 2025-10-21,14:04:40.000,294,11020017,12325,0,1761055479,13003.557545009993,47.32990268999856,53345.93232624001 2025-10-21,14:04:41.000,294,11020012,12205,0,1761055480,13003.597962869993,47.301706170001125,53345.96726184 2025-10-21,14:04:42.000,294,11020023,12165,0,1761055481,13003.651853349998,47.315804429999844,53345.981236080006 2025-10-21,14:04:43.000,294,11020005,12285,0,1761055482,13003.712480139999,47.294657040001766,53346.01617168 2025-10-21,14:04:44.000,294,11020015,12445,0,1761055483,13003.80678847999,47.32990268999856,53346.00918456 2025-10-21,14:04:45.000,294,11020016,12245,0,1761055484,13003.87415158,47.28055878000305,53346.00219744001 2025-10-21,14:04:46.000,294,11019994,12445,0,1761055485,13003.941514679995,47.259411389997695,53346.04412016 2025-10-21,14:04:47.000,294,11020032,12525,0,1761055486,13003.98866884999,47.27350965000369,53346.06508152 2025-10-21,14:04:48.000,294,11020004,12365,0,1761055487,13004.03582302,47.26646052000433,53346.06508152 2025-10-21,14:04:49.000,294,11020006,12525,0,1761055488,13004.06950456999,47.28055878000305,53346.093029999996 2025-10-21,14:04:50.000,294,11019985,12405,0,1761055489,13004.1570766,47.28760791000241,53346.13495272 2025-10-21,14:04:51.000,294,11019939,12325,0,1761055490,13004.224439699996,47.301706170001125,53346.10700424 2025-10-21,14:04:52.000,294,11020032,12245,0,1761055491,13004.298539110001,47.315804429999844,53346.19084968001 2025-10-21,14:04:53.000,294,11020002,12565,0,1761055492,13004.386111139997,47.308755300000485,53346.19084968001 2025-10-21,14:04:54.000,294,11020016,12285,0,1761055493,13004.487155789997,47.33695181999792,53346.20482392 2025-10-21,14:04:55.000,294,11020011,12325,0,1761055494,13004.534309959992,47.38629573000071,53346.20482392 2025-10-21,14:04:56.000,294,11019966,12285,0,1761055495,13004.621881990002,47.40744311999879,53346.246746640005 2025-10-21,14:04:57.000,294,11019993,12365,0,1761055496,13004.722926639988,47.4356396400035,53346.26770800001 2025-10-21,14:04:58.000,294,11020023,12285,0,1761055497,13004.756608189993,47.42859051000414,53346.28168224 2025-10-21,14:04:59.000,294,11020061,12445,0,1761055498,13004.837443909993,47.44268877000286,53346.28866936001 2025-10-21,14:05:00.000,294,11020026,12125,0,1761055499,13004.925015939989,47.46383616000094,53346.33757920001 2025-10-21,14:05:01.000,294,11019973,12445,0,1761055500,13004.999115349994,47.44973790000222,53346.35854056001 2025-10-21,14:05:02.000,294,11020014,12245,0,1761055501,13005.039533209994,47.44973790000222,53346.39347616 2025-10-21,14:05:03.000,294,11019980,12285,0,1761055502,13005.012587969999,47.41449224999815,53346.43539888001 2025-10-21,14:05:04.000,294,11020076,12205,0,1761055503,13005.079951069994,47.40744311999879,53346.47732160001 2025-10-21,14:05:05.000,294,11019992,12285,0,1761055504,13005.079951069994,47.41449224999815,53346.47732160001 2025-10-21,14:05:06.000,294,11020027,12445,0,1761055505,13005.09342369,47.365148340002634,53346.49828296 2025-10-21,14:05:07.000,294,11019997,12365,0,1761055506,13005.140577859995,47.308755300000485,53346.5471928 2025-10-21,14:05:08.000,294,11019986,12365,0,1761055507,13005.180995719995,47.315804429999844,53346.56116704 2025-10-21,14:05:09.000,294,11020023,12125,0,1761055508,13005.180995719995,47.3228535599992,53346.582128400005 2025-10-21,14:05:10.000,294,11020009,12325,0,1761055509,13005.22814988999,47.294657040001766,53346.5471928 2025-10-21,14:05:11.000,294,11020025,12365,0,1761055510,13005.261831439995,47.23826399999962,53346.651999600006 2025-10-21,14:05:12.000,294,11020028,12365,0,1761055511,13005.27530406,47.252362259998336,53346.64501248001 2025-10-21,14:05:13.000,294,11019957,12525,0,1761055512,13005.302249299995,47.19596922000346,53346.64501248001 2025-10-21,14:05:14.000,294,11020026,12045,0,1761055513,13005.33593085,47.21711661000154,53346.679948080004 2025-10-21,14:05:15.000,294,11019991,12405,0,1761055514,13005.37634871,47.21006748000218,53346.70789656 2025-10-21,14:05:16.000,294,11020038,12125,0,1761055515,13005.39655764,47.181870960004744,53346.71488368 2025-10-21,14:05:17.000,294,11020032,12205,0,1761055516,13005.463920739996,47.181870960004744,53346.72885792 2025-10-21,14:05:18.000,294,11020053,12285,0,1761055517,13005.504338599996,47.13957618000131,53346.700909440005 2025-10-21,14:05:19.000,294,11020021,12245,0,1761055518,13005.517811220001,47.11137966000388,53346.66597384 2025-10-21,14:05:20.000,294,11019994,12365,0,1761055519,13005.538020150001,47.09728139999788,53346.73584504 2025-10-21,14:05:21.000,294,11020016,12165,0,1761055520,13005.578438010001,47.04088836000301,53346.74283216001 2025-10-21,14:05:22.000,294,11020019,12125,0,1761055521,13005.605383249997,47.019740969997656,53346.77078064001 2025-10-21,14:05:23.000,294,11020041,12405,0,1761055522,13005.652537419992,46.99859357999958,53346.8266776 2025-10-21,14:05:24.000,294,11019994,12205,0,1761055523,13005.632328489992,46.96334793000278,53346.798729120004 2025-10-21,14:05:25.000,294,11020002,12285,0,1761055524,13005.679482660002,46.91400401999999,53346.78475488 2025-10-21,14:05:26.000,294,11020047,12205,0,1761055525,13005.733373139992,46.91400401999999,53346.84065184001 2025-10-21,14:05:27.000,294,11020026,12405,0,1761055526,13005.706427899997,46.83646358999977,53346.85462608 2025-10-21,14:05:28.000,294,11020083,12285,0,1761055527,13005.746845759997,46.82941446000041,53346.868600320005 2025-10-21,14:05:29.000,294,11020023,12245,0,1761055528,13005.793999929992,46.78711968000425,53346.87558744 2025-10-21,14:05:30.000,294,11020046,12125,0,1761055529,13005.800736240002,46.78711968000425,53346.85462608 2025-10-21,14:05:31.000,294,11019984,12325,0,1761055530,13005.834417789993,46.7307266400021,53346.85462608 2025-10-21,14:05:32.000,294,11020050,12165,0,1761055531,13005.861363030002,46.681382729999314,53346.917510160005 2025-10-21,14:05:33.000,294,11020046,12165,0,1761055532,13005.881571960002,46.65318621000188,53346.93847152001 2025-10-21,14:05:34.000,294,11020037,12325,0,1761055533,13005.921989820003,46.617940559997805,53346.917510160005 2025-10-21,14:05:35.000,294,11020024,12205,0,1761055534,13005.962407679988,46.58269491000101,53346.94545864 2025-10-21,14:05:36.000,294,11019986,12285,0,1761055535,13006.023034469988,46.53335099999822,53346.9314844 2025-10-21,14:05:37.000,294,11020077,12325,0,1761055536,13006.063452329989,46.5192527399995,53346.95943288001 2025-10-21,14:05:38.000,294,11020075,12245,0,1761055537,13006.090397569998,46.50515448000078,53346.97340712 2025-10-21,14:05:39.000,294,11020050,12245,0,1761055538,13006.063452329989,46.434663179999916,53346.99436848 2025-10-21,14:05:40.000,294,11020071,12405,0,1761055539,13006.083661259989,46.3853192700044,53347.015329840004 2025-10-21,14:05:41.000,294,11020027,12365,0,1761055540,13006.110606499999,46.35712274999969,53346.987381360006 2025-10-21,14:05:42.000,294,11020025,12645,0,1761055541,13006.097133879994,46.307778840004175,53347.00834272001 2025-10-21,14:05:43.000,294,11020024,12365,0,1761055542,13006.117342809994,46.321877100002894,53347.04327832 2025-10-21,14:05:44.000,294,11020063,12205,0,1761055543,13006.117342809994,46.27958231999946,53347.0712268 2025-10-21,14:05:45.000,294,11020033,12325,0,1761055544,13006.137551739994,46.23728754000331,53347.05026544 2025-10-21,14:05:46.000,294,11020049,12085,0,1761055545,13006.164496979989,46.19499275999988,53347.05026544 2025-10-21,14:05:47.000,294,11020025,12325,0,1761055546,13006.164496979989,46.1738453700018,53347.05725256001 2025-10-21,14:05:48.000,294,11020021,12605,0,1761055547,13006.171233289999,46.1738453700018,53347.07821392001 2025-10-21,14:05:49.000,294,11020009,12325,0,1761055548,13006.137551739994,46.18089450000116,53347.05026544 2025-10-21,14:05:50.000,294,11020030,12365,0,1761055549,13006.198178529994,46.16679624000244,53347.09218816 2025-10-21,14:05:51.000,294,11020039,12125,0,1761055550,13006.20491483999,46.11040320000029,53347.10616240001 2025-10-21,14:05:52.000,294,11019995,12285,0,1761055551,13006.231860079999,46.09630494000157,53347.07821392001 2025-10-21,14:05:53.000,294,11020020,12525,0,1761055552,13006.25206901,46.082206680002855,53347.085201040005 2025-10-21,14:05:54.000,294,11020014,12165,0,1761055553,13006.24533269999,46.09630494000157,53347.12013664 2025-10-21,14:05:55.000,294,11019997,12485,0,1761055554,13006.211651149999,46.06810842000414,53347.141098 2025-10-21,14:05:56.000,294,11019998,12365,0,1761055555,13006.211651149999,46.032862770000065,53347.183020720004 2025-10-21,14:05:57.000,294,11020027,12205,0,1761055556,13006.18470590999,46.01171538000199,53347.12712376001 2025-10-21,14:05:58.000,294,11019965,12125,0,1761055557,13006.211651149999,46.01171538000199,53347.17603360001 2025-10-21,14:05:59.000,294,11019981,12205,0,1761055558,13006.22512376999,45.976469729997916,53347.2109692 2025-10-21,14:06:00.000,294,11020002,12125,0,1761055559,13006.22512376999,45.94827321000048,53347.12712376001 2025-10-21,14:06:01.000,294,11019974,12245,0,1761055560,13006.24533269999,45.95532233999984,53347.17603360001 2025-10-21,14:06:02.000,294,11020013,12325,0,1761055561,13006.26554162999,45.93417495000176,53347.203982080006 2025-10-21,14:06:03.000,294,11020004,12325,0,1761055562,13006.24533269999,45.92007669000304,53347.21795632 2025-10-21,14:06:04.000,294,11020016,12525,0,1761055563,13006.279014249994,45.88483103999897,53347.19699496001 2025-10-21,14:06:05.000,294,11020005,12165,0,1761055564,13006.238596389994,45.87778190999961,53347.203982080006 2025-10-21,14:06:06.000,294,11019978,12125,0,1761055565,13006.258805319994,45.87073278000025,53347.252891920005 2025-10-21,14:06:07.000,294,11020054,12285,0,1761055566,13006.26554162999,45.856634520001535,53347.2109692 2025-10-21,14:06:08.000,294,11020038,12325,0,1761055567,13006.26554162999,45.8284380000041,53347.26686616 2025-10-21,14:06:09.000,294,11020001,12645,0,1761055568,13006.25206901,45.800241479999386,53347.25987904 2025-10-21,14:06:10.000,294,11019975,12325,0,1761055569,13006.25206901,45.8284380000041,53347.22494344001 2025-10-21,14:06:11.000,294,11020031,12125,0,1761055570,13006.218387459994,45.76499583000259,53347.28782752 2025-10-21,14:06:12.000,294,11020046,12285,0,1761055571,13006.22512376999,45.77909409000131,53347.30878888 2025-10-21,14:06:13.000,294,11019940,12125,0,1761055572,13006.20491483999,45.76499583000259,53347.27385328001 2025-10-21,14:06:14.000,294,11020000,12205,0,1761055573,13006.171233289999,45.74384844000451,53347.26686616 2025-10-21,14:06:15.000,294,11019983,12445,0,1761055574,13006.110606499999,45.77204496000195,53347.23193056 2025-10-21,14:06:16.000,294,11019997,12245,0,1761055575,13006.117342809994,45.72975017999852,53347.31577600001 2025-10-21,14:06:17.000,294,11019998,12245,0,1761055576,13006.130815429999,45.75794670000323,53347.32975024 2025-10-21,14:06:18.000,294,11020057,12205,0,1761055577,13006.083661259989,45.75794670000323,53347.23891768 2025-10-21,14:06:19.000,294,11019971,12365,0,1761055578,13006.063452329989,45.74384844000451,53347.24590480001 2025-10-21,14:06:20.000,294,11019978,12405,0,1761055579,13006.043243399989,45.7156519199998,53347.2808404 2025-10-21,14:06:21.000,294,11020004,12285,0,1761055580,13005.975880299993,45.74384844000451,53347.26686616 2025-10-21,14:06:22.000,294,11020014,12125,0,1761055581,13005.942198749988,45.72270104999916,53347.23891768 2025-10-21,14:06:23.000,294,11019983,12205,0,1761055582,13005.901780890003,45.72270104999916,53347.23193056 2025-10-21,14:06:24.000,294,11019997,11965,0,1761055583,13005.854626719993,45.680406270003004,53347.27385328001 2025-10-21,14:06:25.000,294,11020022,12325,0,1761055584,13005.787263619997,45.65220974999829,53347.21795632 2025-10-21,14:06:26.000,294,11019978,12205,0,1761055585,13005.760318380002,45.673357140003645,53347.24590480001 2025-10-21,14:06:27.000,294,11020006,12245,0,1761055586,13005.726636829997,45.69450453000172,53347.21795632 2025-10-21,14:06:28.000,294,11019961,12245,0,1761055587,13005.652537419992,45.673357140003645,53347.19699496001 2025-10-21,14:06:29.000,294,11019983,12325,0,1761055588,13005.612119559992,45.64516061999893,53347.23891768 2025-10-21,14:06:30.000,294,11019992,12245,0,1761055589,13005.551492769991,45.60991497000214,53347.183020720004 2025-10-21,14:06:31.000,294,11020020,12325,0,1761055590,13005.511074909991,45.55352192999999,53347.19000784 2025-10-21,14:06:32.000,294,11019972,12285,0,1761055591,13005.41676657,45.54647280000063,53347.16904648 2025-10-21,14:06:33.000,294,11019979,12205,0,1761055592,13005.383085019996,45.54647280000063,53347.155072240006 2025-10-21,14:06:34.000,294,11019991,12325,0,1761055593,13005.32919453999,45.55352192999999,53347.12712376001 2025-10-21,14:06:35.000,294,11020011,12285,0,1761055594,13005.27530406,45.567620189998706,53347.10616240001 2025-10-21,14:06:36.000,294,11019967,12245,0,1761055595,13005.241622509995,45.53942367000127,53347.09917528 2025-10-21,14:06:37.000,294,11019984,12285,0,1761055596,13005.24835881999,45.51827628000319,53347.0712268 2025-10-21,14:06:38.000,294,11019958,12325,0,1761055597,13005.2348862,45.51827628000319,53347.04327832 2025-10-21,14:06:39.000,294,11019981,12365,0,1761055598,13005.21467727,45.51122715000383,53347.036291200006 2025-10-21,14:06:40.000,294,11019980,12205,0,1761055599,13005.18773202999,45.53942367000127,53347.04327832 2025-10-21,14:06:41.000,294,11019959,12165,0,1761055600,13005.221413579995,45.54647280000063,53347.05026544 2025-10-21,14:06:42.000,294,11019974,12325,0,1761055601,13005.25509513,45.53237454000191,53347.02930408001 2025-10-21,14:06:43.000,294,11019941,12365,0,1761055602,13005.261831439995,45.567620189998706,53346.99436848 2025-10-21,14:06:44.000,294,11019999,12245,0,1761055603,13005.27530406,45.54647280000063,53347.02231696 2025-10-21,14:06:45.000,294,11020047,12285,0,1761055604,13005.24835881999,45.56057105999935,53347.02930408001 2025-10-21,14:06:46.000,294,11019990,12285,0,1761055605,13005.25509513,45.54647280000063,53346.95244576 2025-10-21,14:06:47.000,294,11019948,12405,0,1761055606,13005.26856774999,45.567620189998706,53347.02930408001 2025-10-21,14:06:48.000,294,11019980,12445,0,1761055607,13005.25509513,45.567620189998706,53346.95244576 2025-10-21,14:06:49.000,294,11019964,12325,0,1761055608,13005.17425941,45.51122715000383,53346.94545864 2025-10-21,14:06:50.000,294,11020020,12325,0,1761055609,13005.14731416999,45.46188324000104,53346.94545864 2025-10-21,14:06:51.000,294,11019983,12405,0,1761055610,13005.13384155,45.447784980002325,53346.966420000004 2025-10-21,14:07:02.000,294,11019942,11965,0,1761055621,13004.480419480002,45.278605860003154,53346.6869352 2025-10-21,14:07:03.000,294,11019982,12205,0,1761055622,13004.426528999997,45.264507600004436,53346.73584504 2025-10-21,14:07:04.000,294,11019939,12165,0,1761055623,13004.413056379992,45.23631107999972,53346.72885792 2025-10-21,14:07:05.000,294,11020032,12285,0,1761055624,13004.332220659991,45.24336020999908,53346.73584504 2025-10-21,14:07:06.000,294,11019994,12245,0,1761055625,13004.271593869991,45.2574584699978,53346.679948080004 2025-10-21,14:07:07.000,294,11019946,12365,0,1761055626,13004.224439699996,45.264507600004436,53346.65898672 2025-10-21,14:07:08.000,294,11019968,12445,0,1761055627,13004.19075814999,45.25040933999844,53346.651999600006 2025-10-21,14:07:09.000,294,11019965,12125,0,1761055628,13004.143603979996,45.271556730003795,53346.64501248001 2025-10-21,14:07:10.000,294,11019996,12405,0,1761055629,13004.11665874,45.264507600004436,53346.64501248001 2025-10-21,14:07:11.000,294,11019979,12125,0,1761055630,13004.082977189995,45.29975325000123,53346.59610264 2025-10-21,14:07:12.000,294,11019976,12325,0,1761055631,13004.03582302,45.30680238000059,53346.61007688 2025-10-21,14:07:13.000,294,11019913,12245,0,1761055632,13004.02908670999,45.34909716000402,53346.617064 2025-10-21,14:07:14.000,294,11019971,12125,0,1761055633,13004.02908670999,45.3702445500021,53346.582128400005 2025-10-21,14:07:15.000,294,11020027,12325,0,1761055634,13003.94825098999,45.36319542000274,53346.56116704 2025-10-21,14:07:16.000,294,11019977,12285,0,1761055635,13003.90783312999,45.38434281000082,53346.5471928 2025-10-21,14:07:17.000,294,11019976,12325,0,1761055636,13003.88762419999,45.405490199998894,53346.50527008001 2025-10-21,14:07:18.000,294,11020004,12165,0,1761055637,13003.85394265,45.440735850002966,53346.51924432 2025-10-21,14:07:19.000,294,11019976,12405,0,1761055638,13003.83373372,45.42663759000425,53346.52623144001 2025-10-21,14:07:20.000,294,11020046,12165,0,1761055639,13003.76637061999,45.447784980002325,53346.484308720006 2025-10-21,14:07:21.000,294,11020009,12365,0,1761055640,13003.725952759989,45.47598149999976,53346.43539888001 2025-10-21,14:07:22.000,294,11019980,12325,0,1761055641,13003.685534899989,45.48303062999912,53346.442386 2025-10-21,14:07:23.000,294,11019947,12325,0,1761055642,13003.645117039989,45.504178020004474,53346.40745040001 2025-10-21,14:07:24.000,294,11019942,12045,0,1761055643,13003.604699179989,45.52532541000255,53346.39347616 2025-10-21,14:07:25.000,294,11020013,12285,0,1761055644,13003.571017629998,45.504178020004474,53346.38648904001 2025-10-21,14:07:26.000,294,11019946,12165,0,1761055645,13003.523863459988,45.54647280000063,53346.39347616 2025-10-21,14:07:27.000,294,11019974,12325,0,1761055646,13003.517127149993,45.53942367000127,53346.30963072001 2025-10-21,14:07:28.000,294,11019975,12205,0,1761055647,13003.469972979998,45.53942367000127,53346.35155344 2025-10-21,14:07:29.000,294,11019967,12245,0,1761055648,13003.429555119998,45.55352192999999,53346.30963072001 2025-10-21,14:07:30.000,294,11020009,12165,0,1761055649,13003.368928329997,45.54647280000063,53346.30963072001 2025-10-21,14:07:31.000,294,11019951,12565,0,1761055650,13003.335246779992,45.58876758000406,53346.28168224 2025-10-21,14:07:32.000,294,11020003,12325,0,1761055651,13003.288092609997,45.5817184500047,53346.23975952001 2025-10-21,14:07:33.000,294,11019970,12285,0,1761055652,13003.261147370002,45.624013230000855,53346.21879816001 2025-10-21,14:07:34.000,294,11019998,12325,0,1761055653,13003.213993199992,45.631062360000215,53346.18386256 2025-10-21,14:07:35.000,294,11019977,12125,0,1761055654,13003.227465819997,45.680406270003004,53346.197836800005 2025-10-21,14:07:36.000,294,11019951,12245,0,1761055655,13003.220729510002,45.69450453000172,53346.148926960006 2025-10-21,14:07:37.000,294,11019966,12285,0,1761055656,13003.207256889997,45.74384844000451,53346.15591408 2025-10-21,14:07:38.000,294,11020008,12365,0,1761055657,13003.207256889997,45.814339739998104,53346.10700424 2025-10-21,14:07:39.000,294,11019987,12245,0,1761055658,13003.247674749997,45.814339739998104,53346.12097848001 2025-10-21,14:07:40.000,294,11020052,12405,0,1761055659,13003.227465819997,45.83548713000346,53346.07206864001 2025-10-21,14:07:41.000,294,11019990,12285,0,1761055660,13003.213993199992,45.92007669000304,53346.07206864001 2025-10-21,14:07:42.000,294,11019961,12605,0,1761055661,13003.213993199992,45.95532233999984,53346.093029999996 2025-10-21,14:07:43.000,294,11019928,12285,0,1761055662,13003.234202129992,46.039911899999424,53346.12097848001 2025-10-21,14:07:44.000,294,11019974,12405,0,1761055663,13003.213993199992,46.04696102999878,53346.079055760005 2025-10-21,14:07:45.000,294,11020017,12125,0,1761055664,13003.187047959997,46.075157550003496,53346.10700424 2025-10-21,14:07:46.000,294,11019943,12365,0,1761055665,13003.180311650001,46.13155058999837,53346.06508152 2025-10-21,14:07:47.000,294,11019981,12125,0,1761055666,13003.173575339992,46.13859971999773,53346.02315880001 2025-10-21,14:07:48.000,294,11019974,12205,0,1761055667,13003.079267000001,46.15974711000308,53345.99521032 2025-10-21,14:07:49.000,294,11019972,12205,0,1761055668,13003.032112829991,46.16679624000244,53346.04412016 2025-10-21,14:07:50.000,294,11019969,12245,0,1761055669,13003.032112829991,46.18794363000052,53346.030145920005 2025-10-21,14:07:51.000,294,11019979,12085,0,1761055670,13002.91085924999,46.18089450000116,53346.01617168 2025-10-21,14:07:52.000,294,11019988,12365,0,1761055671,13002.85696877,46.15269798000372,53345.96726184 2025-10-21,14:07:53.000,294,11020018,12365,0,1761055672,13002.78960566999,46.11745232999965,53345.97424896001 2025-10-21,14:07:54.000,294,11020007,12285,0,1761055673,13002.742451499995,46.09630494000157,53345.96726184 2025-10-21,14:07:55.000,294,11019984,12245,0,1761055674,13002.65487947,46.082206680002855,53345.93931336 2025-10-21,14:07:56.000,294,11019960,12285,0,1761055675,13002.60772529999,46.04696102999878,53345.862455040005 2025-10-21,14:07:57.000,294,11020014,12365,0,1761055676,13002.60772529999,46.075157550003496,53345.925339119996 2025-10-21,14:07:58.000,294,11020020,12325,0,1761055677,13002.553834819999,46.09630494000157,53345.89739064 2025-10-21,14:07:59.000,294,11019971,12165,0,1761055678,13002.520153269994,46.13859971999773,53345.93931336 2025-10-21,14:08:00.000,294,11019999,12325,0,1761055679,13002.574043749999,46.13859971999773,53345.86944216 2025-10-21,14:08:01.000,294,11020006,12125,0,1761055680,13002.54709850999,46.14564885000436,53345.89739064 2025-10-21,14:08:02.000,294,11019997,12285,0,1761055681,13002.56730743999,46.15974711000308,53345.82751944 2025-10-21,14:08:03.000,294,11020028,12125,0,1761055682,13002.600988989994,46.209091019998596,53345.88341640001 2025-10-21,14:08:04.000,294,11019963,12085,0,1761055683,13002.63467054,46.23023841000395,53345.862455040005 2025-10-21,14:08:05.000,294,11019987,12205,0,1761055684,13002.681824709995,46.22318928000459,53345.89739064 2025-10-21,14:08:06.000,294,11019997,12485,0,1761055685,13002.72897887999,46.265484060000745,53345.89040352 2025-10-21,14:08:07.000,294,11019979,12045,0,1761055686,13002.782869359995,46.265484060000745,53345.911364880005 2025-10-21,14:08:08.000,294,11020044,12285,0,1761055687,13002.85023245999,46.29368057999818,53345.89040352 2025-10-21,14:08:09.000,294,11020033,12325,0,1761055688,13002.8771777,46.321877100002894,53345.93232624001 2025-10-21,14:08:10.000,294,11019998,12285,0,1761055689,13002.93106817999,46.27958231999946,53345.89040352 2025-10-21,14:08:11.000,294,11020023,12165,0,1761055690,13002.95801342,46.29368057999818,53345.911364880005 2025-10-21,14:08:12.000,294,11020035,12325,0,1761055691,13002.97148603999,46.258434930001386,53345.918352 2025-10-21,14:08:13.000,294,11020022,12365,0,1761055692,13002.984958659996,46.209091019998596,53345.862455040005 2025-10-21,14:08:14.000,294,11020016,12285,0,1761055693,13002.944540799996,46.1738453700018,53345.918352 2025-10-21,14:08:15.000,294,11019980,12205,0,1761055694,13002.964749729996,46.13859971999773,53345.90437776001 2025-10-21,14:08:16.000,294,11020016,12245,0,1761055695,13002.91759556,46.14564885000436,53345.90437776001 2025-10-21,14:08:17.000,294,11020030,12285,0,1761055696,13002.843496149995,46.025813640000706,53345.94630048 2025-10-21,14:08:18.000,294,11019986,12325,0,1761055697,13002.80981459999,46.00466625000263,53345.918352 2025-10-21,14:08:19.000,294,11019989,12165,0,1761055698,13002.74918780999,45.9623714699992,53345.93232624001 2025-10-21,14:08:20.000,294,11019987,12125,0,1761055699,13002.722242569995,45.905978430004325,53345.89739064 2025-10-21,14:08:21.000,294,11019947,12405,0,1761055700,13002.621197919994,45.88483103999897,53345.88341640001 2025-10-21,14:08:22.000,294,11019963,12405,0,1761055701,13002.641406849994,45.905978430004325,53345.83450656001 2025-10-21,14:08:23.000,294,11020006,12285,0,1761055702,13002.621197919994,45.89892929999769,53345.82053232 2025-10-21,14:08:24.000,294,11019978,12285,0,1761055703,13002.600988989994,45.93417495000176,53345.862455040005 2025-10-21,14:08:25.000,294,11019996,12365,0,1761055704,13002.65487947,45.99761712000327,53345.87642928 2025-10-21,14:08:26.000,294,11020041,12485,0,1761055705,13002.65487947,46.01876451000135,53345.85546792001 2025-10-21,14:08:27.000,294,11019978,12285,0,1761055706,13002.64814315999,46.11745232999965,53345.792583840004 2025-10-21,14:08:28.000,294,11019996,12125,0,1761055707,13002.722242569995,46.15269798000372,53345.82751944 2025-10-21,14:08:29.000,294,11019983,12365,0,1761055708,13002.803078289995,46.19499275999988,53345.89040352 2025-10-21,14:08:30.000,294,11020041,12325,0,1761055709,13002.89065031999,46.35712274999969,53345.87642928 2025-10-21,14:08:31.000,294,11019962,12405,0,1761055710,13002.95801342,46.441712309999275,53345.89040352 2025-10-21,14:08:32.000,294,11019968,12205,0,1761055711,13003.052321759991,46.52630186999886,53345.96726184 2025-10-21,14:08:33.000,294,11020008,12125,0,1761055712,13003.092739619991,46.6320388200038,53345.95328760001 2025-10-21,14:08:34.000,294,11020015,12125,0,1761055713,13003.173575339992,46.69548098999803,53346.01617168 2025-10-21,14:08:35.000,294,11020005,12405,0,1761055714,13003.207256889997,46.79416881000361,53346.00918456 2025-10-21,14:08:36.000,294,11020030,12205,0,1761055715,13003.261147370002,46.83646358999977,53346.030145920005 2025-10-21,14:08:37.000,294,11019998,12285,0,1761055716,13003.240938440002,46.86466011000448,53346.06508152 2025-10-21,14:08:38.000,294,11019998,12285,0,1761055717,13003.240938440002,46.857610979997844,53346.00918456 2025-10-21,14:08:39.000,294,11019996,12645,0,1761055718,13003.240938440002,46.843512719999126,53346.06508152 2025-10-21,14:08:40.000,294,11020004,12485,0,1761055719,13003.139893790001,46.79416881000361,53346.079055760005 2025-10-21,14:08:41.000,294,11019987,12245,0,1761055720,13003.092739619991,46.7659722899989,53346.030145920005 2025-10-21,14:08:42.000,294,11019996,12165,0,1761055721,13003.01864021,46.69548098999803,53346.030145920005 2025-10-21,14:08:43.000,294,11020056,12165,0,1761055722,13002.93780449,46.63908795000316,53346.0580944 2025-10-21,14:08:44.000,294,11020040,12125,0,1761055723,13002.89738663,46.56154752000293,53346.04412016 2025-10-21,14:08:45.000,294,11020049,12365,0,1761055724,13002.77613305,46.47695796000335,53346.05110728001 2025-10-21,14:08:46.000,294,11020018,12445,0,1761055725,13002.722242569995,46.41351579000184,53346.04412016 2025-10-21,14:08:47.000,294,11020001,12325,0,1761055726,13002.6750884,46.32892623000225,53346.08604288 2025-10-21,14:08:48.000,294,11020003,12205,0,1761055727,13002.641406849994,46.258434930001386,53346.08604288 2025-10-21,14:08:49.000,294,11020009,12285,0,1761055728,13002.594252679999,46.202041889999236,53346.02315880001 2025-10-21,14:08:50.000,294,11019978,12405,0,1761055729,13002.580780059994,46.12450145999901,53346.05110728001 2025-10-21,14:08:51.000,294,11020005,12285,0,1761055730,13002.574043749999,46.09630494000157,53345.97424896001 2025-10-21,14:08:52.000,294,11019982,12285,0,1761055731,13002.580780059994,46.04696102999878,53345.981236080006 2025-10-21,14:08:53.000,294,11019992,12165,0,1761055732,13002.621197919994,46.06810842000414,53346.01617168 2025-10-21,14:08:54.000,294,11020043,12205,0,1761055733,13002.69529733,46.032862770000065,53345.93931336 2025-10-21,14:08:55.000,294,11020013,12285,0,1761055734,13002.78960566999,46.075157550003496,53345.981236080006 2025-10-21,14:08:56.000,294,11020020,12285,0,1761055735,13002.85023245999,46.082206680002855,53346.00219744001 2025-10-21,14:08:57.000,294,11020008,12485,0,1761055736,13002.93106817999,46.089255810002214,53346.00219744001 2025-10-21,14:08:58.000,294,11020030,12285,0,1761055737,13003.03884914,46.09630494000157,53346.02315880001 2025-10-21,14:08:59.000,294,11020044,12285,0,1761055738,13003.133157479991,46.089255810002214,53346.01617168 2025-10-21,14:09:00.000,294,11020027,12205,0,1761055739,13003.240938440002,46.06105929000478,53346.07206864001 2025-10-21,14:09:01.000,294,11020032,12405,0,1761055740,13003.328510469997,46.082206680002855,53346.06508152 2025-10-21,14:09:02.000,294,11020047,12245,0,1761055741,13003.368928329997,46.06810842000414,53346.127965600004 2025-10-21,14:09:03.000,294,11020062,12205,0,1761055742,13003.463236670003,46.04696102999878,53346.14193984001 2025-10-21,14:09:04.000,294,11020015,12245,0,1761055743,13003.463236670003,46.025813640000706,53346.1629012 2025-10-21,14:09:05.000,294,11020033,12405,0,1761055744,13003.503654529988,45.976469729997916,53346.127965600004 2025-10-21,14:09:06.000,294,11020008,12165,0,1761055745,13003.409346189997,45.976469729997916,53346.176875440004 2025-10-21,14:09:07.000,294,11020022,12445,0,1761055746,13003.395873569993,45.905978430004325,53346.14193984001 2025-10-21,14:09:08.000,294,11020012,12365,0,1761055747,13003.355455709992,45.913027560003684,53346.197836800005 2025-10-21,14:09:09.000,294,11019982,12365,0,1761055748,13003.247674749997,45.849585390002176,53346.15591408 2025-10-21,14:09:10.000,294,11020063,12205,0,1761055749,13003.207256889997,45.83548713000346,53346.15591408 2025-10-21,14:09:11.000,294,11020051,12445,0,1761055750,13003.086003309996,45.82138887000474,53346.15591408 2025-10-21,14:09:12.000,294,11020023,12325,0,1761055751,13003.005167589996,45.82138887000474,53346.19084968001 2025-10-21,14:09:13.000,294,11019967,12205,0,1761055752,13002.924331869996,45.8284380000041,53346.21181104 2025-10-21,14:09:14.000,294,11020029,12125,0,1761055753,13002.8771777,45.807290609998745,53346.15591408 2025-10-21,14:09:15.000,294,11020075,12285,0,1761055754,13002.803078289995,45.82138887000474,53346.11399136 2025-10-21,14:09:16.000,294,11019969,12285,0,1761055755,13002.762660429995,45.83548713000346,53346.127965600004 2025-10-21,14:09:17.000,294,11020019,12405,0,1761055756,13002.70876994999,45.89892929999769,53346.15591408 2025-10-21,14:09:18.000,294,11019977,12205,0,1761055757,13002.6750884,45.92007669000304,53346.06508152 2025-10-21,14:09:19.000,294,11020019,12485,0,1761055758,13002.661615779994,45.9271258200024,53346.093029999996 2025-10-21,14:09:20.000,294,11019993,12325,0,1761055759,13002.594252679999,46.039911899999424,53346.12097848001 2025-10-21,14:09:21.000,294,11020023,12125,0,1761055760,13002.641406849994,46.06810842000414,53346.12097848001 2025-10-21,14:09:22.000,294,11020012,12285,0,1761055761,13002.64814315999,46.09630494000157,53346.10001712001 2025-10-21,14:09:23.000,294,11020009,12445,0,1761055762,13002.63467054,46.202041889999236,53346.10001712001 2025-10-21,14:09:24.000,294,11020003,12165,0,1761055763,13002.69529733,46.258434930001386,53346.12097848001 2025-10-21,14:09:25.000,294,11020017,12125,0,1761055764,13002.70876994999,46.35007362000033,53346.11399136 2025-10-21,14:09:26.000,294,11020020,12325,0,1761055765,13002.742451499995,46.41351579000184,53346.08604288 2025-10-21,14:09:27.000,294,11020005,12325,0,1761055766,13002.79634198,46.484007090002706,53346.13495272 2025-10-21,14:09:28.000,294,11020021,12485,0,1761055767,13002.83002352999,46.59679316999973,53346.127965600004 2025-10-21,14:09:29.000,294,11020001,12125,0,1761055768,13002.83002352999,46.667284470000595,53346.13495272 2025-10-21,14:09:30.000,294,11019986,12525,0,1761055769,13002.89738663,46.7659722899989,53346.1629012 2025-10-21,14:09:31.000,294,11019974,12285,0,1761055770,13002.95801342,46.81531620000169,53346.18386256 2025-10-21,14:09:32.000,294,11020031,12125,0,1761055771,13003.005167589996,46.91400401999999,53346.176875440004 2025-10-21,14:09:33.000,294,11019988,12445,0,1761055772,13003.011903899991,46.99859357999958,53346.176875440004 2025-10-21,14:09:34.000,294,11019997,12525,0,1761055773,13003.099475930001,47.05498662000173,53346.246746640005 2025-10-21,14:09:35.000,294,11020055,12285,0,1761055774,13003.079267000001,47.04793749000237,53346.2327724 2025-10-21,14:09:36.000,294,11019979,12005,0,1761055775,13003.05905807,47.076134009999805,53346.23975952001 2025-10-21,14:09:37.000,294,11020063,12245,0,1761055776,13003.126421169996,47.09023226999852,53346.246746640005 2025-10-21,14:09:38.000,294,11020022,12325,0,1761055777,13003.099475930001,47.04088836000301,53346.26072088 2025-10-21,14:09:39.000,294,11019993,12205,0,1761055778,13003.086003309996,47.019740969997656,53346.26072088 2025-10-21,14:09:40.000,294,11020003,12085,0,1761055779,13003.05905807,46.93515140999807,53346.22578528 2025-10-21,14:09:41.000,294,11019987,12285,0,1761055780,13002.97148603999,46.8787583700032,53346.22578528 2025-10-21,14:09:42.000,294,11019989,12245,0,1761055781,13002.93106817999,46.82941446000041,53346.26072088 2025-10-21,14:09:43.000,294,11019986,12445,0,1761055782,13002.85696877,46.80826707000233,53346.246746640005 2025-10-21,14:09:44.000,294,11019980,12125,0,1761055783,13002.80981459999,46.68843185999867,53346.21181104 2025-10-21,14:09:45.000,294,11020021,12245,0,1761055784,13002.782869359995,46.62498969000444,53346.22578528 2025-10-21,14:09:46.000,294,11019992,12285,0,1761055785,13002.742451499995,46.62498969000444,53346.25373376 2025-10-21,14:09:47.000,294,11019967,12565,0,1761055786,13002.702033639995,46.610891429998446,53346.23975952001 2025-10-21,14:09:48.000,294,11020043,12125,0,1761055787,13002.6750884,46.547449260004214,53346.246746640005 2025-10-21,14:09:49.000,294,11020035,12285,0,1761055788,13002.661615779994,46.58974404000037,53346.28168224 2025-10-21,14:09:50.000,294,11019966,12165,0,1761055789,13002.661615779994,46.59679316999973,53346.2327724 2025-10-21,14:09:51.000,294,11019993,12405,0,1761055790,13002.69529733,46.617940559997805,53346.21879816001 2025-10-21,14:09:52.000,294,11019975,12205,0,1761055791,13002.681824709995,46.667284470000595,53346.23975952001 2025-10-21,14:09:53.000,294,11020044,12205,0,1761055792,13002.71550626,46.77302141999826,53346.246746640005 2025-10-21,14:09:54.000,294,11020021,12325,0,1761055793,13002.78960566999,46.81531620000169,53346.26072088 2025-10-21,14:09:55.000,294,11020013,12165,0,1761055794,13002.83675984,46.892856630001916,53346.26770800001 2025-10-21,14:09:56.000,294,11019983,12365,0,1761055795,13002.924331869996,46.96334793000278,53346.28168224 2025-10-21,14:09:57.000,294,11019988,12325,0,1761055796,13002.97148603999,47.04793749000237,53346.26770800001 2025-10-21,14:09:58.000,294,11020023,12165,0,1761055797,13003.133157479991,47.10433053000452,53346.30963072001 2025-10-21,14:09:59.000,294,11019991,12405,0,1761055798,13003.200520580001,47.21006748000218,53346.33059208 2025-10-21,14:10:00.000,294,11020007,12205,0,1761055799,13003.267883679997,47.27350965000369,53346.28168224 2025-10-21,14:10:01.000,294,11019996,12365,0,1761055800,13003.328510469997,47.37219747000199,53346.33059208 2025-10-21,14:10:02.000,294,11019954,12325,0,1761055801,13003.341983090002,47.40744311999879,53346.33059208 2025-10-21,14:10:03.000,294,11020009,12325,0,1761055802,13003.368928329997,47.44973790000222,53346.3026436 2025-10-21,14:10:04.000,294,11020014,12605,0,1761055803,13003.389137259997,47.4708852900003,53346.35155344 2025-10-21,14:10:05.000,294,11020010,12125,0,1761055804,13003.395873569993,47.534327460001805,53346.3725148 2025-10-21,14:10:06.000,294,11019974,12125,0,1761055805,13003.368928329997,47.49908180999773,53346.35155344 2025-10-21,14:10:07.000,294,11019981,12205,0,1761055806,13003.308301539997,47.52022920000309,53346.40745040001 2025-10-21,14:10:08.000,294,11020033,12445,0,1761055807,13003.200520580001,47.477934419999656,53346.35854056001 2025-10-21,14:10:09.000,294,11020007,12325,0,1761055808,13003.112948549991,47.46383616000094,53346.3725148 2025-10-21,14:10:10.000,294,11020007,12325,0,1761055809,13003.052321759991,47.37219747000199,53346.3026436 2025-10-21,14:10:11.000,294,11020012,12285,0,1761055810,13002.904122939995,47.33695181999792,53346.38648904001 2025-10-21,14:10:12.000,294,11020013,12205,0,1761055811,13002.79634198,47.252362259998336,53346.35155344 2025-10-21,14:10:13.000,294,11020005,12285,0,1761055812,13002.621197919994,47.1889200900041,53346.27469512 2025-10-21,14:10:14.000,294,11020025,12325,0,1761055813,13002.506680649989,47.118428790003236,53346.26072088 2025-10-21,14:10:15.000,294,11019957,12245,0,1761055814,13002.398899689993,47.06203575000109,53346.2327724 2025-10-21,14:10:16.000,294,11019952,12325,0,1761055815,13002.284382419988,46.99859357999958,53346.21879816001 2025-10-21,14:10:17.000,294,11019993,12325,0,1761055816,13002.203546700002,46.96334793000278,53346.246746640005 2025-10-21,14:10:18.000,294,11020025,12405,0,1761055817,13002.169865149997,46.93515140999807,53346.20482392 2025-10-21,14:10:19.000,294,11020018,12645,0,1761055818,13002.136183599992,46.96334793000278,53346.197836800005 2025-10-21,14:10:20.000,294,11019977,12405,0,1761055819,13002.176601459993,47.03383923000365,53346.13495272 2025-10-21,14:10:21.000,294,11020010,12325,0,1761055820,13002.230491939998,47.03383923000365,53346.127965600004 2025-10-21,14:10:22.000,294,11020022,12405,0,1761055821,13002.324800279988,47.10433053000452,53346.18386256 2025-10-21,14:10:23.000,294,11020023,12325,0,1761055822,13002.466262789989,47.181870960004744,53346.1629012 2025-10-21,14:10:24.000,294,11019997,12245,0,1761055823,13002.580780059994,47.294657040001766,53346.16988832001 2025-10-21,14:10:25.000,294,11020001,12645,0,1761055824,13002.742451499995,47.40744311999879,53346.18386256 2025-10-21,14:10:26.000,294,11019991,12325,0,1761055825,13002.924331869996,47.492032679998374,53346.176875440004 2025-10-21,14:10:27.000,294,11020003,12165,0,1761055826,13003.086003309996,47.654162669998186,53346.21879816001 2025-10-21,14:10:28.000,294,11020027,12405,0,1761055827,13003.247674749997,47.72465396999905,53346.21879816001 2025-10-21,14:10:29.000,294,11020016,12285,0,1761055828,13003.368928329997,47.816292659998,53346.27469512 2025-10-21,14:10:30.000,294,11020031,12565,0,1761055829,13003.571017629998,47.886783959998866,53346.28866936001 2025-10-21,14:10:31.000,294,11019962,12205,0,1761055830,13003.645117039989,47.97137351999845,53346.32360496 2025-10-21,14:10:32.000,294,11019941,12325,0,1761055831,13003.732689069999,47.999570040003164,53346.35854056001 2025-10-21,14:10:33.000,294,11020026,12285,0,1761055832,13003.84720633999,48.06301221000467,53346.365527680005 2025-10-21,14:10:34.000,294,11019996,12285,0,1761055833,13003.860678959994,48.06301221000467,53346.442386 2025-10-21,14:10:35.000,294,11020000,12205,0,1761055834,13003.84720633999,48.08415960000275,53346.39347616 2025-10-21,14:10:36.000,294,11019971,12285,0,1761055835,13003.860678959994,48.112356120000186,53346.344566320004 2025-10-21,14:10:37.000,294,11020015,12405,0,1761055836,13003.86741526999,48.08415960000275,53346.42841176 2025-10-21,14:10:38.000,294,11019987,12085,0,1761055837,13003.80678847999,48.04186481999932,53346.484308720006 2025-10-21,14:10:39.000,294,11020013,12445,0,1761055838,13003.78657954999,48.03481568999996,53346.442386 2025-10-21,14:10:40.000,294,11020003,12125,0,1761055839,13003.732689069999,47.999570040003164,53346.45636024001 2025-10-21,14:10:41.000,294,11019989,12285,0,1761055840,13003.685534899989,47.943177000001015,53346.43539888001 2025-10-21,14:10:42.000,294,11019993,12125,0,1761055841,13003.678798589994,47.90793135000422,53346.56815416 2025-10-21,14:10:43.000,294,11019990,12245,0,1761055842,13003.618171799993,47.90793135000422,53346.58911552 2025-10-21,14:10:44.000,294,11020045,12245,0,1761055843,13003.597962869993,47.87973482999951,53346.56116704 2025-10-21,14:10:45.000,294,11020007,12165,0,1761055844,13003.604699179989,47.84448918000271,53346.5471928 2025-10-21,14:10:46.000,294,11019961,12205,0,1761055845,13003.624908109989,47.85858744000143,53346.56815416 2025-10-21,14:10:47.000,294,11020024,12325,0,1761055846,13003.638380729994,47.85858744000143,53346.59610264 2025-10-21,14:10:48.000,294,11019985,12165,0,1761055847,13003.705743829989,47.886783959998866,53346.56815416 2025-10-21,14:10:49.000,294,11020004,12405,0,1761055848,13003.779843239994,47.90793135000422,53346.60308976001 2025-10-21,14:10:50.000,294,11019984,12285,0,1761055849,13003.82699740999,47.95727525999973,53346.65898672 2025-10-21,14:10:51.000,294,11019978,12485,0,1761055850,13003.94825098999,47.999570040003164,53346.69392232001 2025-10-21,14:10:52.000,294,11019976,12365,0,1761055851,13004.07624088,48.112356120000186,53346.679948080004 2025-10-21,14:10:53.000,294,11020006,12285,0,1761055852,13004.19749446,48.161700030002976,53346.69392232001 2025-10-21,14:10:54.000,294,11019963,12205,0,1761055853,13004.285066489996,48.23219133000384,53346.77078064001 2025-10-21,14:10:55.000,294,11019992,12365,0,1761055854,13004.399583760001,48.295633499998075,53346.78475488 2025-10-21,14:10:56.000,294,11019976,12325,0,1761055855,13004.493892099992,48.33087915000215,53346.8266776 2025-10-21,14:10:57.000,294,11020043,12325,0,1761055856,13004.588200439997,48.344977410000865,53346.87558744 2025-10-21,14:10:58.000,294,11019998,12125,0,1761055857,13004.662299850002,48.401370450003014,53346.868600320005 2025-10-21,14:10:59.000,294,11020007,12285,0,1761055858,13004.763344499988,48.42251784000109,53346.917510160005 2025-10-21,14:11:00.000,294,11020001,12245,0,1761055859,13004.803762359988,48.40841958000237,53346.87558744 2025-10-21,14:11:01.000,294,11020002,12205,0,1761055860,13004.830707599998,48.44366522999917,53346.966420000004 2025-10-21,14:11:02.000,294,11019999,12245,0,1761055861,13004.790289739998,48.44366522999917,53346.9314844 2025-10-21,14:11:03.000,294,11020009,12365,0,1761055862,13004.844180219989,48.394321320003655,53346.99436848 2025-10-21,14:11:04.000,294,11019976,12285,0,1761055863,13004.790289739998,48.359075669999584,53346.99436848 2025-10-21,14:11:05.000,294,11020035,12405,0,1761055864,13004.763344499988,48.295633499998075,53347.02930408001 2025-10-21,14:11:06.000,294,11020014,12325,0,1761055865,13004.695981399993,48.25333872000192,53347.0013556 2025-10-21,14:11:07.000,294,11020025,12485,0,1761055866,13004.594936749992,48.21104393999849,53347.02231696 2025-10-21,14:11:08.000,294,11020012,12325,0,1761055867,13004.567991509997,48.168749160002335,53347.0013556 2025-10-21,14:11:09.000,294,11019973,12125,0,1761055868,13004.527573649997,48.126454379998904,53347.0013556 2025-10-21,14:11:10.000,294,11020001,12525,0,1761055869,13004.473683169992,48.07711047000339,53347.00834272001 2025-10-21,14:11:11.000,294,11020044,12365,0,1761055870,13004.440001620002,48.05596307999804,53346.99436848 2025-10-21,14:11:12.000,294,11020009,12285,0,1761055871,13004.419792690001,48.06301221000467,53346.98039424001 2025-10-21,14:11:13.000,294,11019972,12445,0,1761055872,13004.433265309992,48.04186481999932,53347.0013556 2025-10-21,14:11:14.000,294,11019957,12405,0,1761055873,13004.440001620002,48.04186481999932,53347.015329840004 2025-10-21,14:11:15.000,294,11019961,12245,0,1761055874,13004.453474239992,48.08415960000275,53346.94545864 2025-10-21,14:11:16.000,294,11020012,12405,0,1761055875,13004.500628410002,48.09825786000147,53346.93847152001 2025-10-21,14:11:17.000,294,11019986,12285,0,1761055876,13004.574727819992,48.126454379998904,53346.99436848 2025-10-21,14:11:18.000,294,11020021,12285,0,1761055877,13004.635354609993,48.15465090000362,53347.0013556 2025-10-21,14:11:19.000,294,11020032,12405,0,1761055878,13004.729662949998,48.18989655000041,53347.015329840004 2025-10-21,14:11:20.000,294,11020008,12125,0,1761055879,13004.823971289989,48.26038785000128,53347.05026544 2025-10-21,14:11:21.000,294,11019993,12325,0,1761055880,13004.911543319999,48.24628959000256,53347.09218816 2025-10-21,14:11:22.000,294,11020013,12365,0,1761055881,13005.019324279994,48.295633499998075,53347.06423968 2025-10-21,14:11:23.000,294,11020028,12165,0,1761055882,13005.08668737999,48.295633499998075,53347.155072240006 2025-10-21,14:11:24.000,294,11020005,12285,0,1761055883,13005.160786789995,48.288584369998716,53347.17603360001 2025-10-21,14:11:25.000,294,11020001,12205,0,1761055884,13005.241622509995,48.30268263000471,53347.183020720004 2025-10-21,14:11:26.000,294,11020000,12325,0,1761055885,13005.32919453999,48.30268263000471,53347.19000784 2025-10-21,14:11:27.000,294,11020013,12205,0,1761055886,13005.34940346999,48.23219133000384,53347.2109692 2025-10-21,14:11:28.000,294,11020035,12125,0,1761055887,13005.37634871,48.24628959000256,53347.23891768 2025-10-21,14:11:29.000,294,11019993,12285,0,1761055888,13005.41003025999,48.25333872000192,53347.21795632 2025-10-21,14:11:30.000,294,11020008,12085,0,1761055889,13005.423502879996,48.225142200004484,53347.21795632 2025-10-21,14:11:31.000,294,11020041,12285,0,1761055890,13005.403293949996,48.18284742000105,53347.2808404 2025-10-21,14:11:42.000,294,11020023,12285,0,1761055901,13005.39655764,48.02071743000124,53347.34372448001 2025-10-21,14:11:43.000,294,11019988,12085,0,1761055902,13005.4369755,48.03481568999996,53347.34372448001 2025-10-21,14:11:44.000,294,11020013,12125,0,1761055903,13005.4369755,48.03481568999996,53347.3856472 2025-10-21,14:11:45.000,294,11020044,12325,0,1761055904,13005.47739336,47.992520910003805,53347.37866008 2025-10-21,14:11:46.000,294,11020046,12405,0,1761055905,13005.517811220001,47.992520910003805,53347.41359568001 2025-10-21,14:11:47.000,294,11020019,12445,0,1761055906,13005.531283839991,47.999570040003164,53347.39962144 2025-10-21,14:11:48.000,294,11020046,12285,0,1761055907,13005.578438010001,48.02071743000124,53347.4555184 2025-10-21,14:11:49.000,294,11020023,12365,0,1761055908,13005.625592179997,48.00661917000252,53347.4555184 2025-10-21,14:11:50.000,294,11020002,12165,0,1761055909,13005.699691590002,48.08415960000275,53347.50442824 2025-10-21,14:11:51.000,294,11020023,12165,0,1761055910,13005.740109450002,48.09825786000147,53347.55333808 2025-10-21,14:12:02.000,294,11020041,12325,0,1761055921,13005.834417789993,47.90088222000486,53347.63019640001 2025-10-21,14:12:03.000,294,11020041,12125,0,1761055922,13005.787263619997,47.85153831000207,53347.65115776001 2025-10-21,14:12:04.000,294,11020017,12165,0,1761055923,13005.773790999992,47.85858744000143,53347.67211912 2025-10-21,14:12:05.000,294,11020006,12085,0,1761055924,13005.719900520002,47.80924352999864,53347.61622216 2025-10-21,14:12:06.000,294,11020028,12365,0,1761055925,13005.699691590002,47.7810470100012,53347.65115776001 2025-10-21,14:12:07.000,294,11020013,12325,0,1761055926,13005.699691590002,47.7810470100012,53347.60923504001 2025-10-21,14:12:08.000,294,11020023,12325,0,1761055927,13005.686218969997,47.717604839999694,53347.637183520004 2025-10-21,14:12:09.000,294,11020019,12245,0,1761055928,13005.686218969997,47.73170309999841,53347.588273680005 2025-10-21,14:12:10.000,294,11020047,12165,0,1761055929,13005.686218969997,47.72465396999905,53347.62320928 2025-10-21,14:12:11.000,294,11020050,12205,0,1761055930,13005.740109450002,47.717604839999694,53347.637183520004 2025-10-21,14:12:12.000,294,11020007,12325,0,1761055931,13005.841154100002,47.710555710000335,53347.62320928 2025-10-21,14:12:13.000,294,11020017,12325,0,1761055932,13005.874835649993,47.73875222999777,53347.637183520004 2025-10-21,14:12:14.000,294,11020008,12245,0,1761055933,13005.928726129998,47.72465396999905,53347.63019640001 2025-10-21,14:12:15.000,294,11019990,12245,0,1761055934,13005.969143989998,47.752850490003766,53347.67211912 2025-10-21,14:12:16.000,294,11020045,12285,0,1761055935,13006.076924949994,47.759899620003125,53347.665132 2025-10-21,14:12:17.000,294,11020045,12245,0,1761055936,13006.110606499999,47.74580136000441,53347.74199032 2025-10-21,14:12:18.000,294,11020012,12325,0,1761055937,13006.18470590999,47.766948750002484,53347.67211912 2025-10-21,14:12:19.000,294,11020005,12245,0,1761055938,13006.211651149999,47.74580136000441,53347.69308048 2025-10-21,14:12:20.000,294,11019986,12445,0,1761055939,13006.24533269999,47.78809614000056,53347.74897744001 2025-10-21,14:12:21.000,294,11019981,12285,0,1761055940,13006.28575055999,47.7810470100012,53347.72801608001 2025-10-21,14:12:22.000,294,11020003,12165,0,1761055941,13006.35311366,47.766948750002484,53347.7699388 2025-10-21,14:12:23.000,294,11020030,12325,0,1761055942,13006.34637734999,47.77399788000184,53347.77692592001 2025-10-21,14:12:24.000,294,11020035,12245,0,1761055943,13006.339641039995,47.80219439999928,53347.78391304 2025-10-21,14:12:25.000,294,11020016,12245,0,1761055944,13006.359849969995,47.78809614000056,53347.79788728001 2025-10-21,14:12:26.000,294,11020042,12245,0,1761055945,13006.40700413999,47.752850490003766,53347.88871984 2025-10-21,14:12:27.000,294,11020037,12285,0,1761055946,13006.380058899995,47.766948750002484,53347.874745600006 2025-10-21,14:12:28.000,294,11020036,12325,0,1761055947,13006.380058899995,47.73875222999777,53347.874745600006 2025-10-21,14:12:29.000,294,11020029,12325,0,1761055948,13006.38679520999,47.68940832000226,53347.88173272 2025-10-21,14:12:30.000,294,11020008,12325,0,1761055949,13006.36658627999,47.654162669998186,53347.86077136 2025-10-21,14:12:31.000,294,11020012,12125,0,1761055950,13006.34637734999,47.64006440999947,53347.84679712001 2025-10-21,14:12:32.000,294,11020032,12485,0,1761055951,13006.339641039995,47.59776963000331,53347.874745600006 2025-10-21,14:12:33.000,294,11019992,12205,0,1761055952,13006.3126958,47.5695731099986,53347.853784240004 2025-10-21,14:12:34.000,294,11020041,12325,0,1761055953,13006.29248687,47.541376590001164,53347.84679712001 2025-10-21,14:12:35.000,294,11020045,12405,0,1761055954,13006.3126958,47.492032679998374,53347.88871984 2025-10-21,14:12:36.000,294,11020070,12285,0,1761055955,13006.27227794,47.44973790000222,53347.88871984 2025-10-21,14:12:37.000,294,11020038,12285,0,1761055956,13006.28575055999,47.4356396400035,53347.91666832001 2025-10-21,14:12:38.000,294,11020087,12285,0,1761055957,13006.25206901,47.38629573000071,53347.89570696001 2025-10-21,14:12:39.000,294,11020015,12405,0,1761055958,13006.238596389994,47.351050080003915,53347.84679712001 2025-10-21,14:12:40.000,294,11019993,12285,0,1761055959,13006.27227794,47.40744311999879,53347.9096812 2025-10-21,14:12:41.000,294,11020074,12325,0,1761055960,13006.299223179994,47.351050080003915,53347.90269408 2025-10-21,14:12:42.000,294,11020082,12485,0,1761055961,13006.30595948999,47.351050080003915,53347.90269408 2025-10-21,14:12:43.000,294,11020062,12365,0,1761055962,13006.32616841999,47.32990268999856,53347.88871984 2025-10-21,14:12:44.000,294,11020049,12365,0,1761055963,13006.34637734999,47.344000950004556,53347.90269408 2025-10-21,14:12:45.000,294,11020002,12205,0,1761055964,13006.40700413999,47.365148340002634,53347.88871984 2025-10-21,14:12:46.000,294,11020039,12285,0,1761055965,13006.380058899995,47.33695181999792,53347.93064256 2025-10-21,14:12:47.000,294,11020095,12285,0,1761055966,13006.440685689995,47.365148340002634,53347.9096812 2025-10-21,14:12:48.000,294,11019982,12245,0,1761055967,13006.44742199999,47.37219747000199,53347.9096812 2025-10-21,14:12:49.000,294,11020001,12165,0,1761055968,13006.460894619995,47.37219747000199,53347.93064256 2025-10-21,14:12:50.000,294,11020022,12285,0,1761055969,13006.45415831,47.37219747000199,53347.93762968 2025-10-21,14:12:51.000,294,11020090,12325,0,1761055970,13006.52825771999,47.38629573000071,53347.89570696001 2025-10-21,14:12:52.000,294,11020038,12125,0,1761055971,13006.49457617,47.38629573000071,53347.89570696001 2025-10-21,14:12:53.000,294,11020042,12245,0,1761055972,13006.50804878999,47.37924660000135,53347.9096812 2025-10-21,14:12:54.000,294,11020072,12485,0,1761055973,13006.49457617,47.365148340002634,53347.9096812 2025-10-21,14:12:55.000,294,11019993,11965,0,1761055974,13006.501312479995,47.3228535599992,53347.94461680001 2025-10-21,14:12:56.000,294,11020015,12245,0,1761055975,13006.48783985999,47.27350965000369,53347.95160392 2025-10-21,14:12:57.000,294,11020050,12365,0,1761055976,13006.47436724,47.252362259998336,53347.95160392 2025-10-21,14:12:58.000,294,11020047,12245,0,1761055977,13006.38679520999,47.181870960004744,53347.94461680001 2025-10-21,14:12:59.000,294,11020038,12245,0,1761055978,13006.34637734999,47.181870960004744,53347.93762968 2025-10-21,14:13:00.000,294,11020017,12125,0,1761055979,13006.28575055999,47.09728139999788,53347.91666832001 2025-10-21,14:13:01.000,294,11020073,12245,0,1761055980,13006.25206901,47.03383923000365,53347.93064256 2025-10-21,14:13:02.000,294,11020038,12245,0,1761055981,13006.211651149999,46.96334793000278,53347.825835760006 2025-10-21,14:13:03.000,294,11020089,12325,0,1761055982,13006.137551739994,46.93515140999807,53347.86775848001 2025-10-21,14:13:04.000,294,11020092,12405,0,1761055983,13006.070188639998,46.8787583700032,53347.853784240004 2025-10-21,14:13:05.000,294,11020036,12245,0,1761055984,13006.009561849998,46.79416881000361,53347.83981 2025-10-21,14:13:06.000,294,11020059,12165,0,1761055985,13005.969143989998,46.73777577000146,53347.825835760006 2025-10-21,14:13:07.000,294,11020024,12045,0,1761055986,13005.895044579993,46.709579250004026,53347.83981 2025-10-21,14:13:08.000,294,11020048,12165,0,1761055987,13005.868099339998,46.6320388200038,53347.825835760006 2025-10-21,14:13:09.000,294,11020085,12365,0,1761055988,13005.827681479997,46.59679316999973,53347.78391304 2025-10-21,14:13:10.000,294,11020017,12285,0,1761055989,13005.800736240002,46.547449260004214,53347.81884864001 2025-10-21,14:13:11.000,294,11020051,12325,0,1761055990,13005.787263619997,46.484007090002706,53347.7699388 2025-10-21,14:13:12.000,294,11020009,12285,0,1761055991,13005.767054689997,46.441712309999275,53347.78391304 2025-10-21,14:13:13.000,294,11020008,12125,0,1761055992,13005.726636829997,46.4205649200012,53347.74199032 2025-10-21,14:13:14.000,294,11020030,12325,0,1761055993,13005.726636829997,46.42761405000056,53347.72102896 2025-10-21,14:13:15.000,294,11020057,12365,0,1761055994,13005.719900520002,46.3853192700044,53347.74199032 2025-10-21,14:13:16.000,294,11020058,12365,0,1761055995,13005.692955279992,46.34302449000097,53347.686093360004 2025-10-21,14:13:17.000,294,11020023,12085,0,1761055996,13005.639064800002,46.321877100002894,53347.67910624001 2025-10-21,14:13:18.000,294,11019996,12245,0,1761055997,13005.645801109997,46.29368057999818,53347.70006760001 2025-10-21,14:13:19.000,294,11020020,11965,0,1761055998,13005.632328489992,46.265484060000745,53347.637183520004 2025-10-21,14:13:20.000,294,11020042,12565,0,1761055999,13005.605383249997,46.18794363000052,53347.65115776001 2025-10-21,14:13:21.000,294,11020038,12245,0,1761056000,13005.585174319996,46.18794363000052,53347.64417064 2025-10-21,14:13:22.000,294,11020026,12165,0,1761056001,13005.564965389996,46.19499275999988,53347.70006760001 2025-10-21,14:13:23.000,294,11020007,12165,0,1761056002,13005.531283839991,46.12450145999901,53347.658144880006 2025-10-21,14:13:24.000,294,11020043,12205,0,1761056003,13005.484129669996,46.082206680002855,53347.5952608 2025-10-21,14:13:25.000,294,11019972,12365,0,1761056004,13005.430239189991,46.09630494000157,53347.65115776001 2025-10-21,14:13:26.000,294,11020050,12485,0,1761056005,13005.35613978,46.04696102999878,53347.61622216 2025-10-21,14:13:27.000,294,11019953,12205,0,1761056006,13005.31572192,46.04696102999878,53347.57429944 2025-10-21,14:13:28.000,294,11019968,12445,0,1761056007,13005.302249299995,46.025813640000706,53347.57429944 2025-10-21,14:13:29.000,294,11020000,12325,0,1761056008,13005.261831439995,45.98351886000455,53347.53237672001 2025-10-21,14:13:30.000,294,11020044,12245,0,1761056009,13005.16752309999,45.99056799000391,53347.518402480004 2025-10-21,14:13:31.000,294,11019947,12325,0,1761056010,13005.160786789995,45.98351886000455,53347.48346688001 2025-10-21,14:13:32.000,294,11019998,12125,0,1761056011,13005.120368929995,45.99056799000391,53347.51141536001 2025-10-21,14:13:33.000,294,11019950,12485,0,1761056012,13005.079951069994,45.9623714699992,53347.44154416001 2025-10-21,14:13:34.000,294,11019930,12245,0,1761056013,13005.00585165999,45.9271258200024,53347.47647976 2025-10-21,14:13:35.000,294,11020056,12125,0,1761056014,13004.945224869989,45.93417495000176,53347.44853128 2025-10-21,14:13:36.000,294,11019965,12285,0,1761056015,13004.891334389999,45.96942059999856,53347.420582800005 2025-10-21,14:13:37.000,294,11019965,12205,0,1761056016,13004.864389149989,45.94827321000048,53347.43455704 2025-10-21,14:13:38.000,294,11019962,12165,0,1761056017,13004.797026049993,45.96942059999856,53347.37866008 2025-10-21,14:13:39.000,294,11019968,12125,0,1761056018,13004.770080809998,45.976469729997916,53347.36468584001 2025-10-21,14:13:40.000,294,11020005,12325,0,1761056019,13004.756608189993,45.9623714699992,53347.39962144 2025-10-21,14:13:41.000,294,11019960,12125,0,1761056020,13004.702717710003,46.01876451000135,53347.39263432001 2025-10-21,14:13:42.000,294,11020003,12245,0,1761056021,13004.635354609993,45.95532233999984,53347.31577600001 2025-10-21,14:13:43.000,294,11020013,12365,0,1761056022,13004.635354609993,45.98351886000455,53347.33673736 2025-10-21,14:13:44.000,294,11019983,12245,0,1761056023,13004.561255200002,45.94827321000048,53347.32975024 2025-10-21,14:13:45.000,294,11020018,12445,0,1761056024,13004.527573649997,45.95532233999984,53347.33673736 2025-10-21,14:13:46.000,294,11019966,12245,0,1761056025,13004.493892099992,45.96942059999856,53347.32975024 2025-10-21,14:13:47.000,294,11019974,12125,0,1761056026,13004.514101029992,45.976469729997916,53347.24590480001 2025-10-21,14:13:48.000,294,11019973,12325,0,1761056027,13004.507364719997,46.01876451000135,53347.24590480001 2025-10-21,14:13:49.000,294,11020005,12325,0,1761056028,13004.419792690001,46.01171538000199,53347.252891920005 2025-10-21,14:13:50.000,294,11020041,12285,0,1761056029,13004.399583760001,45.98351886000455,53347.203982080006 2025-10-21,14:13:51.000,294,11019981,12365,0,1761056030,13004.365902209996,46.05401015999814,53347.21795632 2025-10-21,14:13:52.000,294,11019981,12125,0,1761056031,13004.298539110001,46.039911899999424,53347.19000784 2025-10-21,14:13:53.000,294,11019996,12125,0,1761056032,13004.298539110001,46.039911899999424,53347.2109692 2025-10-21,14:13:54.000,294,11019995,12245,0,1761056033,13004.298539110001,46.039911899999424,53347.19699496001 2025-10-21,14:13:55.000,294,11020003,12285,0,1761056034,13004.210967079991,46.075157550003496,53347.17603360001 2025-10-21,14:13:56.000,294,11019950,12165,0,1761056035,13004.19749446,46.06105929000478,53347.2109692 2025-10-21,14:13:57.000,294,11019972,12165,0,1761056036,13004.163812909996,46.05401015999814,53347.19699496001 2025-10-21,14:13:58.000,294,11019972,12165,0,1761056037,13004.082977189995,46.05401015999814,53347.155072240006 2025-10-21,14:13:59.000,294,11020002,12165,0,1761056038,13004.05603195,46.05401015999814,53347.155072240006 2025-10-21,14:14:00.000,294,11019995,12085,0,1761056039,13004.02908670999,46.082206680002855,53347.14808512001 2025-10-21,14:14:01.000,294,11019954,12125,0,1761056040,13003.93477837,46.089255810002214,53347.17603360001 2025-10-21,14:14:02.000,294,11019934,12285,0,1761056041,13003.93477837,46.075157550003496,53347.14808512001 2025-10-21,14:14:03.000,294,11019983,12485,0,1761056042,13003.880887889994,46.12450145999901,53347.10616240001 2025-10-21,14:14:04.000,294,11020007,12245,0,1761056043,13003.83373372,46.10335407000093,53347.12013664 2025-10-21,14:14:05.000,294,11019964,12245,0,1761056044,13003.80678847999,46.15269798000372,53347.0712268 2025-10-21,14:14:06.000,294,11020019,12405,0,1761056045,13003.719216449994,46.13859971999773,53347.04327832 2025-10-21,14:14:07.000,294,11020014,12405,0,1761056046,13003.699007519994,46.15269798000372,53347.0712268 2025-10-21,14:14:08.000,294,11019961,12165,0,1761056047,13003.672062279998,46.1738453700018,53347.06423968 2025-10-21,14:14:09.000,294,11019981,12205,0,1761056048,13003.611435489998,46.18089450000116,53347.00834272001 2025-10-21,14:14:10.000,294,11019985,12405,0,1761056049,13003.544072389988,46.18794363000052,53347.036291200006 2025-10-21,14:14:11.000,294,11019987,12325,0,1761056050,13003.496918219993,46.24433667000267,53347.015329840004 2025-10-21,14:14:12.000,294,11019999,12285,0,1761056051,13003.483445600003,46.258434930001386,53347.00834272001 2025-10-21,14:14:13.000,294,11019988,12205,0,1761056052,13003.409346189997,46.258434930001386,53346.99436848 2025-10-21,14:14:14.000,294,11019977,12325,0,1761056053,13003.368928329997,46.28663144999882,53346.97340712 2025-10-21,14:14:15.000,294,11019969,12205,0,1761056054,13003.355455709992,46.307778840004175,53346.9314844 2025-10-21,14:14:16.000,294,11019986,12205,0,1761056055,13003.294828919992,46.29368057999818,53346.92449728 2025-10-21,14:14:17.000,294,11020009,12405,0,1761056056,13003.207256889997,46.35712274999969,53346.87558744 2025-10-21,14:14:18.000,294,11019990,12405,0,1761056057,13003.200520580001,46.36417187999905,53346.88257456 2025-10-21,14:14:19.000,294,11019993,12245,0,1761056058,13003.146630099996,46.37827013999777,53346.87558744 2025-10-21,14:14:20.000,294,11019983,12125,0,1761056059,13003.092739619991,46.34302449000097,53346.86161320001 2025-10-21,14:14:21.000,294,11020013,12485,0,1761056060,13003.072530689991,46.41351579000184,53346.87558744 2025-10-21,14:14:22.000,294,11019947,12245,0,1761056061,13002.99843128,46.441712309999275,53346.847638960004 2025-10-21,14:14:23.000,294,11019998,12285,0,1761056062,13003.01864021,46.4205649200012,53346.79174200001 2025-10-21,14:14:24.000,294,11019991,12245,0,1761056063,13002.95801342,46.47695796000335,53346.819690480006 2025-10-21,14:14:25.000,294,11019947,12125,0,1761056064,13002.91085924999,46.498105350001424,53346.7568064 2025-10-21,14:14:26.000,294,11019978,12125,0,1761056065,13002.83675984,46.50515448000078,53346.76379352 2025-10-21,14:14:27.000,294,11019996,12125,0,1761056066,13002.75592412,46.491056220002065,53346.76379352 2025-10-21,14:14:28.000,294,11019978,12165,0,1761056067,13002.762660429995,46.56859665000229,53346.73584504 2025-10-21,14:14:29.000,294,11020016,12285,0,1761056068,13002.722242569995,46.610891429998446,53346.700909440005 2025-10-21,14:14:30.000,294,11019972,12125,0,1761056069,13002.65487947,46.6320388200038,53346.749819280005 2025-10-21,14:14:31.000,294,11019984,12405,0,1761056070,13002.63467054,46.65318621000188,53346.6869352 2025-10-21,14:14:32.000,294,11019997,12485,0,1761056071,13002.621197919994,46.69548098999803,53346.749819280005 2025-10-21,14:14:33.000,294,11019965,12325,0,1761056072,13002.580780059994,46.70253012000467,53346.71488368 2025-10-21,14:14:34.000,294,11019957,12205,0,1761056073,13002.54709850999,46.73777577000146,53346.749819280005 2025-10-21,14:14:35.000,294,11020013,12325,0,1761056074,13002.493208029999,46.74482490000082,53346.679948080004 2025-10-21,14:14:36.000,294,11020006,12205,0,1761056075,13002.472999099999,46.80826707000233,53346.67296096001 2025-10-21,14:14:37.000,294,11019981,12365,0,1761056076,13002.459526479994,46.82236533000105,53346.679948080004 2025-10-21,14:14:38.000,294,11019932,12365,0,1761056077,13002.405635999989,46.857610979997844,53346.631038240004 2025-10-21,14:14:39.000,294,11020008,12325,0,1761056078,13002.405635999989,46.892856630001916,53346.66597384 2025-10-21,14:14:40.000,294,11019997,12565,0,1761056079,13002.378690759993,46.949249670004065,53346.64501248001 2025-10-21,14:14:41.000,294,11020045,12405,0,1761056080,13002.345009209988,46.97039706000214,53346.651999600006 2025-10-21,14:14:42.000,294,11019996,12205,0,1761056081,13002.297855039993,47.02679010000429,53346.62405112001 2025-10-21,14:14:43.000,294,11020002,12165,0,1761056082,13002.304591349988,47.05498662000173,53346.58911552 2025-10-21,14:14:44.000,294,11019996,12165,0,1761056083,13002.291118729998,47.09023226999852,53346.57514128001 2025-10-21,14:14:45.000,294,11020041,12285,0,1761056084,13002.270909799998,47.125477920002595,53346.58911552 2025-10-21,14:14:46.000,294,11020003,12165,0,1761056085,13002.243964560002,47.19596922000346,53346.55417992001 2025-10-21,14:14:47.000,294,11020004,12285,0,1761056086,13002.237228249993,47.2241657400009,53346.54020568 2025-10-21,14:14:48.000,294,11019994,12205,0,1761056087,13002.203546700002,47.259411389997695,53346.60308976001 2025-10-21,14:14:49.000,294,11019972,12485,0,1761056088,13002.237228249993,47.301706170001125,53346.55417992001 2025-10-21,14:14:50.000,294,11020030,12125,0,1761056089,13002.210283009998,47.315804429999844,53346.50527008001 2025-10-21,14:14:51.000,294,11019987,12325,0,1761056090,13002.190074079997,47.39334486000007,53346.56116704 2025-10-21,14:14:52.000,294,11020009,12325,0,1761056091,13002.169865149997,47.40039398999943,53346.56815416 2025-10-21,14:14:53.000,294,11019996,12405,0,1761056092,13002.142919910002,47.484983549999015,53346.56815416 2025-10-21,14:14:54.000,294,11019995,12405,0,1761056093,13002.156392529992,47.51318007000373,53346.58911552 2025-10-21,14:14:55.000,294,11020029,12205,0,1761056094,13002.169865149997,47.54842572000052,53346.582128400005 2025-10-21,14:14:56.000,294,11020013,12205,0,1761056095,13002.156392529992,47.583671370004595,53346.59610264 2025-10-21,14:14:57.000,294,11019993,12325,0,1761056096,13002.169865149997,47.64006440999947,53346.59610264 2025-10-21,14:14:58.000,294,11020010,12445,0,1761056097,13002.122710980002,47.68940832000226,53346.60308976001 2025-10-21,14:14:59.000,294,11020031,12405,0,1761056098,13002.115974669992,47.703506580000976,53346.58911552 2025-10-21,14:15:00.000,294,11020046,12285,0,1761056099,13002.163128840002,47.73170309999841,53346.631038240004 2025-10-21,14:15:01.000,294,11020010,12245,0,1761056100,13002.102502050002,47.78809614000056,53346.61007688 2025-10-21,14:15:22.000,294,11020025,12205,0,1761056121,13002.102502050002,48.387272190004296,53346.70789656 2025-10-21,14:15:23.000,294,11020028,12565,0,1761056122,13002.102502050002,48.40841958000237,53346.73584504 2025-10-21,14:15:24.000,294,11019975,12405,0,1761056123,13002.385427069989,48.352026540000224,53347.04327832 2025-10-21,14:15:25.000,294,11020007,12205,0,1761056124,13002.392163379998,48.359075669999584,53347.0712268 2025-10-21,14:15:26.000,294,11019962,12445,0,1761056125,13002.371954449998,48.387272190004296,53347.015329840004 2025-10-21,14:15:27.000,294,11020000,12245,0,1761056126,13002.392163379998,48.40841958000237,53347.05725256001 2025-10-21,14:15:28.000,294,11020008,12205,0,1761056127,13002.365218139988,48.47891088000324,53347.0013556 2025-10-21,14:15:29.000,294,11020022,12205,0,1761056128,13002.405635999989,48.4859600100026,53347.036291200006 2025-10-21,14:15:30.000,294,11019981,12325,0,1761056129,13002.479735409994,48.50005827000132,53347.0712268 2025-10-21,14:15:31.000,294,11019967,12405,0,1761056130,13002.493208029999,48.521205659999396,53347.085201040005 2025-10-21,14:15:32.000,294,11019998,12285,0,1761056131,13002.284382419988,48.6198934799977,53346.7568064 2025-10-21,14:15:33.000,294,11019985,12405,0,1761056132,13002.304591349988,48.59169696000026,53346.86161320001 2025-10-21,14:15:34.000,294,11020040,12445,0,1761056133,13002.318063969993,48.64104087000305,53346.868600320005 2025-10-21,14:15:35.000,294,11020055,12365,0,1761056134,13002.358481829993,48.61284434999834,53346.85462608 2025-10-21,14:15:36.000,294,11019985,12125,0,1761056135,13002.365218139988,48.6198934799977,53346.8266776 2025-10-21,14:15:37.000,294,11020027,12285,0,1761056136,13002.358481829993,48.626942610004335,53346.819690480006 2025-10-21,14:15:38.000,294,11020006,12285,0,1761056137,13002.371954449998,48.64809000000241,53346.847638960004 2025-10-21,14:15:39.000,294,11020017,12365,0,1761056138,13002.405635999989,48.66923739000049,53346.847638960004 2025-10-21,14:15:40.000,294,11020042,12365,0,1761056139,13002.405635999989,48.633991740003694,53346.88956168001 2025-10-21,14:15:41.000,294,11020017,12285,0,1761056140,13002.439317549994,48.66923739000049,53346.8965488 2025-10-21,14:15:42.000,294,11019993,12205,0,1761056141,13002.439317549994,48.64104087000305,53346.90353592 2025-10-21,14:15:43.000,294,11019965,12125,0,1761056142,13002.472999099999,48.66218826000113,53346.92449728 2025-10-21,14:15:44.000,294,11020022,12325,0,1761056143,13002.486471719989,48.67628651999985,53346.987381360006 2025-10-21,14:15:45.000,294,11020047,12165,0,1761056144,13002.486471719989,48.64104087000305,53346.94545864 2025-10-21,14:15:46.000,294,11019995,12205,0,1761056145,13002.493208029999,48.64809000000241,53346.95244576 2025-10-21,14:15:47.000,294,11020041,12325,0,1761056146,13002.54709850999,48.633991740003694,53346.966420000004 2025-10-21,14:15:48.000,294,11020030,12085,0,1761056147,13002.54709850999,48.6198934799977,53346.98039424001 2025-10-21,14:15:49.000,294,11020021,12645,0,1761056148,13002.580780059994,48.64809000000241,53346.99436848 2025-10-21,14:15:50.000,294,11020015,12205,0,1761056149,13002.61446161,48.61284434999834,53347.036291200006 2025-10-21,14:15:51.000,294,11019994,12285,0,1761056150,13002.62793422999,48.59874608999962,53347.0013556 2025-10-21,14:15:52.000,294,11020012,12205,0,1761056151,13002.65487947,48.67628651999985,53347.11314952 2025-10-21,14:15:53.000,294,11020046,12285,0,1761056152,13002.661615779994,48.67628651999985,53347.06423968 2025-10-21,14:15:54.000,294,11019997,12245,0,1761056153,13002.69529733,48.66923739000049,53347.05725256001 2025-10-21,14:15:55.000,294,11020042,12045,0,1761056154,13002.71550626,48.66923739000049,53347.05026544 2025-10-21,14:15:56.000,294,11019971,12165,0,1761056155,13002.77613305,48.64809000000241,53347.134110880004 2025-10-21,14:15:57.000,294,11019968,12405,0,1761056156,13002.80981459999,48.65513913000177,53347.085201040005 2025-10-21,14:15:58.000,294,11020033,12085,0,1761056157,13002.823287219995,48.66923739000049,53347.16904648 2025-10-21,14:15:59.000,294,11020036,12725,0,1761056158,13002.924331869996,48.66923739000049,53347.134110880004 2025-10-21,14:16:00.000,294,11020019,12285,0,1761056159,13002.944540799996,48.65513913000177,53347.203982080006 2025-10-21,14:16:01.000,294,11020044,12325,0,1761056160,13002.93780449,48.71153217000392,53347.19000784 2025-10-21,14:16:02.000,294,11019989,12125,0,1761056161,13003.011903899991,48.71153217000392,53347.21795632 2025-10-21,14:16:03.000,294,11020023,12285,0,1761056162,13003.025376519996,48.732679560002,53347.183020720004 2025-10-21,14:16:04.000,294,11020002,12325,0,1761056163,13003.05905807,48.73972869000136,53347.22494344001 2025-10-21,14:16:05.000,294,11019983,12125,0,1761056164,13003.106212239996,48.76792520999879,53347.22494344001 2025-10-21,14:16:06.000,294,11019970,12445,0,1761056165,13003.166839029996,48.78907260000415,53347.25987904 2025-10-21,14:16:07.000,294,11020015,12245,0,1761056166,13003.220729510002,48.803170860002865,53347.29481464001 2025-10-21,14:16:08.000,294,11019943,12085,0,1761056167,13003.240938440002,48.78202347000479,53347.322763120006 2025-10-21,14:16:09.000,294,11020009,12205,0,1761056168,13003.308301539997,48.810219990002224,53347.34372448001 2025-10-21,14:16:10.000,294,11019997,12445,0,1761056169,13003.301565230002,48.81726912000158,53347.32975024 2025-10-21,14:16:11.000,294,11020006,12245,0,1761056170,13003.395873569993,48.82431825000094,53347.40660856 2025-10-21,14:16:12.000,294,11020014,12285,0,1761056171,13003.389137259997,48.8313673800003,53347.371672960006 2025-10-21,14:16:13.000,294,11019992,12165,0,1761056172,13003.395873569993,48.86661303000437,53347.39962144 2025-10-21,14:16:14.000,294,11019993,12325,0,1761056173,13003.456500359993,48.84546563999902,53347.43455704 2025-10-21,14:16:15.000,294,11020046,12365,0,1761056174,13003.476709289993,48.86661303000437,53347.420582800005 2025-10-21,14:16:16.000,294,11020036,12125,0,1761056175,13003.496918219993,48.90890781000053,53347.46250552001 2025-10-21,14:16:17.000,294,11020017,12365,0,1761056176,13003.523863459988,48.90890781000053,53347.490454000006 2025-10-21,14:16:18.000,294,11020005,12325,0,1761056177,13003.517127149993,48.923006069999246,53347.48346688001 2025-10-21,14:16:19.000,294,11019980,12405,0,1761056178,13003.544072389988,48.930055199998606,53347.50442824 2025-10-21,14:16:20.000,294,11020015,12285,0,1761056179,13003.611435489998,48.923006069999246,53347.51141536001 2025-10-21,14:16:21.000,294,11020007,12205,0,1761056180,13003.611435489998,48.89480955000181,53347.48346688001 2025-10-21,14:16:22.000,294,11020038,12325,0,1761056181,13003.618171799993,48.89480955000181,53347.5253896 2025-10-21,14:16:23.000,294,11020021,12365,0,1761056182,13003.658589659994,48.91595693999989,53347.62320928 2025-10-21,14:16:24.000,294,11020013,12125,0,1761056183,13003.699007519994,48.89480955000181,53347.58128656001 2025-10-21,14:16:25.000,294,11020040,12245,0,1761056184,13003.712480139999,48.90890781000053,53347.637183520004 2025-10-21,14:16:26.000,294,11019995,12365,0,1761056185,13003.752897999999,48.89480955000181,53347.65115776001 2025-10-21,14:16:27.000,294,11019979,12165,0,1761056186,13003.793315859999,48.90890781000053,53347.665132 2025-10-21,14:16:28.000,294,11019999,12165,0,1761056187,13003.78657954999,48.923006069999246,53347.658144880006 2025-10-21,14:16:29.000,294,11019963,12245,0,1761056188,13003.840470029994,48.89480955000181,53347.70006760001 2025-10-21,14:16:30.000,294,11020028,12285,0,1761056189,13003.840470029994,48.9441534600046,53347.72102896 2025-10-21,14:16:31.000,294,11020015,12125,0,1761056190,13003.860678959994,48.930055199998606,53347.71404184 2025-10-21,14:16:32.000,294,11020012,12325,0,1761056191,13003.86741526999,48.937104329997965,53347.7350032 2025-10-21,14:16:33.000,294,11020039,12125,0,1761056192,13003.89436051,48.95825172000332,53347.707054720006 2025-10-21,14:16:34.000,294,11020020,12285,0,1761056193,13003.9549873,48.95120259000396,53347.755964560005 2025-10-21,14:16:35.000,294,11019982,12165,0,1761056194,13003.96845991999,48.993497370000114,53347.76295168 2025-10-21,14:16:36.000,294,11019994,12205,0,1761056195,13004.022350399995,48.95120259000396,53347.79090016 2025-10-21,14:16:37.000,294,11019976,12245,0,1761056196,13004.01561409,48.972349980002036,53347.79788728001 2025-10-21,14:16:38.000,294,11019974,12285,0,1761056197,13004.03582302,49.00054649999947,53347.81884864001 2025-10-21,14:16:39.000,294,11019998,12205,0,1761056198,13004.062768259995,48.986448240000755,53347.84679712001 2025-10-21,14:16:40.000,294,11020019,12165,0,1761056199,13004.06950456999,48.986448240000755,53347.804874400004 2025-10-21,14:16:41.000,294,11019991,12245,0,1761056200,13004.08971349999,49.028743020004185,53347.95160392 2025-10-21,14:16:42.000,294,11020051,12245,0,1761056201,13004.07624088,48.972349980002036,53347.96557816001 2025-10-21,14:16:43.000,294,11020001,12245,0,1761056202,13004.09644981,48.96530085000268,53347.923655440005 2025-10-21,14:16:44.000,294,11020002,12285,0,1761056203,13004.15034028999,48.95825172000332,53347.9096812 2025-10-21,14:16:45.000,294,11019960,12125,0,1761056204,13004.15034028999,49.00054649999947,53347.86775848001 2025-10-21,14:16:46.000,294,11020034,12245,0,1761056205,13004.17054921999,48.986448240000755,53347.874745600006 2025-10-21,14:16:47.000,294,11019977,12285,0,1761056206,13004.19075814999,48.986448240000755,53347.923655440005 2025-10-21,14:16:48.000,294,11019984,12445,0,1761056207,13004.210967079991,49.01464475999819,53347.95859104 2025-10-21,14:16:49.000,294,11020019,12445,0,1761056208,13004.204230769996,49.00759562999883,53347.96557816001 2025-10-21,14:16:50.000,294,11019989,11965,0,1761056209,13004.244648629996,49.00759562999883,53347.93064256 2025-10-21,14:16:51.000,294,11020041,12445,0,1761056210,13004.25812125,49.028743020004185,53348.00750088 2025-10-21,14:16:52.000,294,11019991,12365,0,1761056211,13004.318748040001,49.05693954000162,53348.02846224 2025-10-21,14:16:53.000,294,11020011,12405,0,1761056212,13004.338956970001,49.08513605999906,53347.98653952001 2025-10-21,14:16:54.000,294,11020026,12205,0,1761056213,13004.372638519992,49.09923431999778,53348.021475120004 2025-10-21,14:16:55.000,294,11019972,12565,0,1761056214,13004.426528999997,49.155627359999926,53348.00051376 2025-10-21,14:16:56.000,294,11020026,12325,0,1761056215,13004.460210550002,49.13447997000185,53348.02846224 2025-10-21,14:16:57.000,294,11019990,12485,0,1761056216,13004.514101029992,49.14152910000121,53348.08435920001 2025-10-21,14:16:58.000,294,11020006,12285,0,1761056217,13004.554518889992,49.190873010004,53348.1192948 2025-10-21,14:16:59.000,294,11020003,12405,0,1761056218,13004.534309959992,49.190873010004,53348.042436480006 2025-10-21,14:17:00.000,294,11020008,12205,0,1761056219,13004.547782579997,49.190873010004,53348.08435920001 2025-10-21,14:17:01.000,294,11019993,12445,0,1761056220,13004.594936749992,49.27546257000358,53348.11230768001 2025-10-21,14:17:02.000,294,11020016,12285,0,1761056221,13004.621881990002,49.29660996000166,53348.1192948 2025-10-21,14:17:03.000,294,11020015,12085,0,1761056222,13004.695981399993,49.31070822000038,53348.10532056 2025-10-21,14:17:04.000,294,11019991,12445,0,1761056223,13004.695981399993,49.331855609998456,53348.161217520006 2025-10-21,14:17:05.000,294,11020019,12165,0,1761056224,13004.743135569988,49.3248064799991,53348.14724328 2025-10-21,14:17:06.000,294,11020010,12445,0,1761056225,13004.770080809998,49.37415039000189,53348.11230768001 2025-10-21,14:17:07.000,294,11019953,12165,0,1761056226,13004.790289739998,49.36710126000253,53348.16820464 2025-10-21,14:17:08.000,294,11020047,12205,0,1761056227,13004.783553429988,49.36710126000253,53348.20314024001 2025-10-21,14:17:09.000,294,11020023,12525,0,1761056228,13004.797026049993,49.388248650000605,53348.189166000004 2025-10-21,14:17:10.000,294,11019985,12325,0,1761056229,13004.817234979993,49.40939603999868,53348.21711448 2025-10-21,14:17:11.000,294,11019986,12205,0,1761056230,13004.844180219989,49.40234690999932,53348.20314024001 2025-10-21,14:17:12.000,294,11020031,12405,0,1761056231,13004.810498669998,49.40234690999932,53348.210127360006 2025-10-21,14:17:13.000,294,11020029,12125,0,1761056232,13004.830707599998,49.331855609998456,53348.18217888001 2025-10-21,14:17:14.000,294,11019952,12285,0,1761056233,13004.844180219989,49.34595387000445,53348.210127360006 2025-10-21,14:17:15.000,294,11020013,12205,0,1761056234,13004.877861769994,49.338904739997815,53348.18217888001 2025-10-21,14:17:16.000,294,11019978,12245,0,1761056235,13004.844180219989,49.28251170000294,53348.23807584 2025-10-21,14:17:17.000,294,11019994,12285,0,1761056236,13004.837443909993,49.24726604999887,53348.23108872001 2025-10-21,14:17:18.000,294,11019971,12165,0,1761056237,13004.850916529998,49.204971270002716,53348.24506296 2025-10-21,14:17:19.000,294,11020021,12205,0,1761056238,13004.884598079989,49.190873010004,53348.20314024001 2025-10-21,14:17:20.000,294,11020024,12285,0,1761056239,13004.891334389999,49.14152910000121,53348.189166000004 2025-10-21,14:17:21.000,294,11019995,12325,0,1761056240,13004.918279629994,49.13447997000185,53348.210127360006 2025-10-21,14:17:22.000,294,11020017,12325,0,1761056241,13004.925015939989,49.08513605999906,53348.21711448 2025-10-21,14:17:23.000,294,11020025,12285,0,1761056242,13005.012587969999,49.04989041000226,53348.23807584 2025-10-21,14:17:24.000,294,11020005,12245,0,1761056243,13005.019324279994,49.07103780000034,53348.2241016 2025-10-21,14:17:25.000,294,11019991,12365,0,1761056244,13005.059742139994,49.01464475999819,53348.21711448 2025-10-21,14:17:26.000,294,11019994,12405,0,1761056245,13005.120368929995,48.972349980002036,53348.27301144 2025-10-21,14:17:27.000,294,11020017,12325,0,1761056246,13005.100159999995,48.96530085000268,53348.25205008001 2025-10-21,14:17:28.000,294,11020051,12165,0,1761056247,13005.160786789995,48.979399110001395,53348.23108872001 2025-10-21,14:17:29.000,294,11019980,12285,0,1761056248,13005.21467727,48.937104329997965,53348.259037200005 2025-10-21,14:17:30.000,294,11019988,12405,0,1761056249,13005.24835881999,48.930055199998606,53348.2241016 2025-10-21,14:17:31.000,294,11019994,12125,0,1761056250,13005.261831439995,48.937104329997965,53348.21711448 2025-10-21,14:17:32.000,294,11020005,12205,0,1761056251,13005.27530406,48.90890781000053,53348.210127360006 2025-10-21,14:17:33.000,294,11020044,12285,0,1761056252,13005.30898560999,48.88071129000309,53348.27999856001 2025-10-21,14:17:34.000,294,11019965,12245,0,1761056253,13005.35613978,48.86661303000437,53348.24506296 2025-10-21,14:17:35.000,294,11020002,12245,0,1761056254,13005.36961239999,48.84546563999902,53348.18217888001 2025-10-21,14:17:36.000,294,11019984,12085,0,1761056255,13005.423502879996,48.84546563999902,53348.26602432 2025-10-21,14:17:37.000,294,11020004,12405,0,1761056256,13005.430239189991,48.84546563999902,53348.27999856001 2025-10-21,14:17:38.000,294,11020026,12245,0,1761056257,13005.4369755,48.85956389999774,53348.24506296 2025-10-21,14:17:39.000,294,11019996,12325,0,1761056258,13005.484129669996,48.796121730003506,53348.307947040004 2025-10-21,14:17:40.000,294,11019928,12285,0,1761056259,13005.504338599996,48.85956389999774,53348.259037200005 2025-10-21,14:17:41.000,294,11020064,12205,0,1761056260,13005.497602290001,48.83841650999966,53348.34986976001 2025-10-21,14:17:42.000,294,11020012,12485,0,1761056261,13005.490865979991,48.84546563999902,53348.30095992001 2025-10-21,14:17:43.000,294,11019934,12125,0,1761056262,13005.497602290001,48.83841650999966,53348.27999856001 2025-10-21,14:17:44.000,294,11019990,12205,0,1761056263,13005.517811220001,48.87366216000373,53348.26602432 2025-10-21,14:17:45.000,294,11019932,12325,0,1761056264,13005.511074909991,48.84546563999902,53348.26602432 2025-10-21,14:17:46.000,294,11020008,12285,0,1761056265,13005.538020150001,48.88071129000309,53348.2939728 2025-10-21,14:17:47.000,294,11020036,12365,0,1761056266,13005.497602290001,48.87366216000373,53348.307947040004 2025-10-21,14:17:48.000,294,11020004,12325,0,1761056267,13005.544756459996,48.85251476999838,53348.328908400006 2025-10-21,14:17:49.000,294,11020016,12125,0,1761056268,13005.551492769991,48.90890781000053,53348.2939728 2025-10-21,14:17:50.000,294,11019964,12285,0,1761056269,13005.551492769991,48.923006069999246,53348.2939728 2025-10-21,14:17:51.000,294,11020016,12125,0,1761056270,13005.551492769991,48.923006069999246,53348.32192128001 2025-10-21,14:17:52.000,294,11020023,12005,0,1761056271,13005.578438010001,48.923006069999246,53348.30095992001 2025-10-21,14:17:53.000,294,11019988,12285,0,1761056272,13005.564965389996,48.930055199998606,53348.307947040004 2025-10-21,14:17:54.000,294,11020007,12205,0,1761056273,13005.585174319996,48.979399110001395,53348.34288264 2025-10-21,14:17:55.000,294,11019983,12325,0,1761056274,13005.612119559992,48.937104329997965,53348.328908400006 2025-10-21,14:17:56.000,294,11020007,12285,0,1761056275,13005.558229080001,48.95825172000332,53348.307947040004 2025-10-21,14:17:57.000,294,11020044,12325,0,1761056276,13005.598646940001,48.986448240000755,53348.328908400006 2025-10-21,14:17:58.000,294,11020030,12085,0,1761056277,13005.605383249997,48.986448240000755,53348.34288264 2025-10-21,14:17:59.000,294,11020018,12485,0,1761056278,13005.591910629992,48.937104329997965,53348.34986976001 2025-10-21,14:18:00.000,294,11019992,12125,0,1761056279,13005.564965389996,48.95120259000396,53348.30095992001 2025-10-21,14:18:01.000,294,11020011,12205,0,1761056280,13005.591910629992,48.979399110001395,53348.328908400006 2025-10-21,14:18:02.000,294,11020056,12125,0,1761056281,13005.585174319996,48.979399110001395,53348.34986976001 2025-10-21,14:18:03.000,294,11020005,12285,0,1761056282,13005.605383249997,48.96530085000268,53348.363844 2025-10-21,14:18:04.000,294,11020035,12245,0,1761056283,13005.564965389996,49.00054649999947,53348.356856880004 2025-10-21,14:18:05.000,294,11019972,12205,0,1761056284,13005.578438010001,49.021693890004826,53348.34986976001 2025-10-21,14:18:06.000,294,11020040,12325,0,1761056285,13005.598646940001,48.993497370000114,53348.38480536 2025-10-21,14:18:07.000,294,11020011,12285,0,1761056286,13005.585174319996,49.021693890004826,53348.363844 2025-10-21,14:18:08.000,294,11020033,12205,0,1761056287,13005.612119559992,49.021693890004826,53348.34986976001 2025-10-21,14:18:09.000,294,11019990,12405,0,1761056288,13005.666010039997,49.00759562999883,53348.377818240006 2025-10-21,14:18:10.000,294,11020076,12325,0,1761056289,13005.625592179997,49.06398867000098,53348.328908400006 2025-10-21,14:18:11.000,294,11020013,12125,0,1761056290,13005.612119559992,49.06398867000098,53348.328908400006 2025-10-21,14:18:12.000,294,11019999,12445,0,1761056291,13005.639064800002,49.04989041000226,53348.34288264 2025-10-21,14:18:13.000,294,11020035,12365,0,1761056292,13005.659273730002,49.0780869299997,53348.33589552 2025-10-21,14:18:14.000,294,11020014,12285,0,1761056293,13005.612119559992,49.08513605999906,53348.37083112001 2025-10-21,14:18:15.000,294,11020008,12165,0,1761056294,13005.618855870001,49.11333258000377,53348.377818240006 2025-10-21,14:18:16.000,294,11020071,12125,0,1761056295,13005.591910629992,49.12038171000313,53348.39179248 2025-10-21,14:18:17.000,294,11020056,12285,0,1761056296,13005.605383249997,49.12038171000313,53348.34986976001 2025-10-21,14:18:18.000,294,11020024,12205,0,1761056297,13005.605383249997,49.10628345000441,53348.39877960001 2025-10-21,14:18:19.000,294,11020036,12365,0,1761056298,13005.571701699992,49.10628345000441,53348.34986976001 2025-10-21,14:18:20.000,294,11020024,12285,0,1761056299,13005.538020150001,49.11333258000377,53348.41974096001 2025-10-21,14:18:21.000,294,11020015,12245,0,1761056300,13005.558229080001,49.10628345000441,53348.377818240006 2025-10-21,14:18:22.000,294,11020022,12285,0,1761056301,13005.544756459996,49.10628345000441,53348.356856880004 2025-10-21,14:18:23.000,294,11020018,12365,0,1761056302,13005.531283839991,49.11333258000377,53348.39877960001 2025-10-21,14:18:24.000,294,11019983,12245,0,1761056303,13005.511074909991,49.11333258000377,53348.34986976001 2025-10-21,14:18:25.000,294,11020049,12325,0,1761056304,13005.47739336,49.08513605999906,53348.31493416 2025-10-21,14:18:26.000,294,11020031,11965,0,1761056305,13005.517811220001,49.08513605999906,53348.307947040004 2025-10-21,14:18:27.000,294,11020057,12485,0,1761056306,13005.45718443,49.035792150003545,53348.328908400006 2025-10-21,14:18:28.000,294,11020011,12565,0,1761056307,13005.45718443,49.04989041000226,53348.32192128001 2025-10-21,14:18:29.000,294,11020053,12325,0,1761056308,13005.4369755,49.042841280002904,53348.30095992001 2025-10-21,14:18:30.000,294,11020047,12205,0,1761056309,13005.38982132999,49.021693890004826,53348.26602432 2025-10-21,14:18:31.000,294,11020066,12285,0,1761056310,13005.423502879996,48.979399110001395,53348.25205008001 2025-10-21,14:18:32.000,294,11020063,12285,0,1761056311,13005.36961239999,48.986448240000755,53348.25205008001 2025-10-21,14:18:33.000,294,11019995,12325,0,1761056312,13005.36961239999,48.95120259000396,53348.25205008001 2025-10-21,14:18:34.000,294,11020044,12325,0,1761056313,13005.31572192,48.972349980002036,53348.21711448 2025-10-21,14:18:35.000,294,11020016,12405,0,1761056314,13005.29551299,48.89480955000181,53348.21711448 2025-10-21,14:18:36.000,294,11020035,12205,0,1761056315,13005.282040369995,48.90890781000053,53348.19615312 2025-10-21,14:18:37.000,294,11019987,12365,0,1761056316,13005.27530406,48.84546563999902,53348.189166000004 2025-10-21,14:18:38.000,294,11019971,12165,0,1761056317,13005.2348862,48.81726912000158,53348.19615312 2025-10-21,14:18:39.000,294,11020031,12205,0,1761056318,13005.20794095999,48.8313673800003,53348.23108872001 2025-10-21,14:18:40.000,294,11019980,12125,0,1761056319,13005.201204649995,48.81726912000158,53348.189166000004 2025-10-21,14:18:41.000,294,11019976,12205,0,1761056320,13005.19446834,48.78202347000479,53348.2241016 2025-10-21,14:18:42.000,294,11020046,12405,0,1761056321,13005.19446834,48.796121730003506,53348.2241016 2025-10-21,14:18:43.000,294,11019963,12285,0,1761056322,13005.16752309999,48.760876079999434,53348.13326904001 2025-10-21,14:18:44.000,294,11020014,12245,0,1761056323,13005.201204649995,48.76792520999879,53348.18217888001 2025-10-21,14:18:45.000,294,11020011,12245,0,1761056324,13005.180995719995,48.76792520999879,53348.17519176 2025-10-21,14:18:46.000,294,11019997,12325,0,1761056325,13005.21467727,48.76792520999879,53348.18217888001 2025-10-21,14:18:47.000,294,11019986,12325,0,1761056326,13005.160786789995,48.796121730003506,53348.15423040001 2025-10-21,14:18:48.000,294,11020010,12245,0,1761056327,13005.17425941,48.746777820000716,53348.161217520006 2025-10-21,14:18:49.000,294,11019998,12325,0,1761056328,13005.14731416999,48.753826950000075,53348.161217520006 2025-10-21,14:18:50.000,294,11019932,12125,0,1761056329,13005.14731416999,48.78202347000479,53348.09833344 2025-10-21,14:18:51.000,294,11019990,12245,0,1761056330,13005.15405048,48.77497433999815,53348.14724328 2025-10-21,14:18:52.000,294,11019992,12165,0,1761056331,13005.13384155,48.746777820000716,53348.1192948 2025-10-21,14:18:53.000,294,11020007,12125,0,1761056332,13005.13384155,48.753826950000075,53348.12628192 2025-10-21,14:18:54.000,294,11020002,12365,0,1761056333,13005.120368929995,48.77497433999815,53348.02846224 2025-10-21,14:18:55.000,294,11019993,12285,0,1761056334,13005.100159999995,48.760876079999434,53348.042436480006 2025-10-21,14:18:56.000,294,11019978,12325,0,1761056335,13005.11363262,48.760876079999434,53348.13326904001 2025-10-21,14:18:57.000,294,11019980,12325,0,1761056336,13005.08668737999,48.753826950000075,53348.1192948 2025-10-21,14:18:58.000,294,11020012,12485,0,1761056337,13005.05300583,48.73972869000136,53348.1192948 2025-10-21,14:18:59.000,294,11020022,12485,0,1761056338,13005.032796899999,48.760876079999434,53348.10532056 2025-10-21,14:19:00.000,294,11020005,12325,0,1761056339,13005.032796899999,48.746777820000716,53348.02846224 2025-10-21,14:19:01.000,294,11020006,12325,0,1761056340,13005.02606058999,48.70448304000456,53348.042436480006 2025-10-21,14:19:02.000,294,11020008,12205,0,1761056341,13005.012587969999,48.65513913000177,53348.0494236 2025-10-21,14:19:03.000,294,11020015,12285,0,1761056342,13004.96543379999,48.69038477999857,53348.05641072 2025-10-21,14:19:04.000,294,11020043,12285,0,1761056343,13004.958697489994,48.66218826000113,53348.06339784001 2025-10-21,14:19:05.000,294,11020012,12125,0,1761056344,13004.96543379999,48.60579521999898,53348.06339784001 2025-10-21,14:19:06.000,294,11020010,12365,0,1761056345,13004.925015939989,48.60579521999898,53348.091346320005 2025-10-21,14:19:07.000,294,11019999,12325,0,1761056346,13004.877861769994,48.61284434999834,53348.0494236 2025-10-21,14:19:08.000,294,11020047,12405,0,1761056347,13004.864389149989,48.55645131000347,53348.02846224 2025-10-21,14:19:09.000,294,11019976,12205,0,1761056348,13004.844180219989,48.59169696000026,53347.98653952001 2025-10-21,14:19:10.000,294,11020021,12325,0,1761056349,13004.803762359988,48.59169696000026,53348.042436480006 2025-10-21,14:19:11.000,294,11020053,12205,0,1761056350,13004.776817119993,48.535303919998114,53348.021475120004 2025-10-21,14:19:12.000,294,11020009,12485,0,1761056351,13004.749871879998,48.521205659999396,53348.02846224 2025-10-21,14:19:13.000,294,11020039,12325,0,1761056352,13004.749871879998,48.54235305000475,53347.972565280004 2025-10-21,14:19:14.000,294,11019984,12125,0,1761056353,13004.736399259993,48.51415653000004,53348.021475120004 2025-10-21,14:19:15.000,294,11020041,12165,0,1761056354,13004.729662949998,48.50710740000068,53347.96557816001 2025-10-21,14:19:16.000,294,11020005,12405,0,1761056355,13004.716190329993,48.51415653000004,53348.07038496 2025-10-21,14:19:17.000,294,11020044,12205,0,1761056356,13004.662299850002,48.51415653000004,53347.9795524 2025-10-21,14:19:18.000,294,11020000,12125,0,1761056357,13004.675772469993,48.535303919998114,53347.993526640006 2025-10-21,14:19:19.000,294,11019981,12445,0,1761056358,13004.675772469993,48.54235305000475,53347.95160392 2025-10-21,14:19:20.000,294,11020008,12285,0,1761056359,13004.635354609993,48.528254789998755,53347.96557816001 2025-10-21,14:19:21.000,294,11020008,12365,0,1761056360,13004.648827229998,48.54940218000411,53347.93064256 2025-10-21,14:19:22.000,294,11020048,12285,0,1761056361,13004.628618299997,48.54235305000475,53347.972565280004 2025-10-21,14:19:23.000,294,11019951,12205,0,1761056362,13004.608409369997,48.535303919998114,53347.95160392 2025-10-21,14:19:24.000,294,11020006,12205,0,1761056363,13004.567991509997,48.55645131000347,53347.923655440005 2025-10-21,14:19:25.000,294,11020014,12205,0,1761056364,13004.534309959992,48.59874608999962,53347.90269408 2025-10-21,14:19:26.000,294,11020006,12325,0,1761056365,13004.534309959992,48.570549570002186,53347.853784240004 2025-10-21,14:19:27.000,294,11019984,12205,0,1761056366,13004.487155789997,48.570549570002186,53347.853784240004 2025-10-21,14:19:28.000,294,11020076,12125,0,1761056367,13004.487155789997,48.59874608999962,53347.84679712001 2025-10-21,14:19:29.000,294,11019993,12325,0,1761056368,13004.440001620002,48.577598700001545,53347.86077136 2025-10-21,14:19:30.000,294,11020041,12325,0,1761056369,13004.379374830001,48.59874608999962,53347.7699388 2025-10-21,14:19:31.000,294,11019999,12205,0,1761056370,13004.372638519992,48.59874608999962,53347.88173272 2025-10-21,14:19:32.000,294,11020038,12205,0,1761056371,13004.338956970001,48.6198934799977,53347.825835760006 2025-10-21,14:19:33.000,294,11019996,12165,0,1761056372,13004.278330180001,48.59874608999962,53347.83981 2025-10-21,14:19:34.000,294,11020054,12485,0,1761056373,13004.251384939991,48.577598700001545,53347.86077136 2025-10-21,14:19:35.000,294,11020042,12165,0,1761056374,13004.231176009991,48.584647830000904,53347.79788728001 2025-10-21,14:19:36.000,294,11020001,12325,0,1761056375,13004.184021839996,48.584647830000904,53347.83981 2025-10-21,14:19:37.000,294,11020034,12205,0,1761056376,13004.143603979996,48.570549570002186,53347.79090016 2025-10-21,14:19:38.000,294,11020037,12165,0,1761056377,13004.08971349999,48.54235305000475,53347.72102896 2025-10-21,14:19:39.000,294,11019995,12245,0,1761056378,13004.00887777999,48.521205659999396,53347.69308048 2025-10-21,14:19:40.000,294,11020030,12245,0,1761056379,13003.961723609995,48.50005827000132,53347.665132 2025-10-21,14:19:41.000,294,11020029,12365,0,1761056380,13003.921305749995,48.521205659999396,53347.72102896 2025-10-21,14:19:42.000,294,11020018,12125,0,1761056381,13003.87415158,48.51415653000004,53347.71404184 2025-10-21,14:19:43.000,294,11019969,12205,0,1761056382,13003.82699740999,48.49300914000196,53347.70006760001 2025-10-21,14:19:44.000,294,11020009,12285,0,1761056383,13003.779843239994,48.4859600100026,53347.658144880006 2025-10-21,14:19:45.000,294,11020028,12405,0,1761056384,13003.74616168999,48.42956697000045,53347.65115776001 2025-10-21,14:19:46.000,294,11019980,12245,0,1761056385,13003.719216449994,48.45071435999853,53347.686093360004 2025-10-21,14:19:47.000,294,11019952,12325,0,1761056386,13003.712480139999,48.47891088000324,53347.686093360004 2025-10-21,14:19:48.000,294,11020014,12405,0,1761056387,13003.672062279998,48.47186175000388,53347.658144880006 2025-10-21,14:19:49.000,294,11020013,12485,0,1761056388,13003.665325969989,48.45776348999789,53347.70006760001 2025-10-21,14:19:50.000,294,11020027,12125,0,1761056389,13003.611435489998,48.44366522999917,53347.637183520004 2025-10-21,14:19:51.000,294,11019988,12405,0,1761056390,13003.584490249988,48.46481262000452,53347.61622216 2025-10-21,14:19:52.000,294,11019977,12125,0,1761056391,13003.564281319988,48.47186175000388,53347.62320928 2025-10-21,14:19:53.000,294,11020005,12325,0,1761056392,13003.564281319988,48.45776348999789,53347.64417064 2025-10-21,14:19:54.000,294,11020035,12165,0,1761056393,13003.550808699998,48.50710740000068,53347.5952608 2025-10-21,14:19:55.000,294,11020041,12285,0,1761056394,13003.517127149993,48.50710740000068,53347.58128656001 2025-10-21,14:19:56.000,294,11019998,12205,0,1761056395,13003.523863459988,48.54940218000411,53347.56731232 2025-10-21,14:19:57.000,294,11019986,12405,0,1761056396,13003.537336079993,48.570549570002186,53347.539363840006 2025-10-21,14:19:58.000,294,11019996,12445,0,1761056397,13003.523863459988,48.59874608999962,53347.539363840006 2025-10-21,14:19:59.000,294,11019945,12325,0,1761056398,13003.537336079993,48.584647830000904,53347.54635096 2025-10-21,14:20:00.000,294,11019980,12125,0,1761056399,13003.523863459988,48.60579521999898,53347.55333808 2025-10-21,14:20:01.000,294,11020000,12325,0,1761056400,13003.564281319988,48.59874608999962,53347.5253896 2025-10-21,14:20:02.000,294,11019968,12165,0,1761056401,13003.557545009993,48.64104087000305,53347.50442824 2025-10-21,14:20:03.000,294,11019920,12285,0,1761056402,13003.577753939993,48.67628651999985,53347.5253896 2025-10-21,14:20:04.000,294,11020006,12205,0,1761056403,13003.577753939993,48.66923739000049,53347.54635096 2025-10-21,14:20:05.000,294,11019955,12485,0,1761056404,13003.591226559998,48.697433909997926,53347.57429944 2025-10-21,14:20:06.000,294,11019996,12205,0,1761056405,13003.530599769998,48.71858130000328,53347.50442824 2025-10-21,14:20:07.000,294,11019958,12285,0,1761056406,13003.550808699998,48.71858130000328,53347.51141536001 2025-10-21,14:20:08.000,294,11020017,12165,0,1761056407,13003.550808699998,48.73972869000136,53347.50442824 2025-10-21,14:20:09.000,294,11020047,12405,0,1761056408,13003.571017629998,48.73972869000136,53347.55333808 2025-10-21,14:20:10.000,294,11019993,12485,0,1761056409,13003.577753939993,48.70448304000456,53347.53237672001 2025-10-21,14:20:11.000,294,11019970,12285,0,1761056410,13003.544072389988,48.70448304000456,53347.588273680005 2025-10-21,14:20:12.000,294,11019996,12245,0,1761056411,13003.544072389988,48.70448304000456,53347.57429944 2025-10-21,14:20:13.000,294,11019987,12285,0,1761056412,13003.537336079993,48.68333564999921,53347.54635096 2025-10-21,14:20:14.000,294,11020024,12205,0,1761056413,13003.510390839998,48.697433909997926,53347.56032520001 2025-10-21,14:20:15.000,294,11019987,12285,0,1761056414,13003.550808699998,48.697433909997926,53347.518402480004 2025-10-21,14:20:16.000,294,11019963,12325,0,1761056415,13003.544072389988,48.67628651999985,53347.56032520001 2025-10-21,14:20:17.000,294,11020002,12045,0,1761056416,13003.550808699998,48.626942610004335,53347.49744112 2025-10-21,14:20:18.000,294,11019965,12285,0,1761056417,13003.490181909998,48.66923739000049,53347.54635096 2025-10-21,14:20:19.000,294,11019988,12405,0,1761056418,13003.510390839998,48.64809000000241,53347.539363840006 2025-10-21,14:20:20.000,294,11019990,12445,0,1761056419,13003.537336079993,48.64809000000241,53347.658144880006 2025-10-21,14:20:21.000,294,11020004,12485,0,1761056420,13003.523863459988,48.68333564999921,53347.63019640001 2025-10-21,14:20:22.000,294,11019978,12245,0,1761056421,13003.517127149993,48.66218826000113,53347.60923504001 2025-10-21,14:20:23.000,294,11020013,12325,0,1761056422,13003.496918219993,48.66218826000113,53347.56032520001 2025-10-21,14:20:24.000,294,11019967,12245,0,1761056423,13003.510390839998,48.633991740003694,53347.5952608 2025-10-21,14:20:25.000,294,11019983,12125,0,1761056424,13003.496918219993,48.633991740003694,53347.60224792 2025-10-21,14:20:26.000,294,11019940,12445,0,1761056425,13003.490181909998,48.626942610004335,53347.5952608 2025-10-21,14:20:27.000,294,11019984,12245,0,1761056426,13003.550808699998,48.65513913000177,53347.56731232 2025-10-21,14:20:28.000,294,11020001,12205,0,1761056427,13003.571017629998,48.64104087000305,53347.61622216 2025-10-21,14:20:29.000,294,11020001,12485,0,1761056428,13003.624908109989,48.66218826000113,53347.637183520004 2025-10-21,14:20:30.000,294,11020034,12645,0,1761056429,13003.597962869993,48.66923739000049,53347.5952608 2025-10-21,14:20:31.000,294,11019969,12045,0,1761056430,13003.678798589994,48.72563043000264,53347.60923504001 2025-10-21,14:20:32.000,294,11020025,12365,0,1761056431,13003.719216449994,48.70448304000456,53347.63019640001 2025-10-21,14:20:33.000,294,11019988,12285,0,1761056432,13003.759634309994,48.746777820000716,53347.665132 2025-10-21,14:20:34.000,294,11020051,12125,0,1761056433,13003.78657954999,48.77497433999815,53347.70006760001 2025-10-21,14:20:35.000,294,11020035,12165,0,1761056434,13003.840470029994,48.796121730003506,53347.64417064 2025-10-21,14:20:36.000,294,11019980,12245,0,1761056435,13003.89436051,48.803170860002865,53347.658144880006 2025-10-21,14:20:37.000,294,11019983,12325,0,1761056436,13003.961723609995,48.87366216000373,53347.71404184 2025-10-21,14:20:38.000,294,11019961,12365,0,1761056437,13003.96845991999,48.86661303000437,53347.74199032 2025-10-21,14:20:39.000,294,11020018,12325,0,1761056438,13004.01561409,48.87366216000373,53347.76295168 2025-10-21,14:20:40.000,294,11020019,12245,0,1761056439,13003.97519623,48.84546563999902,53347.707054720006 2025-10-21,14:20:41.000,294,11020010,12405,0,1761056440,13004.022350399995,48.90185868000117,53347.81884864001 2025-10-21,14:20:42.000,294,11019989,12285,0,1761056441,13004.02908670999,48.88776042000245,53347.84679712001 2025-10-21,14:20:43.000,294,11020020,12365,0,1761056442,13004.04929563999,48.82431825000094,53347.853784240004 2025-10-21,14:20:44.000,294,11020005,12285,0,1761056443,13004.062768259995,48.81726912000158,53347.86077136 2025-10-21,14:20:45.000,294,11020013,12405,0,1761056444,13004.00887777999,48.76792520999879,53347.86077136 2025-10-21,14:20:46.000,294,11020001,12365,0,1761056445,13003.99540516,48.77497433999815,53347.874745600006 2025-10-21,14:20:47.000,294,11019993,12445,0,1761056446,13004.01561409,48.73972869000136,53347.88173272 2025-10-21,14:20:48.000,294,11019999,12365,0,1761056447,13003.97519623,48.71153217000392,53347.93064256 2025-10-21,14:20:49.000,294,11019977,12245,0,1761056448,13003.9549873,48.69038477999857,53347.88173272 2025-10-21,14:20:50.000,294,11020025,12365,0,1761056449,13003.98866884999,48.66218826000113,53347.874745600006 2025-10-21,14:20:51.000,294,11020011,12325,0,1761056450,13003.981932539995,48.732679560002,53347.86077136 2025-10-21,14:20:52.000,294,11019989,12405,0,1761056451,13004.00887777999,48.70448304000456,53347.923655440005 2025-10-21,14:20:53.000,294,11019985,12325,0,1761056452,13004.00887777999,48.71858130000328,53347.91666832001 2025-10-21,14:20:54.000,294,11019986,12325,0,1761056453,13004.082977189995,48.760876079999434,53347.91666832001 2025-10-21,14:20:55.000,294,11020047,12645,0,1761056454,13004.13013135999,48.76792520999879,53347.89570696001 2025-10-21,14:20:56.000,294,11019995,12205,0,1761056455,13004.184021839996,48.81726912000158,53347.923655440005 2025-10-21,14:20:57.000,294,11020000,12325,0,1761056456,13004.244648629996,48.85956389999774,53347.923655440005 2025-10-21,14:20:58.000,294,11020036,12245,0,1761056457,13004.271593869991,48.85956389999774,53347.94461680001 2025-10-21,14:20:59.000,294,11019995,12525,0,1761056458,13004.332220659991,48.90890781000053,53348.0494236 2025-10-21,14:21:00.000,294,11020025,12125,0,1761056459,13004.399583760001,48.87366216000373,53348.021475120004 2025-10-21,14:21:01.000,294,11019997,12485,0,1761056460,13004.473683169992,48.90185868000117,53348.05641072 2025-10-21,14:21:02.000,294,11019980,12205,0,1761056461,13004.514101029992,48.90185868000117,53348.09833344 2025-10-21,14:21:03.000,294,11019979,12285,0,1761056462,13004.581464130002,48.90185868000117,53348.091346320005 2025-10-21,14:21:04.000,294,11019984,12285,0,1761056463,13004.621881990002,48.88776042000245,53348.06339784001 2025-10-21,14:21:05.000,294,11020030,12285,0,1761056464,13004.662299850002,48.85251476999838,53348.07737208 2025-10-21,14:21:06.000,294,11019978,12165,0,1761056465,13004.635354609993,48.81726912000158,53348.13326904001 2025-10-21,14:21:07.000,294,11020019,12325,0,1761056466,13004.635354609993,48.78202347000479,53348.16820464 2025-10-21,14:21:08.000,294,11020016,12285,0,1761056467,13004.621881990002,48.73972869000136,53348.17519176 2025-10-21,14:21:09.000,294,11020036,12445,0,1761056468,13004.594936749992,48.69038477999857,53348.19615312 2025-10-21,14:21:10.000,294,11020000,12205,0,1761056469,13004.561255200002,48.626942610004335,53348.161217520006 2025-10-21,14:21:11.000,294,11020018,12405,0,1761056470,13004.541046270002,48.60579521999898,53348.189166000004 2025-10-21,14:21:12.000,294,11020023,12605,0,1761056471,13004.487155789997,48.535303919998114,53348.189166000004 2025-10-21,14:21:13.000,294,11020007,12365,0,1761056472,13004.426528999997,48.47891088000324,53348.21711448 2025-10-21,14:21:14.000,294,11020007,12725,0,1761056473,13004.419792690001,48.44366522999917,53348.19615312 2025-10-21,14:21:15.000,294,11020051,12125,0,1761056474,13004.386111139997,48.394321320003655,53348.189166000004 2025-10-21,14:21:16.000,294,11019967,12285,0,1761056475,13004.318748040001,48.394321320003655,53348.18217888001 2025-10-21,14:21:17.000,294,11019969,12285,0,1761056476,13004.285066489996,48.36612479999894,53348.14724328 2025-10-21,14:21:18.000,294,11020025,12125,0,1761056477,13004.278330180001,48.352026540000224,53348.189166000004 2025-10-21,14:21:19.000,294,11019993,12325,0,1761056478,13004.278330180001,48.32383002000279,53348.21711448 2025-10-21,14:21:20.000,294,11019992,12365,0,1761056479,13004.264857559996,48.344977410000865,53348.189166000004 2025-10-21,14:21:21.000,294,11019965,12285,0,1761056480,13004.338956970001,48.352026540000224,53348.210127360006 2025-10-21,14:21:22.000,294,11019959,12325,0,1761056481,13004.332220659991,48.401370450003014,53348.23108872001 2025-10-21,14:21:23.000,294,11020030,12325,0,1761056482,13004.352429589992,48.3731739299983,53348.23108872001 2025-10-21,14:21:24.000,294,11020008,12245,0,1761056483,13004.406320069997,48.41546871000173,53348.23807584 2025-10-21,14:21:25.000,294,11020006,12325,0,1761056484,13004.500628410002,48.44366522999917,53348.23108872001 2025-10-21,14:21:26.000,294,11019994,12365,0,1761056485,13004.561255200002,48.45776348999789,53348.26602432 2025-10-21,14:21:27.000,294,11019954,12245,0,1761056486,13004.608409369997,48.4859600100026,53348.30095992001 2025-10-21,14:21:28.000,294,11019981,12445,0,1761056487,13004.709454019998,48.4859600100026,53348.27301144 2025-10-21,14:21:29.000,294,11019976,12325,0,1761056488,13004.722926639988,48.50710740000068,53348.32192128001 2025-10-21,14:21:30.000,294,11020000,12125,0,1761056489,13004.830707599998,48.54940218000411,53348.27999856001 2025-10-21,14:21:31.000,294,11019994,12325,0,1761056490,13004.911543319999,48.56350044000283,53348.363844 2025-10-21,14:21:32.000,294,11019999,12285,0,1761056491,13004.945224869989,48.60579521999898,53348.363844 2025-10-21,14:21:33.000,294,11020004,12245,0,1761056492,13005.00585165999,48.59169696000026,53348.39179248 2025-10-21,14:21:34.000,294,11020017,12125,0,1761056493,13005.04626951999,48.61284434999834,53348.426728080005 2025-10-21,14:21:35.000,294,11020006,12205,0,1761056494,13005.06647844999,48.61284434999834,53348.46166368 2025-10-21,14:21:36.000,294,11020072,12245,0,1761056495,13005.09342369,48.584647830000904,53348.44768944001 2025-10-21,14:21:37.000,294,11020034,12285,0,1761056496,13005.15405048,48.577598700001545,53348.55249624 2025-10-21,14:21:38.000,294,11019994,12285,0,1761056497,13005.160786789995,48.528254789998755,53348.44070232 2025-10-21,14:21:39.000,294,11019980,12365,0,1761056498,13005.14731416999,48.54235305000475,53348.51057352 2025-10-21,14:21:40.000,294,11020008,12285,0,1761056499,13005.08668737999,48.47891088000324,53348.51057352 2025-10-21,14:21:41.000,294,11020022,12085,0,1761056500,13005.05300583,48.3731739299983,53348.53852200001 2025-10-21,14:21:42.000,294,11019983,12125,0,1761056501,13005.059742139994,48.30973176000407,53348.545509120006 2025-10-21,14:21:43.000,294,11020008,12285,0,1761056502,13004.978906419994,48.23219133000384,53348.55249624 2025-10-21,14:21:44.000,294,11020005,12285,0,1761056503,13004.918279629994,48.13350350999826,53348.55948336 2025-10-21,14:21:45.000,294,11020021,12325,0,1761056504,13004.857652839994,48.09120873000211,53348.53852200001 2025-10-21,14:21:46.000,294,11020064,12245,0,1761056505,13004.830707599998,48.00661917000252,53348.58743184001 2025-10-21,14:21:47.000,294,11020015,12245,0,1761056506,13004.770080809998,47.95727525999973,53348.58743184001 2025-10-21,14:21:48.000,294,11020049,12365,0,1761056507,13004.729662949998,47.91498048000358,53348.53852200001 2025-10-21,14:21:49.000,294,11020019,12645,0,1761056508,13004.695981399993,47.886783959998866,53348.5734576 2025-10-21,14:21:50.000,294,11019979,12405,0,1761056509,13004.682508780003,47.893833089998225,53348.58044472 2025-10-21,14:21:51.000,294,11020005,12285,0,1761056510,13004.655563539993,47.91498048000358,53348.55948336 2025-10-21,14:21:52.000,294,11020046,12285,0,1761056511,13004.662299850002,47.936127870001656,53348.53852200001 2025-10-21,14:21:53.000,294,11020045,12565,0,1761056512,13004.675772469993,47.950226130000374,53348.65031592 2025-10-21,14:21:54.000,294,11020011,12285,0,1761056513,13004.722926639988,47.936127870001656,53348.58044472 2025-10-21,14:21:55.000,294,11019998,12485,0,1761056514,13004.736399259993,47.97137351999845,53348.56647048001 2025-10-21,14:21:56.000,294,11019966,12205,0,1761056515,13004.763344499988,48.00661917000252,53348.56647048001 2025-10-21,14:21:57.000,294,11020004,12445,0,1761056516,13004.763344499988,47.992520910003805,53348.53153488 2025-10-21,14:21:58.000,294,11020001,12285,0,1761056517,13004.797026049993,48.01366830000188,53348.53153488 2025-10-21,14:21:59.000,294,11020013,12325,0,1761056518,13004.797026049993,48.03481568999996,53348.545509120006 2025-10-21,14:22:00.000,294,11020023,12165,0,1761056519,13004.857652839994,48.03481568999996,53348.545509120006 2025-10-21,14:22:01.000,294,11020001,12245,0,1761056520,13004.857652839994,47.999570040003164,53348.53852200001 2025-10-21,14:22:02.000,294,11019998,12485,0,1761056521,13004.898070699994,48.02071743000124,53348.53852200001 2025-10-21,14:22:03.000,294,11020010,12725,0,1761056522,13004.945224869989,48.02071743000124,53348.55948336 2025-10-21,14:22:04.000,294,11020013,12405,0,1761056523,13004.98564272999,47.97137351999845,53348.594418960005 2025-10-21,14:22:05.000,294,11020011,12205,0,1761056524,13005.06647844999,47.97842264999781,53348.58743184001 2025-10-21,14:22:06.000,294,11020000,12365,0,1761056525,13005.05300583,47.992520910003805,53348.53852200001 2025-10-21,14:22:07.000,294,11020023,12485,0,1761056526,13005.14731416999,47.992520910003805,53348.55948336 2025-10-21,14:22:08.000,294,11020051,12325,0,1761056527,13005.20794095999,48.02071743000124,53348.545509120006 2025-10-21,14:22:09.000,294,11020034,12125,0,1761056528,13005.28877667999,48.01366830000188,53348.5734576 2025-10-21,14:22:10.000,294,11020015,12165,0,1761056529,13005.34940346999,48.00661917000252,53348.58743184001 2025-10-21,14:22:11.000,294,11020019,12365,0,1761056530,13005.423502879996,48.0277665600006,53348.55249624 2025-10-21,14:22:12.000,294,11020014,12445,0,1761056531,13005.443711809996,48.02071743000124,53348.58743184001 2025-10-21,14:22:13.000,294,11019958,12285,0,1761056532,13005.463920739996,47.999570040003164,53348.62236744 2025-10-21,14:22:14.000,294,11019945,12285,0,1761056533,13005.470657049991,48.00661917000252,53348.61538032001 2025-10-21,14:22:15.000,294,11020018,12405,0,1761056534,13005.497602290001,47.97842264999781,53348.643328800004 2025-10-21,14:22:16.000,294,11020031,12285,0,1761056535,13005.497602290001,48.01366830000188,53348.68525152001 2025-10-21,14:22:17.000,294,11019974,12365,0,1761056536,13005.517811220001,48.0277665600006,53348.67127728 2025-10-21,14:22:18.000,294,11019993,12365,0,1761056537,13005.484129669996,47.950226130000374,53348.65031592 2025-10-21,14:22:19.000,294,11020033,12485,0,1761056538,13005.450448119991,47.936127870001656,53348.6782644 2025-10-21,14:22:20.000,294,11019962,12085,0,1761056539,13005.39655764,47.92202961000294,53348.6782644 2025-10-21,14:22:21.000,294,11020004,12125,0,1761056540,13005.383085019996,47.936127870001656,53348.6782644 2025-10-21,14:22:22.000,294,11019963,12245,0,1761056541,13005.31572192,47.936127870001656,53348.643328800004 2025-10-21,14:22:23.000,294,11019964,12285,0,1761056542,13005.22814988999,47.91498048000358,53348.61538032001 2025-10-21,14:22:24.000,294,11019958,12325,0,1761056543,13005.21467727,47.92202961000294,53348.62236744 2025-10-21,14:22:25.000,294,11020015,12165,0,1761056544,13005.16752309999,47.91498048000358,53348.6083932 2025-10-21,14:22:26.000,294,11020013,12245,0,1761056545,13005.140577859995,47.943177000001015,53348.58044472 2025-10-21,14:22:27.000,294,11020019,12285,0,1761056546,13005.10689630999,47.936127870001656,53348.60140608 2025-10-21,14:22:28.000,294,11020030,12325,0,1761056547,13005.12710523999,47.90793135000422,53348.53852200001 2025-10-21,14:22:29.000,294,11020019,12485,0,1761056548,13005.160786789995,47.91498048000358,53348.61538032001 2025-10-21,14:22:30.000,294,11020023,12405,0,1761056549,13005.18773202999,47.87973482999951,53348.56647048001 2025-10-21,14:22:31.000,294,11020049,12165,0,1761056550,13005.2348862,47.893833089998225,53348.6083932 2025-10-21,14:22:32.000,294,11019997,12325,0,1761056551,13005.282040369995,47.90088222000486,53348.6083932 2025-10-21,14:22:33.000,294,11020016,12325,0,1761056552,13005.37634871,47.90088222000486,53348.5734576 2025-10-21,14:22:34.000,294,11019996,12165,0,1761056553,13005.484129669996,47.936127870001656,53348.58743184001 2025-10-21,14:22:35.000,294,11020020,12365,0,1761056554,13005.544756459996,47.92202961000294,53348.594418960005 2025-10-21,14:22:36.000,294,11019983,12525,0,1761056555,13005.666010039997,47.91498048000358,53348.63634168001 2025-10-21,14:22:37.000,294,11020050,12485,0,1761056556,13005.740109450002,47.893833089998225,53348.60140608 2025-10-21,14:22:38.000,294,11019993,12285,0,1761056557,13005.787263619997,47.92202961000294,53348.643328800004 2025-10-21,14:22:39.000,294,11020048,12165,0,1761056558,13005.841154100002,47.950226130000374,53348.67127728 2025-10-21,14:22:40.000,294,11020047,12245,0,1761056559,13005.868099339998,47.96432438999909,53348.62236744 2025-10-21,14:22:41.000,294,11020025,12285,0,1761056560,13005.874835649993,47.943177000001015,53348.62935456 2025-10-21,14:22:42.000,294,11020003,12005,0,1761056561,13005.888308269998,47.936127870001656,53348.664290160006 2025-10-21,14:22:43.000,294,11020025,12165,0,1761056562,13005.854626719993,47.886783959998866,53348.65031592 2025-10-21,14:22:44.000,294,11020028,12445,0,1761056563,13005.820945170002,47.87973482999951,53348.70621288001 2025-10-21,14:22:45.000,294,11020027,12285,0,1761056564,13005.773790999992,47.82334179000463,53348.713200000006 2025-10-21,14:22:46.000,294,11020024,12245,0,1761056565,13005.679482660002,47.73875222999777,53348.69922576 2025-10-21,14:22:47.000,294,11020033,12285,0,1761056566,13005.605383249997,47.66826093000418,53348.65730304001 2025-10-21,14:22:48.000,294,11019985,12405,0,1761056567,13005.531283839991,47.5695731099986,53348.643328800004 2025-10-21,14:22:49.000,294,11019990,12405,0,1761056568,13005.463920739996,47.46383616000094,53348.594418960005 2025-10-21,14:22:50.000,294,11019992,12325,0,1761056569,13005.403293949996,47.39334486000007,53348.6083932 2025-10-21,14:22:51.000,294,11020008,12325,0,1761056570,13005.302249299995,47.294657040001766,53348.63634168001 2025-10-21,14:22:52.000,294,11019990,12245,0,1761056571,13005.282040369995,47.23826399999962,53348.5734576 2025-10-21,14:22:53.000,294,11020030,12245,0,1761056572,13005.180995719995,47.19596922000346,53348.5035864 2025-10-21,14:22:54.000,294,11020001,12365,0,1761056573,13005.120368929995,47.09728139999788,53348.48961216001 2025-10-21,14:22:55.000,294,11020060,12325,0,1761056574,13005.079951069994,47.06203575000109,53348.46166368 2025-10-21,14:22:56.000,294,11020007,12285,0,1761056575,13005.019324279994,46.99859357999958,53348.41275384 2025-10-21,14:22:57.000,294,11020003,12525,0,1761056576,13004.999115349994,46.98449532000086,53348.426728080005 2025-10-21,14:22:58.000,294,11019966,12405,0,1761056577,13004.96543379999,46.96334793000278,53348.363844 2025-10-21,14:22:59.000,294,11020024,12245,0,1761056578,13004.925015939989,46.91400401999999,53348.39179248 2025-10-21,14:23:00.000,294,11020053,12245,0,1761056579,13004.904807009989,46.86466011000448,53348.34288264 2025-10-21,14:23:01.000,294,11020002,12325,0,1761056580,13004.837443909993,46.8787583700032,53348.356856880004 2025-10-21,14:23:02.000,294,11020044,12365,0,1761056581,13004.803762359988,46.86466011000448,53348.31493416 2025-10-21,14:23:03.000,294,11019988,12445,0,1761056582,13004.823971289989,46.86466011000448,53348.328908400006 2025-10-21,14:23:04.000,294,11020038,12285,0,1761056583,13004.810498669998,46.843512719999126,53348.37083112001 2025-10-21,14:23:05.000,294,11020026,12245,0,1761056584,13004.783553429988,46.843512719999126,53348.25205008001 2025-10-21,14:23:06.000,294,11020044,12245,0,1761056585,13004.729662949998,46.81531620000169,53348.27999856001 2025-10-21,14:23:07.000,294,11019991,12485,0,1761056586,13004.716190329993,46.81531620000169,53348.26602432 2025-10-21,14:23:08.000,294,11020010,12125,0,1761056587,13004.702717710003,46.83646358999977,53348.2241016 2025-10-21,14:23:09.000,294,11020013,12365,0,1761056588,13004.702717710003,46.80826707000233,53348.19615312 2025-10-21,14:23:10.000,294,11020009,12405,0,1761056589,13004.682508780003,46.8787583700032,53348.21711448 2025-10-21,14:23:11.000,294,11019950,12205,0,1761056590,13004.702717710003,46.92810227999871,53348.21711448 2025-10-21,14:23:12.000,294,11020036,12445,0,1761056591,13004.749871879998,46.892856630001916,53348.21711448 2025-10-21,14:23:13.000,294,11020015,12125,0,1761056592,13004.776817119993,46.942200540004706,53348.21711448 2025-10-21,14:23:14.000,294,11020003,12365,0,1761056593,13004.797026049993,46.97039706000214,53348.13326904001 2025-10-21,14:23:15.000,294,11020031,12405,0,1761056594,13004.830707599998,47.00564270999894,53348.18217888001 2025-10-21,14:23:16.000,294,11020048,12365,0,1761056595,13004.844180219989,47.04088836000301,53348.17519176 2025-10-21,14:23:17.000,294,11020040,12325,0,1761056596,13004.823971289989,47.04793749000237,53348.210127360006 2025-10-21,14:23:18.000,294,11019991,12365,0,1761056597,13004.857652839994,47.05498662000173,53348.19615312 2025-10-21,14:23:19.000,294,11019994,12405,0,1761056598,13004.823971289989,47.03383923000365,53348.16820464 2025-10-21,14:23:20.000,294,11020023,12205,0,1761056599,13004.817234979993,47.03383923000365,53348.15423040001 2025-10-21,14:23:21.000,294,11020020,12285,0,1761056600,13004.770080809998,46.9774461900015,53348.140256160004 2025-10-21,14:23:22.000,294,11019964,12205,0,1761056601,13004.776817119993,46.92105314999935,53348.18217888001 2025-10-21,14:23:23.000,294,11019986,12125,0,1761056602,13004.763344499988,46.91400401999999,53348.189166000004 2025-10-21,14:23:24.000,294,11019990,12285,0,1761056603,13004.716190329993,46.86466011000448,53348.1192948 2025-10-21,14:23:25.000,294,11020002,12125,0,1761056604,13004.662299850002,46.82941446000041,53348.07737208 2025-10-21,14:23:26.000,294,11020018,12205,0,1761056605,13004.669036159998,46.78007055000489,53348.15423040001 2025-10-21,14:23:27.000,294,11020021,12285,0,1761056606,13004.608409369997,46.77302141999826,53348.11230768001 2025-10-21,14:23:28.000,294,11019981,12085,0,1761056607,13004.601673060002,46.7307266400021,53348.12628192 2025-10-21,14:23:29.000,294,11019970,12365,0,1761056608,13004.615145679993,46.64613708000252,53348.091346320005 2025-10-21,14:23:30.000,294,11020029,12285,0,1761056609,13004.567991509997,46.660235340001236,53348.042436480006 2025-10-21,14:23:31.000,294,11019989,12205,0,1761056610,13004.594936749992,46.617940559997805,53348.05641072 2025-10-21,14:23:32.000,294,11020045,12325,0,1761056611,13004.608409369997,46.64613708000252,53348.10532056 2025-10-21,14:23:33.000,294,11020003,12245,0,1761056612,13004.608409369997,46.65318621000188,53348.05641072 2025-10-21,14:23:34.000,294,11019986,12645,0,1761056613,13004.628618299997,46.674333599999954,53348.08435920001 2025-10-21,14:23:35.000,294,11020025,12285,0,1761056614,13004.695981399993,46.70253012000467,53348.07737208 2025-10-21,14:23:36.000,294,11019978,12405,0,1761056615,13004.709454019998,46.709579250004026,53348.07737208 2025-10-21,14:23:37.000,294,11019994,12325,0,1761056616,13004.743135569988,46.78711968000425,53348.11230768001 2025-10-21,14:23:38.000,294,11020013,11885,0,1761056617,13004.770080809998,46.82941446000041,53348.12628192 2025-10-21,14:23:39.000,294,11020016,12125,0,1761056618,13004.797026049993,46.82941446000041,53348.11230768001 2025-10-21,14:23:40.000,294,11019983,12325,0,1761056619,13004.790289739998,46.87170924000384,53348.07038496 2025-10-21,14:23:41.000,294,11020018,12245,0,1761056620,13004.810498669998,46.86466011000448,53348.12628192 2025-10-21,14:23:42.000,294,11020020,12205,0,1761056621,13004.823971289989,46.850561849998485,53348.1192948 2025-10-21,14:23:43.000,294,11020039,12205,0,1761056622,13004.823971289989,46.79416881000361,53348.13326904001 2025-10-21,14:23:44.000,294,11019976,12325,0,1761056623,13004.797026049993,46.7659722899989,53348.07038496 2025-10-21,14:23:45.000,294,11020025,12205,0,1761056624,13004.743135569988,46.7307266400021,53348.06339784001 2025-10-21,14:23:46.000,294,11019983,12285,0,1761056625,13004.689245089998,46.681382729999314,53348.13326904001 2025-10-21,14:23:47.000,294,11020015,12325,0,1761056626,13004.608409369997,46.660235340001236,53348.091346320005 2025-10-21,14:23:48.000,294,11019986,12125,0,1761056627,13004.547782579997,46.62498969000444,53348.091346320005 2025-10-21,14:23:49.000,294,11019963,12285,0,1761056628,13004.466946859997,46.547449260004214,53348.08435920001 2025-10-21,14:23:50.000,294,11019989,12285,0,1761056629,13004.372638519992,46.51220361000014,53348.042436480006 2025-10-21,14:23:51.000,294,11020013,12045,0,1761056630,13004.298539110001,46.498105350001424,53348.03544936001 2025-10-21,14:23:52.000,294,11019957,12405,0,1761056631,13004.19749446,46.47695796000335,53348.03544936001 2025-10-21,14:23:53.000,294,11019994,12325,0,1761056632,13004.13686767,46.5192527399995,53348.042436480006 2025-10-21,14:23:54.000,294,11020024,12445,0,1761056633,13004.04929563999,46.491056220002065,53348.00051376 2025-10-21,14:23:55.000,294,11019991,12405,0,1761056634,13004.02908670999,46.498105350001424,53347.96557816001 2025-10-21,14:23:56.000,294,11020024,12445,0,1761056635,13004.002141469995,46.52630186999886,53347.95859104 2025-10-21,14:23:57.000,294,11020039,12405,0,1761056636,13003.99540516,46.52630186999886,53347.91666832001 2025-10-21,14:23:58.000,294,11019972,12285,0,1761056637,13004.002141469995,46.56859665000229,53347.9096812 2025-10-21,14:23:59.000,294,11020054,12285,0,1761056638,13003.98866884999,46.58974404000037,53347.93064256 2025-10-21,14:24:00.000,294,11019974,11965,0,1761056639,13004.002141469995,46.6320388200038,53347.86077136 2025-10-21,14:24:01.000,294,11020008,12365,0,1761056640,13004.04929563999,46.667284470000595,53347.91666832001 2025-10-21,14:24:02.000,294,11020006,12245,0,1761056641,13004.04929563999,46.681382729999314,53347.90269408 2025-10-21,14:24:03.000,294,11019991,12245,0,1761056642,13004.082977189995,46.69548098999803,53347.9096812 2025-10-21,14:24:04.000,294,11020024,12325,0,1761056643,13004.13686767,46.723677510002744,53347.874745600006 2025-10-21,14:24:05.000,294,11020014,12365,0,1761056644,13004.13013135999,46.7307266400021,53347.86775848001 2025-10-21,14:24:06.000,294,11020008,12245,0,1761056645,13004.1570766,46.74482490000082,53347.86775848001 2025-10-21,14:24:07.000,294,11020020,12245,0,1761056646,13004.13686767,46.78711968000425,53347.84679712001 2025-10-21,14:24:08.000,294,11020017,12245,0,1761056647,13004.13013135999,46.80826707000233,53347.86077136 2025-10-21,14:24:09.000,294,11019984,12245,0,1761056648,13004.08971349999,46.82236533000105,53347.81884864001 2025-10-21,14:24:10.000,294,11020014,12485,0,1761056649,13004.062768259995,46.82236533000105,53347.83282288 2025-10-21,14:24:11.000,294,11019993,12365,0,1761056650,13004.03582302,46.7659722899989,53347.86775848001 2025-10-21,14:24:12.000,294,11019990,12125,0,1761056651,13003.961723609995,46.77302141999826,53347.81884864001 2025-10-21,14:24:13.000,294,11020007,12245,0,1761056652,13003.90783312999,46.78711968000425,53347.81186152 2025-10-21,14:24:14.000,294,11020033,12325,0,1761056653,13003.82699740999,46.74482490000082,53347.83981 2025-10-21,14:24:15.000,294,11019994,12445,0,1761056654,13003.739425379994,46.69548098999803,53347.76295168 2025-10-21,14:24:16.000,294,11019974,12325,0,1761056655,13003.665325969989,46.64613708000252,53347.755964560005 2025-10-21,14:24:17.000,294,11019995,12245,0,1761056656,13003.645117039989,46.59679316999973,53347.707054720006 2025-10-21,14:24:18.000,294,11020025,12285,0,1761056657,13003.544072389988,46.5192527399995,53347.74199032 2025-10-21,14:24:19.000,294,11019991,12485,0,1761056658,13003.443027740002,46.50515448000078,53347.67211912 2025-10-21,14:24:20.000,294,11019993,12165,0,1761056659,13003.362192020002,46.46285970000463,53347.65115776001 2025-10-21,14:24:21.000,294,11020028,12365,0,1761056660,13003.301565230002,46.4205649200012,53347.637183520004 2025-10-21,14:24:22.000,294,11020022,12245,0,1761056661,13003.240938440002,46.39236840000376,53347.62320928 2025-10-21,14:24:23.000,294,11020023,12285,0,1761056662,13003.187047959997,46.36417187999905,53347.60224792 2025-10-21,14:24:24.000,294,11020022,12325,0,1761056663,13003.180311650001,46.37827013999777,53347.56032520001 2025-10-21,14:24:25.000,294,11019972,12485,0,1761056664,13003.133157479991,46.37827013999777,53347.55333808 2025-10-21,14:24:26.000,294,11020024,12405,0,1761056665,13003.153366409992,46.37122100999841,53347.518402480004 2025-10-21,14:24:27.000,294,11020024,12445,0,1761056666,13003.112948549991,46.434663179999916,53347.53237672001 2025-10-21,14:24:28.000,294,11019988,12125,0,1761056667,13003.086003309996,46.4205649200012,53347.469492640004 2025-10-21,14:24:29.000,294,11019954,12325,0,1761056668,13003.112948549991,46.42761405000056,53347.51141536001 2025-10-21,14:24:30.000,294,11019991,12405,0,1761056669,13003.106212239996,46.498105350001424,53347.48346688001 2025-10-21,14:24:31.000,294,11020017,12445,0,1761056670,13003.119684860001,46.52630186999886,53347.44853128 2025-10-21,14:24:32.000,294,11020001,12325,0,1761056671,13003.099475930001,46.52630186999886,53347.42756992 2025-10-21,14:24:33.000,294,11020074,12205,0,1761056672,13003.086003309996,46.540400130004855,53347.47647976 2025-10-21,14:24:34.000,294,11020040,12285,0,1761056673,13003.112948549991,46.55449839000357,53347.42756992 2025-10-21,14:24:35.000,294,11020045,12325,0,1761056674,13003.099475930001,46.56859665000229,53347.41359568001 2025-10-21,14:24:36.000,294,11019988,12245,0,1761056675,13003.112948549991,46.56859665000229,53347.40660856 2025-10-21,14:24:37.000,294,11020027,12485,0,1761056676,13003.079267000001,46.56859665000229,53347.39263432001 2025-10-21,14:24:38.000,294,11019997,12245,0,1761056677,13003.065794379996,46.55449839000357,53347.420582800005 2025-10-21,14:24:39.000,294,11020015,12125,0,1761056678,13003.045585449996,46.59679316999973,53347.35769872 2025-10-21,14:24:40.000,294,11020023,12205,0,1761056679,13003.072530689991,46.58974404000037,53347.350711600004 2025-10-21,14:24:41.000,294,11020053,12125,0,1761056680,13003.126421169996,46.55449839000357,53347.35769872 2025-10-21,14:24:42.000,294,11020020,12245,0,1761056681,13003.112948549991,46.57564578000165,53347.32975024 2025-10-21,14:24:43.000,294,11020038,12405,0,1761056682,13003.200520580001,46.63908795000316,53347.3856472 2025-10-21,14:24:44.000,294,11020015,12125,0,1761056683,13003.187047959997,46.64613708000252,53347.32975024 2025-10-21,14:24:45.000,294,11020037,12205,0,1761056684,13003.187047959997,46.681382729999314,53347.35769872 2025-10-21,14:24:46.000,294,11020028,12205,0,1761056685,13003.173575339992,46.68843185999867,53347.36468584001 2025-10-21,14:24:47.000,294,11020058,12285,0,1761056686,13003.133157479991,46.73777577000146,53347.35769872 2025-10-21,14:24:48.000,294,11020045,12085,0,1761056687,13003.099475930001,46.75187403000018,53347.371672960006 2025-10-21,14:24:49.000,294,11020025,11965,0,1761056688,13003.011903899991,46.81531620000169,53347.33673736 2025-10-21,14:24:50.000,294,11020039,12325,0,1761056689,13002.97822235,46.81531620000169,53347.350711600004 2025-10-21,14:24:51.000,294,11020018,12365,0,1761056690,13002.83675984,46.82236533000105,53347.371672960006 2025-10-21,14:24:52.000,294,11020052,12125,0,1761056691,13002.722242569995,46.82941446000041,53347.31577600001 2025-10-21,14:24:53.000,294,11020048,12285,0,1761056692,13002.594252679999,46.82941446000041,53347.2808404 2025-10-21,14:24:54.000,294,11019968,12165,0,1761056693,13002.526889579989,46.82941446000041,53347.27385328001 2025-10-21,14:24:55.000,294,11020045,12245,0,1761056694,13002.392163379998,46.80826707000233,53347.23193056 2025-10-21,14:24:56.000,294,11020064,12245,0,1761056695,13002.277646109993,46.82941446000041,53347.16904648 2025-10-21,14:24:57.000,294,11019997,12285,0,1761056696,13002.196810389993,46.82941446000041,53347.23193056 2025-10-21,14:24:58.000,294,11020054,12365,0,1761056697,13002.102502050002,46.82236533000105,53347.23891768 2025-10-21,14:24:59.000,294,11019994,12285,0,1761056698,13002.055347879992,46.80826707000233,53347.14808512001 2025-10-21,14:25:00.000,294,11020030,12125,0,1761056699,13002.028402639997,46.850561849998485,53347.203982080006 2025-10-21,14:25:01.000,294,11020052,11925,0,1761056700,13002.028402639997,46.8787583700032,53347.12712376001 2025-10-21,14:25:02.000,294,11020020,12325,0,1761056701,13002.055347879992,46.99859357999958,53347.09917528 2025-10-21,14:25:03.000,294,11020049,12285,0,1761056702,13002.068820499997,47.083183139999164,53347.12013664 2025-10-21,14:25:04.000,294,11020046,12365,0,1761056703,13002.163128840002,47.19596922000346,53347.11314952 2025-10-21,14:25:05.000,294,11020050,12525,0,1761056704,13002.243964560002,47.26646052000433,53347.0712268 2025-10-21,14:25:06.000,294,11020036,12485,0,1761056705,13002.338272899993,47.358099210003274,53347.12013664 2025-10-21,14:25:07.000,294,11020045,12325,0,1761056706,13002.446053859989,47.4708852900003,53347.12013664 2025-10-21,14:25:08.000,294,11020071,12205,0,1761056707,13002.56730743999,47.56252397999924,53347.14808512001 2025-10-21,14:25:09.000,294,11020044,12365,0,1761056708,13002.64814315999,47.6823591900029,53347.12013664 2025-10-21,14:25:10.000,294,11020064,12405,0,1761056709,13002.72897887999,47.759899620003125,53347.12712376001 2025-10-21,14:25:11.000,294,11020027,12285,0,1761056710,13002.823287219995,47.83744005000335,53347.12712376001 2025-10-21,14:25:12.000,294,11020031,12245,0,1761056711,13002.89065031999,47.929078740002296,53347.141098 2025-10-21,14:25:13.000,294,11020024,12165,0,1761056712,13002.95801342,47.96432438999909,53347.183020720004 2025-10-21,14:25:14.000,294,11020023,12285,0,1761056713,13002.95801342,47.985471780004445,53347.2109692 2025-10-21,14:25:15.000,294,11019997,12285,0,1761056714,13002.984958659996,47.999570040003164,53347.17603360001 2025-10-21,14:25:16.000,294,11020066,12285,0,1761056715,13003.005167589996,48.00661917000252,53347.24590480001 2025-10-21,14:25:17.000,294,11020038,12285,0,1761056716,13002.944540799996,47.950226130000374,53347.23891768 2025-10-21,14:25:18.000,294,11020004,12125,0,1761056717,13002.89738663,47.90088222000486,53347.24590480001 2025-10-21,14:25:19.000,294,11020047,12085,0,1761056718,13002.823287219995,47.90088222000486,53347.252891920005 2025-10-21,14:25:20.000,294,11020016,12085,0,1761056719,13002.71550626,47.83744005000335,53347.24590480001 2025-10-21,14:25:21.000,294,11020006,12165,0,1761056720,13002.621197919994,47.85153831000207,53347.23891768 2025-10-21,14:25:22.000,294,11020079,12245,0,1761056721,13002.506680649989,47.7810470100012,53347.203982080006 2025-10-21,14:25:23.000,294,11020015,12125,0,1761056722,13002.398899689993,47.703506580000976,53347.22494344001 2025-10-21,14:25:24.000,294,11020072,12285,0,1761056723,13002.270909799998,47.710555710000335,53347.16904648 2025-10-21,14:25:25.000,294,11020066,12285,0,1761056724,13002.163128840002,47.654162669998186,53347.16205936 2025-10-21,14:25:26.000,294,11020050,12285,0,1761056725,13002.068820499997,47.64006440999947,53347.134110880004 2025-10-21,14:25:27.000,294,11020062,12405,0,1761056726,13002.021666330002,47.64006440999947,53347.12712376001 2025-10-21,14:25:28.000,294,11020069,12125,0,1761056727,13001.987984779997,47.66826093000418,53347.12712376001 2025-10-21,14:25:29.000,294,11020053,12165,0,1761056728,13001.974512159992,47.68940832000226,53347.16904648 2025-10-21,14:25:30.000,294,11020037,12245,0,1761056729,13001.954303229992,47.74580136000441,53347.09218816 2025-10-21,14:25:31.000,294,11020071,12365,0,1761056730,13001.967775849997,47.766948750002484,53347.07821392001 2025-10-21,14:25:32.000,294,11020026,12245,0,1761056731,13002.062084190002,47.86563657000079,53347.02231696 2025-10-21,14:25:33.000,294,11020075,12165,0,1761056732,13002.136183599992,47.886783959998866,53347.04327832 2025-10-21,14:25:34.000,294,11020011,12365,0,1761056733,13002.257437179993,47.985471780004445,53347.085201040005 2025-10-21,14:25:35.000,294,11020026,12365,0,1761056734,13002.338272899993,48.03481568999996,53347.04327832 2025-10-21,14:25:36.000,294,11020022,12285,0,1761056735,13002.479735409994,48.07711047000339,53347.11314952 2025-10-21,14:25:37.000,294,11020072,12165,0,1761056736,13002.560571129994,48.09825786000147,53347.09218816 2025-10-21,14:25:38.000,294,11020039,12085,0,1761056737,13002.661615779994,48.175798290001694,53347.09218816 2025-10-21,14:25:39.000,294,11020043,12205,0,1761056738,13002.73571519,48.21809306999785,53347.141098 2025-10-21,14:25:40.000,294,11019995,12245,0,1761056739,13002.823287219995,48.23219133000384,53347.19000784 2025-10-21,14:25:41.000,294,11020038,12525,0,1761056740,13002.8771777,48.27448611,53347.23193056 2025-10-21,14:25:42.000,294,11020059,12405,0,1761056741,13002.89738663,48.26038785000128,53347.19699496001 2025-10-21,14:25:43.000,294,11020017,12285,0,1761056742,13002.904122939995,48.26038785000128,53347.23193056 2025-10-21,14:25:44.000,294,11020075,12365,0,1761056743,13002.87044138999,48.295633499998075,53347.23891768 2025-10-21,14:25:45.000,294,11020018,12245,0,1761056744,13002.823287219995,48.28153523999936,53347.25987904 2025-10-21,14:25:46.000,294,11020061,12325,0,1761056745,13002.72897887999,48.2392404600032,53347.21795632 2025-10-21,14:25:47.000,294,11020050,12405,0,1761056746,13002.68856101999,48.21809306999785,53347.29481464001 2025-10-21,14:25:48.000,294,11020027,12285,0,1761056747,13002.560571129994,48.2392404600032,53347.29481464001 2025-10-21,14:25:49.000,294,11020037,12565,0,1761056748,13002.459526479994,48.21104393999849,53347.29481464001 2025-10-21,14:25:50.000,294,11020004,12325,0,1761056749,13002.318063969993,48.19694567999977,53347.29481464001 2025-10-21,14:25:51.000,294,11020039,12165,0,1761056750,13002.217019319993,48.126454379998904,53347.252891920005 2025-10-21,14:25:52.000,294,11020054,12205,0,1761056751,13002.109238359997,48.13350350999826,53347.24590480001 2025-10-21,14:25:53.000,294,11020039,12365,0,1761056752,13002.008193709997,48.126454379998904,53347.27385328001 2025-10-21,14:25:54.000,294,11020051,12405,0,1761056753,13001.934094299992,48.09120873000211,53347.183020720004 2025-10-21,14:25:55.000,294,11019975,12645,0,1761056754,13001.886940129996,48.05596307999804,53347.22494344001 2025-10-21,14:25:56.000,294,11020048,12245,0,1761056755,13001.83978596,48.05596307999804,53347.19699496001 2025-10-21,14:25:57.000,294,11020051,12325,0,1761056756,13001.886940129996,48.03481568999996,53347.16904648 2025-10-21,14:25:58.000,294,11020026,12245,0,1761056757,13001.880203820001,48.08415960000275,53347.183020720004 2025-10-21,14:25:59.000,294,11019984,12285,0,1761056758,13001.920621680001,48.13350350999826,53347.16904648 2025-10-21,14:26:00.000,294,11020033,12205,0,1761056759,13001.994721089992,48.1405526400049,53347.19000784 2025-10-21,14:26:01.000,294,11020036,12245,0,1761056760,13002.102502050002,48.225142200004484,53347.12712376001 2025-10-21,14:26:02.000,294,11020052,12125,0,1761056761,13002.243964560002,48.28153523999936,53347.16904648 2025-10-21,14:26:03.000,294,11019986,12125,0,1761056762,13002.345009209988,48.32383002000279,53347.2109692 2025-10-21,14:26:04.000,294,11020024,12405,0,1761056763,13002.439317549994,48.394321320003655,53347.23891768 2025-10-21,14:26:05.000,294,11020003,12325,0,1761056764,13002.574043749999,48.521205659999396,53347.301801760004 2025-10-21,14:26:06.000,294,11020032,12085,0,1761056765,13002.702033639995,48.64104087000305,53347.301801760004 2025-10-21,14:26:07.000,294,11020072,12405,0,1761056766,13002.78960566999,48.746777820000716,53347.32975024 2025-10-21,14:26:08.000,294,11019987,12325,0,1761056767,13002.883914009995,48.81726912000158,53347.350711600004 2025-10-21,14:26:09.000,294,11020056,12325,0,1761056768,13002.924331869996,48.89480955000181,53347.36468584001 2025-10-21,14:26:10.000,294,11019994,12205,0,1761056769,13002.964749729996,48.937104329997965,53347.420582800005 2025-10-21,14:26:11.000,294,11020025,12205,0,1761056770,13002.97822235,48.972349980002036,53347.4555184 2025-10-21,14:26:12.000,294,11020024,12405,0,1761056771,13002.97148603999,49.04989041000226,53347.43455704 2025-10-21,14:26:13.000,294,11020005,12245,0,1761056772,13002.964749729996,48.986448240000755,53347.44154416001 2025-10-21,14:26:14.000,294,11020034,12125,0,1761056773,13002.95127710999,48.986448240000755,53347.4555184 2025-10-21,14:26:15.000,294,11020051,12285,0,1761056774,13002.91759556,48.972349980002036,53347.46250552001 2025-10-21,14:26:16.000,294,11020035,12325,0,1761056775,13002.863705079995,49.028743020004185,53347.47647976 2025-10-21,14:26:17.000,294,11019972,12405,0,1761056776,13002.78960566999,48.95120259000396,53347.46250552001 2025-10-21,14:26:18.000,294,11020014,12285,0,1761056777,13002.681824709995,48.937104329997965,53347.48346688001 2025-10-21,14:26:19.000,294,11020029,12485,0,1761056778,13002.60772529999,48.937104329997965,53347.46250552001 2025-10-21,14:26:20.000,294,11020029,12205,0,1761056779,13002.594252679999,48.89480955000181,53347.51141536001 2025-10-21,14:26:21.000,294,11020024,12325,0,1761056780,13002.486471719989,48.8313673800003,53347.539363840006 2025-10-21,14:26:22.000,294,11020048,12325,0,1761056781,13002.459526479994,48.83841650999966,53347.54635096 2025-10-21,14:26:23.000,294,11020047,12365,0,1761056782,13002.439317549994,48.82431825000094,53347.490454000006 2025-10-21,14:26:24.000,294,11020029,12245,0,1761056783,13002.493208029999,48.81726912000158,53347.46250552001 2025-10-21,14:26:25.000,294,11020066,12325,0,1761056784,13002.520153269994,48.810219990002224,53347.54635096 2025-10-21,14:26:26.000,294,11020048,12365,0,1761056785,13002.520153269994,48.83841650999966,53347.539363840006 2025-10-21,14:26:27.000,294,11020050,12365,0,1761056786,13002.574043749999,48.85251476999838,53347.60923504001 2025-10-21,14:26:28.000,294,11020025,12125,0,1761056787,13002.58751636999,48.88776042000245,53347.53237672001 2025-10-21,14:26:29.000,294,11019967,12205,0,1761056788,13002.66835208999,48.930055199998606,53347.56032520001 2025-10-21,14:26:30.000,294,11020062,12245,0,1761056789,13002.70876994999,48.90890781000053,53347.58128656001 2025-10-21,14:26:31.000,294,11019987,12285,0,1761056790,13002.803078289995,48.95120259000396,53347.53237672001 2025-10-21,14:26:32.000,294,11019990,12125,0,1761056791,13002.85696877,48.993497370000114,53347.63019640001 2025-10-21,14:26:33.000,294,11020075,12285,0,1761056792,13002.89065031999,49.00054649999947,53347.63019640001 2025-10-21,14:26:34.000,294,11020068,12525,0,1761056793,13002.95801342,49.00759562999883,53347.67211912 2025-10-21,14:26:35.000,294,11020057,12325,0,1761056794,13003.032112829991,49.07103780000034,53347.67211912 2025-10-21,14:26:36.000,294,11020012,12445,0,1761056795,13003.032112829991,49.04989041000226,53347.69308048 2025-10-21,14:26:37.000,294,11020015,12285,0,1761056796,13003.112948549991,49.08513605999906,53347.74199032 2025-10-21,14:26:38.000,294,11020052,12285,0,1761056797,13003.112948549991,49.10628345000441,53347.76295168 2025-10-21,14:26:39.000,294,11020014,12325,0,1761056798,13003.126421169996,49.11333258000377,53347.72801608001 2025-10-21,14:26:40.000,294,11020083,12245,0,1761056799,13003.133157479991,49.08513605999906,53347.7699388 2025-10-21,14:26:41.000,294,11020008,12165,0,1761056800,13003.119684860001,49.12038171000313,53347.76295168 2025-10-21,14:26:42.000,294,11020008,12125,0,1761056801,13003.119684860001,49.14152910000121,53347.74897744001 2025-10-21,14:26:43.000,294,11020084,12405,0,1761056802,13003.119684860001,49.09923431999778,53347.79090016 2025-10-21,14:26:44.000,294,11019998,12245,0,1761056803,13003.065794379996,49.0780869299997,53347.755964560005 2025-10-21,14:26:45.000,294,11020050,12325,0,1761056804,13003.045585449996,49.07103780000034,53347.79090016 2025-10-21,14:26:46.000,294,11020006,12245,0,1761056805,13003.032112829991,49.035792150003545,53347.76295168 2025-10-21,14:26:47.000,294,11019971,12285,0,1761056806,13002.99843128,49.028743020004185,53347.78391304 2025-10-21,14:26:48.000,294,11019999,12325,0,1761056807,13002.95801342,48.986448240000755,53347.7699388 2025-10-21,14:26:49.000,294,11019988,12525,0,1761056808,13002.93780449,48.91595693999989,53347.76295168 2025-10-21,14:26:50.000,294,11020083,12285,0,1761056809,13002.89738663,48.90185868000117,53347.7699388 2025-10-21,14:26:51.000,294,11020018,12325,0,1761056810,13002.87044138999,48.82431825000094,53347.78391304 2025-10-21,14:26:52.000,294,11019971,12445,0,1761056811,13002.843496149995,48.8313673800003,53347.78391304 2025-10-21,14:26:53.000,294,11020018,12165,0,1761056812,13002.823287219995,48.78202347000479,53347.77692592001 2025-10-21,14:26:54.000,294,11019980,12485,0,1761056813,13002.762660429995,48.73972869000136,53347.71404184 2025-10-21,14:26:55.000,294,11020059,12365,0,1761056814,13002.803078289995,48.746777820000716,53347.72801608001 2025-10-21,14:26:56.000,294,11019973,12165,0,1761056815,13002.77613305,48.697433909997926,53347.755964560005 2025-10-21,14:26:57.000,294,11020008,12285,0,1761056816,13002.762660429995,48.73972869000136,53347.7699388 2025-10-21,14:26:58.000,294,11019979,12525,0,1761056817,13002.742451499995,48.77497433999815,53347.79788728001 2025-10-21,14:26:59.000,294,11019955,12285,0,1761056818,13002.782869359995,48.77497433999815,53347.70006760001 2025-10-21,14:27:00.000,294,11020066,12325,0,1761056819,13002.78960566999,48.82431825000094,53347.76295168 2025-10-21,14:27:01.000,294,11019981,12165,0,1761056820,13002.79634198,48.85251476999838,53347.72801608001 2025-10-21,14:27:02.000,294,11020007,12325,0,1761056821,13002.803078289995,48.85251476999838,53347.77692592001 2025-10-21,14:27:03.000,294,11019948,12205,0,1761056822,13002.803078289995,48.88776042000245,53347.755964560005 2025-10-21,14:27:04.000,294,11019978,12325,0,1761056823,13002.823287219995,48.91595693999989,53347.81884864001 2025-10-21,14:27:05.000,294,11020055,12445,0,1761056824,13002.863705079995,48.9441534600046,53347.79090016 2025-10-21,14:27:06.000,294,11020067,12365,0,1761056825,13002.93106817999,48.96530085000268,53347.88871984 2025-10-21,14:27:07.000,294,11019982,12445,0,1761056826,13002.944540799996,48.96530085000268,53347.88173272 2025-10-21,14:27:08.000,294,11019967,12165,0,1761056827,13003.005167589996,48.979399110001395,53347.83282288 2025-10-21,14:27:09.000,294,11020007,12365,0,1761056828,13003.045585449996,49.00759562999883,53347.874745600006 2025-10-21,14:27:10.000,294,11020003,12245,0,1761056829,13003.126421169996,49.00054649999947,53347.86077136 2025-10-21,14:27:11.000,294,11020011,12205,0,1761056830,13003.220729510002,48.972349980002036,53347.86775848001 2025-10-21,14:27:12.000,294,11020008,12445,0,1761056831,13003.274619989992,48.993497370000114,53347.88871984 2025-10-21,14:27:13.000,294,11020004,12325,0,1761056832,13003.341983090002,49.00759562999883,53347.9096812 2025-10-21,14:27:14.000,294,11019984,12365,0,1761056833,13003.382400950002,48.993497370000114,53347.86775848001 2025-10-21,14:27:15.000,294,11020075,12205,0,1761056834,13003.443027740002,48.986448240000755,53347.89570696001 2025-10-21,14:27:16.000,294,11020028,12325,0,1761056835,13003.463236670003,48.979399110001395,53347.9096812 2025-10-21,14:27:17.000,294,11020029,12325,0,1761056836,13003.456500359993,48.986448240000755,53347.94461680001 2025-10-21,14:27:18.000,294,11020020,12325,0,1761056837,13003.483445600003,48.96530085000268,53347.94461680001 2025-10-21,14:27:19.000,294,11020042,12365,0,1761056838,13003.476709289993,48.979399110001395,53347.95160392 2025-10-21,14:27:20.000,294,11020075,12445,0,1761056839,13003.449764049998,48.95825172000332,53347.95160392 2025-10-21,14:27:21.000,294,11019959,12485,0,1761056840,13003.456500359993,48.979399110001395,53347.98653952001 2025-10-21,14:27:22.000,294,11019998,12325,0,1761056841,13003.443027740002,48.986448240000755,53348.00051376 2025-10-21,14:27:23.000,294,11019977,12325,0,1761056842,13003.422818810002,48.95120259000396,53348.00750088 2025-10-21,14:27:24.000,294,11020010,12405,0,1761056843,13003.389137259997,48.930055199998606,53347.9795524 2025-10-21,14:27:25.000,294,11020024,12405,0,1761056844,13003.375664639992,48.937104329997965,53347.98653952001 2025-10-21,14:27:26.000,294,11019981,12245,0,1761056845,13003.368928329997,48.9441534600046,53347.993526640006 2025-10-21,14:27:27.000,294,11020015,12165,0,1761056846,13003.328510469997,48.9441534600046,53348.021475120004 2025-10-21,14:27:28.000,294,11019962,12045,0,1761056847,13003.348719399997,48.923006069999246,53348.02846224 2025-10-21,14:27:29.000,294,11020025,12245,0,1761056848,13003.348719399997,48.930055199998606,53348.042436480006 2025-10-21,14:27:30.000,294,11020035,12325,0,1761056849,13003.328510469997,48.95120259000396,53348.0494236 2025-10-21,14:27:31.000,294,11019999,12245,0,1761056850,13003.375664639992,48.9441534600046,53348.07038496 2025-10-21,14:27:32.000,294,11020006,12205,0,1761056851,13003.341983090002,48.972349980002036,53348.01448800001 2025-10-21,14:27:33.000,294,11020008,12285,0,1761056852,13003.362192020002,48.96530085000268,53348.07038496 2025-10-21,14:27:34.000,294,11019997,12405,0,1761056853,13003.335246779992,48.979399110001395,53348.05641072 2025-10-21,14:27:35.000,294,11019978,12405,0,1761056854,13003.321774160002,48.9441534600046,53348.07038496 2025-10-21,14:27:36.000,294,11020001,12125,0,1761056855,13003.301565230002,48.923006069999246,53347.993526640006 2025-10-21,14:27:37.000,294,11020017,12125,0,1761056856,13003.308301539997,48.89480955000181,53348.07737208 2025-10-21,14:27:38.000,294,11020042,12205,0,1761056857,13003.261147370002,48.86661303000437,53348.06339784001 2025-10-21,14:27:39.000,294,11019978,12445,0,1761056858,13003.254411059992,48.85956389999774,53348.07038496 2025-10-21,14:27:40.000,294,11020102,12205,0,1761056859,13003.254411059992,48.803170860002865,53348.12628192 2025-10-21,14:27:41.000,294,11020009,12245,0,1761056860,13003.294828919992,48.83841650999966,53348.140256160004 2025-10-21,14:27:42.000,294,11019961,12205,0,1761056861,13003.274619989992,48.82431825000094,53348.08435920001 2025-10-21,14:27:43.000,294,11020025,12005,0,1761056862,13003.288092609997,48.85251476999838,53348.161217520006 2025-10-21,14:27:44.000,294,11020035,12405,0,1761056863,13003.321774160002,48.84546563999902,53348.08435920001 2025-10-21,14:27:45.000,294,11020085,12445,0,1761056864,13003.382400950002,48.87366216000373,53348.08435920001 2025-10-21,14:27:46.000,294,11019994,12325,0,1761056865,13003.443027740002,48.91595693999989,53348.091346320005 2025-10-21,14:27:47.000,294,11020034,12205,0,1761056866,13003.490181909998,48.979399110001395,53348.091346320005 2025-10-21,14:27:48.000,294,11020059,12205,0,1761056867,13003.571017629998,49.028743020004185,53348.091346320005 2025-10-21,14:27:49.000,294,11020037,12325,0,1761056868,13003.672062279998,49.10628345000441,53348.091346320005 2025-10-21,14:27:50.000,294,11020075,12365,0,1761056869,13003.752897999999,49.12743084000249,53348.09833344 2025-10-21,14:27:51.000,294,11020007,12285,0,1761056870,13003.752897999999,49.169725619998644,53348.03544936001 2025-10-21,14:27:52.000,294,11020051,12325,0,1761056871,13003.89436051,49.22611866000079,53348.07038496 2025-10-21,14:27:53.000,294,11019997,12285,0,1761056872,13003.941514679995,49.25431517999823,53348.12628192 2025-10-21,14:27:54.000,294,11019982,12125,0,1761056873,13003.97519623,49.27546257000358,53348.15423040001 2025-10-21,14:27:55.000,294,11020009,12325,0,1761056874,13003.981932539995,49.31070822000038,53348.14724328 2025-10-21,14:27:56.000,294,11020012,12485,0,1761056875,13003.941514679995,49.29660996000166,53348.16820464 2025-10-21,14:27:57.000,294,11020033,12805,0,1761056876,13003.961723609995,49.2895608300023,53348.12628192 2025-10-21,14:27:58.000,294,11020004,12085,0,1761056877,13003.91456944,49.28251170000294,53348.19615312 2025-10-21,14:27:59.000,294,11020010,12285,0,1761056878,13003.86741526999,49.23316779000015,53348.210127360006 2025-10-21,14:28:00.000,294,11020045,12445,0,1761056879,13003.813524789999,49.176774749998,53348.140256160004 2025-10-21,14:28:01.000,294,11020023,12245,0,1761056880,13003.779843239994,49.11333258000377,53348.161217520006 2025-10-21,14:28:02.000,294,11020011,12205,0,1761056881,13003.732689069999,49.0780869299997,53348.161217520006 2025-10-21,14:28:03.000,294,11020004,12445,0,1761056882,13003.672062279998,49.028743020004185,53348.14724328 2025-10-21,14:28:04.000,294,11020023,12285,0,1761056883,13003.611435489998,48.993497370000114,53348.14724328 2025-10-21,14:28:05.000,294,11019994,12205,0,1761056884,13003.557545009993,48.95120259000396,53348.09833344 2025-10-21,14:28:06.000,294,11020013,12405,0,1761056885,13003.550808699998,48.88776042000245,53348.09833344 2025-10-21,14:28:07.000,294,11020001,12125,0,1761056886,13003.523863459988,48.82431825000094,53348.16820464 2025-10-21,14:28:08.000,294,11020020,12205,0,1761056887,13003.496918219993,48.796121730003506,53348.140256160004 2025-10-21,14:28:09.000,294,11020068,12085,0,1761056888,13003.496918219993,48.796121730003506,53348.13326904001 2025-10-21,14:28:10.000,294,11020010,12525,0,1761056889,13003.523863459988,48.76792520999879,53348.19615312 2025-10-21,14:28:11.000,294,11019999,12125,0,1761056890,13003.537336079993,48.760876079999434,53348.161217520006 2025-10-21,14:28:12.000,294,11020038,12365,0,1761056891,13003.577753939993,48.796121730003506,53348.189166000004 2025-10-21,14:28:13.000,294,11020014,12205,0,1761056892,13003.618171799993,48.803170860002865,53348.10532056 2025-10-21,14:28:14.000,294,11020054,12325,0,1761056893,13003.672062279998,48.82431825000094,53348.14724328 2025-10-21,14:28:15.000,294,11020028,12165,0,1761056894,13003.712480139999,48.88071129000309,53348.14724328 2025-10-21,14:28:16.000,294,11020023,12245,0,1761056895,13003.74616168999,48.88776042000245,53348.14724328 2025-10-21,14:28:17.000,294,11020035,12325,0,1761056896,13003.82699740999,48.9441534600046,53348.18217888001 2025-10-21,14:28:18.000,294,11020000,12325,0,1761056897,13003.840470029994,48.95825172000332,53348.10532056 2025-10-21,14:28:19.000,294,11020021,12205,0,1761056898,13003.87415158,49.035792150003545,53348.08435920001 2025-10-21,14:28:20.000,294,11019986,12245,0,1761056899,13003.921305749995,49.01464475999819,53348.18217888001 2025-10-21,14:28:21.000,294,11020028,12445,0,1761056900,13003.981932539995,49.0780869299997,53348.14724328 2025-10-21,14:28:22.000,294,11020045,12285,0,1761056901,13004.002141469995,49.09923431999778,53348.15423040001 2025-10-21,14:28:23.000,294,11020029,12365,0,1761056902,13004.02908670999,49.162676489999285,53348.16820464 2025-10-21,14:28:24.000,294,11019966,12325,0,1761056903,13004.02908670999,49.13447997000185,53348.210127360006 2025-10-21,14:28:25.000,294,11020063,12125,0,1761056904,13004.05603195,49.176774749998,53348.20314024001 2025-10-21,14:28:26.000,294,11020012,12245,0,1761056905,13004.04929563999,49.204971270002716,53348.14724328 2025-10-21,14:28:27.000,294,11020080,12045,0,1761056906,13004.05603195,49.18382388000464,53348.161217520006 2025-10-21,14:28:28.000,294,11020028,12325,0,1761056907,13004.042559329995,49.219069530001434,53348.189166000004 2025-10-21,14:28:29.000,294,11020032,12365,0,1761056908,13003.9549873,49.219069530001434,53348.161217520006 2025-10-21,14:28:30.000,294,11020050,12205,0,1761056909,13003.97519623,49.22611866000079,53348.21711448 2025-10-21,14:28:31.000,294,11019996,12405,0,1761056910,13003.86741526999,49.212020400002075,53348.17519176 2025-10-21,14:28:32.000,294,11020020,12325,0,1761056911,13003.89436051,49.23316779000015,53348.19615312 2025-10-21,14:28:33.000,294,11020046,12285,0,1761056912,13003.820261099994,49.219069530001434,53348.161217520006 2025-10-21,14:28:34.000,294,11020051,12325,0,1761056913,13003.76637061999,49.19792214000336,53348.161217520006 2025-10-21,14:28:35.000,294,11020006,12045,0,1761056914,13003.74616168999,49.18382388000464,53348.14724328 2025-10-21,14:28:36.000,294,11020025,12285,0,1761056915,13003.732689069999,49.155627359999926,53348.11230768001 2025-10-21,14:28:37.000,294,11020015,12485,0,1761056916,13003.74616168999,49.09218518999842,53348.21711448 2025-10-21,14:28:38.000,294,11020051,12125,0,1761056917,13003.732689069999,49.10628345000441,53348.161217520006 2025-10-21,14:28:39.000,294,11020034,12325,0,1761056918,13003.759634309994,49.12038171000313,53348.14724328 2025-10-21,14:28:40.000,294,11020053,12285,0,1761056919,13003.78657954999,49.169725619998644,53348.15423040001 2025-10-21,14:28:41.000,294,11020046,12405,0,1761056920,13003.840470029994,49.18382388000464,53348.140256160004 2025-10-21,14:28:42.000,294,11020045,12285,0,1761056921,13003.961723609995,49.268413440004224,53348.19615312 2025-10-21,14:28:43.000,294,11020042,12285,0,1761056922,13004.07624088,49.2895608300023,53348.2241016 2025-10-21,14:28:44.000,294,11019997,12165,0,1761056923,13004.1570766,49.338904739997815,53348.1192948 2025-10-21,14:28:45.000,294,11020033,12325,0,1761056924,13004.278330180001,49.45873995000147,53348.21711448 2025-10-21,14:28:46.000,294,11020060,12485,0,1761056925,13004.399583760001,49.564476899999136,53348.161217520006 2025-10-21,14:28:47.000,294,11020031,12405,0,1761056926,13004.527573649997,49.64201732999936,53348.189166000004 2025-10-21,14:28:48.000,294,11020055,12325,0,1761056927,13004.655563539993,49.72660688999895,53348.259037200005 2025-10-21,14:28:49.000,294,11020065,12285,0,1761056928,13004.756608189993,49.77595080000174,53348.26602432 2025-10-21,14:28:50.000,294,11019974,12325,0,1761056929,13004.877861769994,49.86758949000068,53348.24506296 2025-10-21,14:28:51.000,294,11020049,12125,0,1761056930,13004.945224869989,49.92398253000283,53348.26602432 2025-10-21,14:28:52.000,294,11020058,12405,0,1761056931,13005.019324279994,49.980375569997705,53348.307947040004 2025-10-21,14:28:53.000,294,11020033,12405,0,1761056932,13005.019324279994,50.05791599999793,53348.34986976001 2025-10-21,14:28:54.000,294,11020057,12565,0,1761056933,13005.08668737999,50.086112520002644,53348.37083112001 2025-10-21,14:28:55.000,294,11020006,12485,0,1761056934,13005.079951069994,50.079063390003284,53348.41275384 2025-10-21,14:28:56.000,294,11020038,12325,0,1761056935,13005.059742139994,50.05791599999793,53348.41974096001 2025-10-21,14:28:57.000,294,11020033,12165,0,1761056936,13005.032796899999,50.072014260003925,53348.44768944001 2025-10-21,14:28:58.000,294,11020052,12645,0,1761056937,13004.96543379999,50.022670350001135,53348.45467656 2025-10-21,14:28:59.000,294,11020008,12485,0,1761056938,13004.938488559994,49.973326439998345,53348.46865080001 2025-10-21,14:29:00.000,294,11019979,12325,0,1761056939,13004.830707599998,49.94512992000091,53348.39877960001 2025-10-21,14:29:01.000,294,11020004,12325,0,1761056940,13004.803762359988,49.86758949000068,53348.45467656 2025-10-21,14:29:02.000,294,11020015,12205,0,1761056941,13004.695981399993,49.790049060000456,53348.44070232 2025-10-21,14:29:03.000,294,11020034,12645,0,1761056942,13004.642090920002,49.740705149997666,53348.44070232 2025-10-21,14:29:04.000,294,11020007,12165,0,1761056943,13004.581464130002,49.68431211000279,53348.44768944001 2025-10-21,14:29:05.000,294,11020017,12285,0,1761056944,13004.547782579997,49.65611558999808,53348.34986976001 2025-10-21,14:29:06.000,294,11020022,12325,0,1761056945,13004.514101029992,49.59972255000321,53348.363844 2025-10-21,14:29:07.000,294,11020028,12365,0,1761056946,13004.527573649997,49.59267342000385,53348.328908400006 2025-10-21,14:29:08.000,294,11020021,12125,0,1761056947,13004.561255200002,49.55037864000042,53348.363844 2025-10-21,14:29:09.000,294,11020033,12325,0,1761056948,13004.574727819992,49.52923125000234,53348.363844 2025-10-21,14:29:10.000,294,11019968,12165,0,1761056949,13004.588200439997,49.55037864000042,53348.34986976001 2025-10-21,14:29:11.000,294,11020040,12365,0,1761056950,13004.648827229998,49.5362803800017,53348.30095992001 2025-10-21,14:29:12.000,294,11020008,12245,0,1761056951,13004.689245089998,49.578575159997854,53348.34288264 2025-10-21,14:29:13.000,294,11020054,12285,0,1761056952,13004.790289739998,49.59972255000321,53348.356856880004 2025-10-21,14:29:14.000,294,11020047,12125,0,1761056953,13004.891334389999,49.64906645999872,53348.32192128001 2025-10-21,14:29:15.000,294,11020010,12325,0,1761056954,13004.96543379999,49.69841037000151,53348.356856880004 2025-10-21,14:29:16.000,294,11020038,12165,0,1761056955,13005.06647844999,49.7477542800043,53348.31493416 2025-10-21,14:29:17.000,294,11020043,12285,0,1761056956,13005.15405048,49.853491230001964,53348.34288264 2025-10-21,14:29:18.000,294,11020041,12125,0,1761056957,13005.26856774999,49.89578600999812,53348.363844 2025-10-21,14:29:19.000,294,11019992,12365,0,1761056958,13005.29551299,49.966277309998986,53348.38480536 2025-10-21,14:29:20.000,294,11020041,12405,0,1761056959,13005.38982132999,50.022670350001135,53348.377818240006 2025-10-21,14:29:21.000,294,11020073,12245,0,1761056960,13005.423502879996,50.093161650002,53348.426728080005 2025-10-21,14:29:22.000,294,11020053,12125,0,1761056961,13005.47739336,50.17775121000159,53348.41275384 2025-10-21,14:29:23.000,294,11020042,12325,0,1761056962,13005.490865979991,50.212996859998384,53348.44070232 2025-10-21,14:29:24.000,294,11020023,12325,0,1761056963,13005.531283839991,50.262340770001174,53348.426728080005 2025-10-21,14:29:25.000,294,11020051,12525,0,1761056964,13005.551492769991,50.3398812000014,53348.46166368 2025-10-21,14:29:26.000,294,11020073,12325,0,1761056965,13005.517811220001,50.38217598000483,53348.475637920004 2025-10-21,14:29:27.000,294,11020045,12205,0,1761056966,13005.517811220001,50.375126849998196,53348.48961216001 2025-10-21,14:29:28.000,294,11020046,12205,0,1761056967,13005.450448119991,50.424470760000986,53348.44070232 2025-10-21,14:29:29.000,294,11020039,12365,0,1761056968,13005.463920739996,50.39627424000355,53348.48262504 2025-10-21,14:29:30.000,294,11020006,12485,0,1761056969,13005.41676657,50.40332337000291,53348.475637920004 2025-10-21,14:29:31.000,294,11020043,12245,0,1761056970,13005.403293949996,50.45971640999778,53348.46865080001 2025-10-21,14:29:32.000,294,11020046,12485,0,1761056971,13005.39655764,50.438569019999704,53348.48262504 2025-10-21,14:29:33.000,294,11019970,12165,0,1761056972,13005.35613978,50.487912930002494,53348.51057352 2025-10-21,14:29:34.000,294,11020011,12325,0,1761056973,13005.302249299995,50.50201119000121,53348.46166368 2025-10-21,14:29:35.000,294,11019964,12125,0,1761056974,13005.302249299995,50.51610944999993,53348.46865080001 2025-10-21,14:29:36.000,294,11020045,12365,0,1761056975,13005.282040369995,50.55840423000336,53348.51057352 2025-10-21,14:29:37.000,294,11020023,12565,0,1761056976,13005.22814988999,50.551355100004,53348.48961216001 2025-10-21,14:29:38.000,294,11020053,12125,0,1761056977,13005.241622509995,50.62184640000487,53348.53153488 2025-10-21,14:29:39.000,294,11020030,12405,0,1761056978,13005.25509513,50.664141180001025,53348.5035864 2025-10-21,14:29:40.000,294,11020029,12125,0,1761056979,13005.29551299,50.67823943999974,53348.51756064001 2025-10-21,14:29:41.000,294,11020012,12165,0,1761056980,13005.322458229995,50.713485090003815,53348.524547760004 2025-10-21,14:29:42.000,294,11020058,12405,0,1761056981,13005.33593085,50.74873074000061,53348.545509120006 2025-10-21,14:29:43.000,294,11020066,12285,0,1761056982,13005.41003025999,50.7980746500034,53348.53852200001 2025-10-21,14:29:44.000,294,11020024,12445,0,1761056983,13005.47739336,50.82627117000084,53348.53153488 2025-10-21,14:29:45.000,294,11020021,12365,0,1761056984,13005.564965389996,50.840369429999555,53348.55948336 2025-10-21,14:29:46.000,294,11019974,12085,0,1761056985,13005.659273730002,50.90381160000106,53348.524547760004 2025-10-21,14:29:47.000,294,11019992,12245,0,1761056986,13005.733373139992,50.95315551000385,53348.5734576 2025-10-21,14:29:48.000,294,11020023,12325,0,1761056987,13005.861363030002,50.99545029000001,53348.58044472 2025-10-21,14:29:49.000,294,11020012,12285,0,1761056988,13005.989352919998,51.072990720000234,53348.62935456 2025-10-21,14:29:50.000,294,11020038,12285,0,1761056989,13006.090397569998,51.08708897999895,53348.65031592 2025-10-21,14:29:51.000,294,11020065,12205,0,1761056990,13006.171233289999,51.16462940999918,53348.65730304001 2025-10-21,14:29:52.000,294,11020054,12325,0,1761056991,13006.299223179994,51.1787276699979,53348.67127728 2025-10-21,14:29:53.000,294,11020031,12325,0,1761056992,13006.34637734999,51.21397332000197,53348.72018712 2025-10-21,14:29:54.000,294,11020003,12285,0,1761056993,13006.42721306999,51.26331723000476,53348.713200000006 2025-10-21,14:29:55.000,294,11019981,12525,0,1761056994,13006.481103549995,51.28446462000284,53348.75512272001 2025-10-21,14:29:56.000,294,11020018,12205,0,1761056995,13006.48783985999,51.249218969998765,53348.73416136001 2025-10-21,14:29:57.000,294,11020042,12285,0,1761056996,13006.50804878999,51.20692419000261,53348.75512272001 2025-10-21,14:29:58.000,294,11020045,12445,0,1761056997,13006.5147851,51.1787276699979,53348.79704544 2025-10-21,14:29:59.000,294,11020007,12205,0,1761056998,13006.460894619995,51.15758027999982,53348.859929520004 2025-10-21,14:30:00.000,294,11020041,12245,0,1761056999,13006.440685689995,51.058892460001516,53348.77608408 2025-10-21,14:30:01.000,294,11020027,12285,0,1761057000,13006.39353152,50.99545029000001,53348.859929520004 2025-10-21,14:30:02.000,294,11020040,12245,0,1761057001,13006.33290473,50.9320081199985,53348.82499392001 2025-10-21,14:30:03.000,294,11020046,12325,0,1761057002,13006.279014249994,50.85446768999827,53348.831981040006 2025-10-21,14:30:04.000,294,11020030,12205,0,1761057003,13006.238596389994,50.840369429999555,53348.89486512 2025-10-21,14:30:05.000,294,11020008,12405,0,1761057004,13006.20491483999,50.79102552000404,53348.84595528 2025-10-21,14:30:06.000,294,11020009,12325,0,1761057005,13006.231860079999,50.73463248000189,53348.87390376001 2025-10-21,14:30:07.000,294,11020028,12245,0,1761057006,13006.231860079999,50.74873074000061,53348.87390376001 2025-10-21,14:30:08.000,294,11020026,12325,0,1761057007,13006.25206901,50.75577986999997,53348.859929520004 2025-10-21,14:30:09.000,294,11020018,12485,0,1761057008,13006.3126958,50.75577986999997,53348.85294240001 2025-10-21,14:30:10.000,294,11019977,12165,0,1761057009,13006.43394938,50.79102552000404,53348.811019680004 2025-10-21,14:30:11.000,294,11020011,12125,0,1761057010,13006.501312479995,50.82627117000084,53348.90185224001 2025-10-21,14:30:12.000,294,11019972,12245,0,1761057011,13006.602357129996,50.86856595000427,53348.929800720005 2025-10-21,14:30:13.000,294,11019990,12325,0,1761057012,13006.669720229991,50.91790985999978,53348.92281360001 2025-10-21,14:30:14.000,294,11020031,12325,0,1761057013,13006.784237499996,50.889713340002345,53348.92281360001 2025-10-21,14:30:15.000,294,11020003,12405,0,1761057014,13006.838127980001,50.93905724999786,53348.89486512 2025-10-21,14:30:16.000,294,11019994,12405,0,1761057015,13006.932436319992,50.95315551000385,53348.94377496 2025-10-21,14:30:17.000,294,11020048,12365,0,1761057016,13006.972854179992,50.96725377000257,53348.97172344001 2025-10-21,14:30:18.000,294,11020033,12285,0,1761057017,13006.993063109992,50.9320081199985,53348.97172344001 2025-10-21,14:30:19.000,294,11020016,12325,0,1761057018,13007.033480969993,50.91086073000042,53348.94377496 2025-10-21,14:30:20.000,294,11019986,12205,0,1761057019,13007.033480969993,50.85446768999827,53348.94377496 2025-10-21,14:30:21.000,294,11020056,12325,0,1761057020,13007.040217280002,50.82627117000084,53348.978710560004 2025-10-21,14:30:22.000,294,11020032,12245,0,1761057021,13007.020008350002,50.73463248000189,53349.00665904 2025-10-21,14:30:23.000,294,11020054,12325,0,1761057022,13006.993063109992,50.664141180001025,53349.01364616 2025-10-21,14:30:24.000,294,11020032,12405,0,1761057023,13006.972854179992,50.56545336000272,53348.99268480001 2025-10-21,14:30:25.000,294,11020037,12285,0,1761057024,13006.972854179992,50.54430597000464,53348.999671920006 2025-10-21,14:30:26.000,294,11020048,12445,0,1761057025,13006.966117869997,50.45266727999842,53348.99268480001 2025-10-21,14:30:27.000,294,11020031,12125,0,1761057026,13006.945908939997,50.40332337000291,53349.00665904 2025-10-21,14:30:28.000,294,11020025,12205,0,1761057027,13006.966117869997,50.38922511000419,53348.999671920006 2025-10-21,14:30:29.000,294,11019977,12125,0,1761057028,13007.033480969993,50.36807771999884,53349.04159464001 2025-10-21,14:30:30.000,294,11019967,12485,0,1761057029,13007.040217280002,50.375126849998196,53348.95076208001 2025-10-21,14:30:31.000,294,11020005,12245,0,1761057030,13007.107580379998,50.41037250000227,53348.96473632 2025-10-21,14:30:32.000,294,11020033,12085,0,1761057031,13007.174943479993,50.39627424000355,53349.03460752 2025-10-21,14:30:33.000,294,11020056,12285,0,1761057032,13007.262515509989,50.45971640999778,53349.06954312001 2025-10-21,14:30:34.000,294,11020025,12365,0,1761057033,13007.302933369989,50.46676554000442,53349.048581760006 2025-10-21,14:30:35.000,294,11020088,12485,0,1761057034,13007.40397801999,50.53725683999801,53349.048581760006 2025-10-21,14:30:36.000,294,11020004,12245,0,1761057035,13007.50502266999,50.54430597000464,53349.10447872 2025-10-21,14:30:37.000,294,11020034,12205,0,1761057036,13007.58585838999,50.56545336000272,53349.09050448001 2025-10-21,14:30:38.000,294,11020060,12205,0,1761057037,13007.680166729995,50.62184640000487,53349.146401440004 2025-10-21,14:30:39.000,294,11020078,12165,0,1761057038,13007.73405721,50.600699009999516,53349.18832416001 2025-10-21,14:30:40.000,294,11020055,12285,0,1761057039,13007.78794768999,50.55840423000336,53349.16037568001 2025-10-21,14:30:41.000,294,11020040,12285,0,1761057040,13007.868783409991,50.53725683999801,53349.146401440004 2025-10-21,14:30:42.000,294,11020009,12365,0,1761057041,13007.922673889996,50.52315857999929,53349.25819536001 2025-10-21,14:30:43.000,294,11019978,12445,0,1761057042,13007.936146510001,50.46676554000442,53349.30011808 2025-10-21,14:30:44.000,294,11020017,12325,0,1761057043,13007.969828059991,50.41742163000163,53349.2721696 2025-10-21,14:30:45.000,294,11020034,12205,0,1761057044,13007.969828059991,50.36807771999884,53349.27915672 2025-10-21,14:30:46.000,294,11020021,12165,0,1761057045,13007.996773300001,50.262340770001174,53349.265182480005 2025-10-21,14:30:47.000,294,11020026,12205,0,1761057046,13007.963091749996,50.18480034000095,53349.29313096 2025-10-21,14:30:48.000,294,11020027,12485,0,1761057047,13008.037191160001,50.14955469000415,53349.34902792 2025-10-21,14:30:49.000,294,11020041,12365,0,1761057048,13008.016982230001,50.064965130004566,53349.363002160004 2025-10-21,14:30:50.000,294,11020021,12325,0,1761057049,13008.030454849992,49.9944738300037,53349.335053680006 2025-10-21,14:30:51.000,294,11020048,12365,0,1761057050,13008.016982230001,49.980375569997705,53349.3420408 2025-10-21,14:30:52.000,294,11020024,12205,0,1761057051,13008.010245919992,49.89578600999812,53349.36998928 2025-10-21,14:30:53.000,294,11020010,12165,0,1761057052,13008.091081639992,49.87463862000004,53349.40492488001 2025-10-21,14:30:54.000,294,11020033,12125,0,1761057053,13008.077609020002,49.86758949000068,53349.40492488001 2025-10-21,14:30:55.000,294,11020043,12325,0,1761057054,13008.131499499992,49.839392970003246,53349.43986048 2025-10-21,14:30:56.000,294,11020008,12125,0,1761057055,13008.171917359992,49.81119644999853,53349.42588624001 2025-10-21,14:30:57.000,294,11020035,12245,0,1761057056,13008.246016769997,49.81119644999853,53349.42588624001 2025-10-21,14:30:58.000,294,11020050,12365,0,1761057057,13008.266225699997,49.81119644999853,53349.4468476 2025-10-21,14:30:59.000,294,11020050,12125,0,1761057058,13008.306643559998,49.790049060000456,53349.49575744001 2025-10-21,14:31:00.000,294,11020048,12485,0,1761057059,13008.407688209998,49.75480341000366,53349.481783200004 2025-10-21,14:31:01.000,294,11020032,12125,0,1761057060,13008.441369759988,49.75480341000366,53349.55864152 2025-10-21,14:31:02.000,294,11020005,12445,0,1761057061,13008.542414409989,49.75480341000366,53349.56562864 2025-10-21,14:31:03.000,294,11019995,12125,0,1761057062,13008.576095959994,49.740705149997666,53349.60755136 2025-10-21,14:31:04.000,294,11020032,12405,0,1761057063,13008.66366798999,49.68431211000279,53349.600564240005 2025-10-21,14:31:05.000,294,11020042,12405,0,1761057064,13008.66366798999,49.69136124000215,53349.62851272 2025-10-21,14:31:06.000,294,11020015,12405,0,1761057065,13008.677140609994,49.663164720004715,53349.600564240005 2025-10-21,14:31:07.000,294,11020012,12165,0,1761057066,13008.73103109,49.613820810001926,53349.63549984 2025-10-21,14:31:08.000,294,11020017,12285,0,1761057067,13008.79165788,49.59267342000385,53349.69139680001 2025-10-21,14:31:09.000,294,11020019,12125,0,1761057068,13008.81186681,49.54332951000106,53349.68440968 2025-10-21,14:31:10.000,294,11020034,12405,0,1761057069,13008.83207574,49.5010347300049,53349.698383920004 2025-10-21,14:31:11.000,294,11020011,12245,0,1761057070,13008.84554835999,49.47283821000019,53349.719345280006 2025-10-21,14:31:12.000,294,11020012,12405,0,1761057071,13008.8724936,49.395297779999964,53349.70537104 2025-10-21,14:31:13.000,294,11020021,12245,0,1761057072,13008.86575728999,49.37415039000189,53349.78222936 2025-10-21,14:31:14.000,294,11020020,12325,0,1761057073,13008.879229909995,49.30365909000102,53349.719345280006 2025-10-21,14:31:15.000,294,11020078,12405,0,1761057074,13008.86575728999,49.219069530001434,53349.76126800001 2025-10-21,14:31:16.000,294,11019996,12405,0,1761057075,13008.859020979995,49.18382388000464,53349.768255120005 2025-10-21,14:31:17.000,294,11020086,12125,0,1761057076,13008.919647769995,49.12038171000313,53349.78222936 2025-10-21,14:31:18.000,294,11020011,12045,0,1761057077,13008.92638407999,49.08513605999906,53349.80319072 2025-10-21,14:31:19.000,294,11020015,12445,0,1761057078,13008.919647769995,49.04989041000226,53349.81017784001 2025-10-21,14:31:20.000,294,11020034,12085,0,1761057079,13008.97353825,48.972349980002036,53349.74729376 2025-10-21,14:31:21.000,294,11020005,12245,0,1761057080,13009.000483489996,48.91595693999989,53349.768255120005 2025-10-21,14:31:22.000,294,11020006,12165,0,1761057081,13009.020692419996,48.91595693999989,53349.80319072 2025-10-21,14:31:23.000,294,11020040,12165,0,1761057082,13009.00721979999,48.82431825000094,53349.78921648001 2025-10-21,14:31:24.000,294,11020007,12325,0,1761057083,13009.067846589991,48.803170860002865,53349.80319072 2025-10-21,14:31:25.000,294,11020042,12285,0,1761057084,13009.067846589991,48.753826950000075,53349.82415208 2025-10-21,14:31:26.000,294,11020023,12325,0,1761057085,13009.067846589991,48.746777820000716,53349.85908768001 2025-10-21,14:31:27.000,294,11019971,12525,0,1761057086,13009.128473379991,48.71858130000328,53349.85210056 2025-10-21,14:31:28.000,294,11020043,12165,0,1761057087,13009.101528139996,48.69038477999857,53349.9010104 2025-10-21,14:31:29.000,294,11020030,12365,0,1761057088,13009.148682309991,48.626942610004335,53349.92895888001 2025-10-21,14:31:30.000,294,11020008,12165,0,1761057089,13009.195836480001,48.61284434999834,53349.89402328 2025-10-21,14:31:31.000,294,11019997,12285,0,1761057090,13009.182363859996,48.626942610004335,53349.887036160006 2025-10-21,14:31:32.000,294,11020076,12325,0,1761057091,13009.195836480001,48.61284434999834,53349.935946000005 2025-10-21,14:31:33.000,294,11020032,12245,0,1761057092,13009.283408509997,48.59874608999962,53349.9708816 2025-10-21,14:31:34.000,294,11020032,12365,0,1761057093,13009.337298990002,48.59169696000026,53349.92197176 2025-10-21,14:31:35.000,294,11020005,12365,0,1761057094,13009.397925780002,48.60579521999898,53349.935946000005 2025-10-21,14:31:36.000,294,11020024,12165,0,1761057095,13009.465288879997,48.6198934799977,53349.9708816 2025-10-21,14:31:37.000,294,11020015,12565,0,1761057096,13009.532651979993,48.61284434999834,53349.90799752001 2025-10-21,14:31:38.000,294,11019991,12165,0,1761057097,13009.606751389998,48.59874608999962,53349.99184296 2025-10-21,14:31:39.000,294,11020030,12205,0,1761057098,13009.647169249998,48.584647830000904,53349.99184296 2025-10-21,14:31:40.000,294,11020017,12405,0,1761057099,13009.701059729989,48.54940218000411,53349.99184296 2025-10-21,14:31:41.000,294,11020063,12325,0,1761057100,13009.741477589989,48.528254789998755,53350.033765680004 2025-10-21,14:31:42.000,294,11020032,12405,0,1761057101,13009.768422829999,48.521205659999396,53350.04773992001 2025-10-21,14:31:43.000,294,11019959,12405,0,1761057102,13009.775159139994,48.44366522999917,53350.06171416 2025-10-21,14:31:44.000,294,11020010,12205,0,1761057103,13009.808840689999,48.401370450003014,53350.06171416 2025-10-21,14:31:45.000,294,11020000,12325,0,1761057104,13009.795368069994,48.38022305999766,53350.08966264 2025-10-21,14:31:46.000,294,11020056,12285,0,1761057105,13009.761686519989,48.26038785000128,53350.103636880005 2025-10-21,14:31:47.000,294,11020051,12245,0,1761057106,13009.694323419993,48.24628959000256,53350.08966264 2025-10-21,14:31:48.000,294,11020076,12325,0,1761057107,13009.600015079988,48.13350350999826,53350.033765680004 2025-10-21,14:31:49.000,294,11019999,12245,0,1761057108,13009.525915669998,48.05596307999804,53350.110624 2025-10-21,14:31:50.000,294,11019985,12205,0,1761057109,13009.418134710002,47.950226130000374,53350.08966264 2025-10-21,14:31:51.000,294,11020019,12285,0,1761057110,13009.344035299997,47.886783959998866,53350.11761112 2025-10-21,14:31:52.000,294,11019990,12725,0,1761057111,13009.269935889992,47.766948750002484,53350.06870128 2025-10-21,14:31:53.000,294,11019986,12125,0,1761057112,13009.202572789996,47.703506580000976,53350.06171416 2025-10-21,14:31:54.000,294,11020045,12405,0,1761057113,13009.067846589991,47.64006440999947,53350.06171416 2025-10-21,14:31:55.000,294,11020015,12325,0,1761057114,13008.93312039,47.55547484999988,53350.033765680004 2025-10-21,14:31:56.000,294,11020046,12245,0,1761057115,13008.879229909995,47.52022920000309,53349.97786872001 2025-10-21,14:31:57.000,294,11020031,12285,0,1761057116,13008.85228467,47.4356396400035,53349.99883008001 2025-10-21,14:31:58.000,294,11020011,12485,0,1761057117,13008.818603119995,47.45678703000158,53350.01280432 2025-10-21,14:31:59.000,294,11020040,12325,0,1761057118,13008.78492156999,47.40744311999879,53350.01979144 2025-10-21,14:32:00.000,294,11020047,12405,0,1761057119,13008.78492156999,47.40039398999943,53349.99883008001 2025-10-21,14:32:01.000,294,11020032,12245,0,1761057120,13008.78492156999,47.37924660000135,53349.96389448 2025-10-21,14:32:02.000,294,11020053,12325,0,1761057121,13008.798394189995,47.39334486000007,53349.95690736001 2025-10-21,14:32:03.000,294,11020028,12445,0,1761057122,13008.86575728999,47.39334486000007,53349.94293312 2025-10-21,14:32:04.000,294,11020032,12285,0,1761057123,13008.960065629995,47.42154138000478,53349.94293312 2025-10-21,14:32:05.000,294,11020023,12445,0,1761057124,13009.00721979999,47.4708852900003,53350.005817200006 2025-10-21,14:32:06.000,294,11020024,12405,0,1761057125,13009.121737069996,47.534327460001805,53349.99184296 2025-10-21,14:32:07.000,294,11020003,12325,0,1761057126,13009.202572789996,47.57662223999796,53349.99184296 2025-10-21,14:32:08.000,294,11020021,12325,0,1761057127,13009.290144819992,47.583671370004595,53349.96389448 2025-10-21,14:32:09.000,294,11020036,12245,0,1761057128,13009.384453159997,47.62596615000075,53350.0407528 2025-10-21,14:32:10.000,294,11019988,12125,0,1761057129,13009.418134710002,47.62596615000075,53349.99184296 2025-10-21,14:32:11.000,294,11020051,12125,0,1761057130,13009.472025189993,47.59776963000331,53350.005817200006 2025-10-21,14:32:12.000,294,11020003,12285,0,1761057131,13009.458552570002,47.5695731099986,53349.97786872001 2025-10-21,14:32:13.000,294,11020034,12485,0,1761057132,13009.431607329992,47.541376590001164,53349.99184296 2025-10-21,14:32:14.000,294,11020004,12165,0,1761057133,13009.404662089997,47.49908180999773,53349.99184296 2025-10-21,14:32:15.000,294,11020034,12045,0,1761057134,13009.357507920002,47.44268877000286,53349.984855840004 2025-10-21,14:32:16.000,294,11020022,12445,0,1761057135,13009.296881130002,47.37924660000135,53350.005817200006 2025-10-21,14:32:17.000,294,11020040,12245,0,1761057136,13009.148682309991,47.28760791000241,53349.94293312 2025-10-21,14:32:18.000,294,11019987,12125,0,1761057137,13009.061110279996,47.245313129998976,53349.92895888001 2025-10-21,14:32:19.000,294,11020021,12285,0,1761057138,13008.960065629995,47.14662531000067,53349.94293312 2025-10-21,14:32:20.000,294,11020017,12245,0,1761057139,13008.8724936,47.076134009999805,53349.90799752001 2025-10-21,14:32:21.000,294,11020029,12285,0,1761057140,13008.77144895,47.02679010000429,53349.91498464 2025-10-21,14:32:22.000,294,11020054,12405,0,1761057141,13008.69061323,46.93515140999807,53349.9010104 2025-10-21,14:32:23.000,294,11020005,12445,0,1761057142,13008.576095959994,46.87170924000384,53349.866074800004 2025-10-21,14:32:24.000,294,11020056,12205,0,1761057143,13008.528941789998,46.81531620000169,53349.87306192 2025-10-21,14:32:25.000,294,11020028,12205,0,1761057144,13008.501996549989,46.78711968000425,53349.85210056 2025-10-21,14:32:26.000,294,11020051,12325,0,1761057145,13008.441369759988,46.69548098999803,53349.838126320006 2025-10-21,14:32:27.000,294,11019998,12325,0,1761057146,13008.407688209998,46.65318621000188,53349.78921648001 2025-10-21,14:32:28.000,294,11019966,12285,0,1761057147,13008.454842379993,46.63908795000316,53349.76126800001 2025-10-21,14:32:29.000,294,11020030,12165,0,1761057148,13008.441369759988,46.56154752000293,53349.77524224 2025-10-21,14:32:30.000,294,11020059,12365,0,1761057149,13008.448106069998,46.57564578000165,53349.73331952 2025-10-21,14:32:31.000,294,11020008,12245,0,1761057150,13008.508732859998,46.55449839000357,53349.77524224 2025-10-21,14:32:32.000,294,11020027,12205,0,1761057151,13008.549150719999,46.46990883000399,53349.74729376 2025-10-21,14:32:33.000,294,11019993,12445,0,1761057152,13008.582832269989,46.4205649200012,53349.71235816001 2025-10-21,14:32:34.000,294,11019975,12485,0,1761057153,13008.60304119999,46.4205649200012,53349.698383920004 2025-10-21,14:32:35.000,294,11020018,12125,0,1761057154,13008.64345905999,46.42761405000056,53349.719345280006 2025-10-21,14:32:36.000,294,11019999,12485,0,1761057155,13008.69061323,46.4205649200012,53349.64248696001 2025-10-21,14:32:37.000,294,11020062,12045,0,1761057156,13008.757976329995,46.37827013999777,53349.698383920004 2025-10-21,14:32:38.000,294,11020030,12325,0,1761057157,13008.78492156999,46.39236840000376,53349.670435440006 2025-10-21,14:32:39.000,294,11019991,12165,0,1761057158,13008.818603119995,46.34302449000097,53349.698383920004 2025-10-21,14:32:40.000,294,11019985,12325,0,1761057159,13008.85228467,46.321877100002894,53349.67742256 2025-10-21,14:32:41.000,294,11020021,12365,0,1761057160,13008.838812049995,46.27958231999946,53349.68440968 2025-10-21,14:32:42.000,294,11019989,12285,0,1761057161,13008.85228467,46.24433667000267,53349.73331952 2025-10-21,14:32:43.000,294,11020048,12325,0,1761057162,13008.81186681,46.15269798000372,53349.698383920004 2025-10-21,14:32:44.000,294,11020057,12325,0,1761057163,13008.79165788,46.11040320000029,53349.7263324 2025-10-21,14:32:45.000,294,11019987,12205,0,1761057164,13008.737767399994,46.039911899999424,53349.67742256 2025-10-21,14:32:46.000,294,11020034,12405,0,1761057165,13008.68387691999,45.94122408000112,53349.64248696001 2025-10-21,14:32:47.000,294,11020001,12405,0,1761057166,13008.60304119999,45.87778190999961,53349.6564612 2025-10-21,14:32:48.000,294,11020025,12205,0,1761057167,13008.488523929998,45.82138887000474,53349.60755136 2025-10-21,14:32:49.000,294,11019983,12205,0,1761057168,13008.427897139998,45.73679930999788,53349.58659 2025-10-21,14:32:50.000,294,11020005,12205,0,1761057169,13008.340325110003,45.631062360000215,53349.62152560001 2025-10-21,14:32:51.000,294,11020023,12325,0,1761057170,13008.266225699997,45.56057105999935,53349.56562864 2025-10-21,14:32:52.000,294,11020005,12485,0,1761057171,13008.178653670002,45.504178020004474,53349.5167188 2025-10-21,14:32:53.000,294,11020018,12325,0,1761057172,13008.084345329997,45.398441069999535,53349.50973168 2025-10-21,14:32:54.000,294,11020055,12365,0,1761057173,13008.043927469997,45.405490199998894,53349.5167188 2025-10-21,14:32:55.000,294,11020028,12645,0,1761057174,13007.956355440001,45.38434281000082,53349.46780896 2025-10-21,14:32:56.000,294,11019997,12325,0,1761057175,13007.922673889996,45.32090063999931,53349.4468476 2025-10-21,14:32:57.000,294,11020006,12205,0,1761057176,13007.91593758,45.29270412000187,53349.432873360005 2025-10-21,14:32:58.000,294,11019979,12205,0,1761057177,13007.91593758,45.28565499000251,53349.432873360005 2025-10-21,14:32:59.000,294,11020056,12045,0,1761057178,13007.922673889996,45.29975325000123,53349.40492488001 2025-10-21,14:33:00.000,294,11019998,12125,0,1761057179,13007.969828059991,45.34909716000402,53349.42588624001 2025-10-21,14:33:01.000,294,11020026,12205,0,1761057180,13008.003509609996,45.33499889999803,53349.363002160004 2025-10-21,14:33:02.000,294,11020035,12205,0,1761057181,13008.097817950002,45.391391940000176,53349.363002160004 2025-10-21,14:33:03.000,294,11020011,12205,0,1761057182,13008.178653670002,45.43368672000361,53349.411912 2025-10-21,14:33:04.000,294,11020040,12285,0,1761057183,13008.246016769997,45.447784980002325,53349.37697640001 2025-10-21,14:33:05.000,294,11020045,12285,0,1761057184,13008.320116180003,45.47598149999976,53349.42588624001 2025-10-21,14:33:06.000,294,11020061,12325,0,1761057185,13008.400951899988,45.52532541000255,53349.39095064 2025-10-21,14:33:07.000,294,11020022,12285,0,1761057186,13008.488523929998,45.51122715000383,53349.34902792 2025-10-21,14:33:08.000,294,11020025,12245,0,1761057187,13008.562623339989,45.52532541000255,53349.43986048 2025-10-21,14:33:09.000,294,11020040,12405,0,1761057188,13008.596304889994,45.51122715000383,53349.42588624001 2025-10-21,14:33:10.000,294,11020043,12405,0,1761057189,13008.609777509999,45.51122715000383,53349.41889912 2025-10-21,14:33:11.000,294,11020020,12525,0,1761057190,13008.64345905999,45.4689323700004,53349.42588624001 2025-10-21,14:33:12.000,294,11019999,12485,0,1761057191,13008.656931679994,45.440735850002966,53349.43986048 2025-10-21,14:33:13.000,294,11020041,12325,0,1761057192,13008.596304889994,45.391391940000176,53349.383963520006 2025-10-21,14:33:14.000,294,11020028,12325,0,1761057193,13008.576095959994,45.35614629000338,53349.432873360005 2025-10-21,14:33:15.000,294,11020009,11965,0,1761057194,13008.596304889994,45.29270412000187,53349.383963520006 2025-10-21,14:33:16.000,294,11020008,12205,0,1761057195,13008.549150719999,45.20106543000293,53349.39793776 2025-10-21,14:33:17.000,294,11020054,12325,0,1761057196,13008.535678099994,45.1587706499995,53349.36998928 2025-10-21,14:33:18.000,294,11020041,12325,0,1761057197,13008.535678099994,45.15172152000014,53349.432873360005 2025-10-21,14:33:19.000,294,11019989,12365,0,1761057198,13008.555887029994,45.031886310003756,53349.432873360005 2025-10-21,14:33:20.000,294,11019993,12405,0,1761057199,13008.535678099994,44.96139501000289,53349.39095064 2025-10-21,14:33:21.000,294,11020030,12125,0,1761057200,13008.542414409989,44.89795284000138,53349.411912 2025-10-21,14:33:22.000,294,11020023,12245,0,1761057201,13008.562623339989,44.85565805999795,53349.39095064 2025-10-21,14:33:23.000,294,11020064,12325,0,1761057202,13008.562623339989,44.74287198000093,53349.43986048 2025-10-21,14:33:24.000,294,11020028,12325,0,1761057203,13008.562623339989,44.68647893999878,53349.363002160004 2025-10-21,14:33:25.000,294,11020034,12285,0,1761057204,13008.562623339989,44.60188937999919,53349.36998928 2025-10-21,14:33:26.000,294,11020042,12325,0,1761057205,13008.528941789998,44.50320156000089,53349.383963520006 2025-10-21,14:33:27.000,294,11020034,12045,0,1761057206,13008.515469169994,44.4186120000013,53349.335053680006 2025-10-21,14:33:28.000,294,11020050,12205,0,1761057207,13008.501996549989,44.32697331000236,53349.35601504001 2025-10-21,14:33:29.000,294,11020022,12325,0,1761057208,13008.441369759988,44.235334620003414,53349.363002160004 2025-10-21,14:33:30.000,294,11020044,12245,0,1761057209,13008.380742969988,44.11549940999976,53349.37697640001 2025-10-21,14:33:31.000,294,11020064,12285,0,1761057210,13008.313379869993,43.995664200003375,53349.3420408 2025-10-21,14:33:32.000,294,11020043,12485,0,1761057211,13008.205598909997,43.896976379997795,53349.34902792 2025-10-21,14:33:33.000,294,11020026,12205,0,1761057212,13008.151708429992,43.85468160000164,53349.28614384001 2025-10-21,14:33:34.000,294,11020063,12205,0,1761057213,13008.050663779992,43.720748129999265,53349.2721696 2025-10-21,14:33:35.000,294,11020054,12365,0,1761057214,13007.956355440001,43.64320769999904,53349.2721696 2025-10-21,14:33:36.000,294,11020033,12165,0,1761057215,13007.85531079,43.56566726999881,53349.22325976 2025-10-21,14:33:37.000,294,11019997,12205,0,1761057216,13007.78794768999,43.55861813999945,53349.18832416001 2025-10-21,14:33:38.000,294,11020068,12325,0,1761057217,13007.70711196999,43.47402857999987,53349.18133704 2025-10-21,14:33:39.000,294,11020042,12485,0,1761057218,13007.58585838999,43.43878293000307,53349.097491600005 2025-10-21,14:33:40.000,294,11020075,12045,0,1761057219,13007.53196791,43.38943902000028,53349.04159464001 2025-10-21,14:33:41.000,294,11020055,12485,0,1761057220,13007.49155005,43.37534076000156,53349.04159464001 2025-10-21,14:33:42.000,294,11020055,12085,0,1761057221,13007.410714329999,43.38943902000028,53348.94377496 2025-10-21,14:33:43.000,294,11020085,12085,0,1761057222,13007.370296469999,43.37534076000156,53348.98569768 2025-10-21,14:33:44.000,294,11020048,12565,0,1761057223,13007.309669679998,43.38238989000092,53348.929800720005 2025-10-21,14:33:45.000,294,11020081,12165,0,1761057224,13007.242306579989,43.38238989000092,53348.887878 2025-10-21,14:33:46.000,294,11020090,12405,0,1761057225,13007.228833959998,43.403537279999,53348.93678784 2025-10-21,14:33:47.000,294,11020068,12245,0,1761057226,13007.174943479993,43.41763553999772,53348.859929520004 2025-10-21,14:33:48.000,294,11020042,12325,0,1761057227,13007.134525619993,43.41763553999772,53348.831981040006 2025-10-21,14:33:49.000,294,11020044,12245,0,1761057228,13007.087371449998,43.42468467000435,53348.87390376001 2025-10-21,14:33:50.000,294,11020046,12125,0,1761057229,13007.094107759993,43.44583206000243,53348.831981040006 2025-10-21,14:33:51.000,294,11020025,12365,0,1761057230,13006.966117869997,43.42468467000435,53348.80403256001 2025-10-21,14:33:52.000,294,11020043,12285,0,1761057231,13006.952645249992,43.42468467000435,53348.831981040006 2025-10-21,14:33:53.000,294,11020066,12325,0,1761057232,13006.918963700002,43.41763553999772,53348.72717424 2025-10-21,14:33:54.000,294,11020053,12245,0,1761057233,13006.865073219997,43.37534076000156,53348.75512272001 2025-10-21,14:33:55.000,294,11020035,12205,0,1761057234,13006.770764879991,43.361242500002845,53348.68525152001 2025-10-21,14:33:56.000,294,11020026,12485,0,1761057235,13006.716874400001,43.33304597999813,53348.72717424 2025-10-21,14:33:57.000,294,11020010,12485,0,1761057236,13006.622566059996,43.311898590000055,53348.61538032001 2025-10-21,14:33:58.000,294,11020057,12365,0,1761057237,13006.59562082,43.29075120000198,53348.62935456 2025-10-21,14:33:59.000,294,11020052,12285,0,1761057238,13006.52825771999,43.27665294000326,53348.594418960005 2025-10-21,14:34:00.000,294,11020021,12285,0,1761057239,13006.440685689995,43.26255468000454,53348.53852200001 2025-10-21,14:34:01.000,294,11020038,12325,0,1761057240,13006.359849969995,43.19911251000303,53348.55948336 2025-10-21,14:34:02.000,294,11020106,12125,0,1761057241,13006.25206901,43.19911251000303,53348.53153488 2025-10-21,14:34:03.000,294,11020020,12325,0,1761057242,13006.211651149999,43.17091598999832,53348.46166368 2025-10-21,14:34:04.000,294,11020091,12365,0,1761057243,13006.144288049989,43.17091598999832,53348.41974096001 2025-10-21,14:34:05.000,294,11020009,12405,0,1761057244,13006.083661259989,43.185014250004315,53348.41275384 2025-10-21,14:34:06.000,294,11020026,12285,0,1761057245,13006.036507089993,43.192063380003674,53348.41275384 2025-10-21,14:34:07.000,294,11020030,12445,0,1761057246,13006.023034469988,43.22730903000047,53348.30095992001 2025-10-21,14:34:08.000,294,11020090,12125,0,1761057247,13005.955671369993,43.23435815999983,53348.27999856001 2025-10-21,14:34:09.000,294,11020033,12445,0,1761057248,13005.989352919998,43.29780033000134,53348.27301144 2025-10-21,14:34:10.000,294,11020043,12125,0,1761057249,13006.002825539988,43.361242500002845,53348.210127360006 2025-10-21,14:34:11.000,294,11020070,12525,0,1761057250,13006.029770779998,43.403537279999,53348.210127360006 2025-10-21,14:34:12.000,294,11020077,12125,0,1761057251,13006.063452329989,43.45993032000115,53348.15423040001 2025-10-21,14:34:13.000,294,11020037,12445,0,1761057252,13006.090397569998,43.530421620002016,53348.18217888001 2025-10-21,14:34:14.000,294,11020020,11965,0,1761057253,13006.164496979989,43.579765530004806,53348.18217888001 2025-10-21,14:34:15.000,294,11020059,12245,0,1761057254,13006.177969599994,43.6502568299984,53348.140256160004 2025-10-21,14:34:16.000,294,11020038,12245,0,1761057255,13006.18470590999,43.69960074000119,53348.07038496 2025-10-21,14:34:17.000,294,11020014,12365,0,1761057256,13006.211651149999,43.777141170001414,53348.17519176 2025-10-21,14:34:18.000,294,11020029,12085,0,1761057257,13006.238596389994,43.826485080004204,53348.15423040001 2025-10-21,14:34:19.000,294,11020034,12445,0,1761057258,13006.211651149999,43.88287811999908,53348.210127360006 2025-10-21,14:34:20.000,294,11020026,12365,0,1761057259,13006.191442219999,43.953369419999945,53348.161217520006 2025-10-21,14:34:21.000,294,11020066,12125,0,1761057260,13006.22512376999,44.02386072000081,53348.20314024001 2025-10-21,14:34:22.000,294,11020068,12285,0,1761057261,13006.198178529994,44.02386072000081,53348.21711448 2025-10-21,14:34:23.000,294,11019992,12325,0,1761057262,13006.144288049989,44.06615550000424,53348.18217888001 2025-10-21,14:34:24.000,294,11020038,12485,0,1761057263,13006.110606499999,44.04500810999889,53348.1192948 2025-10-21,14:34:25.000,294,11020009,12325,0,1761057264,13006.023034469988,44.06615550000424,53348.17519176 2025-10-21,14:34:26.000,294,11020041,12205,0,1761057265,13005.942198749988,44.05205723999825,53348.16820464 2025-10-21,14:34:27.000,294,11020027,12165,0,1761057266,13005.854626719993,43.995664200003375,53348.140256160004 2025-10-21,14:34:28.000,294,11020046,12325,0,1761057267,13005.773790999992,43.988615070004016,53348.1192948 2025-10-21,14:34:29.000,294,11020054,12485,0,1761057268,13005.605383249997,43.939271160001226,53348.11230768001 2025-10-21,14:34:30.000,294,11020028,12445,0,1761057269,13005.517811220001,43.91107464000379,53348.11230768001 2025-10-21,14:34:31.000,294,11020015,12165,0,1761057270,13005.383085019996,43.861730730001,53348.06339784001 2025-10-21,14:34:32.000,294,11020027,12485,0,1761057271,13005.24835881999,43.79123943000013,53348.01448800001 2025-10-21,14:34:33.000,294,11020051,11965,0,1761057272,13005.19446834,43.81238681999821,53348.07737208 2025-10-21,14:34:34.000,294,11020001,12285,0,1761057273,13005.08668737999,43.713698999999906,53348.021475120004 2025-10-21,14:34:35.000,294,11020026,12125,0,1761057274,13005.02606058999,43.68550248000247,53347.972565280004 2025-10-21,14:34:36.000,294,11020030,12205,0,1761057275,13004.898070699994,43.64320769999904,53347.95160392 2025-10-21,14:34:37.000,294,11020035,12285,0,1761057276,13004.877861769994,43.60796205000224,53347.95160392 2025-10-21,14:34:38.000,294,11020009,12325,0,1761057277,13004.803762359988,43.63615856999968,53347.874745600006 2025-10-21,14:34:39.000,294,11019987,12325,0,1761057278,13004.770080809998,43.586814660004165,53347.86077136 2025-10-21,14:34:40.000,294,11020043,12485,0,1761057279,13004.716190329993,43.6150111800016,53347.79090016 2025-10-21,14:34:41.000,294,11020050,12205,0,1761057280,13004.648827229998,43.62206031000096,53347.77692592001 2025-10-21,14:34:42.000,294,11020036,12285,0,1761057281,13004.655563539993,43.63615856999968,53347.77692592001 2025-10-21,14:34:43.000,294,11020008,12285,0,1761057282,13004.601673060002,43.66435509000439,53347.74199032 2025-10-21,14:34:44.000,294,11020036,12125,0,1761057283,13004.608409369997,43.73484638999798,53347.65115776001 2025-10-21,14:34:45.000,294,11020027,12285,0,1761057284,13004.581464130002,43.75599378000334,53347.72102896 2025-10-21,14:34:46.000,294,11020037,12125,0,1761057285,13004.594936749992,43.81238681999821,53347.665132 2025-10-21,14:34:47.000,294,11020029,12125,0,1761057286,13004.615145679993,43.826485080004204,53347.60923504001 2025-10-21,14:34:48.000,294,11020026,12325,0,1761057287,13004.628618299997,43.90402551000443,53347.65115776001 2025-10-21,14:34:49.000,294,11020016,12245,0,1761057288,13004.628618299997,43.939271160001226,53347.57429944 2025-10-21,14:34:50.000,294,11020014,12205,0,1761057289,13004.642090920002,43.97451680999802,53347.57429944 2025-10-21,14:34:51.000,294,11020021,12045,0,1761057290,13004.642090920002,43.995664200003375,53347.5952608 2025-10-21,14:34:52.000,294,11020064,12365,0,1761057291,13004.655563539993,44.08730289000232,53347.637183520004 2025-10-21,14:34:53.000,294,11019947,12245,0,1761057292,13004.642090920002,44.10140115000104,53347.58128656001 2025-10-21,14:34:54.000,294,11020005,12205,0,1761057293,13004.594936749992,44.136646799997834,53347.5952608 2025-10-21,14:34:55.000,294,11019993,12365,0,1761057294,13004.588200439997,44.16484332000255,53347.588273680005 2025-10-21,14:34:56.000,294,11020011,11965,0,1761057295,13004.534309959992,44.178941580001265,53347.539363840006 2025-10-21,14:34:57.000,294,11020007,12125,0,1761057296,13004.453474239992,44.185990710000624,53347.53237672001 2025-10-21,14:34:58.000,294,11020025,12125,0,1761057297,13004.419792690001,44.2071380999987,53347.57429944 2025-10-21,14:34:59.000,294,11020024,12285,0,1761057298,13004.318748040001,44.24238375000277,53347.54635096 2025-10-21,14:35:00.000,294,11020014,12245,0,1761057299,13004.251384939991,44.2071380999987,53347.56032520001 2025-10-21,14:35:01.000,294,11020023,12325,0,1761057300,13004.1570766,44.16484332000255,53347.518402480004 2025-10-21,14:35:02.000,294,11020001,12245,0,1761057301,13004.05603195,44.2071380999987,53347.490454000006 2025-10-21,14:35:03.000,294,11020030,12245,0,1761057302,13003.90783312999,44.16484332000255,53347.46250552001 2025-10-21,14:35:04.000,294,11020025,12325,0,1761057303,13003.76637061999,44.09435202000168,53347.43455704 2025-10-21,14:35:05.000,294,11020056,12165,0,1761057304,13003.678798589994,44.0732046300036,53347.42756992 2025-10-21,14:35:06.000,294,11019975,12485,0,1761057305,13003.597962869993,44.04500810999889,53347.3856472 2025-10-21,14:35:07.000,294,11020006,12285,0,1761057306,13003.483445600003,44.02386072000081,53347.3856472 2025-10-21,14:35:08.000,294,11019979,12325,0,1761057307,13003.416082499993,43.98156594000466,53347.40660856 2025-10-21,14:35:09.000,294,11019982,12325,0,1761057308,13003.409346189997,43.946320290000585,53347.35769872 2025-10-21,14:35:10.000,294,11020024,12045,0,1761057309,13003.389137259997,43.988615070004016,53347.301801760004 2025-10-21,14:35:11.000,294,11020048,12325,0,1761057310,13003.348719399997,43.92517290000251,53347.252891920005 2025-10-21,14:35:12.000,294,11020049,12125,0,1761057311,13003.355455709992,43.960418549999304,53347.23891768 2025-10-21,14:35:13.000,294,11019994,12165,0,1761057312,13003.355455709992,44.02386072000081,53347.23891768 2025-10-21,14:35:14.000,294,11020011,12165,0,1761057313,13003.375664639992,44.03795897999953,53347.19699496001 2025-10-21,14:35:15.000,294,11020009,12365,0,1761057314,13003.416082499993,44.05910637000488,53347.17603360001 2025-10-21,14:35:16.000,294,11020004,12205,0,1761057315,13003.463236670003,44.122548539999116,53347.16205936 2025-10-21,14:35:17.000,294,11019989,12445,0,1761057316,13003.496918219993,44.16484332000255,53347.16904648 2025-10-21,14:35:18.000,294,11019993,12205,0,1761057317,13003.517127149993,44.26353114000085,53347.16205936 2025-10-21,14:35:19.000,294,11019996,12245,0,1761057318,13003.537336079993,44.348120700000436,53347.12712376001 2025-10-21,14:35:20.000,294,11019990,12325,0,1761057319,13003.544072389988,44.38336635000451,53347.14808512001 2025-10-21,14:35:21.000,294,11020025,12325,0,1761057320,13003.564281319988,44.43975938999938,53347.134110880004 2025-10-21,14:35:22.000,294,11019997,12325,0,1761057321,13003.544072389988,44.51729981999961,53347.141098 2025-10-21,14:35:23.000,294,11020016,12085,0,1761057322,13003.523863459988,44.538447209997685,53347.12013664 2025-10-21,14:35:24.000,294,11019987,12525,0,1761057323,13003.490181909998,44.60188937999919,53347.134110880004 2025-10-21,14:35:25.000,294,11019987,12445,0,1761057324,13003.483445600003,44.60893850999855,53347.12712376001 2025-10-21,14:35:26.000,294,11020021,12125,0,1761057325,13003.375664639992,44.6653315500007,53347.07821392001 2025-10-21,14:35:27.000,294,11020024,12445,0,1761057326,13003.321774160002,44.69352806999814,53347.11314952 2025-10-21,14:35:28.000,294,11020016,12365,0,1761057327,13003.247674749997,44.67238068000006,53347.11314952 2025-10-21,14:35:29.000,294,11020014,12445,0,1761057328,13003.153366409992,44.67942980999942,53347.05026544 2025-10-21,14:35:30.000,294,11020026,12365,0,1761057329,13003.079267000001,44.70057720000477,53347.10616240001 2025-10-21,14:35:31.000,294,11019997,12485,0,1761057330,13002.964749729996,44.69352806999814,53347.09218816 2025-10-21,14:35:32.000,294,11019999,12165,0,1761057331,13002.904122939995,44.71467546000349,53347.12013664 2025-10-21,14:35:33.000,294,11019998,12285,0,1761057332,13002.83002352999,44.70762633000413,53347.05026544 2025-10-21,14:35:34.000,294,11019971,12325,0,1761057333,13002.71550626,44.74287198000093,53347.05026544 2025-10-21,14:35:35.000,294,11020012,12325,0,1761057334,13002.68856101999,44.764019369999005,53347.036291200006 2025-10-21,14:35:36.000,294,11019979,12285,0,1761057335,13002.64814315999,44.813363280001795,53347.04327832 2025-10-21,14:35:37.000,294,11020019,12045,0,1761057336,13002.61446161,44.85565805999795,53347.036291200006 2025-10-21,14:35:38.000,294,11020012,12565,0,1761057337,13002.580780059994,44.91910022999946,53347.0013556 2025-10-21,14:35:39.000,294,11020003,12285,0,1761057338,13002.58751636999,45.003689789999044,53346.987381360006 2025-10-21,14:35:40.000,294,11019978,12365,0,1761057339,13002.62793422999,45.05303370000183,53347.00834272001 2025-10-21,14:35:41.000,294,11020020,12645,0,1761057340,13002.64814315999,45.18696717000421,53347.00834272001 2025-10-21,14:35:42.000,294,11020012,12205,0,1761057341,13002.66835208999,45.278605860003154,53346.98039424001 2025-10-21,14:35:43.000,294,11019981,12365,0,1761057342,13002.722242569995,45.41253932999825,53347.05725256001 2025-10-21,14:35:44.000,294,11020012,12485,0,1761057343,13002.77613305,45.49712888999784,53346.99436848 2025-10-21,14:35:45.000,294,11020047,12405,0,1761057344,13002.85023245999,45.64516061999893,53347.015329840004 2025-10-21,14:35:46.000,294,11019993,12565,0,1761057345,13002.904122939995,45.75089757000387,53347.0712268 2025-10-21,14:35:47.000,294,11019977,12045,0,1761057346,13002.91085924999,45.84253626000282,53347.0013556 2025-10-21,14:35:48.000,294,11020001,12525,0,1761057347,13002.93780449,45.9271258200024,53347.00834272001 2025-10-21,14:35:49.000,294,11019987,12445,0,1761057348,13002.991694969991,46.01171538000199,53347.05725256001 2025-10-21,14:35:50.000,294,11020038,12565,0,1761057349,13002.99843128,46.082206680002855,53347.05725256001 2025-10-21,14:35:51.000,294,11020003,12205,0,1761057350,13002.97822235,46.13155058999837,53347.036291200006 2025-10-21,14:35:52.000,294,11019983,12325,0,1761057351,13002.97148603999,46.1738453700018,53347.0712268 2025-10-21,14:35:53.000,294,11019977,12205,0,1761057352,13002.91759556,46.202041889999236,53347.02231696 2025-10-21,14:35:54.000,294,11019974,12205,0,1761057353,13002.87044138999,46.202041889999236,53347.07821392001 2025-10-21,14:35:55.000,294,11019987,12405,0,1761057354,13002.76939673999,46.202041889999236,53347.07821392001 2025-10-21,14:35:56.000,294,11019981,12285,0,1761057355,13002.681824709995,46.202041889999236,53347.0712268 2025-10-21,14:35:57.000,294,11020012,12365,0,1761057356,13002.621197919994,46.209091019998596,53347.05026544 2025-10-21,14:35:58.000,294,11020014,12285,0,1761057357,13002.553834819999,46.209091019998596,53347.05725256001 2025-10-21,14:35:59.000,294,11019981,12365,0,1761057358,13002.513416959999,46.202041889999236,53347.036291200006 2025-10-21,14:36:00.000,294,11019975,12405,0,1761057359,13002.513416959999,46.216140149997955,53347.015329840004 2025-10-21,14:36:01.000,294,11019998,12165,0,1761057360,13002.499944339994,46.209091019998596,53347.02231696 2025-10-21,14:36:02.000,294,11019979,12245,0,1761057361,13002.486471719989,46.265484060000745,53347.02231696 2025-10-21,14:36:03.000,294,11019982,12285,0,1761057362,13002.493208029999,46.307778840004175,53346.99436848 2025-10-21,14:36:04.000,294,11020003,12405,0,1761057363,13002.513416959999,46.35712274999969,53347.015329840004 2025-10-21,14:36:05.000,294,11019977,12365,0,1761057364,13002.553834819999,46.3853192700044,53347.05725256001 2025-10-21,14:36:06.000,294,11019978,12485,0,1761057365,13002.58751636999,46.45581056999799,53347.015329840004 2025-10-21,14:36:07.000,294,11020000,12285,0,1761057366,13002.69529733,46.547449260004214,53347.06423968 2025-10-21,14:36:08.000,294,11019977,12565,0,1761057367,13002.65487947,46.59679316999973,53347.05725256001 2025-10-21,14:36:09.000,294,11020003,12485,0,1761057368,13002.722242569995,46.660235340001236,53347.04327832 2025-10-21,14:36:10.000,294,11020029,12325,0,1761057369,13002.77613305,46.75187403000018,53347.085201040005 2025-10-21,14:36:11.000,294,11019990,12405,0,1761057370,13002.81655091,46.80826707000233,53347.07821392001 2025-10-21,14:36:12.000,294,11019993,12405,0,1761057371,13002.87044138999,46.899905760001275,53347.09218816 2025-10-21,14:36:13.000,294,11020059,12405,0,1761057372,13002.8771777,46.942200540004706,53347.09917528 2025-10-21,14:36:14.000,294,11019966,12485,0,1761057373,13002.93780449,46.99154445000022,53347.12013664 2025-10-21,14:36:15.000,294,11020032,12445,0,1761057374,13002.924331869996,47.076134009999805,53347.134110880004 2025-10-21,14:36:16.000,294,11019977,12325,0,1761057375,13002.93106817999,47.09023226999852,53347.16205936 2025-10-21,14:36:17.000,294,11020002,12285,0,1761057376,13002.964749729996,47.13957618000131,53347.21795632 2025-10-21,14:36:18.000,294,11020063,12245,0,1761057377,13002.95801342,47.11137966000388,53347.21795632 2025-10-21,14:36:19.000,294,11019990,12325,0,1761057378,13002.944540799996,47.132527050001954,53347.2109692 2025-10-21,14:36:20.000,294,11020023,12325,0,1761057379,13002.944540799996,47.13957618000131,53347.155072240006 2025-10-21,14:36:21.000,294,11020035,12205,0,1761057380,13002.89738663,47.13957618000131,53347.14808512001 2025-10-21,14:36:22.000,294,11020007,12365,0,1761057381,13002.883914009995,47.16777269999875,53347.16904648 2025-10-21,14:36:23.000,294,11020009,12405,0,1761057382,13002.85696877,47.132527050001954,53347.183020720004 2025-10-21,14:36:24.000,294,11020020,12285,0,1761057383,13002.81655091,47.14662531000067,53347.16205936 2025-10-21,14:36:25.000,294,11020002,12285,0,1761057384,13002.77613305,47.13957618000131,53347.19000784 2025-10-21,14:36:26.000,294,11020069,12205,0,1761057385,13002.74918780999,47.13957618000131,53347.23193056 2025-10-21,14:36:27.000,294,11020031,12485,0,1761057386,13002.75592412,47.16777269999875,53347.252891920005 2025-10-21,14:36:28.000,294,11020018,12245,0,1761057387,13002.69529733,47.19596922000346,53347.28782752 2025-10-21,14:36:29.000,294,11020053,12405,0,1761057388,13002.64814315999,47.21711661000154,53347.31577600001 2025-10-21,14:36:30.000,294,11020055,11965,0,1761057389,13002.65487947,47.26646052000433,53347.322763120006 2025-10-21,14:36:31.000,294,11020017,12605,0,1761057390,13002.600988989994,47.28760791000241,53347.30878888 2025-10-21,14:36:32.000,294,11020009,12245,0,1761057391,13002.61446161,47.344000950004556,53347.31577600001 2025-10-21,14:36:33.000,294,11019999,12485,0,1761057392,13002.600988989994,47.365148340002634,53347.29481464001 2025-10-21,14:36:34.000,294,11019997,12325,0,1761057393,13002.574043749999,47.365148340002634,53347.30878888 2025-10-21,14:36:35.000,294,11020007,12405,0,1761057394,13002.560571129994,47.42859051000414,53347.32975024 2025-10-21,14:36:36.000,294,11020022,12205,0,1761057395,13002.553834819999,47.344000950004556,53347.33673736 2025-10-21,14:36:37.000,294,11020021,12205,0,1761057396,13002.526889579989,47.365148340002634,53347.35769872 2025-10-21,14:36:38.000,294,11020052,12485,0,1761057397,13002.493208029999,47.315804429999844,53347.35769872 2025-10-21,14:36:39.000,294,11020029,12165,0,1761057398,13002.466262789989,47.3228535599992,53347.30878888 2025-10-21,14:36:40.000,294,11020022,12325,0,1761057399,13002.419108619993,47.27350965000369,53347.32975024 2025-10-21,14:36:41.000,294,11020002,12245,0,1761057400,13002.392163379998,47.19596922000346,53347.33673736 2025-10-21,14:36:42.000,294,11020024,12365,0,1761057401,13002.358481829993,47.15367444000003,53347.32975024 2025-10-21,14:36:43.000,294,11020056,12285,0,1761057402,13002.338272899993,47.04793749000237,53347.28782752 2025-10-21,14:36:44.000,294,11020025,12085,0,1761057403,13002.297855039993,46.99154445000022,53347.36468584001 2025-10-21,14:36:45.000,294,11020051,12245,0,1761057404,13002.217019319993,46.97039706000214,53347.31577600001 2025-10-21,14:36:46.000,294,11020029,12445,0,1761057405,13002.203546700002,46.956298800003424,53347.301801760004 2025-10-21,14:36:47.000,294,11020020,12325,0,1761057406,13002.176601459993,46.91400401999999,53347.252891920005 2025-10-21,14:36:48.000,294,11020026,12285,0,1761057407,13002.196810389993,46.91400401999999,53347.29481464001 2025-10-21,14:36:49.000,294,11020007,12205,0,1761057408,13002.142919910002,46.899905760001275,53347.29481464001 2025-10-21,14:36:50.000,294,11020052,12245,0,1761057409,13002.169865149997,46.93515140999807,53347.301801760004 2025-10-21,14:36:51.000,294,11019979,12285,0,1761057410,13002.169865149997,46.97039706000214,53347.29481464001 2025-10-21,14:36:52.000,294,11019984,12205,0,1761057411,13002.190074079997,46.99859357999958,53347.301801760004 2025-10-21,14:36:53.000,294,11019993,12165,0,1761057412,13002.169865149997,46.99859357999958,53347.25987904 2025-10-21,14:36:54.000,294,11019970,12325,0,1761057413,13002.190074079997,47.04088836000301,53347.22494344001 2025-10-21,14:36:55.000,294,11020038,12365,0,1761057414,13002.142919910002,47.076134009999805,53347.21795632 2025-10-21,14:36:56.000,294,11019999,12325,0,1761057415,13002.136183599992,47.083183139999164,53347.2808404 2025-10-21,14:36:57.000,294,11020034,12165,0,1761057416,13002.109238359997,47.125477920002595,53347.28782752 2025-10-21,14:36:58.000,294,11020023,12485,0,1761057417,13002.075556809992,47.132527050001954,53347.2808404 2025-10-21,14:36:59.000,294,11020020,12205,0,1761057418,13002.041875260002,47.132527050001954,53347.26686616 2025-10-21,14:37:00.000,294,11019983,12325,0,1761057419,13001.974512159992,47.13957618000131,53347.301801760004 2025-10-21,14:37:01.000,294,11020081,12085,0,1761057420,13001.940830610001,47.132527050001954,53347.30878888 2025-10-21,14:37:02.000,294,11020015,12485,0,1761057421,13001.900412750001,47.20301835000282,53347.30878888 2025-10-21,14:37:03.000,294,11020043,12365,0,1761057422,13001.880203820001,47.1889200900041,53347.27385328001 2025-10-21,14:37:04.000,294,11019929,12165,0,1761057423,13001.880203820001,47.21711661000154,53347.27385328001 2025-10-21,14:37:05.000,294,11019990,11965,0,1761057424,13001.846522269996,47.294657040001766,53347.26686616 2025-10-21,14:37:06.000,294,11020008,12165,0,1761057425,13001.846522269996,47.3228535599992,53347.28782752 2025-10-21,14:37:07.000,294,11020022,12205,0,1761057426,13001.880203820001,47.358099210003274,53347.28782752 2025-10-21,14:37:08.000,294,11020026,12085,0,1761057427,13001.934094299992,47.40744311999879,53347.34372448001 2025-10-21,14:37:09.000,294,11020041,12365,0,1761057428,13001.994721089992,47.4356396400035,53347.322763120006 2025-10-21,14:37:10.000,294,11020027,12285,0,1761057429,13002.062084190002,47.492032679998374,53347.31577600001 2025-10-21,14:37:11.000,294,11020002,12325,0,1761057430,13002.102502050002,47.60481876000267,53347.34372448001 2025-10-21,14:37:12.000,294,11019971,12405,0,1761057431,13002.183337770002,47.64711353999883,53347.32975024 2025-10-21,14:37:13.000,294,11020001,12125,0,1761057432,13002.223755630002,47.68940832000226,53347.39263432001 2025-10-21,14:37:14.000,294,11019993,12205,0,1761057433,13002.277646109993,47.759899620003125,53347.39962144 2025-10-21,14:37:15.000,294,11020001,12205,0,1761057434,13002.351745519998,47.80924352999864,53347.42756992 2025-10-21,14:37:16.000,294,11020011,12405,0,1761057435,13002.392163379998,47.83744005000335,53347.469492640004 2025-10-21,14:37:17.000,294,11020047,12365,0,1761057436,13002.412372309998,47.87268570000015,53347.44853128 2025-10-21,14:37:18.000,294,11020007,12485,0,1761057437,13002.472999099999,47.87268570000015,53347.48346688001 2025-10-21,14:37:19.000,294,11020036,12165,0,1761057438,13002.506680649989,47.893833089998225,53347.48346688001 2025-10-21,14:37:20.000,294,11020041,12285,0,1761057439,13002.493208029999,47.936127870001656,53347.4555184 2025-10-21,14:37:21.000,294,11020021,12205,0,1761057440,13002.533625889999,47.92202961000294,53347.490454000006 2025-10-21,14:37:22.000,294,11020017,12325,0,1761057441,13002.553834819999,47.97137351999845,53347.51141536001 2025-10-21,14:37:23.000,294,11020008,12405,0,1761057442,13002.58751636999,47.96432438999909,53347.518402480004 2025-10-21,14:37:24.000,294,11020027,12325,0,1761057443,13002.553834819999,47.95727525999973,53347.53237672001 2025-10-21,14:37:25.000,294,11020032,12405,0,1761057444,13002.553834819999,47.936127870001656,53347.54635096 2025-10-21,14:37:26.000,294,11019992,12285,0,1761057445,13002.540362199994,47.929078740002296,53347.539363840006 2025-10-21,14:37:27.000,294,11020026,12125,0,1761057446,13002.506680649989,47.886783959998866,53347.518402480004 2025-10-21,14:37:28.000,294,11020015,12125,0,1761057447,13002.513416959999,47.86563657000079,53347.55333808 2025-10-21,14:37:29.000,294,11020011,12165,0,1761057448,13002.466262789989,47.816292659998,53347.61622216 2025-10-21,14:37:30.000,294,11020019,12325,0,1761057449,13002.446053859989,47.83039092000399,53347.58128656001 2025-10-21,14:37:31.000,294,11019999,12285,0,1761057450,13002.439317549994,47.7810470100012,53347.63019640001 2025-10-21,14:37:32.000,294,11019992,12285,0,1761057451,13002.452790169998,47.717604839999694,53347.65115776001 2025-10-21,14:37:33.000,294,11020011,12205,0,1761057452,13002.432581239998,47.68940832000226,53347.60923504001 2025-10-21,14:37:34.000,294,11020015,12245,0,1761057453,13002.378690759993,47.64711353999883,53347.637183520004 2025-10-21,14:37:35.000,294,11020053,12285,0,1761057454,13002.385427069989,47.59776963000331,53347.63019640001 2025-10-21,14:37:36.000,294,11020017,12245,0,1761057455,13002.405635999989,47.51318007000373,53347.5952608 2025-10-21,14:37:37.000,294,11019982,12205,0,1761057456,13002.405635999989,47.477934419999656,53347.67910624001 2025-10-21,14:37:38.000,294,11019997,12285,0,1761057457,13002.432581239998,47.44973790000222,53347.69308048 2025-10-21,14:37:39.000,294,11020012,12365,0,1761057458,13002.446053859989,47.42154138000478,53347.67211912 2025-10-21,14:37:40.000,294,11020051,12285,0,1761057459,13002.452790169998,47.365148340002634,53347.63019640001 2025-10-21,14:37:41.000,294,11020045,12445,0,1761057460,13002.526889579989,47.3228535599992,53347.67211912 2025-10-21,14:37:42.000,294,11020001,12365,0,1761057461,13002.574043749999,47.344000950004556,53347.71404184 2025-10-21,14:37:43.000,294,11019994,12445,0,1761057462,13002.60772529999,47.315804429999844,53347.69308048 2025-10-21,14:37:44.000,294,11020023,12365,0,1761057463,13002.641406849994,47.344000950004556,53347.665132 2025-10-21,14:37:45.000,294,11020002,12285,0,1761057464,13002.6750884,47.32990268999856,53347.69308048 2025-10-21,14:37:46.000,294,11020019,12205,0,1761057465,13002.681824709995,47.351050080003915,53347.707054720006 2025-10-21,14:37:47.000,294,11020019,12325,0,1761057466,13002.6750884,47.358099210003274,53347.686093360004 2025-10-21,14:37:48.000,294,11019993,12205,0,1761057467,13002.63467054,47.37924660000135,53347.707054720006 2025-10-21,14:37:49.000,294,11020026,12445,0,1761057468,13002.600988989994,47.37924660000135,53347.67211912 2025-10-21,14:37:50.000,294,11020044,12365,0,1761057469,13002.594252679999,47.44268877000286,53347.64417064 2025-10-21,14:37:51.000,294,11020037,12365,0,1761057470,13002.553834819999,47.46383616000094,53347.72102896 2025-10-21,14:37:52.000,294,11019997,12045,0,1761057471,13002.472999099999,47.51318007000373,53347.72102896 2025-10-21,14:37:53.000,294,11020041,12205,0,1761057472,13002.405635999989,47.484983549999015,53347.686093360004 2025-10-21,14:37:54.000,294,11020008,12325,0,1761057473,13002.311327659998,47.527278330002446,53347.67910624001 2025-10-21,14:37:55.000,294,11020022,12285,0,1761057474,13002.230491939998,47.55547484999988,53347.69308048 2025-10-21,14:37:56.000,294,11020043,12125,0,1761057475,13002.109238359997,47.55547484999988,53347.63019640001 2025-10-21,14:37:57.000,294,11020013,12325,0,1761057476,13002.014930019992,47.52022920000309,53347.62320928 2025-10-21,14:37:58.000,294,11020062,12205,0,1761057477,13001.981248470001,47.51318007000373,53347.60923504001 2025-10-21,14:37:59.000,294,11020025,12325,0,1761057478,13001.913885369991,47.52022920000309,53347.60923504001 2025-10-21,14:38:00.000,294,11019978,12205,0,1761057479,13001.785895479996,47.45678703000158,53347.539363840006 2025-10-21,14:38:01.000,294,11020102,12285,0,1761057480,13001.75221392999,47.44268877000286,53347.539363840006 2025-10-21,14:38:02.000,294,11020048,12325,0,1761057481,13001.67137820999,47.44973790000222,53347.55333808 2025-10-21,14:38:03.000,294,11020017,12205,0,1761057482,13001.583806179995,47.42859051000414,53347.518402480004 2025-10-21,14:38:04.000,294,11020028,12245,0,1761057483,13001.5972788,47.44973790000222,53347.51141536001 2025-10-21,14:38:05.000,294,11020011,12205,0,1761057484,13001.59054248999,47.44268877000286,53347.53237672001 2025-10-21,14:38:06.000,294,11019996,12285,0,1761057485,13001.604015109995,47.44973790000222,53347.518402480004 2025-10-21,14:38:07.000,294,11020059,12285,0,1761057486,13001.644432969995,47.477934419999656,53347.48346688001 2025-10-21,14:38:08.000,294,11019999,12125,0,1761057487,13001.71179606999,47.527278330002446,53347.490454000006 2025-10-21,14:38:09.000,294,11020017,12245,0,1761057488,13001.75895024,47.52022920000309,53347.51141536001 2025-10-21,14:38:10.000,294,11020015,12325,0,1761057489,13001.846522269996,47.61186789000203,53347.469492640004 2025-10-21,14:38:11.000,294,11020024,12405,0,1761057490,13001.866731199996,47.66826093000418,53347.48346688001 2025-10-21,14:38:12.000,294,11020035,12125,0,1761057491,13001.987984779997,47.73875222999777,53347.490454000006 2025-10-21,14:38:13.000,294,11020004,12205,0,1761057492,13002.055347879992,47.77399788000184,53347.43455704 2025-10-21,14:38:14.000,294,11019972,12325,0,1761057493,13002.102502050002,47.85858744000143,53347.4555184 2025-10-21,14:38:15.000,294,11020027,12485,0,1761057494,13002.156392529992,47.893833089998225,53347.48346688001 2025-10-21,14:38:16.000,294,11020019,12125,0,1761057495,13002.169865149997,47.90793135000422,53347.420582800005 2025-10-21,14:38:17.000,294,11020016,12285,0,1761057496,13002.210283009998,47.943177000001015,53347.44154416001 2025-10-21,14:38:18.000,294,11019985,12325,0,1761057497,13002.270909799998,47.943177000001015,53347.39962144 2025-10-21,14:38:19.000,294,11020039,12485,0,1761057498,13002.284382419988,47.999570040003164,53347.490454000006 2025-10-21,14:38:20.000,294,11020040,12405,0,1761057499,13002.284382419988,47.999570040003164,53347.44853128 2025-10-21,14:38:21.000,294,11020039,12325,0,1761057500,13002.304591349988,48.02071743000124,53347.46250552001 2025-10-21,14:38:22.000,294,11019999,12045,0,1761057501,13002.351745519998,48.04186481999932,53347.469492640004 2025-10-21,14:38:23.000,294,11020003,12285,0,1761057502,13002.345009209988,48.0277665600006,53347.48346688001 2025-10-21,14:38:24.000,294,11020004,12325,0,1761057503,13002.338272899993,48.05596307999804,53347.42756992 2025-10-21,14:38:25.000,294,11020017,12365,0,1761057504,13002.392163379998,48.0277665600006,53347.46250552001 2025-10-21,14:38:26.000,294,11020046,12165,0,1761057505,13002.385427069989,48.06301221000467,53347.5253896 2025-10-21,14:38:27.000,294,11020024,12325,0,1761057506,13002.452790169998,48.01366830000188,53347.518402480004 2025-10-21,14:38:28.000,294,11020007,12485,0,1761057507,13002.466262789989,48.02071743000124,53347.539363840006 2025-10-21,14:38:29.000,294,11020045,12245,0,1761057508,13002.533625889999,48.02071743000124,53347.57429944 2025-10-21,14:38:30.000,294,11020027,12285,0,1761057509,13002.520153269994,48.00661917000252,53347.53237672001 2025-10-21,14:38:31.000,294,11020028,12125,0,1761057510,13002.58751636999,48.02071743000124,53347.53237672001 2025-10-21,14:38:32.000,294,11020062,12285,0,1761057511,13002.56730743999,47.992520910003805,53347.57429944 2025-10-21,14:38:33.000,294,11020034,12285,0,1761057512,13002.574043749999,48.01366830000188,53347.56032520001 2025-10-21,14:38:34.000,294,11020043,12285,0,1761057513,13002.62793422999,47.992520910003805,53347.65115776001 2025-10-21,14:38:35.000,294,11020030,12285,0,1761057514,13002.681824709995,48.02071743000124,53347.67910624001 2025-10-21,14:38:36.000,294,11020062,12285,0,1761057515,13002.72897887999,48.02071743000124,53347.658144880006 2025-10-21,14:38:37.000,294,11020095,12485,0,1761057516,13002.73571519,48.03481568999996,53347.61622216 2025-10-21,14:38:38.000,294,11020041,12485,0,1761057517,13002.71550626,48.08415960000275,53347.58128656001 2025-10-21,14:38:39.000,294,11020071,12045,0,1761057518,13002.742451499995,48.08415960000275,53347.63019640001 2025-10-21,14:38:40.000,294,11020027,12205,0,1761057519,13002.78960566999,48.126454379998904,53347.658144880006 2025-10-21,14:38:41.000,294,11019990,12205,0,1761057520,13002.823287219995,48.15465090000362,53347.658144880006 2025-10-21,14:38:42.000,294,11020089,12165,0,1761057521,13002.863705079995,48.19694567999977,53347.63019640001 2025-10-21,14:38:43.000,294,11020012,12205,0,1761057522,13002.8771777,48.168749160002335,53347.70006760001 2025-10-21,14:38:44.000,294,11020020,12285,0,1761057523,13002.93780449,48.21104393999849,53347.665132 2025-10-21,14:38:45.000,294,11020066,12205,0,1761057524,13002.991694969991,48.21809306999785,53347.658144880006 2025-10-21,14:38:46.000,294,11020024,12485,0,1761057525,13003.011903899991,48.26038785000128,53347.69308048 2025-10-21,14:38:47.000,294,11020031,12245,0,1761057526,13003.045585449996,48.2392404600032,53347.686093360004 2025-10-21,14:38:48.000,294,11020075,12405,0,1761057527,13003.05905807,48.21104393999849,53347.755964560005 2025-10-21,14:38:49.000,294,11020053,12165,0,1761057528,13003.05905807,48.175798290001694,53347.74897744001 2025-10-21,14:38:50.000,294,11020085,12325,0,1761057529,13003.086003309996,48.161700030002976,53347.79090016 2025-10-21,14:38:51.000,294,11020083,12285,0,1761057530,13003.092739619991,48.09825786000147,53347.77692592001 2025-10-21,14:38:52.000,294,11020086,11965,0,1761057531,13003.03884914,48.06301221000467,53347.78391304 2025-10-21,14:38:53.000,294,11020036,11885,0,1761057532,13002.95801342,48.0277665600006,53347.72102896 2025-10-21,14:38:54.000,294,11020053,12445,0,1761057533,13002.91085924999,47.943177000001015,53347.72801608001 2025-10-21,14:38:55.000,294,11020061,12205,0,1761057534,13002.81655091,47.90088222000486,53347.72801608001 2025-10-21,14:38:56.000,294,11020032,12405,0,1761057535,13002.78960566999,47.86563657000079,53347.74199032 2025-10-21,14:38:57.000,294,11019991,12205,0,1761057536,13002.681824709995,47.87973482999951,53347.74199032 2025-10-21,14:38:58.000,294,11020009,12285,0,1761057537,13002.66835208999,47.77399788000184,53347.72102896 2025-10-21,14:38:59.000,294,11020052,12245,0,1761057538,13002.621197919994,47.79514526999992,53347.665132 2025-10-21,14:39:00.000,294,11019993,12285,0,1761057539,13002.594252679999,47.77399788000184,53347.69308048 2025-10-21,14:39:01.000,294,11020029,12325,0,1761057540,13002.553834819999,47.766948750002484,53347.7350032 2025-10-21,14:39:02.000,294,11020024,12325,0,1761057541,13002.58751636999,47.83039092000399,53347.70006760001 2025-10-21,14:39:03.000,294,11020072,12365,0,1761057542,13002.60772529999,47.83039092000399,53347.70006760001 2025-10-21,14:39:04.000,294,11020046,12325,0,1761057543,13002.60772529999,47.86563657000079,53347.67910624001 2025-10-21,14:39:05.000,294,11020043,12485,0,1761057544,13002.63467054,47.893833089998225,53347.67211912 2025-10-21,14:39:06.000,294,11020026,12205,0,1761057545,13002.641406849994,47.90088222000486,53347.65115776001 2025-10-21,14:39:07.000,294,11020087,12245,0,1761057546,13002.73571519,47.90088222000486,53347.69308048 2025-10-21,14:39:08.000,294,11020096,12325,0,1761057547,13002.78960566999,47.91498048000358,53347.658144880006 2025-10-21,14:39:09.000,294,11020044,12325,0,1761057548,13002.85696877,47.929078740002296,53347.665132 2025-10-21,14:39:10.000,294,11020068,12165,0,1761057549,13002.91085924999,47.95727525999973,53347.588273680005 2025-10-21,14:39:11.000,294,11020075,12285,0,1761057550,13002.97148603999,47.950226130000374,53347.62320928 2025-10-21,14:39:12.000,294,11020023,12325,0,1761057551,13003.045585449996,47.929078740002296,53347.658144880006 2025-10-21,14:39:13.000,294,11020042,12045,0,1761057552,13003.126421169996,47.950226130000374,53347.665132 2025-10-21,14:39:14.000,294,11020059,12565,0,1761057553,13003.153366409992,47.929078740002296,53347.67910624001 2025-10-21,14:39:15.000,294,11020017,12365,0,1761057554,13003.240938440002,47.886783959998866,53347.72102896 2025-10-21,14:39:16.000,294,11020022,12245,0,1761057555,13003.254411059992,47.87268570000015,53347.67910624001 2025-10-21,14:39:17.000,294,11020051,12365,0,1761057556,13003.254411059992,47.84448918000271,53347.72801608001 2025-10-21,14:39:18.000,294,11020041,12325,0,1761057557,13003.267883679997,47.82334179000463,53347.76295168 2025-10-21,14:39:19.000,294,11020049,12285,0,1761057558,13003.261147370002,47.752850490003766,53347.74897744001 2025-10-21,14:39:20.000,294,11020025,12205,0,1761057559,13003.267883679997,47.67531006000354,53347.74897744001 2025-10-21,14:39:21.000,294,11020029,12365,0,1761057560,13003.200520580001,47.62596615000075,53347.686093360004 2025-10-21,14:39:22.000,294,11020051,12365,0,1761057561,13003.227465819997,47.55547484999988,53347.755964560005 2025-10-21,14:39:23.000,294,11020018,12205,0,1761057562,13003.166839029996,47.4708852900003,53347.79090016 2025-10-21,14:39:24.000,294,11020047,12325,0,1761057563,13003.166839029996,47.4356396400035,53347.77692592001 2025-10-21,14:39:25.000,294,11020015,12405,0,1761057564,13003.072530689991,47.301706170001125,53347.74897744001 2025-10-21,14:39:26.000,294,11020040,12285,0,1761057565,13003.092739619991,47.259411389997695,53347.72102896 2025-10-21,14:39:27.000,294,11020002,12325,0,1761057566,13003.052321759991,47.16777269999875,53347.76295168 2025-10-21,14:39:28.000,294,11020002,12165,0,1761057567,13003.03884914,47.13957618000131,53347.77692592001 2025-10-21,14:39:29.000,294,11020004,12165,0,1761057568,13003.065794379996,47.10433053000452,53347.76295168 2025-10-21,14:39:30.000,294,11020052,12245,0,1761057569,13003.086003309996,47.076134009999805,53347.78391304 2025-10-21,14:39:31.000,294,11020029,12205,0,1761057570,13003.133157479991,47.06203575000109,53347.7699388 2025-10-21,14:39:32.000,294,11020039,12125,0,1761057571,13003.180311650001,47.09728139999788,53347.755964560005 2025-10-21,14:39:33.000,294,11020046,12325,0,1761057572,13003.281356300002,47.11137966000388,53347.77692592001 2025-10-21,14:39:34.000,294,11020039,12285,0,1761057573,13003.341983090002,47.125477920002595,53347.81884864001 2025-10-21,14:39:35.000,294,11020108,12125,0,1761057574,13003.375664639992,47.13957618000131,53347.825835760006 2025-10-21,14:39:36.000,294,11020018,12485,0,1761057575,13003.429555119998,47.15367444000003,53347.83282288 2025-10-21,14:39:37.000,294,11020046,12165,0,1761057576,13003.443027740002,47.16777269999875,53347.88173272 2025-10-21,14:39:38.000,294,11020040,12325,0,1761057577,13003.490181909998,47.20301835000282,53347.853784240004 2025-10-21,14:39:39.000,294,11020042,11965,0,1761057578,13003.476709289993,47.21006748000218,53347.95160392 2025-10-21,14:39:40.000,294,11019993,12405,0,1761057579,13003.463236670003,47.21006748000218,53347.89570696001 2025-10-21,14:39:41.000,294,11020032,12285,0,1761057580,13003.395873569993,47.28055878000305,53347.93064256 2025-10-21,14:39:42.000,294,11020024,12205,0,1761057581,13003.375664639992,47.26646052000433,53347.91666832001 2025-10-21,14:39:43.000,294,11019998,12285,0,1761057582,13003.308301539997,47.315804429999844,53347.89570696001 2025-10-21,14:39:44.000,294,11020019,12085,0,1761057583,13003.213993199992,47.3228535599992,53347.89570696001 2025-10-21,14:39:45.000,294,11020011,12285,0,1761057584,13003.146630099996,47.294657040001766,53347.95160392 2025-10-21,14:39:46.000,294,11020031,12205,0,1761057585,13003.106212239996,47.344000950004556,53347.91666832001 2025-10-21,14:39:47.000,294,11020056,12405,0,1761057586,13003.052321759991,47.351050080003915,53347.91666832001 2025-10-21,14:39:48.000,294,11020010,12525,0,1761057587,13002.99843128,47.40039398999943,53347.89570696001 2025-10-21,14:39:49.000,294,11020034,12285,0,1761057588,13002.93780449,47.44973790000222,53347.89570696001 2025-10-21,14:39:50.000,294,11020033,12485,0,1761057589,13002.904122939995,47.52022920000309,53347.923655440005 2025-10-21,14:39:51.000,294,11020005,12285,0,1761057590,13002.89738663,47.56252397999924,53347.95160392 2025-10-21,14:39:52.000,294,11019999,12485,0,1761057591,13002.85696877,47.60481876000267,53347.9096812 2025-10-21,14:39:53.000,294,11020040,12245,0,1761057592,13002.87044138999,47.654162669998186,53347.874745600006 2025-10-21,14:39:54.000,294,11019978,12365,0,1761057593,13002.87044138999,47.73170309999841,53347.9096812 2025-10-21,14:39:55.000,294,11020070,12325,0,1761057594,13002.85696877,47.759899620003125,53347.923655440005 2025-10-21,14:39:56.000,294,11019992,12285,0,1761057595,13002.89065031999,47.78809614000056,53347.88173272 2025-10-21,14:39:57.000,294,11020037,12245,0,1761057596,13002.964749729996,47.84448918000271,53347.89570696001 2025-10-21,14:39:58.000,294,11020081,12245,0,1761057597,13002.95801342,47.90088222000486,53347.89570696001 2025-10-21,14:39:59.000,294,11020001,12205,0,1761057598,13003.005167589996,47.936127870001656,53347.91666832001 2025-10-21,14:40:00.000,294,11020035,12445,0,1761057599,13003.01864021,47.95727525999973,53347.91666832001 2025-10-21,14:40:01.000,294,11019978,12165,0,1761057600,13002.99843128,48.01366830000188,53347.89570696001 2025-10-21,14:40:02.000,294,11019983,12125,0,1761057601,13003.045585449996,48.07006134000403,53347.9096812 2025-10-21,14:40:03.000,294,11020045,12165,0,1761057602,13003.065794379996,48.09120873000211,53347.93762968 2025-10-21,14:40:04.000,294,11020044,12045,0,1761057603,13003.086003309996,48.1405526400049,53347.95160392 2025-10-21,14:40:05.000,294,11019959,12285,0,1761057604,13003.106212239996,48.175798290001694,53347.91666832001 2025-10-21,14:40:06.000,294,11019985,12285,0,1761057605,13003.133157479991,48.21104393999849,53347.94461680001 2025-10-21,14:40:07.000,294,11019974,12245,0,1761057606,13003.133157479991,48.24628959000256,53347.93762968 2025-10-21,14:40:08.000,294,11019977,12205,0,1761057607,13003.173575339992,48.288584369998716,53347.93064256 2025-10-21,14:40:09.000,294,11019971,12165,0,1761057608,13003.133157479991,48.32383002000279,53347.93762968 2025-10-21,14:40:10.000,294,11019980,12205,0,1761057609,13003.173575339992,48.31678089000343,53347.93064256 2025-10-21,14:40:11.000,294,11019999,12325,0,1761057610,13003.160102720001,48.36612479999894,53347.923655440005 2025-10-21,14:40:12.000,294,11020038,12125,0,1761057611,13003.166839029996,48.359075669999584,53347.972565280004 2025-10-21,14:40:13.000,294,11020051,12325,0,1761057612,13003.207256889997,48.344977410000865,53347.91666832001 2025-10-21,14:40:14.000,294,11020047,12325,0,1761057613,13003.160102720001,48.36612479999894,53347.95160392 2025-10-21,14:40:15.000,294,11020045,12565,0,1761057614,13003.166839029996,48.3731739299983,53347.93064256 2025-10-21,14:40:16.000,294,11020021,12245,0,1761057615,13003.139893790001,48.36612479999894,53347.93064256 2025-10-21,14:40:17.000,294,11020002,12325,0,1761057616,13003.092739619991,48.352026540000224,53347.923655440005 2025-10-21,14:40:18.000,294,11019935,12325,0,1761057617,13003.099475930001,48.344977410000865,53347.95160392 2025-10-21,14:40:19.000,294,11020044,12125,0,1761057618,13003.05905807,48.26038785000128,53347.93064256 2025-10-21,14:40:20.000,294,11019971,12405,0,1761057619,13003.032112829991,48.28153523999936,53347.89570696001 2025-10-21,14:40:21.000,294,11020000,12285,0,1761057620,13003.025376519996,48.23219133000384,53347.93064256 2025-10-21,14:40:22.000,294,11019956,12485,0,1761057621,13002.984958659996,48.18989655000041,53347.90269408 2025-10-21,14:40:23.000,294,11020029,12165,0,1761057622,13002.95801342,48.1405526400049,53347.88173272 2025-10-21,14:40:24.000,294,11019995,12525,0,1761057623,13002.97822235,48.126454379998904,53347.93762968 2025-10-21,14:40:25.000,294,11020025,12125,0,1761057624,13002.93780449,48.08415960000275,53347.874745600006 2025-10-21,14:40:26.000,294,11020024,12285,0,1761057625,13002.95127710999,48.08415960000275,53347.874745600006 2025-10-21,14:40:27.000,294,11019986,12245,0,1761057626,13002.944540799996,48.04186481999932,53347.86077136 2025-10-21,14:40:28.000,294,11019981,12285,0,1761057627,13002.99843128,48.04186481999932,53347.86077136 2025-10-21,14:40:29.000,294,11019957,12205,0,1761057628,13003.005167589996,48.0277665600006,53347.83981 2025-10-21,14:40:30.000,294,11020005,12165,0,1761057629,13003.025376519996,47.999570040003164,53347.90269408 2025-10-21,14:40:31.000,294,11019995,12285,0,1761057630,13003.052321759991,48.05596307999804,53347.86775848001 2025-10-21,14:40:32.000,294,11019962,12405,0,1761057631,13003.133157479991,48.05596307999804,53347.874745600006 2025-10-21,14:40:33.000,294,11019986,12365,0,1761057632,13003.166839029996,48.04891394999868,53347.81186152 2025-10-21,14:40:34.000,294,11020019,12245,0,1761057633,13003.213993199992,48.08415960000275,53347.83282288 2025-10-21,14:40:35.000,294,11019996,12405,0,1761057634,13003.308301539997,48.07711047000339,53347.84679712001 2025-10-21,14:40:36.000,294,11020003,12205,0,1761057635,13003.328510469997,48.07711047000339,53347.83981 2025-10-21,14:40:37.000,294,11019969,12405,0,1761057636,13003.429555119998,48.09825786000147,53347.853784240004 2025-10-21,14:40:38.000,294,11020006,12285,0,1761057637,13003.456500359993,48.09825786000147,53347.86775848001 2025-10-21,14:40:39.000,294,11019989,12285,0,1761057638,13003.483445600003,48.09825786000147,53347.804874400004 2025-10-21,14:40:40.000,294,11020030,12405,0,1761057639,13003.517127149993,48.09825786000147,53347.84679712001 2025-10-21,14:40:41.000,294,11020003,12165,0,1761057640,13003.544072389988,48.119405249999545,53347.88173272 2025-10-21,14:40:42.000,294,11020001,12285,0,1761057641,13003.571017629998,48.04186481999932,53347.83282288 2025-10-21,14:40:43.000,294,11020020,12245,0,1761057642,13003.557545009993,48.00661917000252,53347.86077136 2025-10-21,14:40:44.000,294,11020002,12045,0,1761057643,13003.537336079993,47.96432438999909,53347.88173272 2025-10-21,14:40:45.000,294,11020008,12125,0,1761057644,13003.510390839998,47.90088222000486,53347.81186152 2025-10-21,14:40:46.000,294,11019978,12365,0,1761057645,13003.409346189997,47.83744005000335,53347.804874400004 2025-10-21,14:40:47.000,294,11020013,12205,0,1761057646,13003.335246779992,47.759899620003125,53347.81186152 2025-10-21,14:40:48.000,294,11020002,12125,0,1761057647,13003.267883679997,47.752850490003766,53347.755964560005 2025-10-21,14:40:49.000,294,11019951,12125,0,1761057648,13003.234202129992,47.67531006000354,53347.76295168 2025-10-21,14:40:50.000,294,11020034,12245,0,1761057649,13003.166839029996,47.64711353999883,53347.7699388 2025-10-21,14:40:51.000,294,11020028,12205,0,1761057650,13003.133157479991,47.60481876000267,53347.74897744001 2025-10-21,14:40:52.000,294,11019987,12285,0,1761057651,13003.072530689991,47.59776963000331,53347.78391304 2025-10-21,14:40:53.000,294,11019958,12285,0,1761057652,13002.991694969991,47.60481876000267,53347.755964560005 2025-10-21,14:40:54.000,294,11020056,12325,0,1761057653,13002.97822235,47.590720500003954,53347.78391304 2025-10-21,14:40:55.000,294,11019981,12285,0,1761057654,13002.944540799996,47.61891702000139,53347.76295168 2025-10-21,14:40:56.000,294,11019986,12245,0,1761057655,13002.93780449,47.654162669998186,53347.76295168 2025-10-21,14:40:57.000,294,11019987,12365,0,1761057656,13002.91759556,47.66826093000418,53347.7350032 2025-10-21,14:40:58.000,294,11020007,12205,0,1761057657,13002.93106817999,47.710555710000335,53347.79090016 2025-10-21,14:40:59.000,294,11020028,12285,0,1761057658,13002.93780449,47.752850490003766,53347.74897744001 2025-10-21,14:41:00.000,294,11019967,12445,0,1761057659,13002.97148603999,47.816292659998,53347.74199032 2025-10-21,14:41:01.000,294,11020035,12125,0,1761057660,13002.99843128,47.87268570000015,53347.76295168 2025-10-21,14:41:02.000,294,11020027,12445,0,1761057661,13003.01864021,47.87268570000015,53347.72801608001 2025-10-21,14:41:03.000,294,11020007,12285,0,1761057662,13003.05905807,47.96432438999909,53347.76295168 2025-10-21,14:41:04.000,294,11020033,12485,0,1761057663,13003.106212239996,48.0277665600006,53347.79090016 2025-10-21,14:41:05.000,294,11020063,12405,0,1761057664,13003.146630099996,48.07711047000339,53347.825835760006 2025-10-21,14:41:06.000,294,11020013,12325,0,1761057665,13003.153366409992,48.10530699000083,53347.83282288 2025-10-21,14:41:07.000,294,11020032,12205,0,1761057666,13003.240938440002,48.15465090000362,53347.79090016 2025-10-21,14:41:08.000,294,11020000,12085,0,1761057667,13003.261147370002,48.168749160002335,53347.81884864001 2025-10-21,14:41:09.000,294,11020050,12605,0,1761057668,13003.335246779992,48.18284742000105,53347.86077136 2025-10-21,14:41:10.000,294,11020013,12205,0,1761057669,13003.375664639992,48.21104393999849,53347.88871984 2025-10-21,14:41:11.000,294,11019993,12205,0,1761057670,13003.402609880002,48.24628959000256,53347.86077136 2025-10-21,14:41:12.000,294,11020044,12245,0,1761057671,13003.456500359993,48.25333872000192,53347.923655440005 2025-10-21,14:41:13.000,294,11019992,12325,0,1761057672,13003.510390839998,48.288584369998716,53347.95160392 2025-10-21,14:41:14.000,294,11019999,12165,0,1761057673,13003.557545009993,48.295633499998075,53347.91666832001 2025-10-21,14:41:15.000,294,11020022,12205,0,1761057674,13003.624908109989,48.30268263000471,53347.93762968 2025-10-21,14:41:16.000,294,11019990,12325,0,1761057675,13003.685534899989,48.30268263000471,53347.95859104 2025-10-21,14:41:17.000,294,11019999,12165,0,1761057676,13003.719216449994,48.27448611,53347.96557816001 2025-10-21,14:41:18.000,294,11020055,12005,0,1761057677,13003.719216449994,48.30268263000471,53347.98653952001 2025-10-21,14:41:19.000,294,11020035,12085,0,1761057678,13003.74616168999,48.28153523999936,53348.03544936001 2025-10-21,14:41:20.000,294,11020017,12325,0,1761057679,13003.739425379994,48.26743698000064,53348.03544936001 2025-10-21,14:41:21.000,294,11019981,12285,0,1761057680,13003.779843239994,48.288584369998716,53348.06339784001 2025-10-21,14:41:22.000,294,11020012,12285,0,1761057681,13003.793315859999,48.27448611,53348.07737208 2025-10-21,14:41:23.000,294,11019993,12525,0,1761057682,13003.773106929999,48.2392404600032,53348.0494236 2025-10-21,14:41:24.000,294,11020004,12285,0,1761057683,13003.739425379994,48.23219133000384,53348.06339784001 2025-10-21,14:41:25.000,294,11020001,12445,0,1761057684,13003.699007519994,48.20399480999913,53348.09833344 2025-10-21,14:41:26.000,294,11020047,12045,0,1761057685,13003.732689069999,48.15465090000362,53348.189166000004 2025-10-21,14:41:27.000,294,11020036,12165,0,1761057686,13003.705743829989,48.126454379998904,53348.14724328 2025-10-21,14:41:28.000,294,11019975,12325,0,1761057687,13003.678798589994,48.09120873000211,53348.210127360006 2025-10-21,14:41:29.000,294,11020044,12205,0,1761057688,13003.651853349998,48.04186481999932,53348.26602432 2025-10-21,14:41:30.000,294,11019975,12165,0,1761057689,13003.638380729994,48.0277665600006,53348.26602432 2025-10-21,14:41:31.000,294,11020031,12325,0,1761057690,13003.604699179989,47.950226130000374,53348.259037200005 2025-10-21,14:41:32.000,294,11020003,12205,0,1761057691,13003.517127149993,47.91498048000358,53348.30095992001 2025-10-21,14:41:33.000,294,11019997,12285,0,1761057692,13003.490181909998,47.886783959998866,53348.27301144 2025-10-21,14:41:34.000,294,11020029,12085,0,1761057693,13003.436291429993,47.85153831000207,53348.259037200005 2025-10-21,14:41:35.000,294,11019996,12165,0,1761057694,13003.422818810002,47.83039092000399,53348.31493416 2025-10-21,14:41:36.000,294,11020032,12525,0,1761057695,13003.375664639992,47.85153831000207,53348.26602432 2025-10-21,14:41:37.000,294,11019990,12245,0,1761057696,13003.375664639992,47.87268570000015,53348.33589552 2025-10-21,14:41:38.000,294,11019994,12445,0,1761057697,13003.348719399997,47.85153831000207,53348.38480536 2025-10-21,14:41:39.000,294,11020016,12405,0,1761057698,13003.348719399997,47.85858744000143,53348.363844 2025-10-21,14:41:40.000,294,11019984,12085,0,1761057699,13003.368928329997,47.86563657000079,53348.328908400006 2025-10-21,14:41:41.000,294,11019996,12285,0,1761057700,13003.409346189997,47.929078740002296,53348.41275384 2025-10-21,14:41:42.000,294,11019994,12485,0,1761057701,13003.436291429993,47.950226130000374,53348.34986976001 2025-10-21,14:41:43.000,294,11020003,12365,0,1761057702,13003.503654529988,48.0277665600006,53348.356856880004 2025-10-21,14:41:44.000,294,11020019,12325,0,1761057703,13003.591226559998,48.08415960000275,53348.4337152 2025-10-21,14:41:45.000,294,11020040,12205,0,1761057704,13003.645117039989,48.168749160002335,53348.44070232 2025-10-21,14:41:46.000,294,11019988,12165,0,1761057705,13003.76637061999,48.2392404600032,53348.46166368 2025-10-21,14:41:47.000,294,11019960,12205,0,1761057706,13003.80678847999,48.27448611,53348.46166368 2025-10-21,14:41:48.000,294,11020009,12045,0,1761057707,13003.880887889994,48.33087915000215,53348.5035864 2025-10-21,14:41:49.000,294,11020005,12365,0,1761057708,13003.92804205999,48.352026540000224,53348.496599280006 2025-10-21,14:41:50.000,294,11019998,12245,0,1761057709,13004.042559329995,48.46481262000452,53348.53852200001 2025-10-21,14:41:51.000,294,11020011,12365,0,1761057710,13004.05603195,48.49300914000196,53348.55948336 2025-10-21,14:41:52.000,294,11019935,12405,0,1761057711,13004.06950456999,48.50005827000132,53348.5734576 2025-10-21,14:41:53.000,294,11019997,12045,0,1761057712,13004.07624088,48.54940218000411,53348.58743184001 2025-10-21,14:41:54.000,294,11019985,12485,0,1761057713,13004.082977189995,48.55645131000347,53348.58743184001 2025-10-21,14:41:55.000,294,11020045,12205,0,1761057714,13004.062768259995,48.577598700001545,53348.524547760004 2025-10-21,14:41:56.000,294,11020025,12165,0,1761057715,13004.04929563999,48.577598700001545,53348.61538032001 2025-10-21,14:41:57.000,294,11020024,12205,0,1761057716,13004.03582302,48.584647830000904,53348.62236744 2025-10-21,14:41:58.000,294,11020003,12245,0,1761057717,13004.002141469995,48.61284434999834,53348.65730304001 2025-10-21,14:41:59.000,294,11019983,12125,0,1761057718,13003.96845991999,48.626942610004335,53348.63634168001 2025-10-21,14:42:00.000,294,11019958,12285,0,1761057719,13003.921305749995,48.64104087000305,53348.67127728 2025-10-21,14:42:01.000,294,11020009,12285,0,1761057720,13003.90783312999,48.59874608999962,53348.692238640004 2025-10-21,14:42:02.000,294,11020017,12325,0,1761057721,13003.89436051,48.54940218000411,53348.65031592 2025-10-21,14:42:03.000,294,11019984,12285,0,1761057722,13003.901096819995,48.50710740000068,53348.70621288001 2025-10-21,14:42:04.000,294,11020067,12245,0,1761057723,13003.89436051,48.45776348999789,53348.69922576 2025-10-21,14:42:05.000,294,11020026,12165,0,1761057724,13003.89436051,48.42251784000109,53348.75512272001 2025-10-21,14:42:06.000,294,11020067,12285,0,1761057725,13003.901096819995,48.387272190004296,53348.79704544 2025-10-21,14:42:07.000,294,11020010,12165,0,1761057726,13003.94825098999,48.344977410000865,53348.75512272001 2025-10-21,14:42:08.000,294,11020027,12205,0,1761057727,13003.96845991999,48.30268263000471,53348.811019680004 2025-10-21,14:42:09.000,294,11020009,12325,0,1761057728,13004.00887777999,48.26743698000064,53348.86691664 2025-10-21,14:42:10.000,294,11020000,12325,0,1761057729,13004.05603195,48.24628959000256,53348.78307120001 2025-10-21,14:42:11.000,294,11020019,12165,0,1761057730,13004.11665874,48.225142200004484,53348.80403256001 2025-10-21,14:42:12.000,294,11019980,12205,0,1761057731,13004.184021839996,48.225142200004484,53348.79704544 2025-10-21,14:42:13.000,294,11019975,12285,0,1761057732,13004.25812125,48.168749160002335,53348.83896816 2025-10-21,14:42:14.000,294,11019983,12205,0,1761057733,13004.298539110001,48.13350350999826,53348.887878 2025-10-21,14:42:15.000,294,11020014,12125,0,1761057734,13004.359165900001,48.07711047000339,53348.92281360001 2025-10-21,14:42:16.000,294,11020004,12085,0,1761057735,13004.433265309992,48.02071743000124,53348.880890880006 2025-10-21,14:42:17.000,294,11020027,12245,0,1761057736,13004.453474239992,48.00661917000252,53348.92281360001 2025-10-21,14:42:18.000,294,11019991,12125,0,1761057737,13004.507364719997,47.97137351999845,53348.97172344001 2025-10-21,14:42:19.000,294,11019943,12365,0,1761057738,13004.588200439997,47.86563657000079,53348.96473632 2025-10-21,14:42:20.000,294,11019991,12205,0,1761057739,13004.601673060002,47.83744005000335,53348.96473632 2025-10-21,14:42:21.000,294,11019978,12325,0,1761057740,13004.574727819992,47.78809614000056,53349.01364616 2025-10-21,14:42:22.000,294,11020001,12245,0,1761057741,13004.601673060002,47.717604839999694,53348.96473632 2025-10-21,14:42:23.000,294,11019969,12205,0,1761057742,13004.581464130002,47.67531006000354,53349.027620400004 2025-10-21,14:42:24.000,294,11019989,12325,0,1761057743,13004.520837340002,47.62596615000075,53348.99268480001 2025-10-21,14:42:25.000,294,11020032,12165,0,1761057744,13004.527573649997,47.541376590001164,53349.048581760006 2025-10-21,14:42:26.000,294,11019993,12205,0,1761057745,13004.507364719997,47.50613094000437,53349.048581760006 2025-10-21,14:42:27.000,294,11019973,12365,0,1761057746,13004.466946859997,47.44973790000222,53349.04159464001 2025-10-21,14:42:28.000,294,11020031,12285,0,1761057747,13004.372638519992,47.37219747000199,53349.01364616 2025-10-21,14:42:29.000,294,11020036,12245,0,1761057748,13004.338956970001,47.32990268999856,53349.04159464001 2025-10-21,14:42:30.000,294,11020046,12045,0,1761057749,13004.271593869991,47.1889200900041,53349.03460752 2025-10-21,14:42:31.000,294,11020049,12205,0,1761057750,13004.23791232,47.132527050001954,53349.01364616 2025-10-21,14:42:32.000,294,11019964,12405,0,1761057751,13004.13013135999,47.069084880000446,53349.01364616 2025-10-21,14:42:33.000,294,11020011,12125,0,1761057752,13004.07624088,47.0126918399983,53348.9577492 2025-10-21,14:42:34.000,294,11020019,12285,0,1761057753,13004.002141469995,46.91400401999999,53348.999671920006 2025-10-21,14:42:35.000,294,11019987,12365,0,1761057754,13003.94825098999,46.857610979997844,53349.027620400004 2025-10-21,14:42:36.000,294,11019980,12205,0,1761057755,13003.86741526999,46.7659722899989,53348.99268480001 2025-10-21,14:42:37.000,294,11020007,12205,0,1761057756,13003.800052169994,46.667284470000595,53348.999671920006 2025-10-21,14:42:38.000,294,11020015,12205,0,1761057757,13003.759634309994,46.610891429998446,53349.00665904 2025-10-21,14:42:39.000,294,11020030,12285,0,1761057758,13003.705743829989,46.540400130004855,53348.98569768 2025-10-21,14:42:40.000,294,11020066,12365,0,1761057759,13003.678798589994,46.448761439998634,53348.97172344001 2025-10-21,14:42:41.000,294,11019973,12205,0,1761057760,13003.638380729994,46.40646666000248,53348.99268480001 2025-10-21,14:42:42.000,294,11020040,12285,0,1761057761,13003.604699179989,46.33597536000161,53348.95076208001 2025-10-21,14:42:43.000,294,11020006,12325,0,1761057762,13003.550808699998,46.265484060000745,53348.929800720005 2025-10-21,14:42:44.000,294,11020045,12325,0,1761057763,13003.523863459988,46.19499275999988,53348.9577492 2025-10-21,14:42:45.000,294,11019992,12445,0,1761057764,13003.490181909998,46.11040320000029,53348.929800720005 2025-10-21,14:42:46.000,294,11020007,12245,0,1761057765,13003.469972979998,46.025813640000706,53348.95076208001 2025-10-21,14:42:47.000,294,11020044,12325,0,1761057766,13003.422818810002,45.98351886000455,53348.91582648 2025-10-21,14:42:48.000,294,11020059,12245,0,1761057767,13003.389137259997,45.89892929999769,53348.90883936 2025-10-21,14:42:49.000,294,11020009,12325,0,1761057768,13003.288092609997,45.856634520001535,53348.90185224001 2025-10-21,14:42:50.000,294,11020039,12325,0,1761057769,13003.240938440002,45.79319235000003,53348.90883936 2025-10-21,14:42:51.000,294,11020013,12125,0,1761057770,13003.213993199992,45.75089757000387,53348.880890880006 2025-10-21,14:42:52.000,294,11020036,11965,0,1761057771,13003.139893790001,45.673357140003645,53348.880890880006 2025-10-21,14:42:53.000,294,11020080,12325,0,1761057772,13003.092739619991,45.624013230000855,53348.82499392001 2025-10-21,14:42:54.000,294,11020049,12325,0,1761057773,13003.045585449996,45.58876758000406,53348.78307120001 2025-10-21,14:42:55.000,294,11020004,12245,0,1761057774,13002.97822235,45.504178020004474,53348.79005832 2025-10-21,14:42:56.000,294,11020027,12485,0,1761057775,13002.93106817999,45.43368672000361,53348.762109840005 2025-10-21,14:42:57.000,294,11020032,12285,0,1761057776,13002.85696877,45.398441069999535,53348.73416136001 2025-10-21,14:42:58.000,294,11020019,12205,0,1761057777,13002.76939673999,45.38434281000082,53348.69922576 2025-10-21,14:42:59.000,294,11020011,12365,0,1761057778,13002.681824709995,45.33499889999803,53348.72018712 2025-10-21,14:43:00.000,294,11020032,12245,0,1761057779,13002.62793422999,45.271556730003795,53348.67127728 2025-10-21,14:43:01.000,294,11020056,12285,0,1761057780,13002.60772529999,45.25040933999844,53348.70621288001 2025-10-21,14:43:02.000,294,11019958,12125,0,1761057781,13002.533625889999,45.278605860003154,53348.61538032001 2025-10-21,14:43:03.000,294,11020031,12285,0,1761057782,13002.499944339994,45.20106543000293,53348.62236744 2025-10-21,14:43:04.000,294,11020028,12165,0,1761057783,13002.446053859989,45.17991804000485,53348.62935456 2025-10-21,14:43:05.000,294,11019996,12205,0,1761057784,13002.398899689993,45.20811456000229,53348.6083932 2025-10-21,14:43:06.000,294,11020022,12405,0,1761057785,13002.371954449998,45.20811456000229,53348.6083932 2025-10-21,14:43:07.000,294,11020011,12125,0,1761057786,13002.358481829993,45.215163690001646,53348.594418960005 2025-10-21,14:43:08.000,294,11020029,12205,0,1761057787,13002.318063969993,45.25040933999844,53348.55249624 2025-10-21,14:43:09.000,294,11020043,12245,0,1761057788,13002.304591349988,45.34204803000466,53348.53852200001 2025-10-21,14:43:10.000,294,11020054,12205,0,1761057789,13002.351745519998,45.37729368000146,53348.55948336 2025-10-21,14:43:11.000,294,11020020,12405,0,1761057790,13002.392163379998,45.440735850002966,53348.6083932 2025-10-21,14:43:12.000,294,11020039,12125,0,1761057791,13002.398899689993,45.48303062999912,53348.58743184001 2025-10-21,14:43:13.000,294,11020010,12405,0,1761057792,13002.412372309998,45.53237454000191,53348.5734576 2025-10-21,14:43:14.000,294,11019993,12485,0,1761057793,13002.412372309998,45.60991497000214,53348.60140608 2025-10-21,14:43:15.000,294,11020046,12285,0,1761057794,13002.425844929989,45.65925887999765,53348.524547760004 2025-10-21,14:43:16.000,294,11020036,12245,0,1761057795,13002.446053859989,45.74384844000451,53348.55948336 2025-10-21,14:43:17.000,294,11020019,12325,0,1761057796,13002.486471719989,45.75794670000323,53348.55948336 2025-10-21,14:43:18.000,294,11020015,12205,0,1761057797,13002.446053859989,45.83548713000346,53348.55249624 2025-10-21,14:43:19.000,294,11020033,12165,0,1761057798,13002.412372309998,45.88483103999897,53348.51057352 2025-10-21,14:43:20.000,294,11020018,12365,0,1761057799,13002.371954449998,45.88483103999897,53348.55948336 2025-10-21,14:43:21.000,294,11019992,12125,0,1761057800,13002.324800279988,45.94122408000112,53348.56647048001 2025-10-21,14:43:22.000,294,11019972,12365,0,1761057801,13002.304591349988,45.99761712000327,53348.58743184001 2025-10-21,14:43:23.000,294,11019983,12405,0,1761057802,13002.243964560002,46.00466625000263,53348.53153488 2025-10-21,14:43:24.000,294,11020014,12365,0,1761057803,13002.149656219997,46.089255810002214,53348.51756064001 2025-10-21,14:43:25.000,294,11020020,12445,0,1761057804,13002.095765739992,46.082206680002855,53348.53153488 2025-10-21,14:43:26.000,294,11020021,12285,0,1761057805,13002.014930019992,46.09630494000157,53348.48262504 2025-10-21,14:43:27.000,294,11020025,12325,0,1761057806,13001.913885369991,46.13859971999773,53348.53153488 2025-10-21,14:43:28.000,294,11020030,12325,0,1761057807,13001.792631789991,46.16679624000244,53348.46865080001 2025-10-21,14:43:29.000,294,11020010,12405,0,1761057808,13001.71853238,46.19499275999988,53348.4337152 2025-10-21,14:43:30.000,294,11020042,12005,0,1761057809,13001.664641899995,46.202041889999236,53348.4337152 2025-10-21,14:43:31.000,294,11019996,12405,0,1761057810,13001.61075141999,46.27958231999946,53348.4337152 2025-10-21,14:43:32.000,294,11019996,12325,0,1761057811,13001.543388319995,46.34302449000097,53348.41974096001 2025-10-21,14:43:33.000,294,11019962,12245,0,1761057812,13001.462552599995,46.3853192700044,53348.41974096001 2025-10-21,14:43:34.000,294,11020013,12125,0,1761057813,13001.42887104999,46.45581056999799,53348.38480536 2025-10-21,14:43:35.000,294,11020002,12325,0,1761057814,13001.334562709999,46.5192527399995,53348.328908400006 2025-10-21,14:43:36.000,294,11020007,12125,0,1761057815,13001.294144849999,46.610891429998446,53348.34288264 2025-10-21,14:43:37.000,294,11020045,12325,0,1761057816,13001.280672229994,46.65318621000188,53348.33589552 2025-10-21,14:43:38.000,294,11020015,12565,0,1761057817,13001.246990679989,46.7307266400021,53348.30095992001 2025-10-21,14:43:39.000,294,11020030,12285,0,1761057818,13001.199836509993,46.79416881000361,53348.27999856001 2025-10-21,14:43:40.000,294,11020012,12245,0,1761057819,13001.152682339998,46.86466011000448,53348.25205008001 2025-10-21,14:43:41.000,294,11019990,12205,0,1761057820,13001.085319239988,46.942200540004706,53348.25205008001 2025-10-21,14:43:42.000,294,11020011,12525,0,1761057821,13001.051637689998,47.02679010000429,53348.20314024001 2025-10-21,14:43:43.000,294,11020027,12165,0,1761057822,13001.011219829998,47.11137966000388,53348.161217520006 2025-10-21,14:43:44.000,294,11019964,12485,0,1761057823,13000.977538279993,47.16777269999875,53348.18217888001 2025-10-21,14:43:45.000,294,11020006,12485,0,1761057824,13000.916911489992,47.245313129998976,53348.19615312 2025-10-21,14:43:46.000,294,11020034,12085,0,1761057825,13000.863021010002,47.33695181999792,53348.13326904001 2025-10-21,14:43:47.000,294,11020010,12125,0,1761057826,13000.768712669997,47.39334486000007,53348.13326904001 2025-10-21,14:43:48.000,294,11020049,12125,0,1761057827,13000.748503739997,47.477934419999656,53348.12628192 2025-10-21,14:43:49.000,294,11019992,12045,0,1761057828,13000.708085879996,47.492032679998374,53348.07737208 2025-10-21,14:43:50.000,294,11020038,12365,0,1761057829,13000.681140640001,47.54842572000052,53348.042436480006 2025-10-21,14:43:51.000,294,11020015,12365,0,1761057830,13000.627250159996,47.60481876000267,53348.07737208 2025-10-21,14:43:52.000,294,11020017,12285,0,1761057831,13000.613777539991,47.69645745000162,53348.00750088 2025-10-21,14:43:53.000,294,11019966,12165,0,1761057832,13000.60030492,47.759899620003125,53347.993526640006 2025-10-21,14:43:54.000,294,11020003,12165,0,1761057833,13000.53967813,47.79514526999992,53347.972565280004 2025-10-21,14:43:55.000,294,11019981,12085,0,1761057834,13000.485787649995,47.86563657000079,53347.95160392 2025-10-21,14:43:56.000,294,11020023,12245,0,1761057835,13000.49252395999,47.97137351999845,53347.95859104 2025-10-21,14:43:57.000,294,11020020,12165,0,1761057836,13000.47905134,48.0277665600006,53347.9795524 2025-10-21,14:43:58.000,294,11020013,12245,0,1761057837,13000.43863348,48.119405249999545,53347.90269408 2025-10-21,14:43:59.000,294,11020032,12325,0,1761057838,13000.404951929995,48.161700030002976,53347.923655440005 2025-10-21,14:44:00.000,294,11020082,12285,0,1761057839,13000.39821562,48.25333872000192,53347.90269408 2025-10-21,14:44:01.000,294,11020026,12325,0,1761057840,13000.39147930999,48.28153523999936,53347.853784240004 2025-10-21,14:44:02.000,294,11019981,12285,0,1761057841,13000.33085251999,48.359075669999584,53347.83981 2025-10-21,14:44:03.000,294,11020054,12245,0,1761057842,13000.324116209995,48.387272190004296,53347.83981 2025-10-21,14:44:04.000,294,11020002,12325,0,1761057843,13000.283698349995,48.4859600100026,53347.79788728001 2025-10-21,14:44:05.000,294,11019957,12485,0,1761057844,13000.27022572999,48.535303919998114,53347.804874400004 2025-10-21,14:44:06.000,294,11020027,12285,0,1761057845,13000.22980786999,48.59874608999962,53347.79788728001 2025-10-21,14:44:07.000,294,11019973,12285,0,1761057846,13000.19612632,48.60579521999898,53347.707054720006 2025-10-21,14:44:08.000,294,11020032,12245,0,1761057847,13000.122026909994,48.64809000000241,53347.74897744001 2025-10-21,14:44:09.000,294,11019976,12205,0,1761057848,13000.041191189994,48.626942610004335,53347.71404184 2025-10-21,14:44:10.000,294,11020034,12365,0,1761057849,12999.994037019998,48.66218826000113,53347.69308048 2025-10-21,14:44:11.000,294,11020003,12085,0,1761057850,12999.879519749993,48.67628651999985,53347.64417064 2025-10-21,14:44:12.000,294,11019998,12485,0,1761057851,12999.771738789997,48.66923739000049,53347.63019640001 2025-10-21,14:44:13.000,294,11020006,12365,0,1761057852,12999.684166760002,48.68333564999921,53347.686093360004 2025-10-21,14:44:14.000,294,11020044,12365,0,1761057853,12999.583122110002,48.73972869000136,53347.62320928 2025-10-21,14:44:15.000,294,11019990,12445,0,1761057854,12999.461868530001,48.76792520999879,53347.58128656001 2025-10-21,14:44:16.000,294,11019929,12125,0,1761057855,12999.414714359991,48.810219990002224,53347.62320928 2025-10-21,14:44:17.000,294,11020039,12325,0,1761057856,12999.32040602,48.85251476999838,53347.56731232 2025-10-21,14:44:18.000,294,11019993,12165,0,1761057857,12999.246306609995,48.88776042000245,53347.50442824 2025-10-21,14:44:19.000,294,11019995,12085,0,1761057858,12999.226097679995,48.95825172000332,53347.54635096 2025-10-21,14:44:20.000,294,11020012,12125,0,1761057859,12999.185679819995,49.07103780000034,53347.469492640004 2025-10-21,14:44:21.000,294,11020026,12325,0,1761057860,12999.17220719999,49.10628345000441,53347.50442824 2025-10-21,14:44:22.000,294,11019985,12165,0,1761057861,12999.2395703,49.19792214000336,53347.469492640004 2025-10-21,14:44:23.000,294,11019989,12285,0,1761057862,12999.2395703,49.27546257000358,53347.469492640004 2025-10-21,14:44:24.000,294,11020008,12485,0,1761057863,12999.31366970999,49.35300300000381,53347.46250552001 2025-10-21,14:44:25.000,294,11020040,12285,0,1761057864,12999.33387863999,49.45873995000147,53347.4555184 2025-10-21,14:44:26.000,294,11020026,12365,0,1761057865,12999.33387863999,49.5362803800017,53347.41359568001 2025-10-21,14:44:27.000,294,11020002,12365,0,1761057866,12999.36082388,49.59972255000321,53347.4555184 2025-10-21,14:44:28.000,294,11020008,12205,0,1761057867,12999.387769119996,49.69136124000215,53347.41359568001 2025-10-21,14:44:29.000,294,11020011,12445,0,1761057868,12999.36082388,49.76890167000238,53347.44154416001 2025-10-21,14:44:30.000,294,11019978,12205,0,1761057869,12999.374296499991,49.81119644999853,53347.46250552001 2025-10-21,14:44:31.000,294,11019999,12165,0,1761057870,12999.387769119996,49.89578600999812,53347.43455704 2025-10-21,14:44:32.000,294,11020020,12245,0,1761057871,12999.33387863999,49.95922817999963,53347.420582800005 2025-10-21,14:44:33.000,294,11020030,12205,0,1761057872,12999.30019709,50.015621220001776,53347.43455704 2025-10-21,14:44:34.000,294,11019989,12165,0,1761057873,12999.25304291999,50.064965130004566,53347.490454000006 2025-10-21,14:44:35.000,294,11020012,12365,0,1761057874,12999.21262505999,50.17775121000159,53347.43455704 2025-10-21,14:44:36.000,294,11019992,12365,0,1761057875,12999.13178933999,50.18480034000095,53347.42756992 2025-10-21,14:44:37.000,294,11019992,12325,0,1761057876,12999.13852565,50.23414425000374,53347.371672960006 2025-10-21,14:44:38.000,294,11019996,12125,0,1761057877,12999.104844099995,50.26938990000053,53347.40660856 2025-10-21,14:44:39.000,294,11020037,12205,0,1761057878,12999.024008379994,50.32578294000268,53347.39962144 2025-10-21,14:44:40.000,294,11020016,12405,0,1761057879,12999.01727207,50.33283207000204,53347.322763120006 2025-10-21,14:44:41.000,294,11019997,12245,0,1761057880,12998.92970003999,50.40332337000291,53347.371672960006 2025-10-21,14:44:42.000,294,11020029,12325,0,1761057881,12998.90949110999,50.438569019999704,53347.39263432001 2025-10-21,14:44:43.000,294,11019991,12485,0,1761057882,12998.842128009994,50.45971640999778,53347.322763120006 2025-10-21,14:44:44.000,294,11019992,12365,0,1761057883,12998.815182769999,50.480863800003135,53347.35769872 2025-10-21,14:44:45.000,294,11019987,12325,0,1761057884,12998.741083359993,50.487912930002494,53347.350711600004 2025-10-21,14:44:46.000,294,11019991,12685,0,1761057885,12998.673720259998,50.480863800003135,53347.371672960006 2025-10-21,14:44:47.000,294,11019983,12285,0,1761057886,12998.653511329998,50.52315857999929,53347.30878888 2025-10-21,14:44:48.000,294,11020049,12285,0,1761057887,12998.599620849993,50.57955162000144,53347.301801760004 2025-10-21,14:44:49.000,294,11020050,12165,0,1761057888,12998.565939300002,50.607748139998876,53347.30878888 2025-10-21,14:44:50.000,294,11019991,12365,0,1761057889,12998.559202989993,50.657092050001665,53347.350711600004 2025-10-21,14:44:51.000,294,11020033,12165,0,1761057890,12998.478367269992,50.6852885699991,53347.301801760004 2025-10-21,14:44:52.000,294,11020030,12205,0,1761057891,12998.464894650002,50.706435960004455,53347.32975024 2025-10-21,14:44:53.000,294,11020020,12285,0,1761057892,12998.471630959997,50.78397639000468,53347.350711600004 2025-10-21,14:44:54.000,294,11019987,12325,0,1761057893,12998.464894650002,50.81922204000148,53347.33673736 2025-10-21,14:44:55.000,294,11020053,12165,0,1761057894,12998.444685720002,50.86856595000427,53347.3856472 2025-10-21,14:44:56.000,294,11020053,12245,0,1761057895,12998.485103580002,50.946106380004494,53347.39263432001 2025-10-21,14:44:57.000,294,11020048,12125,0,1761057896,12998.491839889997,51.00249941999937,53347.34372448001 2025-10-21,14:44:58.000,294,11020015,12405,0,1761057897,12998.498576199992,51.03069594000408,53347.34372448001 2025-10-21,14:44:59.000,294,11020009,12365,0,1761057898,12998.491839889997,51.08708897999895,53347.3856472 2025-10-21,14:45:00.000,294,11020043,12365,0,1761057899,12998.491839889997,51.19282593000389,53347.36468584001 2025-10-21,14:45:01.000,294,11019987,12245,0,1761057900,12998.538994059993,51.27741549000348,53347.30878888 2025-10-21,14:45:02.000,294,11020020,12205,0,1761057901,12998.613093469998,51.36200505000306,53347.35769872 2025-10-21,14:45:03.000,294,11020055,12285,0,1761057902,12998.633302399998,51.39725069999986,53347.42756992 2025-10-21,14:45:04.000,294,11019998,12325,0,1761057903,12998.707401809988,51.54528243000095,53347.371672960006 2025-10-21,14:45:05.000,294,11020031,12325,0,1761057904,12998.727610739988,51.59462634000374,53347.46250552001 2025-10-21,14:45:06.000,294,11020008,12445,0,1761057905,12998.801710149994,51.700363290001405,53347.40660856 2025-10-21,14:45:07.000,294,11020046,12405,0,1761057906,12998.882545869994,51.83429676000378,53347.46250552001 2025-10-21,14:45:08.000,294,11020051,12205,0,1761057907,12998.92970003999,51.925935450002726,53347.490454000006 2025-10-21,14:45:09.000,294,11020047,12285,0,1761057908,12999.044217309995,52.00347588000295,53347.50442824 2025-10-21,14:45:10.000,294,11020064,12325,0,1761057909,12999.125053029995,52.102163700001256,53347.588273680005 2025-10-21,14:45:11.000,294,11020017,12405,0,1761057910,12999.185679819995,52.22904804000427,53347.58128656001 2025-10-21,14:45:12.000,294,11020034,12365,0,1761057911,12999.25304291999,52.348883250000654,53347.58128656001 2025-10-21,14:45:13.000,294,11020052,12325,0,1761057912,12999.27998816,52.48986585000239,53347.65115776001 2025-10-21,14:45:14.000,294,11019999,12245,0,1761057913,12999.327142329996,52.567406280002615,53347.5952608 2025-10-21,14:45:15.000,294,11020019,11965,0,1761057914,12999.36082388,52.701339749997715,53347.65115776001 2025-10-21,14:45:16.000,294,11020005,12205,0,1761057915,12999.40124174,52.800027570003294,53347.686093360004 2025-10-21,14:45:17.000,294,11020010,12605,0,1761057916,12999.40124174,52.8634697400048,53347.72102896 2025-10-21,14:45:18.000,294,11020023,12125,0,1761057917,12999.434923289991,52.90576452000096,53347.74199032 2025-10-21,14:45:19.000,294,11019996,12325,0,1761057918,12999.488813769996,52.99035408000054,53347.79090016 2025-10-21,14:45:20.000,294,11020014,11965,0,1761057919,12999.495550079992,53.06789451000077,53347.81186152 2025-10-21,14:45:21.000,294,11020046,12285,0,1761057920,12999.522495320001,53.145434940000996,53347.853784240004 2025-10-21,14:45:22.000,294,11020087,12325,0,1761057921,12999.562913180001,53.23002450000058,53347.90269408 2025-10-21,14:45:23.000,294,11020009,12365,0,1761057922,12999.535967939992,53.321663189999526,53347.94461680001 2025-10-21,14:45:24.000,294,11020007,12125,0,1761057923,12999.596594729992,53.39920361999975,53347.98653952001 2025-10-21,14:45:25.000,294,11020002,12325,0,1761057924,12999.670694139997,53.4908423099987,53347.9795524 2025-10-21,14:45:26.000,294,11019995,12365,0,1761057925,12999.738057239992,53.62477578000107,53348.00750088 2025-10-21,14:45:27.000,294,11019990,12245,0,1761057926,12999.832365579998,53.75166012000409,53348.021475120004 2025-10-21,14:45:28.000,294,11019989,12285,0,1761057927,12999.926673919988,53.90674098000454,53348.09833344 2025-10-21,14:45:29.000,294,11020042,12205,0,1761057928,13000.027718569989,54.03362532000028,53348.11230768001 2025-10-21,14:45:30.000,294,11020043,12205,0,1761057929,13000.142235839994,54.18165705000138,53348.14724328 2025-10-21,14:45:31.000,294,11020034,12245,0,1761057930,13000.25675311,54.364934429999266,53348.21711448 2025-10-21,14:45:32.000,294,11020017,12325,0,1761057931,13000.404951929995,54.505917030001,53348.27301144 2025-10-21,14:45:33.000,294,11020051,12245,0,1761057932,13000.47905134,54.62575224000466,53348.30095992001 2025-10-21,14:45:34.000,294,11020008,12085,0,1761057933,13000.55988706,54.780833099997835,53348.38480536 2025-10-21,14:45:35.000,294,11020081,12645,0,1761057934,13000.667668019996,54.879520920003415,53348.39179248 2025-10-21,14:45:36.000,294,11020031,12205,0,1761057935,13000.701349570001,54.98525787000108,53348.4337152 2025-10-21,14:45:37.000,294,11020024,12205,0,1761057936,13000.735031119992,55.048700040002586,53348.475637920004 2025-10-21,14:45:38.000,294,11020075,12125,0,1761057937,13000.728294809996,55.119191340003454,53348.58743184001 2025-10-21,14:45:39.000,294,11020069,12325,0,1761057938,13000.694613259991,55.20378090000304,53348.60140608 2025-10-21,14:45:40.000,294,11020032,12285,0,1761057939,13000.721558500001,55.231977420000476,53348.58044472 2025-10-21,14:45:41.000,294,11020014,12205,0,1761057940,13000.694613259991,55.26722307000455,53348.61538032001 2025-10-21,14:45:42.000,294,11020089,12645,0,1761057941,13000.708085879996,55.281321330003266,53348.61538032001 2025-10-21,14:45:43.000,294,11020061,12685,0,1761057942,13000.708085879996,55.31656698000006,53348.72717424 2025-10-21,14:45:44.000,294,11020022,12285,0,1761057943,13000.728294809996,55.37296002000221,53348.692238640004 2025-10-21,14:45:45.000,294,11020051,12205,0,1761057944,13000.741767430001,55.37296002000221,53348.7481356 2025-10-21,14:45:46.000,294,11020064,12325,0,1761057945,13000.802394220002,55.457549580001796,53348.74114848 2025-10-21,14:45:47.000,294,11020024,12325,0,1761057946,13000.876493629992,55.464598710001155,53348.78307120001 2025-10-21,14:45:48.000,294,11020065,12085,0,1761057947,13000.896702559992,55.47869696999987,53348.78307120001 2025-10-21,14:45:49.000,294,11020033,12205,0,1761057948,13000.964065660002,55.520991750003304,53348.762109840005 2025-10-21,14:45:50.000,294,11020047,12125,0,1761057949,13001.038165069993,55.5562374000001,53348.811019680004 2025-10-21,14:45:51.000,294,11020027,12125,0,1761057950,13001.071846619998,55.63377783000033,53348.86691664 2025-10-21,14:45:52.000,294,11019998,12245,0,1761057951,13001.078582929993,55.683121740003116,53348.880890880006 2025-10-21,14:45:53.000,294,11020063,12445,0,1761057952,13001.119000789993,55.73951477999799,53348.887878 2025-10-21,14:45:54.000,294,11020036,12285,0,1761057953,13001.119000789993,55.7677113000027,53348.91582648 2025-10-21,14:45:55.000,294,11020053,12365,0,1761057954,13001.139209719993,55.84525173000293,53348.95076208001 2025-10-21,14:45:56.000,294,11020059,12325,0,1761057955,13001.213309129998,55.84525173000293,53349.027620400004 2025-10-21,14:45:57.000,294,11020054,12445,0,1761057956,13001.166154959988,55.880497379999724,53348.96473632 2025-10-21,14:45:58.000,294,11020016,12325,0,1761057957,13001.159418649993,55.873448250000365,53349.00665904 2025-10-21,14:45:59.000,294,11020013,12205,0,1761057958,13001.119000789993,55.922792160003155,53349.01364616 2025-10-21,14:46:00.000,294,11020042,12325,0,1761057959,13001.105528169988,56.00738172000274,53349.01364616 2025-10-21,14:46:01.000,294,11020028,12205,0,1761057960,13001.132473409998,55.99328346000402,53349.11845296001 2025-10-21,14:46:02.000,294,11019996,12365,0,1761057961,13001.145946029988,56.049676499998895,53349.05556888 2025-10-21,14:46:03.000,294,11020014,11925,0,1761057962,13001.179627579993,56.106069540001045,53349.10447872 2025-10-21,14:46:04.000,294,11019987,12245,0,1761057963,13001.273935919999,56.148364320004475,53349.11146584 2025-10-21,14:46:05.000,294,11020049,12205,0,1761057964,13001.32782639999,56.23295388000406,53349.13941432001 2025-10-21,14:46:06.000,294,11020029,12205,0,1761057965,13001.401925809994,56.338690830001724,53349.15338856 2025-10-21,14:46:07.000,294,11020049,12285,0,1761057966,13001.55012462999,56.39508387000387,53349.167362800006 2025-10-21,14:46:08.000,294,11020086,12485,0,1761057967,13001.664641899995,56.458526039998105,53349.24422112 2025-10-21,14:46:09.000,294,11020051,12245,0,1761057968,13001.77915917,56.53606646999833,53349.30011808 2025-10-21,14:46:10.000,294,11020011,12325,0,1761057969,13001.859994890001,56.65590168000199,53349.314092320004 2025-10-21,14:46:11.000,294,11020101,12485,0,1761057970,13001.954303229992,56.70524559000478,53349.314092320004 2025-10-21,14:46:12.000,294,11020011,12085,0,1761057971,13002.028402639997,56.76868775999901,53349.37697640001 2025-10-21,14:46:13.000,294,11020001,12245,0,1761057972,13002.109238359997,56.78278601999773,53349.41889912 2025-10-21,14:46:14.000,294,11020038,12285,0,1761057973,13002.149656219997,56.78278601999773,53349.41889912 2025-10-21,14:46:15.000,294,11020057,12285,0,1761057974,13002.163128840002,56.84622818999924,53349.52370592001 2025-10-21,14:46:16.000,294,11020010,12245,0,1761057975,13002.196810389993,56.796884280003724,53349.5167188 2025-10-21,14:46:17.000,294,11020063,12405,0,1761057976,13002.169865149997,56.76868775999901,53349.5167188 2025-10-21,14:46:18.000,294,11020037,12245,0,1761057977,13002.176601459993,56.747540370000934,53349.50973168 2025-10-21,14:46:19.000,294,11020084,12485,0,1761057978,13002.136183599992,56.677049070000066,53349.55864152 2025-10-21,14:46:20.000,294,11020084,12445,0,1761057979,13002.169865149997,56.58541038000112,53349.551654400006 2025-10-21,14:46:21.000,294,11020030,12525,0,1761057980,13002.115974669992,56.49377169000218,53349.59357712001 2025-10-21,14:46:22.000,294,11020015,12205,0,1761057981,13002.095765739992,56.43032952000067,53349.58659 2025-10-21,14:46:23.000,294,11020045,12405,0,1761057982,13002.109238359997,56.38098560999788,53349.64248696001 2025-10-21,14:46:24.000,294,11019964,12365,0,1761057983,13002.129447289997,56.24705214000278,53349.66344832001 2025-10-21,14:46:25.000,294,11020035,12405,0,1761057984,13002.102502050002,56.17656084000191,53349.698383920004 2025-10-21,14:46:26.000,294,11020036,12485,0,1761057985,13002.102502050002,56.091971280002326,53349.66344832001 2025-10-21,14:46:27.000,294,11020068,12325,0,1761057986,13002.156392529992,56.0144308500021,53349.719345280006 2025-10-21,14:46:28.000,294,11020013,12245,0,1761057987,13002.203546700002,55.99328346000402,53349.69139680001 2025-10-21,14:46:29.000,294,11020057,12245,0,1761057988,13002.217019319993,55.96508693999931,53349.7263324 2025-10-21,14:46:30.000,294,11020084,12205,0,1761057989,13002.264173490003,55.93689042000187,53349.74030664001 2025-10-21,14:46:31.000,294,11020020,12325,0,1761057990,13002.351745519998,55.94393955000123,53349.78222936 2025-10-21,14:46:32.000,294,11020006,12165,0,1761057991,13002.466262789989,55.94393955000123,53349.817164960004 2025-10-21,14:46:33.000,294,11020018,12365,0,1761057992,13002.54709850999,55.95098868000059,53349.82415208 2025-10-21,14:46:34.000,294,11020048,12085,0,1761057993,13002.63467054,56.00033259000338,53349.81017784001 2025-10-21,14:46:35.000,294,11020044,12205,0,1761057994,13002.722242569995,55.97918519999803,53349.887036160006 2025-10-21,14:46:36.000,294,11019980,12125,0,1761057995,13002.85023245999,56.056725629998255,53349.838126320006 2025-10-21,14:46:37.000,294,11020054,12285,0,1761057996,13002.97822235,56.091971280002326,53349.94992024 2025-10-21,14:46:38.000,294,11020033,12165,0,1761057997,13003.079267000001,56.106069540001045,53349.95690736001 2025-10-21,14:46:39.000,294,11020044,12525,0,1761057998,13003.139893790001,56.099020410001685,53350.01979144 2025-10-21,14:46:40.000,294,11020035,12365,0,1761057999,13003.187047959997,56.06377476000489,53350.005817200006 2025-10-21,14:46:41.000,294,11020051,12205,0,1761058000,13003.274619989992,56.049676499998895,53350.01979144 2025-10-21,14:46:42.000,294,11020058,12125,0,1761058001,13003.301565230002,56.03557824000018,53350.054727040006 2025-10-21,14:46:43.000,294,11020016,12125,0,1761058002,13003.308301539997,55.95098868000059,53350.11761112 2025-10-21,14:46:44.000,294,11019986,12365,0,1761058003,13003.234202129992,55.915743030003796,53350.12459824001 2025-10-21,14:46:45.000,294,11020011,12365,0,1761058004,13003.227465819997,55.83820260000357,53350.173508080006 2025-10-21,14:46:46.000,294,11019994,12365,0,1761058005,13003.193784269992,55.76066217000334,53350.16652096001 2025-10-21,14:46:47.000,294,11019984,12485,0,1761058006,13003.146630099996,55.67607261000376,53350.19446944001 2025-10-21,14:46:48.000,294,11020064,12365,0,1761058007,13003.065794379996,55.59853218000353,53350.21543080001 2025-10-21,14:46:49.000,294,11020023,12365,0,1761058008,13003.032112829991,55.52804088000266,53350.22940504 2025-10-21,14:46:50.000,294,11020007,12485,0,1761058009,13002.93780449,55.408205669999006,53350.22940504 2025-10-21,14:46:51.000,294,11020077,12165,0,1761058010,13002.89065031999,55.33771436999814,53350.18748232 2025-10-21,14:46:52.000,294,11020006,11885,0,1761058011,13002.823287219995,55.3095178500007,53350.201456560004 2025-10-21,14:46:53.000,294,11020001,12285,0,1761058012,13002.782869359995,55.239026549999835,53350.201456560004 2025-10-21,14:46:54.000,294,11019997,12325,0,1761058013,13002.70876994999,55.21787916000176,53350.20844368 2025-10-21,14:46:55.000,294,11020041,12325,0,1761058014,13002.68856101999,55.20378090000304,53350.201456560004 2025-10-21,14:46:56.000,294,11020059,12485,0,1761058015,13002.70876994999,55.17558437999833,53350.23639216 2025-10-21,14:46:57.000,294,11020002,12405,0,1761058016,13002.722242569995,55.16853524999897,53350.20844368 2025-10-21,14:46:58.000,294,11020054,12565,0,1761058017,13002.74918780999,55.19673177000368,53350.25735352 2025-10-21,14:46:59.000,294,11020063,12365,0,1761058018,13002.78960566999,55.19673177000368,53350.222417920006 2025-10-21,14:47:00.000,294,11019994,12365,0,1761058019,13002.89065031999,55.20378090000304,53350.271327760005 2025-10-21,14:47:01.000,294,11020009,12125,0,1761058020,13002.95801342,55.19673177000368,53350.27831488 2025-10-21,14:47:02.000,294,11020036,12205,0,1761058021,13003.03884914,55.25312480999855,53350.29228912001 2025-10-21,14:47:03.000,294,11020015,12285,0,1761058022,13003.160102720001,55.26017393999791,53350.32722472 2025-10-21,14:47:04.000,294,11020027,12325,0,1761058023,13003.261147370002,55.288370460002625,53350.3551732 2025-10-21,14:47:05.000,294,11020018,12205,0,1761058024,13003.335246779992,55.281321330003266,53350.390108800006 2025-10-21,14:47:06.000,294,11020024,12365,0,1761058025,13003.456500359993,55.3095178500007,53350.38312168001 2025-10-21,14:47:07.000,294,11019992,12125,0,1761058026,13003.550808699998,55.32361610999942,53350.43203152001 2025-10-21,14:47:08.000,294,11020015,12085,0,1761058027,13003.611435489998,55.281321330003266,53350.43203152001 2025-10-21,14:47:09.000,294,11019983,12405,0,1761058028,13003.678798589994,55.32361610999942,53350.47395424 2025-10-21,14:47:10.000,294,11019969,12125,0,1761058029,13003.752897999999,55.281321330003266,53350.52985120001 2025-10-21,14:47:11.000,294,11020016,12205,0,1761058030,13003.74616168999,55.246075679999194,53350.51587696 2025-10-21,14:47:12.000,294,11020032,12085,0,1761058031,13003.78657954999,55.2108300300024,53350.536838320004 2025-10-21,14:47:13.000,294,11020034,12405,0,1761058032,13003.773106929999,55.16853524999897,53350.5647868 2025-10-21,14:47:14.000,294,11020056,12125,0,1761058033,13003.793315859999,55.12624047000281,53350.59972240001 2025-10-21,14:47:15.000,294,11020014,12205,0,1761058034,13003.813524789999,55.08394568999938,53350.5647868 2025-10-21,14:47:16.000,294,11020047,12525,0,1761058035,13003.793315859999,54.97115961000236,53350.61369664 2025-10-21,14:47:17.000,294,11020053,12285,0,1761058036,13003.793315859999,54.91476657000021,53350.64863224001 2025-10-21,14:47:18.000,294,11020041,12165,0,1761058037,13003.74616168999,54.872471790004056,53350.66260648 2025-10-21,14:47:19.000,294,11020010,12205,0,1761058038,13003.752897999999,54.78788223000447,53350.64164512 2025-10-21,14:47:20.000,294,11020076,12205,0,1761058039,13003.773106929999,54.703292670004885,53350.62767088001 2025-10-21,14:47:21.000,294,11020028,12325,0,1761058040,13003.76637061999,54.703292670004885,53350.655619360004 2025-10-21,14:47:22.000,294,11020003,12325,0,1761058041,13003.85394265,54.646899630002736,53350.66959360001 2025-10-21,14:47:23.000,294,11019992,12125,0,1761058042,13003.88762419999,54.62575224000466,53350.606709520005 2025-10-21,14:47:24.000,294,11019979,12285,0,1761058043,13003.981932539995,54.56935920000251,53350.71151632 2025-10-21,14:47:25.000,294,11020035,12485,0,1761058044,13004.042559329995,54.56935920000251,53350.7394648 2025-10-21,14:47:26.000,294,11020044,12405,0,1761058045,13004.13013135999,54.53411354999844,53350.71850344001 2025-10-21,14:47:27.000,294,11020015,11965,0,1761058046,13004.244648629996,54.56231007000315,53350.7394648 2025-10-21,14:47:28.000,294,11020026,12085,0,1761058047,13004.352429589992,54.55526094000379,53350.78138752 2025-10-21,14:47:29.000,294,11019996,12285,0,1761058048,13004.480419480002,54.63985050000338,53350.85125872 2025-10-21,14:47:30.000,294,11020024,12165,0,1761058049,13004.615145679993,54.66804702000081,53350.80234888 2025-10-21,14:47:31.000,294,11019976,12045,0,1761058050,13004.736399259993,54.72444006000296,53350.823310240005 2025-10-21,14:47:32.000,294,11019965,12485,0,1761058051,13004.871125459998,54.73853832000168,53350.8792072 2025-10-21,14:47:33.000,294,11019998,12285,0,1761058052,13004.992379039999,54.78788223000447,53350.85824584 2025-10-21,14:47:34.000,294,11019981,12005,0,1761058053,13005.06647844999,54.837226139999984,53350.88619432001 2025-10-21,14:47:35.000,294,11020032,12285,0,1761058054,13005.16752309999,54.81607875000191,53350.92811704 2025-10-21,14:47:36.000,294,11019999,12165,0,1761058055,13005.27530406,54.84427526999934,53350.97702688 2025-10-21,14:47:37.000,294,11020011,12405,0,1761058056,13005.33593085,54.823127880001266,53350.991001120005 2025-10-21,14:47:38.000,294,11019988,12405,0,1761058057,13005.38982132999,54.80902962000255,53350.96305264001 2025-10-21,14:47:39.000,294,11019987,12165,0,1761058058,13005.45718443,54.73853832000168,53351.08183368001 2025-10-21,14:47:40.000,294,11020020,12285,0,1761058059,13005.450448119991,54.68919440999889,53351.1237564 2025-10-21,14:47:41.000,294,11019962,12085,0,1761058060,13005.45718443,54.611653979998664,53351.11676928 2025-10-21,14:47:42.000,294,11019984,12525,0,1761058061,13005.47739336,54.55526094000379,53351.11676928 2025-10-21,14:47:43.000,294,11020015,12205,0,1761058062,13005.450448119991,54.505917030001,53351.18664048 2025-10-21,14:47:44.000,294,11019972,12165,0,1761058063,13005.443711809996,54.428376600000774,53351.15170488001 2025-10-21,14:47:45.000,294,11019988,12165,0,1761058064,13005.41003025999,54.32263965000311,53351.20061472001 2025-10-21,14:47:46.000,294,11019982,12405,0,1761058065,13005.403293949996,54.28739399999904,53351.179653360006 2025-10-21,14:47:47.000,294,11019981,12325,0,1761058066,13005.36961239999,54.245099220002885,53351.16567912 2025-10-21,14:47:48.000,294,11020022,12645,0,1761058067,13005.35613978,54.20985356999881,53351.17266624001 2025-10-21,14:47:49.000,294,11019962,12365,0,1761058068,13005.35613978,54.18165705000138,53351.17266624001 2025-10-21,14:47:50.000,294,11020003,12205,0,1761058069,13005.31572192,54.15346053000394,53351.15170488001 2025-10-21,14:47:51.000,294,11019999,12285,0,1761058070,13005.34940346999,54.11116575000051,53351.1936276 2025-10-21,14:47:52.000,294,11019984,12325,0,1761058071,13005.38982132999,54.06182183999772,53351.20061472001 2025-10-21,14:47:53.000,294,11020031,12205,0,1761058072,13005.36961239999,54.005428800002846,53351.1936276 2025-10-21,14:47:54.000,294,11020009,12525,0,1761058073,13005.403293949996,53.970183149998775,53351.179653360006 2025-10-21,14:47:55.000,294,11019987,12365,0,1761058074,13005.443711809996,53.95608489000006,53351.18664048 2025-10-21,14:47:56.000,294,11019969,12085,0,1761058075,13005.41676657,53.90674098000454,53351.207601840004 2025-10-21,14:47:57.000,294,11020013,12605,0,1761058076,13005.41676657,53.843298810003034,53351.179653360006 2025-10-21,14:47:58.000,294,11020024,12485,0,1761058077,13005.430239189991,53.81510228999832,53351.20061472001 2025-10-21,14:47:59.000,294,11020017,12245,0,1761058078,13005.4369755,53.793954900000244,53351.16567912 2025-10-21,14:48:00.000,294,11019984,12325,0,1761058079,13005.4369755,53.72346359999938,53351.1936276 2025-10-21,14:48:01.000,294,11020020,12485,0,1761058080,13005.4369755,53.64592316999915,53351.16567912 2025-10-21,14:48:02.000,294,11020025,12325,0,1761058081,13005.443711809996,53.603628390002996,53351.13074352001 2025-10-21,14:48:03.000,294,11020012,12405,0,1761058082,13005.45718443,53.54018622000149,53351.15170488001 2025-10-21,14:48:04.000,294,11019975,12445,0,1761058083,13005.4369755,53.53313709000213,53351.16567912 2025-10-21,14:48:05.000,294,11019993,12485,0,1761058084,13005.470657049991,53.4908423099987,53351.14471776 2025-10-21,14:48:06.000,294,11019971,12445,0,1761058085,13005.450448119991,53.44854753000254,53351.11676928 2025-10-21,14:48:07.000,294,11019976,12285,0,1761058086,13005.4369755,53.392154490000394,53351.13074352001 2025-10-21,14:48:08.000,294,11020008,12125,0,1761058087,13005.4369755,53.328712319998886,53351.10279504001 2025-10-21,14:48:09.000,294,11020052,12325,0,1761058088,13005.38982132999,53.30051580000145,53351.11676928 2025-10-21,14:48:10.000,294,11020001,12245,0,1761058089,13005.41676657,53.27231928000401,53351.08183368001 2025-10-21,14:48:11.000,294,11019987,12085,0,1761058090,13005.41003025999,53.26527015000465,53351.05388520001 2025-10-21,14:48:12.000,294,11019985,12485,0,1761058091,13005.362876089996,53.18068058999779,53351.02593672 2025-10-21,14:48:13.000,294,11020019,12285,0,1761058092,13005.342667159995,53.159533199999714,53351.011962480006 2025-10-21,14:48:14.000,294,11019993,12325,0,1761058093,13005.342667159995,53.13838581000164,53351.011962480006 2025-10-21,14:48:15.000,294,11019971,12325,0,1761058094,13005.29551299,53.04674712000269,53351.0189496 2025-10-21,14:48:16.000,294,11019970,12325,0,1761058095,13005.322458229995,52.983304950001184,53350.97003976 2025-10-21,14:48:17.000,294,11020011,12285,0,1761058096,13005.282040369995,52.95510843000375,53350.99798824 2025-10-21,14:48:18.000,294,11020053,12325,0,1761058097,13005.25509513,52.88461713000288,53350.96305264001 2025-10-21,14:48:19.000,294,11019992,12365,0,1761058098,13005.24835881999,52.82822409000073,53350.92112992 2025-10-21,14:48:20.000,294,11019980,12405,0,1761058099,13005.24835881999,52.82117496000137,53350.92112992 2025-10-21,14:48:21.000,294,11019960,12125,0,1761058100,13005.24835881999,52.77888017999794,53350.90016856 2025-10-21,14:48:22.000,294,11019992,11965,0,1761058101,13005.20794095999,52.77888017999794,53350.893181440006 2025-10-21,14:48:23.000,294,11020024,12205,0,1761058102,13005.241622509995,52.77183104999858,53350.88619432001 2025-10-21,14:48:24.000,294,11020016,12285,0,1761058103,13005.26856774999,52.77888017999794,53350.91414280001 2025-10-21,14:48:25.000,294,11019980,12325,0,1761058104,13005.25509513,52.785929310004576,53350.8792072 2025-10-21,14:48:26.000,294,11019967,12285,0,1761058105,13005.29551299,52.82117496000137,53350.92811704 2025-10-21,14:48:27.000,294,11020024,12245,0,1761058106,13005.37634871,52.80707670000265,53350.85125872 2025-10-21,14:48:28.000,294,11019987,12245,0,1761058107,13005.39655764,52.83527322000009,53350.83728448001 2025-10-21,14:48:29.000,294,11019994,12085,0,1761058108,13005.4369755,52.91281365000032,53350.85824584 2025-10-21,14:48:30.000,294,11019994,12405,0,1761058109,13005.484129669996,52.96215756000311,53350.85125872 2025-10-21,14:48:31.000,294,11020035,12245,0,1761058110,13005.571701699992,52.976255820001825,53350.844271600006 2025-10-21,14:48:32.000,294,11019959,12365,0,1761058111,13005.639064800002,53.032648860003974,53350.86523296001 2025-10-21,14:48:33.000,294,11020015,12365,0,1761058112,13005.706427899997,53.03969799000333,53350.88619432001 2025-10-21,14:48:34.000,294,11020027,12165,0,1761058113,13005.740109450002,53.06084538000141,53350.872220080004 2025-10-21,14:48:35.000,294,11020006,12125,0,1761058114,13005.773790999992,53.03969799000333,53350.893181440006 2025-10-21,14:48:36.000,294,11020048,12125,0,1761058115,13005.814208859993,53.01855059999798,53350.85125872 2025-10-21,14:48:37.000,294,11020029,12445,0,1761058116,13005.793999929992,52.9974032099999,53350.844271600006 2025-10-21,14:48:38.000,294,11019998,12325,0,1761058117,13005.726636829997,52.9974032099999,53350.85125872 2025-10-21,14:48:39.000,294,11020033,12325,0,1761058118,13005.699691590002,52.94805930000439,53350.872220080004 2025-10-21,14:48:40.000,294,11020016,12045,0,1761058119,13005.639064800002,52.91281365000032,53350.90016856 2025-10-21,14:48:41.000,294,11020016,12365,0,1761058120,13005.585174319996,52.8634697400048,53350.83728448001 2025-10-21,14:48:42.000,294,11020009,12125,0,1761058121,13005.484129669996,52.82117496000137,53350.90715568 2025-10-21,14:48:43.000,294,11019961,12285,0,1761058122,13005.403293949996,52.80707670000265,53350.86523296001 2025-10-21,14:48:44.000,294,11019990,12325,0,1761058123,13005.33593085,52.743634530001145,53350.80234888 2025-10-21,14:48:45.000,294,11020011,12245,0,1761058124,13005.26856774999,52.687241489998996,53350.809336 2025-10-21,14:48:46.000,294,11019991,12485,0,1761058125,13005.14731416999,52.65904497000156,53350.809336 2025-10-21,14:48:47.000,294,11020019,12365,0,1761058126,13005.07321476,52.6519958400022,53350.809336 2025-10-21,14:48:48.000,294,11020001,12325,0,1761058127,13005.019324279994,52.63084845000412,53350.78138752 2025-10-21,14:48:49.000,294,11020004,12525,0,1761058128,13004.972170109999,52.6519958400022,53350.73247768 2025-10-21,14:48:50.000,294,11020013,12445,0,1761058129,13004.938488559994,52.63084845000412,53350.704529200004 2025-10-21,14:48:51.000,294,11019999,12205,0,1761058130,13004.898070699994,52.623799320004764,53350.725490560006 2025-10-21,14:48:52.000,294,11020016,12405,0,1761058131,13004.877861769994,52.61675018999813,53350.704529200004 2025-10-21,14:48:53.000,294,11020028,12445,0,1761058132,13004.837443909993,52.61675018999813,53350.704529200004 2025-10-21,14:48:54.000,294,11020037,12125,0,1761058133,13004.850916529998,52.63789758000348,53350.64164512 2025-10-21,14:48:55.000,294,11020004,12525,0,1761058134,13004.857652839994,52.65904497000156,53350.64164512 2025-10-21,14:48:56.000,294,11020036,12445,0,1761058135,13004.850916529998,52.66609410000092,53350.655619360004 2025-10-21,14:48:57.000,294,11019986,12605,0,1761058136,13004.850916529998,52.63789758000348,53350.634658 2025-10-21,14:48:58.000,294,11020049,12285,0,1761058137,13004.864389149989,52.6519958400022,53350.655619360004 2025-10-21,14:48:59.000,294,11020028,12485,0,1761058138,13004.904807009989,52.63789758000348,53350.61369664 2025-10-21,14:49:00.000,294,11019985,12325,0,1761058139,13004.911543319999,52.67314323000028,53350.59273528 2025-10-21,14:49:01.000,294,11020016,12205,0,1761058140,13004.898070699994,52.67314323000028,53350.536838320004 2025-10-21,14:49:02.000,294,11020086,12165,0,1761058141,13004.925015939989,52.623799320004764,53350.557799680006 2025-10-21,14:49:03.000,294,11020018,12405,0,1761058142,13004.925015939989,52.63789758000348,53350.52286408 2025-10-21,14:49:04.000,294,11020001,12285,0,1761058143,13004.891334389999,52.63084845000412,53350.536838320004 2025-10-21,14:49:05.000,294,11020041,12325,0,1761058144,13004.844180219989,52.65904497000156,53350.50190272001 2025-10-21,14:49:06.000,294,11020025,12285,0,1761058145,13004.756608189993,52.63084845000412,53350.45299288 2025-10-21,14:49:07.000,294,11020043,12285,0,1761058146,13004.736399259993,52.59560280000005,53350.45998000001 2025-10-21,14:49:08.000,294,11020077,12125,0,1761058147,13004.642090920002,52.58150454000133,53350.4250444 2025-10-21,14:49:09.000,294,11020066,12405,0,1761058148,13004.554518889992,52.58855367000069,53350.45998000001 2025-10-21,14:49:10.000,294,11020065,12165,0,1761058149,13004.433265309992,52.574455410001974,53350.41107016001 2025-10-21,14:49:11.000,294,11020046,12285,0,1761058150,13004.352429589992,52.60265192999941,53350.36216032001 2025-10-21,14:49:12.000,294,11019987,12285,0,1761058151,13004.285066489996,52.63084845000412,53350.320237600004 2025-10-21,14:49:13.000,294,11020037,12285,0,1761058152,13004.163812909996,52.67314323000028,53350.34818608 2025-10-21,14:49:14.000,294,11020063,12285,0,1761058153,13004.05603195,52.701339749997715,53350.30626336 2025-10-21,14:49:15.000,294,11020034,12325,0,1761058154,13003.99540516,52.785929310004576,53350.26434064001 2025-10-21,14:49:16.000,294,11020056,12285,0,1761058155,13003.93477837,52.85642060999817,53350.26434064001 2025-10-21,14:49:17.000,294,11020026,12205,0,1761058156,13003.89436051,52.89166626000224,53350.21543080001 2025-10-21,14:49:18.000,294,11020052,12245,0,1761058157,13003.840470029994,52.976255820001825,53350.1804952 2025-10-21,14:49:19.000,294,11020013,12325,0,1761058158,13003.759634309994,53.06084538000141,53350.18748232 2025-10-21,14:49:20.000,294,11020017,12525,0,1761058159,13003.74616168999,53.145434940000996,53350.1804952 2025-10-21,14:49:21.000,294,11020027,12245,0,1761058160,13003.759634309994,53.201827980003145,53350.110624 2025-10-21,14:49:22.000,294,11020009,12325,0,1761058161,13003.78657954999,53.25822101999802,53350.103636880005 2025-10-21,14:49:23.000,294,11020030,12125,0,1761058162,13003.83373372,53.36395797000296,53350.08966264 2025-10-21,14:49:24.000,294,11020016,12405,0,1761058163,13003.880887889994,53.39920361999975,53350.13158536 2025-10-21,14:49:25.000,294,11020035,12245,0,1761058164,13003.91456944,53.4908423099987,53350.08966264 2025-10-21,14:49:26.000,294,11020009,12365,0,1761058165,13003.98866884999,53.561333609999565,53350.0407528 2025-10-21,14:49:27.000,294,11019991,12245,0,1761058166,13004.04929563999,53.63182491000043,53350.054727040006 2025-10-21,14:49:28.000,294,11020042,12325,0,1761058167,13004.143603979996,53.70936534000066,53350.02677856001 2025-10-21,14:49:29.000,294,11020016,12485,0,1761058168,13004.19075814999,53.80805315999896,53350.005817200006 2025-10-21,14:49:30.000,294,11020063,12245,0,1761058169,13004.264857559996,53.843298810003034,53350.06171416 2025-10-21,14:49:31.000,294,11019997,12325,0,1761058170,13004.365902209996,53.87854445999983,53350.0407528 2025-10-21,14:49:32.000,294,11020030,12285,0,1761058171,13004.426528999997,53.95608489000006,53350.0407528 2025-10-21,14:49:33.000,294,11020043,12525,0,1761058172,13004.500628410002,54.012477930002206,53350.09664976001 2025-10-21,14:49:34.000,294,11020047,12245,0,1761058173,13004.574727819992,54.075920100003714,53350.08267552 2025-10-21,14:49:35.000,294,11019997,12045,0,1761058174,13004.621881990002,54.09001836000243,53350.11761112 2025-10-21,14:49:36.000,294,11019985,12125,0,1761058175,13004.621881990002,54.13231313999859,53350.152546720004 2025-10-21,14:49:37.000,294,11020026,12205,0,1761058176,13004.655563539993,54.195755310000095,53350.110624 2025-10-21,14:49:38.000,294,11020028,12405,0,1761058177,13004.689245089998,54.202804439999454,53350.13158536 2025-10-21,14:49:39.000,294,11019998,12365,0,1761058178,13004.709454019998,54.18165705000138,53350.12459824001 2025-10-21,14:49:40.000,294,11020021,12405,0,1761058179,13004.648827229998,54.18165705000138,53350.110624 2025-10-21,14:49:41.000,294,11020039,12405,0,1761058180,13004.608409369997,54.21690269999817,53350.12459824001 2025-10-21,14:49:42.000,294,11020041,12485,0,1761058181,13004.588200439997,54.17460792000202,53350.110624 2025-10-21,14:49:43.000,294,11020041,12125,0,1761058182,13004.520837340002,54.12526400999923,53350.08966264 2025-10-21,14:49:44.000,294,11020011,12285,0,1761058183,13004.433265309992,54.09001836000243,53350.14555960001 2025-10-21,14:49:45.000,294,11019992,12085,0,1761058184,13004.285066489996,54.11116575000051,53350.09664976001 2025-10-21,14:49:46.000,294,11020046,12245,0,1761058185,13004.21770339,54.05477270999836,53350.06870128 2025-10-21,14:49:47.000,294,11020010,12285,0,1761058186,13004.163812909996,54.05477270999836,53350.08966264 2025-10-21,14:49:48.000,294,11020030,12445,0,1761058187,13004.06950456999,54.026576190000924,53350.09664976001 2025-10-21,14:49:49.000,294,11019991,12405,0,1761058188,13004.042559329995,54.012477930002206,53350.04773992001 2025-10-21,14:49:50.000,294,11020030,12125,0,1761058189,13003.97519623,53.99133054000413,53350.08267552 2025-10-21,14:49:51.000,294,11019975,12205,0,1761058190,13003.89436051,53.94198663000134,53350.04773992001 2025-10-21,14:49:52.000,294,11020031,12405,0,1761058191,13003.860678959994,53.94198663000134,53350.01280432 2025-10-21,14:49:53.000,294,11020041,12125,0,1761058192,13003.84720633999,53.9490357600007,53350.005817200006 2025-10-21,14:49:54.000,294,11020014,12285,0,1761058193,13003.80678847999,53.99837967000349,53350.033765680004 2025-10-21,14:49:55.000,294,11020009,12405,0,1761058194,13003.779843239994,54.04067444999964,53349.97786872001 2025-10-21,14:49:56.000,294,11020018,12365,0,1761058195,13003.820261099994,54.09706749000179,53349.99184296 2025-10-21,14:49:57.000,294,11020023,12445,0,1761058196,13003.84720633999,54.17460792000202,53349.96389448 2025-10-21,14:49:58.000,294,11020003,12405,0,1761058197,13003.84720633999,54.16755879000266,53350.01280432 2025-10-21,14:49:59.000,294,11020010,12285,0,1761058198,13003.84720633999,54.22395183000481,53349.984855840004 2025-10-21,14:50:00.000,294,11020005,12445,0,1761058199,13003.93477837,54.30854139000439,53350.01280432 2025-10-21,14:50:01.000,294,11020024,12245,0,1761058200,13003.91456944,54.31559052000375,53349.95690736001 2025-10-21,14:50:02.000,294,11019980,12245,0,1761058201,13003.93477837,54.33673791000183,53349.95690736001 2025-10-21,14:50:03.000,294,11020077,12245,0,1761058202,13003.9549873,54.4072292100027,53349.92895888001 2025-10-21,14:50:04.000,294,11020063,11965,0,1761058203,13003.9549873,54.45657311999821,53350.005817200006 2025-10-21,14:50:05.000,294,11020011,12285,0,1761058204,13003.9549873,54.505917030001,53349.97786872001 2025-10-21,14:50:06.000,294,11020027,12285,0,1761058205,13003.96845991999,54.55526094000379,53349.96389448 2025-10-21,14:50:07.000,294,11019984,12245,0,1761058206,13003.93477837,54.54821181000443,53349.96389448 2025-10-21,14:50:08.000,294,11020025,12325,0,1761058207,13003.941514679995,54.597555719999946,53349.96389448 2025-10-21,14:50:09.000,294,11020049,12525,0,1761058208,13003.89436051,54.611653979998664,53349.99184296 2025-10-21,14:50:10.000,294,11020006,12125,0,1761058209,13003.85394265,54.63280137000402,53349.97786872001 2025-10-21,14:50:11.000,294,11019988,12405,0,1761058210,13003.76637061999,54.63280137000402,53349.91498464 2025-10-21,14:50:12.000,294,11019986,12165,0,1761058211,13003.74616168999,54.62575224000466,53349.9010104 2025-10-21,14:50:13.000,294,11020034,12205,0,1761058212,13003.712480139999,54.660997890001454,53349.95690736001 2025-10-21,14:50:14.000,294,11019993,12245,0,1761058213,13003.638380729994,54.69624353999825,53349.887036160006 2025-10-21,14:50:15.000,294,11020048,12365,0,1761058214,13003.631644419998,54.63280137000402,53349.838126320006 2025-10-21,14:50:16.000,294,11020018,12405,0,1761058215,13003.604699179989,54.67509615000017,53349.83113920001 2025-10-21,14:50:17.000,294,11020016,12485,0,1761058216,13003.557545009993,54.611653979998664,53349.866074800004 2025-10-21,14:50:18.000,294,11020026,12205,0,1761058217,13003.523863459988,54.55526094000379,53349.866074800004 2025-10-21,14:50:19.000,294,11020033,12205,0,1761058218,13003.517127149993,54.54821181000443,53349.85210056 2025-10-21,14:50:20.000,294,11020037,12325,0,1761058219,13003.443027740002,54.52706441999908,53349.84511344 2025-10-21,14:50:21.000,294,11020032,12205,0,1761058220,13003.436291429993,54.49181877000228,53349.85908768001 2025-10-21,14:50:22.000,294,11020008,12165,0,1761058221,13003.429555119998,54.48476964000292,53349.85908768001 2025-10-21,14:50:23.000,294,11019998,12285,0,1761058222,13003.368928329997,54.477720510003564,53349.82415208 2025-10-21,14:50:24.000,294,11019985,12365,0,1761058223,13003.341983090002,54.435425730000134,53349.84511344 2025-10-21,14:50:25.000,294,11020009,12125,0,1761058224,13003.301565230002,54.428376600000774,53349.838126320006 2025-10-21,14:50:26.000,294,11020031,12125,0,1761058225,13003.288092609997,54.470671380004205,53349.90799752001 2025-10-21,14:50:27.000,294,11020042,12365,0,1761058226,13003.254411059992,54.414278340002056,53349.887036160006 2025-10-21,14:50:28.000,294,11020021,12405,0,1761058227,13003.247674749997,54.435425730000134,53349.887036160006 2025-10-21,14:50:29.000,294,11019979,12325,0,1761058228,13003.227465819997,54.470671380004205,53349.87306192 2025-10-21,14:50:30.000,294,11020001,12245,0,1761058229,13003.267883679997,54.463622250004846,53349.84511344 2025-10-21,14:50:31.000,294,11020028,12325,0,1761058230,13003.200520580001,54.470671380004205,53349.85210056 2025-10-21,14:50:32.000,294,11020045,12285,0,1761058231,13003.254411059992,54.44247485999949,53349.87306192 2025-10-21,14:50:33.000,294,11019989,12245,0,1761058232,13003.294828919992,54.44952398999885,53349.887036160006 2025-10-21,14:50:34.000,294,11020006,12205,0,1761058233,13003.362192020002,54.470671380004205,53349.866074800004 2025-10-21,14:50:35.000,294,11019999,12285,0,1761058234,13003.389137259997,54.463622250004846,53349.88004904001 2025-10-21,14:50:36.000,294,11020072,12365,0,1761058235,13003.422818810002,54.470671380004205,53349.87306192 2025-10-21,14:50:37.000,294,11020000,12085,0,1761058236,13003.530599769998,54.45657311999821,53349.92895888001 2025-10-21,14:50:38.000,294,11020026,12365,0,1761058237,13003.496918219993,54.379032689997985,53349.85210056 2025-10-21,14:50:39.000,294,11020049,12365,0,1761058238,13003.638380729994,54.44247485999949,53349.88004904001 2025-10-21,14:50:40.000,294,11020074,12405,0,1761058239,13003.719216449994,54.49181877000228,53349.92895888001 2025-10-21,14:50:41.000,294,11020036,12205,0,1761058240,13003.78657954999,54.505917030001,53349.96389448 2025-10-21,14:50:42.000,294,11020030,12205,0,1761058241,13003.820261099994,54.51296616000036,53349.94992024 2025-10-21,14:50:43.000,294,11020018,12165,0,1761058242,13003.90783312999,54.55526094000379,53349.97786872001 2025-10-21,14:50:44.000,294,11020048,12445,0,1761058243,13003.9549873,54.55526094000379,53350.033765680004 2025-10-21,14:50:45.000,294,11020020,12485,0,1761058244,13004.04929563999,54.611653979998664,53350.054727040006 2025-10-21,14:50:46.000,294,11020066,12205,0,1761058245,13004.07624088,54.597555719999946,53350.06171416 2025-10-21,14:50:47.000,294,11020048,12245,0,1761058246,13004.123395049995,54.597555719999946,53350.08966264 2025-10-21,14:50:48.000,294,11020002,12325,0,1761058247,13004.163812909996,54.63280137000402,53350.12459824001 2025-10-21,14:50:49.000,294,11020036,12525,0,1761058248,13004.184021839996,54.611653979998664,53350.08267552 2025-10-21,14:50:50.000,294,11020055,12165,0,1761058249,13004.17728553,54.59050659000059,53350.13158536 2025-10-21,14:50:51.000,294,11020026,12085,0,1761058250,13004.17054921999,54.52001528999972,53350.18748232 2025-10-21,14:50:52.000,294,11020008,12125,0,1761058251,13004.13013135999,54.52001528999972,53350.13158536 2025-10-21,14:50:53.000,294,11020068,12205,0,1761058252,13004.07624088,54.44952398999885,53350.14555960001 2025-10-21,14:50:54.000,294,11020038,12125,0,1761058253,13004.01561409,54.40018008000334,53350.152546720004 2025-10-21,14:50:55.000,294,11020009,12645,0,1761058254,13003.97519623,54.32263965000311,53350.21543080001 2025-10-21,14:50:56.000,294,11020046,12365,0,1761058255,13003.98866884999,54.26624661000096,53350.16652096001 2025-10-21,14:50:57.000,294,11020051,12405,0,1761058256,13003.88762419999,54.20985356999881,53350.1804952 2025-10-21,14:50:58.000,294,11020017,12325,0,1761058257,13003.820261099994,54.12526400999923,53350.20844368 2025-10-21,14:50:59.000,294,11020052,12445,0,1761058258,13003.74616168999,54.06182183999772,53350.19446944001 2025-10-21,14:51:00.000,294,11020031,12365,0,1761058259,13003.719216449994,54.005428800002846,53350.201456560004 2025-10-21,14:51:01.000,294,11020037,12325,0,1761058260,13003.672062279998,53.89969184999791,53350.14555960001 2025-10-21,14:51:02.000,294,11020065,12085,0,1761058261,13003.692271209999,53.85739707000175,53350.222417920006 2025-10-21,14:51:03.000,294,11020062,12485,0,1761058262,13003.685534899989,53.80805315999896,53350.20844368 2025-10-21,14:51:04.000,294,11020040,12085,0,1761058263,13003.672062279998,53.68116882000322,53350.13158536 2025-10-21,14:51:05.000,294,11020052,12165,0,1761058264,13003.665325969989,53.617726650001714,53350.15953384 2025-10-21,14:51:06.000,294,11020067,12125,0,1761058265,13003.692271209999,53.49789143999806,53350.13158536 2025-10-21,14:51:07.000,294,11019996,12205,0,1761058266,13003.705743829989,53.34985971000424,53350.1804952 2025-10-21,14:51:08.000,294,11020022,12325,0,1761058267,13003.672062279998,53.28641754000273,53350.19446944001 2025-10-21,14:51:09.000,294,11020047,12365,0,1761058268,13003.638380729994,53.145434940000996,53350.15953384 2025-10-21,14:51:10.000,294,11020003,12205,0,1761058269,13003.638380729994,52.9974032099999,53350.16652096001 2025-10-21,14:51:11.000,294,11020019,12285,0,1761058270,13003.591226559998,52.87756800000352,53350.15953384 2025-10-21,14:51:12.000,294,11019998,12205,0,1761058271,13003.530599769998,52.77183104999858,53350.13857248 2025-10-21,14:51:13.000,294,11020057,12285,0,1761058272,13003.456500359993,52.66609410000092,53350.110624 2025-10-21,14:51:14.000,294,11020023,12565,0,1761058273,13003.348719399997,52.574455410001974,53350.103636880005 2025-10-21,14:51:15.000,294,11020042,12485,0,1761058274,13003.288092609997,52.46871846000431,53350.12459824001 2025-10-21,14:51:16.000,294,11020024,12285,0,1761058275,13003.193784269992,52.37003063999873,53350.110624 2025-10-21,14:51:17.000,294,11020036,12365,0,1761058276,13003.086003309996,52.327735860002576,53350.08966264 2025-10-21,14:51:18.000,294,11020035,12405,0,1761058277,13003.05905807,52.292490209998505,53350.11761112 2025-10-21,14:51:19.000,294,11020009,12085,0,1761058278,13003.045585449996,52.21494977999828,53350.07568840001 2025-10-21,14:51:20.000,294,11020048,12165,0,1761058279,13002.984958659996,52.25019543000235,53350.054727040006 2025-10-21,14:51:21.000,294,11020065,12205,0,1761058280,13003.01864021,52.26429369000107,53350.04773992001 2025-10-21,14:51:22.000,294,11020056,12405,0,1761058281,13003.112948549991,52.384128900004725,53350.01280432 2025-10-21,14:51:23.000,294,11020071,12285,0,1761058282,13003.207256889997,52.391178030004085,53350.033765680004 2025-10-21,14:51:24.000,294,11020031,12285,0,1761058283,13003.301565230002,52.48281672000303,53350.06171416 2025-10-21,14:51:25.000,294,11020075,12325,0,1761058284,13003.443027740002,52.567406280002615,53350.054727040006 2025-10-21,14:51:26.000,294,11020061,12285,0,1761058285,13003.638380729994,52.68019235999964,53350.08267552 2025-10-21,14:51:27.000,294,11020042,12405,0,1761058286,13003.78657954999,52.750683660000504,53350.06870128 2025-10-21,14:51:28.000,294,11020075,12325,0,1761058287,13003.92804205999,52.87756800000352,53350.06870128 2025-10-21,14:51:29.000,294,11020024,12325,0,1761058288,13004.13013135999,52.976255820001825,53350.13857248 2025-10-21,14:51:30.000,294,11020005,12005,0,1761058289,13004.23791232,53.03969799000333,53350.14555960001 2025-10-21,14:51:31.000,294,11020052,12245,0,1761058290,13004.372638519992,53.06084538000141,53350.18748232 2025-10-21,14:51:32.000,294,11020074,12125,0,1761058291,13004.466946859997,53.152484070000355,53350.19446944001 2025-10-21,14:51:33.000,294,11020051,12405,0,1761058292,13004.520837340002,53.152484070000355,53350.201456560004 2025-10-21,14:51:34.000,294,11020040,12165,0,1761058293,13004.507364719997,53.16658232999907,53350.24337928001 2025-10-21,14:51:35.000,294,11020064,12325,0,1761058294,13004.500628410002,53.194778850003786,53350.271327760005 2025-10-21,14:51:36.000,294,11020067,12445,0,1761058295,13004.440001620002,53.13838581000164,53350.31325048001 2025-10-21,14:51:37.000,294,11020044,12285,0,1761058296,13004.406320069997,53.096091029998206,53350.31325048001 2025-10-21,14:51:38.000,294,11020037,12485,0,1761058297,13004.271593869991,52.99035408000054,53350.33421184001 2025-10-21,14:51:39.000,294,11020036,12245,0,1761058298,13004.143603979996,52.95510843000375,53350.31325048001 2025-10-21,14:51:40.000,294,11020032,12285,0,1761058299,13004.022350399995,52.84937147999881,53350.320237600004 2025-10-21,14:51:41.000,294,11020060,12325,0,1761058300,13003.94825098999,52.800027570003294,53350.341198960006 2025-10-21,14:51:42.000,294,11020086,12245,0,1761058301,13003.84720633999,52.6519958400022,53350.320237600004 2025-10-21,14:51:43.000,294,11020076,12325,0,1761058302,13003.719216449994,52.525111499999184,53350.29927624 2025-10-21,14:51:44.000,294,11019988,12165,0,1761058303,13003.604699179989,52.461669329997676,53350.29927624 2025-10-21,14:51:45.000,294,11020002,12565,0,1761058304,13003.463236670003,52.35593238000001,53350.25735352 2025-10-21,14:51:46.000,294,11020074,12605,0,1761058305,13003.355455709992,52.27839194999979,53350.25735352 2025-10-21,14:51:47.000,294,11020023,12005,0,1761058306,13003.254411059992,52.22199891000491,53350.2503664 2025-10-21,14:51:48.000,294,11020044,12125,0,1761058307,13003.227465819997,52.20790064999892,53350.22940504 2025-10-21,14:51:49.000,294,11020061,12485,0,1761058308,13003.133157479991,52.17970413000148,53350.16652096001 2025-10-21,14:51:50.000,294,11020055,12325,0,1761058309,13003.079267000001,52.17970413000148,53350.173508080006 2025-10-21,14:51:51.000,294,11020065,12245,0,1761058310,13003.052321759991,52.21494977999828,53350.14555960001 2025-10-21,14:51:52.000,294,11020007,12125,0,1761058311,13003.025376519996,52.23609717000363,53350.18748232 2025-10-21,14:51:53.000,294,11020083,12325,0,1761058312,13003.079267000001,52.299539339997864,53350.173508080006 2025-10-21,14:51:54.000,294,11019993,12285,0,1761058313,13003.106212239996,52.384128900004725,53350.21543080001 2025-10-21,14:51:55.000,294,11020063,12165,0,1761058314,13003.160102720001,52.48281672000303,53350.173508080006 2025-10-21,14:51:56.000,294,11020003,12285,0,1761058315,13003.254411059992,52.525111499999184,53350.20844368 2025-10-21,14:51:57.000,294,11020013,12325,0,1761058316,13003.341983090002,52.5392097599979,53350.173508080006 2025-10-21,14:51:58.000,294,11020077,12205,0,1761058317,13003.469972979998,52.63789758000348,53350.222417920006 2025-10-21,14:51:59.000,294,11020079,12445,0,1761058318,13003.584490249988,52.68019235999964,53350.25735352 2025-10-21,14:52:00.000,294,11020074,12125,0,1761058319,13003.685534899989,52.736585400001786,53350.271327760005 2025-10-21,14:52:01.000,294,11020072,12125,0,1761058320,13003.793315859999,52.743634530001145,53350.285302 2025-10-21,14:52:02.000,294,11020087,12245,0,1761058321,13003.86741526999,52.72953627000243,53350.29228912001 2025-10-21,14:52:03.000,294,11020054,12245,0,1761058322,13003.93477837,52.736585400001786,53350.285302 2025-10-21,14:52:04.000,294,11020010,12165,0,1761058323,13003.961723609995,52.66609410000092,53350.27831488 2025-10-21,14:52:05.000,294,11020064,12165,0,1761058324,13003.96845991999,52.63789758000348,53350.271327760005 2025-10-21,14:52:06.000,294,11020106,12325,0,1761058325,13003.9549873,52.525111499999184,53350.32722472 2025-10-21,14:52:07.000,294,11020044,12165,0,1761058326,13003.93477837,52.461669329997676,53350.25735352 2025-10-21,14:52:08.000,294,11020056,12165,0,1761058327,13003.82699740999,52.37003063999873,53350.285302 2025-10-21,14:52:09.000,294,11020066,12445,0,1761058328,13003.739425379994,52.285441079999146,53350.27831488 2025-10-21,14:52:10.000,294,11020086,12245,0,1761058329,13003.658589659994,52.158556740003405,53350.31325048001 2025-10-21,14:52:11.000,294,11020053,12285,0,1761058330,13003.490181909998,52.08101631000318,53350.26434064001 2025-10-21,14:52:12.000,294,11020025,12125,0,1761058331,13003.382400950002,51.97527935999824,53350.2503664 2025-10-21,14:52:13.000,294,11020059,12485,0,1761058332,13003.247674749997,51.86249328000122,53350.26434064001 2025-10-21,14:52:14.000,294,11020056,12085,0,1761058333,13003.112948549991,51.756756330003554,53350.23639216 2025-10-21,14:52:15.000,294,11020076,11965,0,1761058334,13003.032112829991,51.7356089399982,53350.21543080001 2025-10-21,14:52:16.000,294,11020012,12205,0,1761058335,13002.904122939995,51.67216677000397,53350.18748232 2025-10-21,14:52:17.000,294,11020056,12125,0,1761058336,13002.823287219995,51.658068509997975,53350.222417920006 2025-10-21,14:52:18.000,294,11020060,12365,0,1761058337,13002.78960566999,51.6016754700031,53350.13857248 2025-10-21,14:52:19.000,294,11020058,12245,0,1761058338,13002.782869359995,51.61577373000182,53350.13857248 2025-10-21,14:52:20.000,294,11020054,12045,0,1761058339,13002.78960566999,51.6369211199999,53350.110624 2025-10-21,14:52:21.000,294,11020081,12205,0,1761058340,13002.863705079995,51.67921590000333,53350.16652096001 2025-10-21,14:52:22.000,294,11020089,12445,0,1761058341,13002.93780449,51.68626503000269,53350.14555960001 2025-10-21,14:52:23.000,294,11020054,12365,0,1761058342,13003.011903899991,51.742658070004836,53350.14555960001 2025-10-21,14:52:24.000,294,11020084,12085,0,1761058343,13003.133157479991,51.79200198000035,53350.11761112 2025-10-21,14:52:25.000,294,11020053,12205,0,1761058344,13003.173575339992,51.876591539999936,53350.08966264 2025-10-21,14:52:26.000,294,11020086,12365,0,1761058345,13003.267883679997,51.90478806000465,53350.14555960001 2025-10-21,14:52:27.000,294,11020054,12245,0,1761058346,13003.301565230002,51.90478806000465,53350.12459824001 2025-10-21,14:52:28.000,294,11020047,12285,0,1761058347,13003.348719399997,51.91888632000337,53350.14555960001 2025-10-21,14:52:29.000,294,11020042,12205,0,1761058348,13003.335246779992,51.9470828400008,53350.13158536 2025-10-21,14:52:30.000,294,11020082,12405,0,1761058349,13003.375664639992,51.90478806000465,53350.12459824001 2025-10-21,14:52:31.000,294,11020034,12325,0,1761058350,13003.335246779992,51.86249328000122,53350.13158536 2025-10-21,14:52:42.000,294,11020041,12285,0,1761058361,13002.331536589998,50.79102552000404,53349.88004904001 2025-10-21,14:52:43.000,294,11020067,12085,0,1761058362,13002.243964560002,50.75577986999997,53349.92197176 2025-10-21,14:52:44.000,294,11020055,12365,0,1761058363,13002.243964560002,50.73463248000189,53349.91498464 2025-10-21,14:52:45.000,294,11020029,12245,0,1761058364,13002.196810389993,50.69233769999846,53349.87306192 2025-10-21,14:52:46.000,294,11020034,12245,0,1761058365,13002.196810389993,50.69938682999782,53349.84511344 2025-10-21,14:52:47.000,294,11019999,12525,0,1761058366,13002.257437179993,50.664141180001025,53349.88004904001 2025-10-21,14:52:48.000,294,11020058,12205,0,1761058367,13002.297855039993,50.69233769999846,53349.83113920001 2025-10-21,14:52:49.000,294,11020007,12325,0,1761058368,13002.378690759993,50.6852885699991,53349.7962036 2025-10-21,14:52:50.000,294,11020069,12165,0,1761058369,13002.412372309998,50.73463248000189,53349.7962036 2025-10-21,14:52:51.000,294,11020024,12125,0,1761058370,13002.486471719989,50.74168161000125,53349.768255120005 2025-10-21,14:52:52.000,294,11020014,12405,0,1761058371,13002.574043749999,50.75577986999997,53349.84511344 2025-10-21,14:52:53.000,294,11020005,12445,0,1761058372,13002.641406849994,50.77692725999805,53349.83113920001 2025-10-21,14:52:54.000,294,11020010,12245,0,1761058373,13002.74918780999,50.75577986999997,53349.85908768001 2025-10-21,14:52:55.000,294,11020016,12325,0,1761058374,13002.762660429995,50.73463248000189,53349.84511344 2025-10-21,14:52:56.000,294,11020015,11965,0,1761058375,13002.85696877,50.706435960004455,53349.87306192 2025-10-21,14:52:57.000,294,11020031,12325,0,1761058376,13002.883914009995,50.671190310000384,53349.866074800004 2025-10-21,14:52:58.000,294,11020057,12205,0,1761058377,13002.89738663,50.657092050001665,53349.817164960004 2025-10-21,14:52:59.000,294,11020058,12285,0,1761058378,13002.93780449,50.64299379000295,53349.9010104 2025-10-21,14:53:00.000,294,11020009,12285,0,1761058379,13002.904122939995,50.607748139998876,53349.84511344 2025-10-21,14:53:01.000,294,11019992,12325,0,1761058380,13002.91085924999,50.600699009999516,53349.88004904001 2025-10-21,14:53:02.000,294,11020010,12285,0,1761058381,13002.91085924999,50.57955162000144,53349.838126320006 2025-10-21,14:53:03.000,294,11020019,12325,0,1761058382,13002.883914009995,50.551355100004,53349.866074800004 2025-10-21,14:53:04.000,294,11020035,12445,0,1761058383,13002.91759556,50.551355100004,53349.9010104 2025-10-21,14:53:05.000,294,11020044,12325,0,1761058384,13002.964749729996,50.54430597000464,53349.89402328 2025-10-21,14:53:06.000,294,11019965,12325,0,1761058385,13003.01864021,50.53725683999801,53349.887036160006 2025-10-21,14:53:07.000,294,11020064,12205,0,1761058386,13003.079267000001,50.53020770999865,53349.90799752001 2025-10-21,14:53:08.000,294,11020016,12245,0,1761058387,13003.160102720001,50.53020770999865,53349.94992024 2025-10-21,14:53:09.000,294,11020078,12325,0,1761058388,13003.213993199992,50.50906032000057,53349.94992024 2025-10-21,14:53:10.000,294,11020044,12325,0,1761058389,13003.301565230002,50.52315857999929,53349.95690736001 2025-10-21,14:53:11.000,294,11019992,12205,0,1761058390,13003.368928329997,50.50201119000121,53349.95690736001 2025-10-21,14:53:12.000,294,11020022,12125,0,1761058391,13003.422818810002,50.480863800003135,53349.99883008001 2025-10-21,14:53:13.000,294,11020008,12205,0,1761058392,13003.443027740002,50.38922511000419,53350.005817200006 2025-10-21,14:53:14.000,294,11020047,12325,0,1761058393,13003.436291429993,50.375126849998196,53350.01979144 2025-10-21,14:53:15.000,294,11020023,12405,0,1761058394,13003.389137259997,50.311684680003964,53349.99883008001 2025-10-21,14:53:16.000,294,11020083,12165,0,1761058395,13003.362192020002,50.19184947000031,53350.04773992001 2025-10-21,14:53:17.000,294,11020044,12045,0,1761058396,13003.301565230002,50.11430904000008,53350.054727040006 2025-10-21,14:53:18.000,294,11020041,12205,0,1761058397,13003.187047959997,50.079063390003284,53350.01280432 2025-10-21,14:53:19.000,294,11019985,12325,0,1761058398,13003.112948549991,49.98742470000434,53350.033765680004 2025-10-21,14:53:20.000,294,11020062,12205,0,1761058399,13003.005167589996,49.93808079000155,53350.033765680004 2025-10-21,14:53:21.000,294,11020073,12325,0,1761058400,13002.89738663,49.83234384000389,53350.033765680004 2025-10-21,14:53:22.000,294,11019983,12125,0,1761058401,13002.843496149995,49.81119644999853,53350.005817200006 2025-10-21,14:53:23.000,294,11020015,12165,0,1761058402,13002.76939673999,49.73365601999831,53349.99883008001 2025-10-21,14:53:24.000,294,11020056,12205,0,1761058403,13002.762660429995,49.69136124000215,53349.99883008001 2025-10-21,14:53:25.000,294,11020012,12205,0,1761058404,13002.79634198,49.65611558999808,53350.005817200006 2025-10-21,14:53:26.000,294,11019995,12165,0,1761058405,13002.83675984,49.627919070000644,53349.99184296 2025-10-21,14:53:27.000,294,11020021,12005,0,1761058406,13002.87044138999,49.6349682,53349.94992024 2025-10-21,14:53:28.000,294,11020030,12125,0,1761058407,13002.95801342,49.627919070000644,53349.99184296 2025-10-21,14:53:29.000,294,11020009,12365,0,1761058408,13003.032112829991,49.627919070000644,53349.97786872001 2025-10-21,14:53:30.000,294,11019997,12325,0,1761058409,13003.160102720001,49.677262980003434,53349.9708816 2025-10-21,14:53:31.000,294,11019983,12245,0,1761058410,13003.281356300002,49.69841037000151,53350.01979144 2025-10-21,14:53:32.000,294,11019999,12285,0,1761058411,13003.389137259997,49.72660688999895,53349.99883008001 2025-10-21,14:53:33.000,294,11020036,12325,0,1761058412,13003.523863459988,49.77595080000174,53350.02677856001 2025-10-21,14:53:34.000,294,11020011,12205,0,1761058413,13003.631644419998,49.846442100002605,53350.04773992001 2025-10-21,14:53:35.000,294,11020019,12205,0,1761058414,13003.725952759989,49.89578600999812,53350.0407528 2025-10-21,14:53:36.000,294,11019987,12165,0,1761058415,13003.793315859999,49.93103166000219,53350.11761112 2025-10-21,14:53:37.000,294,11020022,12485,0,1761058416,13003.86741526999,49.966277309998986,53350.110624 2025-10-21,14:53:38.000,294,11019991,12365,0,1761058417,13003.880887889994,50.00152296000306,53350.09664976001 2025-10-21,14:53:39.000,294,11020000,12205,0,1761058418,13003.941514679995,50.00857209000242,53350.173508080006 2025-10-21,14:53:40.000,294,11020013,12165,0,1761058419,13003.961723609995,49.980375569997705,53350.152546720004 2025-10-21,14:53:41.000,294,11020016,12365,0,1761058420,13003.941514679995,49.94512992000091,53350.20844368 2025-10-21,14:53:42.000,294,11020039,12285,0,1761058421,13003.94825098999,49.87463862000004,53350.16652096001 2025-10-21,14:53:43.000,294,11020010,12285,0,1761058422,13003.93477837,49.804147319999174,53350.152546720004 2025-10-21,14:53:44.000,294,11020046,12125,0,1761058423,13003.880887889994,49.70545950000087,53350.11761112 2025-10-21,14:53:45.000,294,11020005,12165,0,1761058424,13003.82699740999,49.55037864000042,53350.173508080006 2025-10-21,14:53:46.000,294,11020004,12365,0,1761058425,13003.759634309994,49.41644516999804,53350.21543080001 2025-10-21,14:53:47.000,294,11020029,12205,0,1761058426,13003.611435489998,49.27546257000358,53350.18748232 2025-10-21,14:53:48.000,294,11020058,12245,0,1761058427,13003.517127149993,49.155627359999926,53350.21543080001 2025-10-21,14:53:49.000,294,11020000,12325,0,1761058428,13003.389137259997,49.09923431999778,53350.15953384 2025-10-21,14:53:50.000,294,11020007,12245,0,1761058429,13003.294828919992,48.993497370000114,53350.173508080006 2025-10-21,14:53:51.000,294,11020014,12165,0,1761058430,13003.213993199992,48.95120259000396,53350.14555960001 2025-10-21,14:53:52.000,294,11020017,12085,0,1761058431,13003.234202129992,48.90890781000053,53350.11761112 2025-10-21,14:53:53.000,294,11020008,12285,0,1761058432,13003.200520580001,48.88071129000309,53350.08966264 2025-10-21,14:53:54.000,294,11020016,12205,0,1761058433,13003.193784269992,48.90890781000053,53350.08966264 2025-10-21,14:53:55.000,294,11019985,12325,0,1761058434,13003.220729510002,48.95120259000396,53350.12459824001 2025-10-21,14:53:56.000,294,11020034,12205,0,1761058435,13003.308301539997,48.979399110001395,53350.110624 2025-10-21,14:53:57.000,294,11020086,12205,0,1761058436,13003.409346189997,49.028743020004185,53350.09664976001 2025-10-21,14:53:58.000,294,11020022,12205,0,1761058437,13003.537336079993,49.0780869299997,53350.08966264 2025-10-21,14:53:59.000,294,11020006,12125,0,1761058438,13003.651853349998,49.155627359999926,53350.06870128 2025-10-21,14:54:00.000,294,11019991,12125,0,1761058439,13003.820261099994,49.212020400002075,53350.09664976001 2025-10-21,14:54:01.000,294,11020014,12205,0,1761058440,13003.96845991999,49.219069530001434,53350.11761112 2025-10-21,14:54:02.000,294,11020002,12045,0,1761058441,13004.05603195,49.268413440004224,53350.08966264 2025-10-21,14:54:03.000,294,11019985,12485,0,1761058442,13004.123395049995,49.2895608300023,53350.16652096001 2025-10-21,14:54:04.000,294,11019984,12285,0,1761058443,13004.19749446,49.31070822000038,53350.18748232 2025-10-21,14:54:05.000,294,11020024,12285,0,1761058444,13004.19749446,49.31070822000038,53350.1804952 2025-10-21,14:54:06.000,294,11020013,12125,0,1761058445,13004.163812909996,49.28251170000294,53350.21543080001 2025-10-21,14:54:07.000,294,11020013,12405,0,1761058446,13004.07624088,49.25431517999823,53350.19446944001 2025-10-21,14:54:08.000,294,11020022,12125,0,1761058447,13003.97519623,49.24021691999951,53350.14555960001 2025-10-21,14:54:09.000,294,11020020,12125,0,1761058448,13003.840470029994,49.169725619998644,53350.16652096001 2025-10-21,14:54:10.000,294,11020017,12205,0,1761058449,13003.692271209999,49.12743084000249,53350.152546720004 2025-10-21,14:54:11.000,294,11020021,12485,0,1761058450,13003.557545009993,49.10628345000441,53350.12459824001 2025-10-21,14:54:12.000,294,11020030,12285,0,1761058451,13003.496918219993,49.0780869299997,53350.13158536 2025-10-21,14:54:13.000,294,11020001,12085,0,1761058452,13003.382400950002,49.0780869299997,53350.09664976001 2025-10-21,14:54:14.000,294,11020022,12325,0,1761058453,13003.294828919992,49.11333258000377,53350.07568840001 2025-10-21,14:54:15.000,294,11020015,12205,0,1761058454,13003.261147370002,49.155627359999926,53350.033765680004 2025-10-21,14:54:16.000,294,11020075,12165,0,1761058455,13003.247674749997,49.190873010004,53349.94992024 2025-10-21,14:54:17.000,294,11020031,12125,0,1761058456,13003.288092609997,49.23316779000015,53349.984855840004 2025-10-21,14:54:18.000,294,11019991,12325,0,1761058457,13003.362192020002,49.261364310004865,53350.005817200006 2025-10-21,14:54:19.000,294,11020007,12125,0,1761058458,13003.463236670003,49.331855609998456,53349.97786872001 2025-10-21,14:54:20.000,294,11019996,11965,0,1761058459,13003.544072389988,49.430543430004036,53349.97786872001 2025-10-21,14:54:21.000,294,11019980,12325,0,1761058460,13003.685534899989,49.47283821000019,53349.96389448 2025-10-21,14:54:22.000,294,11020014,12205,0,1761058461,13003.800052169994,49.52923125000234,53349.984855840004 2025-10-21,14:54:23.000,294,11020044,12165,0,1761058462,13003.91456944,49.564476899999136,53349.96389448 2025-10-21,14:54:24.000,294,11019968,12245,0,1761058463,13004.022350399995,49.663164720004715,53350.0407528 2025-10-21,14:54:25.000,294,11020045,12405,0,1761058464,13004.15034028999,49.65611558999808,53350.06870128 2025-10-21,14:54:26.000,294,11020016,12165,0,1761058465,13004.244648629996,49.71250863000023,53350.07568840001 2025-10-21,14:54:27.000,294,11020030,12085,0,1761058466,13004.305275419996,49.72660688999895,53350.09664976001 2025-10-21,14:54:28.000,294,11020012,12365,0,1761058467,13004.338956970001,49.73365601999831,53350.04773992001 2025-10-21,14:54:29.000,294,11020039,12125,0,1761058468,13004.359165900001,49.7829999300011,53350.13857248 2025-10-21,14:54:30.000,294,11020000,12365,0,1761058469,13004.345693279996,49.804147319999174,53350.13857248 2025-10-21,14:54:31.000,294,11020019,12245,0,1761058470,13004.325484349996,49.77595080000174,53350.16652096001 2025-10-21,14:54:32.000,294,11020026,12485,0,1761058471,13004.271593869991,49.81119644999853,53350.13857248 2025-10-21,14:54:33.000,294,11020007,12125,0,1761058472,13004.210967079991,49.797098189999815,53350.103636880005 2025-10-21,14:54:34.000,294,11019995,12125,0,1761058473,13004.143603979996,49.790049060000456,53350.11761112 2025-10-21,14:54:35.000,294,11020019,12205,0,1761058474,13004.07624088,49.76890167000238,53350.152546720004 2025-10-21,14:54:36.000,294,11020004,12245,0,1761058475,13003.97519623,49.73365601999831,53350.15953384 2025-10-21,14:54:37.000,294,11020054,12245,0,1761058476,13003.840470029994,49.677262980003434,53350.07568840001 2025-10-21,14:54:38.000,294,11019981,12085,0,1761058477,13003.76637061999,49.613820810001926,53350.08267552 2025-10-21,14:54:39.000,294,11020054,12325,0,1761058478,13003.645117039989,49.606771680002566,53350.005817200006 2025-10-21,14:54:40.000,294,11020055,12205,0,1761058479,13003.510390839998,49.55037864000042,53349.99184296 2025-10-21,14:54:41.000,294,11020034,12485,0,1761058480,13003.409346189997,49.48693646999891,53349.99883008001 2025-10-21,14:54:42.000,294,11020040,12405,0,1761058481,13003.308301539997,49.430543430004036,53349.97786872001 2025-10-21,14:54:43.000,294,11020056,12045,0,1761058482,13003.288092609997,49.388248650000605,53349.9708816 2025-10-21,14:54:44.000,294,11019983,12285,0,1761058483,13003.213993199992,49.36005213000317,53349.935946000005 2025-10-21,14:54:45.000,294,11020004,12325,0,1761058484,13003.207256889997,49.34595387000445,53349.88004904001 2025-10-21,14:54:46.000,294,11020014,12285,0,1761058485,13003.213993199992,49.3248064799991,53349.95690736001 2025-10-21,14:54:47.000,294,11020065,12325,0,1761058486,13003.227465819997,49.31070822000038,53349.85210056 2025-10-21,14:54:48.000,294,11019985,12645,0,1761058487,13003.294828919992,49.3248064799991,53349.88004904001 2025-10-21,14:54:49.000,294,11020000,12325,0,1761058488,13003.362192020002,49.29660996000166,53349.85210056 2025-10-21,14:54:50.000,294,11020039,12205,0,1761058489,13003.476709289993,49.331855609998456,53349.89402328 2025-10-21,14:54:51.000,294,11020031,12125,0,1761058490,13003.557545009993,49.36005213000317,53349.91498464 2025-10-21,14:54:52.000,294,11020020,12365,0,1761058491,13003.678798589994,49.36005213000317,53349.9010104 2025-10-21,14:54:53.000,294,11020044,12085,0,1761058492,13003.76637061999,49.35300300000381,53349.87306192 2025-10-21,14:54:54.000,294,11020064,12285,0,1761058493,13003.86741526999,49.35300300000381,53349.838126320006 2025-10-21,14:54:55.000,294,11020029,12165,0,1761058494,13003.91456944,49.395297779999964,53349.838126320006 2025-10-21,14:54:56.000,294,11020057,12045,0,1761058495,13003.98866884999,49.42349430000468,53349.94293312 2025-10-21,14:54:57.000,294,11019984,12325,0,1761058496,13003.961723609995,49.430543430004036,53349.88004904001 2025-10-21,14:54:58.000,294,11020030,12445,0,1761058497,13003.96845991999,49.430543430004036,53349.935946000005 2025-10-21,14:54:59.000,294,11020010,12165,0,1761058498,13003.91456944,49.40939603999868,53349.94992024 2025-10-21,14:55:00.000,294,11020008,12325,0,1761058499,13003.901096819995,49.395297779999964,53349.95690736001 2025-10-21,14:55:01.000,294,11019991,12325,0,1761058500,13003.840470029994,49.395297779999964,53349.92895888001 2025-10-21,14:55:02.000,294,11020014,12325,0,1761058501,13003.76637061999,49.36710126000253,53349.99184296 2025-10-21,14:55:03.000,294,11020031,11965,0,1761058502,13003.665325969989,49.388248650000605,53349.95690736001 2025-10-21,14:55:04.000,294,11020043,12325,0,1761058503,13003.564281319988,49.36710126000253,53349.9010104 2025-10-21,14:55:05.000,294,11020029,12285,0,1761058504,13003.463236670003,49.41644516999804,53349.90799752001 2025-10-21,14:55:06.000,294,11020040,12205,0,1761058505,13003.402609880002,49.36005213000317,53349.89402328 2025-10-21,14:55:07.000,294,11020009,12125,0,1761058506,13003.341983090002,49.37415039000189,53349.90799752001 2025-10-21,14:55:08.000,294,11020041,12325,0,1761058507,13003.267883679997,49.388248650000605,53349.88004904001 2025-10-21,14:55:09.000,294,11019973,12245,0,1761058508,13003.220729510002,49.34595387000445,53349.85210056 2025-10-21,14:55:10.000,294,11020012,12205,0,1761058509,13003.180311650001,49.36710126000253,53349.80319072 2025-10-21,14:55:11.000,294,11020033,12205,0,1761058510,13003.166839029996,49.338904739997815,53349.817164960004 2025-10-21,14:55:12.000,294,11020071,12325,0,1761058511,13003.153366409992,49.3248064799991,53349.817164960004 2025-10-21,14:55:13.000,294,11020018,12165,0,1761058512,13003.112948549991,49.31775734999974,53349.817164960004 2025-10-21,14:55:14.000,294,11020046,12245,0,1761058513,13003.119684860001,49.30365909000102,53349.85908768001 2025-10-21,14:55:15.000,294,11020070,12565,0,1761058514,13003.099475930001,49.268413440004224,53349.83113920001 2025-10-21,14:55:16.000,294,11019975,12485,0,1761058515,13003.072530689991,49.19792214000336,53349.817164960004 2025-10-21,14:55:17.000,294,11019987,12325,0,1761058516,13003.086003309996,49.14857823000057,53349.81017784001 2025-10-21,14:55:18.000,294,11020049,12445,0,1761058517,13003.045585449996,49.12743084000249,53349.7962036 2025-10-21,14:55:19.000,294,11020003,12525,0,1761058518,13003.052321759991,49.05693954000162,53349.80319072 2025-10-21,14:55:20.000,294,11020028,12285,0,1761058519,13003.072530689991,49.028743020004185,53349.77524224 2025-10-21,14:55:21.000,294,11020060,12365,0,1761058520,13003.032112829991,48.95120259000396,53349.78921648001 2025-10-21,14:55:22.000,294,11020037,12205,0,1761058521,13003.052321759991,48.88776042000245,53349.7263324 2025-10-21,14:55:23.000,294,11020068,12565,0,1761058522,13003.052321759991,48.81726912000158,53349.75428088 2025-10-21,14:55:24.000,294,11020027,12245,0,1761058523,13003.079267000001,48.803170860002865,53349.74729376 2025-10-21,14:55:25.000,294,11020044,12165,0,1761058524,13003.045585449996,48.796121730003506,53349.70537104 2025-10-21,14:55:26.000,294,11020048,12485,0,1761058525,13003.106212239996,48.78907260000415,53349.76126800001 2025-10-21,14:55:27.000,294,11020011,12365,0,1761058526,13003.119684860001,48.760876079999434,53349.719345280006 2025-10-21,14:55:28.000,294,11020027,12245,0,1761058527,13003.187047959997,48.760876079999434,53349.70537104 2025-10-21,14:55:29.000,294,11020052,12125,0,1761058528,13003.213993199992,48.73972869000136,53349.75428088 2025-10-21,14:55:30.000,294,11020056,12485,0,1761058529,13003.227465819997,48.72563043000264,53349.75428088 2025-10-21,14:55:31.000,294,11020014,12325,0,1761058530,13003.180311650001,48.76792520999879,53349.70537104 2025-10-21,14:55:32.000,294,11020001,12205,0,1761058531,13003.220729510002,48.76792520999879,53349.73331952 2025-10-21,14:55:33.000,294,11020075,12325,0,1761058532,13003.207256889997,48.8313673800003,53349.670435440006 2025-10-21,14:55:34.000,294,11020006,12325,0,1761058533,13003.220729510002,48.8313673800003,53349.62851272 2025-10-21,14:55:35.000,294,11020053,12205,0,1761058534,13003.200520580001,48.86661303000437,53349.74030664001 2025-10-21,14:55:36.000,294,11019985,12405,0,1761058535,13003.166839029996,48.89480955000181,53349.719345280006 2025-10-21,14:55:37.000,294,11020062,12245,0,1761058536,13003.146630099996,48.87366216000373,53349.670435440006 2025-10-21,14:55:38.000,294,11020017,12165,0,1761058537,13003.099475930001,48.87366216000373,53349.698383920004 2025-10-21,14:55:39.000,294,11020032,12485,0,1761058538,13003.045585449996,48.85956389999774,53349.67742256 2025-10-21,14:55:40.000,294,11020052,12285,0,1761058539,13003.052321759991,48.81726912000158,53349.698383920004 2025-10-21,14:55:41.000,294,11020036,12285,0,1761058540,13002.91085924999,48.796121730003506,53349.63549984 2025-10-21,14:55:42.000,294,11020005,12205,0,1761058541,13002.823287219995,48.753826950000075,53349.6564612 2025-10-21,14:55:43.000,294,11020006,12245,0,1761058542,13002.78960566999,48.70448304000456,53349.6564612 2025-10-21,14:55:44.000,294,11020019,12325,0,1761058543,13002.68856101999,48.66218826000113,53349.63549984 2025-10-21,14:55:45.000,294,11020007,12165,0,1761058544,13002.600988989994,48.59169696000026,53349.64248696001 2025-10-21,14:55:46.000,294,11020019,12365,0,1761058545,13002.506680649989,48.528254789998755,53349.59357712001 2025-10-21,14:55:47.000,294,11019984,12245,0,1761058546,13002.419108619993,48.521205659999396,53349.59357712001 2025-10-21,14:55:48.000,294,11020025,12285,0,1761058547,13002.345009209988,48.54940218000411,53349.57960288 2025-10-21,14:55:49.000,294,11019997,12325,0,1761058548,13002.284382419988,48.535303919998114,53349.49575744001 2025-10-21,14:55:50.000,294,11020001,12285,0,1761058549,13002.223755630002,48.54235305000475,53349.58659 2025-10-21,14:55:51.000,294,11020007,12605,0,1761058550,13002.129447289997,48.56350044000283,53349.5167188 2025-10-21,14:55:52.000,294,11020025,12405,0,1761058551,13002.122710980002,48.633991740003694,53349.481783200004 2025-10-21,14:55:53.000,294,11019986,12245,0,1761058552,13002.089029429997,48.70448304000456,53349.5167188 2025-10-21,14:55:54.000,294,11020022,12485,0,1761058553,13002.068820499997,48.77497433999815,53349.54466728001 2025-10-21,14:55:55.000,294,11020044,12445,0,1761058554,13002.048611569997,48.87366216000373,53349.50973168 2025-10-21,14:55:56.000,294,11019965,12285,0,1761058555,13002.041875260002,48.91595693999989,53349.49575744001 2025-10-21,14:55:57.000,294,11020019,12365,0,1761058556,13002.028402639997,49.042841280002904,53349.530693040004 2025-10-21,14:55:58.000,294,11020026,12325,0,1761058557,13002.068820499997,49.09923431999778,53349.47479608001 2025-10-21,14:55:59.000,294,11020092,12085,0,1761058558,13002.055347879992,49.19792214000336,53349.4468476 2025-10-21,14:56:00.000,294,11020041,12485,0,1761058559,13002.082293120002,49.24021691999951,53349.45383472001 2025-10-21,14:56:01.000,294,11020044,12285,0,1761058560,13002.082293120002,49.30365909000102,53349.502744560006 2025-10-21,14:56:02.000,294,11020028,11965,0,1761058561,13002.089029429997,49.37415039000189,53349.47479608001 2025-10-21,14:56:03.000,294,11020033,12245,0,1761058562,13002.068820499997,49.444641690002754,53349.47479608001 2025-10-21,14:56:04.000,294,11020009,12405,0,1761058563,13002.068820499997,49.46578908000083,53349.43986048 2025-10-21,14:56:05.000,294,11020031,12485,0,1761058564,13002.082293120002,49.5010347300049,53349.41889912 2025-10-21,14:56:06.000,294,11019981,12365,0,1761058565,13002.102502050002,49.571526029998495,53349.41889912 2025-10-21,14:56:07.000,294,11019997,12165,0,1761058566,13002.102502050002,49.6349682,53349.41889912 2025-10-21,14:56:08.000,294,11020081,12485,0,1761058567,13002.102502050002,49.64201732999936,53349.41889912 2025-10-21,14:56:09.000,294,11020073,12325,0,1761058568,13002.115974669992,49.69841037000151,53349.42588624001 2025-10-21,14:56:10.000,294,11019998,12165,0,1761058569,13002.156392529992,49.7477542800043,53349.45383472001 2025-10-21,14:56:11.000,294,11020032,12245,0,1761058570,13002.196810389993,49.804147319999174,53349.4468476 2025-10-21,14:56:12.000,294,11020055,12365,0,1761058571,13002.257437179993,49.91693340000347,53349.43986048 2025-10-21,14:56:13.000,294,11020035,12165,0,1761058572,13002.297855039993,49.93808079000155,53349.36998928 2025-10-21,14:56:14.000,294,11020034,12245,0,1761058573,13002.405635999989,49.966277309998986,53349.42588624001 2025-10-21,14:56:15.000,294,11020019,12085,0,1761058574,13002.459526479994,50.036768609999854,53349.502744560006 2025-10-21,14:56:16.000,294,11020036,12165,0,1761058575,13002.526889579989,50.072014260003925,53349.432873360005 2025-10-21,14:56:17.000,294,11020031,12325,0,1761058576,13002.600988989994,50.022670350001135,53349.45383472001 2025-10-21,14:56:18.000,294,11020016,12285,0,1761058577,13002.68856101999,50.11430904000008,53349.481783200004 2025-10-21,14:56:19.000,294,11020036,12165,0,1761058578,13002.742451499995,50.093161650002,53349.50973168 2025-10-21,14:56:20.000,294,11020048,12205,0,1761058579,13002.74918780999,50.064965130004566,53349.47479608001 2025-10-21,14:56:21.000,294,11020022,12645,0,1761058580,13002.73571519,50.029719480000495,53349.5167188 2025-10-21,14:56:22.000,294,11020075,12285,0,1761058581,13002.74918780999,49.980375569997705,53349.49575744001 2025-10-21,14:56:23.000,294,11020045,12245,0,1761058582,13002.72897887999,49.92398253000283,53349.5167188 2025-10-21,14:56:24.000,294,11020057,12205,0,1761058583,13002.702033639995,49.86054036000132,53349.52370592001 2025-10-21,14:56:25.000,294,11020062,12245,0,1761058584,13002.66835208999,49.81119644999853,53349.56562864 2025-10-21,14:56:26.000,294,11020020,12245,0,1761058585,13002.600988989994,49.69841037000151,53349.49575744001 2025-10-21,14:56:27.000,294,11020063,12285,0,1761058586,13002.560571129994,49.64201732999936,53349.52370592001 2025-10-21,14:56:28.000,294,11020036,12165,0,1761058587,13002.479735409994,49.571526029998495,53349.45383472001 2025-10-21,14:56:29.000,294,11020009,12245,0,1761058588,13002.446053859989,49.48693646999891,53349.481783200004 2025-10-21,14:56:30.000,294,11020071,12125,0,1761058589,13002.371954449998,49.45873995000147,53349.46780896 2025-10-21,14:56:31.000,294,11020034,12405,0,1761058590,13002.351745519998,49.430543430004036,53349.502744560006 2025-10-21,14:56:32.000,294,11020086,12405,0,1761058591,13002.365218139988,49.40234690999932,53349.530693040004 2025-10-21,14:56:33.000,294,11020007,12245,0,1761058592,13002.345009209988,49.37415039000189,53349.45383472001 2025-10-21,14:56:34.000,294,11020005,12205,0,1761058593,13002.331536589998,49.34595387000445,53349.432873360005 2025-10-21,14:56:35.000,294,11020031,12285,0,1761058594,13002.371954449998,49.3248064799991,53349.46780896 2025-10-21,14:56:36.000,294,11020041,12365,0,1761058595,13002.398899689993,49.31070822000038,53349.481783200004 2025-10-21,14:56:37.000,294,11020005,12125,0,1761058596,13002.371954449998,49.31775734999974,53349.4468476 2025-10-21,14:56:38.000,294,11020005,12325,0,1761058597,13002.398899689993,49.331855609998456,53349.45383472001 2025-10-21,14:56:39.000,294,11020067,12125,0,1761058598,13002.425844929989,49.36005213000317,53349.411912 2025-10-21,14:56:40.000,294,11020031,12485,0,1761058599,13002.419108619993,49.3248064799991,53349.43986048 2025-10-21,14:56:41.000,294,11020027,12245,0,1761058600,13002.371954449998,49.3248064799991,53349.39095064 2025-10-21,14:56:42.000,294,11020036,12445,0,1761058601,13002.365218139988,49.35300300000381,53349.42588624001 2025-10-21,14:56:43.000,294,11020013,12485,0,1761058602,13002.284382419988,49.30365909000102,53349.363002160004 2025-10-21,14:56:44.000,294,11020025,12285,0,1761058603,13002.318063969993,49.30365909000102,53349.39095064 2025-10-21,14:56:45.000,294,11020024,12125,0,1761058604,13002.291118729998,49.31070822000038,53349.335053680006 2025-10-21,14:56:46.000,294,11020031,12285,0,1761058605,13002.284382419988,49.31775734999974,53349.36998928 2025-10-21,14:56:47.000,294,11020013,12325,0,1761058606,13002.210283009998,49.268413440004224,53349.30011808 2025-10-21,14:56:48.000,294,11020051,12245,0,1761058607,13002.196810389993,49.27546257000358,53349.314092320004 2025-10-21,14:56:49.000,294,11020035,12245,0,1761058608,13002.169865149997,49.219069530001434,53349.32107944 2025-10-21,14:56:50.000,294,11020011,12285,0,1761058609,13002.149656219997,49.19792214000336,53349.30011808 2025-10-21,14:56:51.000,294,11020041,12045,0,1761058610,13002.142919910002,49.14152910000121,53349.27915672 2025-10-21,14:56:52.000,294,11020058,12405,0,1761058611,13002.136183599992,49.13447997000185,53349.32806656001 2025-10-21,14:56:53.000,294,11020037,12325,0,1761058612,13002.102502050002,49.12743084000249,53349.34902792 2025-10-21,14:56:54.000,294,11019988,12085,0,1761058613,13002.062084190002,49.09923431999778,53349.32806656001 2025-10-21,14:56:55.000,294,11019964,12445,0,1761058614,13002.089029429997,49.162676489999285,53349.265182480005 2025-10-21,14:56:56.000,294,11020057,12285,0,1761058615,13002.122710980002,49.176774749998,53349.28614384001 2025-10-21,14:56:57.000,294,11019993,12645,0,1761058616,13002.190074079997,49.19792214000336,53349.30011808 2025-10-21,14:56:58.000,294,11020032,12245,0,1761058617,13002.163128840002,49.25431517999823,53349.265182480005 2025-10-21,14:56:59.000,294,11019977,12285,0,1761058618,13002.230491939998,49.29660996000166,53349.28614384001 2025-10-21,14:57:00.000,294,11020041,12085,0,1761058619,13002.365218139988,49.36005213000317,53349.35601504001 2025-10-21,14:57:01.000,294,11019994,12445,0,1761058620,13002.338272899993,49.430543430004036,53349.32806656001 2025-10-21,14:57:02.000,294,11020003,12285,0,1761058621,13002.425844929989,49.50808386000426,53349.27915672 2025-10-21,14:57:03.000,294,11019989,12205,0,1761058622,13002.466262789989,49.627919070000644,53349.3420408 2025-10-21,14:57:04.000,294,11020059,12245,0,1761058623,13002.479735409994,49.64906645999872,53349.3420408 2025-10-21,14:57:05.000,294,11020043,12205,0,1761058624,13002.493208029999,49.72660688999895,53349.37697640001 2025-10-21,14:57:06.000,294,11020035,12405,0,1761058625,13002.506680649989,49.83234384000389,53349.35601504001 2025-10-21,14:57:07.000,294,11020008,12365,0,1761058626,13002.520153269994,49.846442100002605,53349.35601504001 2025-10-21,14:57:08.000,294,11020028,12125,0,1761058627,13002.466262789989,49.93808079000155,53349.411912 2025-10-21,14:57:09.000,294,11020040,12325,0,1761058628,13002.446053859989,50.022670350001135,53349.39793776 2025-10-21,14:57:10.000,294,11019997,12565,0,1761058629,13002.472999099999,50.093161650002,53349.40492488001 2025-10-21,14:57:11.000,294,11019988,12285,0,1761058630,13002.452790169998,50.12135816999944,53349.411912 2025-10-21,14:57:12.000,294,11020032,12325,0,1761058631,13002.439317549994,50.22709512000438,53349.432873360005 2025-10-21,14:57:13.000,294,11020020,12245,0,1761058632,13002.432581239998,50.2411933800031,53349.42588624001 2025-10-21,14:57:14.000,294,11020049,12245,0,1761058633,13002.439317549994,50.33283207000204,53349.4468476 2025-10-21,14:57:15.000,294,11020029,12405,0,1761058634,13002.466262789989,50.375126849998196,53349.42588624001 2025-10-21,14:57:16.000,294,11020088,12205,0,1761058635,13002.459526479994,50.41037250000227,53349.43986048 2025-10-21,14:57:17.000,294,11020044,12165,0,1761058636,13002.493208029999,50.49496206000185,53349.41889912 2025-10-21,14:57:18.000,294,11020034,12405,0,1761058637,13002.553834819999,50.56545336000272,53349.49575744001 2025-10-21,14:57:19.000,294,11020094,12165,0,1761058638,13002.60772529999,50.614797269998235,53349.47479608001 2025-10-21,14:57:20.000,294,11020105,12565,0,1761058639,13002.66835208999,50.650042920002306,53349.54466728001 2025-10-21,14:57:21.000,294,11020067,12165,0,1761058640,13002.69529733,50.713485090003815,53349.481783200004 2025-10-21,14:57:22.000,294,11020010,12325,0,1761058641,13002.75592412,50.78397639000468,53349.56562864 2025-10-21,14:57:23.000,294,11020072,12485,0,1761058642,13002.78960566999,50.82627117000084,53349.57960288 2025-10-21,14:57:24.000,294,11020033,12325,0,1761058643,13002.782869359995,50.82627117000084,53349.57261576001 2025-10-21,14:57:25.000,294,11020002,12245,0,1761058644,13002.843496149995,50.85446768999827,53349.58659 2025-10-21,14:57:26.000,294,11020021,12205,0,1761058645,13002.80981459999,50.840369429999555,53349.61453848 2025-10-21,14:57:27.000,294,11019999,12245,0,1761058646,13002.803078289995,50.847418559998914,53349.66344832001 2025-10-21,14:57:28.000,294,11020011,12085,0,1761058647,13002.72897887999,50.81922204000148,53349.71235816001 2025-10-21,14:57:29.000,294,11020049,12325,0,1761058648,13002.661615779994,50.74873074000061,53349.670435440006 2025-10-21,14:57:30.000,294,11020064,12325,0,1761058649,13002.580780059994,50.706435960004455,53349.69139680001 2025-10-21,14:57:31.000,294,11020044,12325,0,1761058650,13002.499944339994,50.650042920002306,53349.670435440006 2025-10-21,14:57:32.000,294,11020047,12005,0,1761058651,13002.405635999989,50.614797269998235,53349.698383920004 2025-10-21,14:57:33.000,294,11020108,12285,0,1761058652,13002.338272899993,50.49496206000185,53349.70537104 2025-10-21,14:57:34.000,294,11020020,12125,0,1761058653,13002.291118729998,50.46676554000442,53349.670435440006 2025-10-21,14:57:35.000,294,11020054,12365,0,1761058654,13002.210283009998,50.38922511000419,53349.68440968 2025-10-21,14:57:36.000,294,11020033,12365,0,1761058655,13002.176601459993,50.3398812000014,53349.70537104 2025-10-21,14:57:37.000,294,11020050,12165,0,1761058656,13002.196810389993,50.26938990000053,53349.69139680001 2025-10-21,14:57:38.000,294,11020026,12245,0,1761058657,13002.237228249993,50.198898599999666,53349.62152560001 2025-10-21,14:57:39.000,294,11020060,12165,0,1761058658,13002.304591349988,50.16365295000287,53349.59357712001 2025-10-21,14:57:40.000,294,11020050,12485,0,1761058659,13002.371954449998,50.13545642999816,53349.649474080004 2025-10-21,14:57:41.000,294,11020067,12245,0,1761058660,13002.452790169998,50.12135816999944,53349.649474080004 2025-10-21,14:57:42.000,294,11020026,12365,0,1761058661,13002.553834819999,50.072014260003925,53349.62152560001 2025-10-21,14:57:43.000,294,11020022,12325,0,1761058662,13002.70876994999,50.036768609999854,53349.62152560001 2025-10-21,14:57:44.000,294,11020072,12205,0,1761058663,13002.85696877,50.029719480000495,53349.62152560001 2025-10-21,14:57:45.000,294,11020004,12285,0,1761058664,13002.93780449,49.9944738300037,53349.66344832001 2025-10-21,14:57:46.000,294,11020013,12285,0,1761058665,13003.052321759991,50.029719480000495,53349.698383920004 2025-10-21,14:57:47.000,294,11020059,12325,0,1761058666,13003.139893790001,50.00857209000242,53349.7263324 2025-10-21,14:57:48.000,294,11020024,12365,0,1761058667,13003.247674749997,50.015621220001776,53349.81017784001 2025-10-21,14:57:49.000,294,11020043,12325,0,1761058668,13003.301565230002,50.00857209000242,53349.719345280006 2025-10-21,14:57:50.000,294,11020026,12285,0,1761058669,13003.395873569993,50.04381773999921,53349.80319072 2025-10-21,14:57:51.000,294,11020035,12205,0,1761058670,13003.436291429993,50.064965130004566,53349.78222936 2025-10-21,14:57:52.000,294,11019992,12405,0,1761058671,13003.449764049998,50.086112520002644,53349.817164960004 2025-10-21,14:57:53.000,294,11020027,12245,0,1761058672,13003.436291429993,50.05791599999793,53349.83113920001 2025-10-21,14:57:54.000,294,11020035,12285,0,1761058673,13003.429555119998,50.04381773999921,53349.81017784001 2025-10-21,14:57:55.000,294,11020057,12245,0,1761058674,13003.409346189997,50.00857209000242,53349.88004904001 2025-10-21,14:57:56.000,294,11020002,12085,0,1761058675,13003.348719399997,49.98742470000434,53349.817164960004 2025-10-21,14:57:57.000,294,11020044,12285,0,1761058676,13003.321774160002,49.95217905000027,53349.84511344 2025-10-21,14:57:58.000,294,11020000,12325,0,1761058677,13003.200520580001,49.86758949000068,53349.82415208 2025-10-21,14:57:59.000,294,11020025,12205,0,1761058678,13003.106212239996,49.73365601999831,53349.838126320006 2025-10-21,14:58:00.000,294,11020011,12365,0,1761058679,13002.984958659996,49.677262980003434,53349.838126320006 2025-10-21,14:58:01.000,294,11020051,12125,0,1761058680,13002.85696877,49.578575159997854,53349.817164960004 2025-10-21,14:58:02.000,294,11020057,12125,0,1761058681,13002.742451499995,49.45169082000211,53349.83113920001 2025-10-21,14:58:03.000,294,11020021,12285,0,1761058682,13002.58751636999,49.338904739997815,53349.78222936 2025-10-21,14:58:04.000,294,11020013,12325,0,1761058683,13002.432581239998,49.190873010004,53349.81017784001 2025-10-21,14:58:05.000,294,11020057,12405,0,1761058684,13002.297855039993,49.11333258000377,53349.77524224 2025-10-21,14:58:06.000,294,11020067,12325,0,1761058685,13002.237228249993,49.04989041000226,53349.76126800001 2025-10-21,14:58:07.000,294,11019994,12205,0,1761058686,13002.122710980002,48.986448240000755,53349.77524224 2025-10-21,14:58:08.000,294,11020110,12285,0,1761058687,13002.115974669992,48.91595693999989,53349.74729376 2025-10-21,14:58:09.000,294,11020097,12485,0,1761058688,13002.136183599992,48.86661303000437,53349.7263324 2025-10-21,14:58:10.000,294,11020062,12125,0,1761058689,13002.129447289997,48.90890781000053,53349.719345280006 2025-10-21,14:58:11.000,294,11020062,12125,0,1761058690,13002.217019319993,48.90890781000053,53349.71235816001 2025-10-21,14:58:12.000,294,11020008,12285,0,1761058691,13002.318063969993,48.923006069999246,53349.670435440006 2025-10-21,14:58:13.000,294,11019975,12205,0,1761058692,13002.439317549994,48.95120259000396,53349.66344832001 2025-10-21,14:58:14.000,294,11020021,12645,0,1761058693,13002.574043749999,48.95120259000396,53349.67742256 2025-10-21,14:58:15.000,294,11019978,12525,0,1761058694,13002.702033639995,48.993497370000114,53349.67742256 2025-10-21,14:58:16.000,294,11020025,12365,0,1761058695,13002.85023245999,49.01464475999819,53349.71235816001 2025-10-21,14:58:17.000,294,11020009,12245,0,1761058696,13002.95801342,49.00759562999883,53349.68440968 2025-10-21,14:58:18.000,294,11020047,12325,0,1761058697,13003.05905807,49.04989041000226,53349.719345280006 2025-10-21,14:58:19.000,294,11020046,12485,0,1761058698,13003.133157479991,49.04989041000226,53349.74030664001 2025-10-21,14:58:20.000,294,11020031,12525,0,1761058699,13003.193784269992,49.035792150003545,53349.77524224 2025-10-21,14:58:21.000,294,11019992,12205,0,1761058700,13003.180311650001,49.035792150003545,53349.74729376 2025-10-21,14:58:22.000,294,11020024,12005,0,1761058701,13003.173575339992,48.986448240000755,53349.76126800001 2025-10-21,14:58:23.000,294,11020013,12285,0,1761058702,13003.173575339992,48.9441534600046,53349.768255120005 2025-10-21,14:58:24.000,294,11019995,12325,0,1761058703,13003.045585449996,48.88071129000309,53349.77524224 2025-10-21,14:58:25.000,294,11020031,12325,0,1761058704,13002.984958659996,48.81726912000158,53349.78921648001 2025-10-21,14:58:26.000,294,11020053,12365,0,1761058705,13002.863705079995,48.77497433999815,53349.73331952 2025-10-21,14:58:27.000,294,11020035,12365,0,1761058706,13002.73571519,48.732679560002,53349.719345280006 2025-10-21,14:58:28.000,294,11019988,12165,0,1761058707,13002.661615779994,48.67628651999985,53349.74729376 2025-10-21,14:58:29.000,294,11019997,12245,0,1761058708,13002.560571129994,48.633991740003694,53349.74729376 2025-10-21,14:58:30.000,294,11020011,12325,0,1761058709,13002.419108619993,48.55645131000347,53349.7263324 2025-10-21,14:58:31.000,294,11020057,12405,0,1761058710,13002.338272899993,48.54940218000411,53349.69139680001 2025-10-21,14:58:32.000,294,11020031,12245,0,1761058711,13002.257437179993,48.50710740000068,53349.74729376 2025-10-21,14:58:33.000,294,11020035,12325,0,1761058712,13002.203546700002,48.43661609999981,53349.73331952 2025-10-21,14:58:34.000,294,11020039,12205,0,1761058713,13002.196810389993,48.42251784000109,53349.70537104 2025-10-21,14:58:35.000,294,11020022,12285,0,1761058714,13002.149656219997,48.38022305999766,53349.68440968 2025-10-21,14:58:36.000,294,11020050,12365,0,1761058715,13002.176601459993,48.337928280001506,53349.719345280006 2025-10-21,14:58:37.000,294,11020012,12125,0,1761058716,13002.203546700002,48.42251784000109,53349.76126800001 2025-10-21,14:58:38.000,294,11020081,12285,0,1761058717,13002.264173490003,48.42956697000045,53349.7263324 2025-10-21,14:58:39.000,294,11020042,12205,0,1761058718,13002.338272899993,48.43661609999981,53349.768255120005 2025-10-21,14:58:40.000,294,11020047,12525,0,1761058719,13002.419108619993,48.49300914000196,53349.7962036 2025-10-21,14:58:41.000,294,11020014,12125,0,1761058720,13002.54709850999,48.521205659999396,53349.76126800001 2025-10-21,14:58:42.000,294,11020015,12365,0,1761058721,13002.63467054,48.55645131000347,53349.77524224 2025-10-21,14:58:43.000,294,11020051,12125,0,1761058722,13002.74918780999,48.64104087000305,53349.7962036 2025-10-21,14:58:44.000,294,11020039,12245,0,1761058723,13002.85696877,48.71858130000328,53349.80319072 2025-10-21,14:58:45.000,294,11020065,12685,0,1761058724,13002.93780449,48.82431825000094,53349.82415208 2025-10-21,14:58:46.000,294,11020002,12325,0,1761058725,13002.99843128,48.85956389999774,53349.88004904001 2025-10-21,14:58:48.000,294,11020049,12125,0,1761058726,13003.079267000001,48.90185868000117,53349.866074800004 2025-10-21,14:58:49.000,294,11020035,12325,0,1761058727,13003.106212239996,48.937104329997965,53349.89402328 2025-10-21,14:58:50.000,294,11020023,12205,0,1761058728,13003.106212239996,48.95120259000396,53349.9708816 2025-10-21,14:58:51.000,294,11020060,12325,0,1761058729,13003.03884914,48.95120259000396,53349.88004904001 2025-10-21,14:58:52.000,294,11020032,12565,0,1761058730,13003.005167589996,48.930055199998606,53349.91498464 2025-10-21,14:58:53.000,294,11020025,12445,0,1761058732,13002.91085924999,48.88776042000245,53349.92895888001 2025-10-21,14:58:54.000,294,11020033,12485,0,1761058733,13002.76939673999,48.82431825000094,53349.9010104 2025-10-21,14:58:55.000,294,11020053,12125,0,1761058734,13002.58751636999,48.760876079999434,53349.838126320006 2025-10-21,14:58:56.000,294,11020061,12165,0,1761058735,13002.405635999989,48.732679560002,53349.91498464 2025-10-21,14:58:57.000,294,11020031,12205,0,1761058736,13002.250700869998,48.66923739000049,53349.87306192 2025-10-21,14:58:58.000,294,11020013,12285,0,1761058737,13002.089029429997,48.64809000000241,53349.84511344 2025-10-21,14:58:59.000,294,11020023,12125,0,1761058738,13001.954303229992,48.584647830000904,53349.85210056 2025-10-21,14:59:00.000,294,11020011,12325,0,1761058739,13001.785895479996,48.570549570002186,53349.866074800004 2025-10-21,14:59:01.000,294,11020122,12325,0,1761058740,13001.705059759995,48.570549570002186,53349.866074800004 2025-10-21,14:59:02.000,294,11020076,12245,0,1761058741,13001.67137820999,48.55645131000347,53349.866074800004 2025-10-21,14:59:03.000,294,11020054,12325,0,1761058742,13001.59054248999,48.66218826000113,53349.87306192 2025-10-21,14:59:04.000,294,11020069,12125,0,1761058743,13001.57033355999,48.69038477999857,53349.78222936 2025-10-21,14:59:05.000,294,11020028,12245,0,1761058744,13001.57033355999,48.796121730003506,53349.838126320006 2025-10-21,14:59:06.000,294,11020073,12365,0,1761058745,13001.604015109995,48.90890781000053,53349.75428088 2025-10-21,14:59:07.000,294,11020069,12285,0,1761058746,13001.65116927999,49.05693954000162,53349.81017784001 2025-10-21,14:59:08.000,294,11020046,12405,0,1761058747,13001.745477619996,49.23316779000015,53349.76126800001 2025-10-21,14:59:09.000,294,11020056,12325,0,1761058748,13001.886940129996,49.41644516999804,53349.817164960004 2025-10-21,14:59:10.000,294,11020043,12165,0,1761058749,13001.961039540001,49.578575159997854,53349.84511344 2025-10-21,14:59:11.000,294,11020043,12165,0,1761058750,13002.089029429997,49.7829999300011,53349.88004904001 2025-10-21,14:59:12.000,294,11020042,12365,0,1761058751,13002.210283009998,49.980375569997705,53349.85210056 2025-10-21,14:59:13.000,294,11020059,12165,0,1761058752,13002.324800279988,50.19184947000031,53349.89402328 2025-10-21,14:59:14.000,294,11020049,12325,0,1761058753,13002.419108619993,50.36102858999948,53349.85210056 2025-10-21,14:59:15.000,294,11020035,12285,0,1761058754,13002.513416959999,50.551355100004,53349.95690736001 2025-10-21,14:59:16.000,294,11020069,12205,0,1761058755,13002.574043749999,50.62184640000487,53349.9708816 2025-10-21,14:59:17.000,294,11020088,12165,0,1761058756,13002.61446161,50.80512378000276,53349.99883008001 2025-10-21,14:59:18.000,294,11020061,12125,0,1761058757,13002.63467054,50.882664210002986,53349.9708816 2025-10-21,14:59:19.000,294,11020033,12085,0,1761058758,13002.65487947,50.96725377000257,53350.033765680004 2025-10-21,14:59:20.000,294,11020086,12325,0,1761058759,13002.61446161,50.98840116000065,53349.984855840004 2025-10-21,14:59:21.000,294,11020056,12245,0,1761058760,13002.54709850999,50.97430290000193,53349.984855840004 2025-10-21,14:59:22.000,294,11020003,12325,0,1761058761,13002.466262789989,50.946106380004494,53350.01280432 2025-10-21,14:59:23.000,294,11020057,12285,0,1761058762,13002.405635999989,50.889713340002345,53350.01979144 2025-10-21,14:59:24.000,294,11020065,12205,0,1761058763,13002.291118729998,50.86151682000491,53350.02677856001 2025-10-21,14:59:25.000,294,11020036,12365,0,1761058764,13002.142919910002,50.76282899999933,53349.94992024 2025-10-21,14:59:26.000,294,11020027,12285,0,1761058765,13002.035138949992,50.64299379000295,53349.96389448 2025-10-21,14:59:27.000,294,11020063,12125,0,1761058766,13001.987984779997,50.5866007500008,53349.99184296 2025-10-21,14:59:28.000,294,11020061,12245,0,1761058767,13001.873467509991,50.45971640999778,53349.95690736001 2025-10-21,14:59:29.000,294,11019994,12165,0,1761058768,13001.826313339996,50.33283207000204,53349.92895888001 2025-10-21,14:59:30.000,294,11020030,12125,0,1761058769,13001.725268689996,50.23414425000374,53349.91498464 2025-10-21,14:59:31.000,294,11020001,12245,0,1761058770,13001.67811452,50.16365295000287,53349.85908768001 2025-10-21,14:59:32.000,294,11020023,12645,0,1761058771,13001.705059759995,50.04381773999921,53349.90799752001 2025-10-21,14:59:33.000,294,11020055,12205,0,1761058772,13001.69158713999,49.93808079000155,53349.9010104 2025-10-21,14:59:34.000,294,11020050,12405,0,1761058773,13001.745477619996,49.86758949000068,53349.89402328 2025-10-21,14:59:35.000,294,11020042,12085,0,1761058774,13001.77915917,49.790049060000456,53349.866074800004 2025-10-21,14:59:36.000,294,11020039,12205,0,1761058775,13001.833049649991,49.76890167000238,53349.866074800004 2025-10-21,14:59:37.000,294,11020041,12285,0,1761058776,13001.880203820001,49.69136124000215,53349.85908768001 2025-10-21,14:59:38.000,294,11020051,12285,0,1761058777,13001.934094299992,49.620869940001285,53349.83113920001 2025-10-21,14:59:39.000,294,11020017,12405,0,1761058778,13001.974512159992,49.620869940001285,53349.87306192 2025-10-21,14:59:40.000,294,11020034,12285,0,1761058779,13002.068820499997,49.59972255000321,53349.85908768001 2025-10-21,14:59:41.000,294,11020028,12325,0,1761058780,13002.109238359997,49.578575159997854,53349.81017784001 2025-10-21,14:59:42.000,294,11020047,12285,0,1761058781,13002.196810389993,49.571526029998495,53349.866074800004 2025-10-21,14:59:43.000,294,11020092,12125,0,1761058782,13002.176601459993,49.52218212000298,53349.85908768001 2025-10-21,14:59:44.000,294,11020080,12325,0,1761058783,13002.217019319993,49.49398559999827,53349.866074800004 2025-10-21,14:59:45.000,294,11019963,12205,0,1761058784,13002.223755630002,49.48693646999891,53349.82415208 2025-10-21,14:59:46.000,294,11020021,12205,0,1761058785,13002.210283009998,49.444641690002754,53349.838126320006 2025-10-21,14:59:47.000,294,11020051,12325,0,1761058786,13002.183337770002,49.40939603999868,53349.84511344 2025-10-21,14:59:48.000,294,11020011,12285,0,1761058787,13002.142919910002,49.338904739997815,53349.77524224 2025-10-21,14:59:49.000,294,11020026,12285,0,1761058788,13002.102502050002,49.3248064799991,53349.77524224 2025-10-21,14:59:50.000,294,11020019,12125,0,1761058789,13002.035138949992,49.25431517999823,53349.78921648001 2025-10-21,14:59:51.000,294,11020030,12445,0,1761058790,13001.920621680001,49.219069530001434,53349.719345280006 2025-10-21,14:59:52.000,294,11019986,12365,0,1761058791,13001.772422859991,49.162676489999285,53349.698383920004 2025-10-21,14:59:53.000,294,11020087,12205,0,1761058792,13001.63769666,49.08513605999906,53349.68440968 2025-10-21,14:59:54.000,294,11020000,12125,0,1761058793,13001.49623415,49.028743020004185,53349.68440968 2025-10-21,14:59:55.000,294,11020001,12125,0,1761058794,13001.321090089994,48.986448240000755,53349.670435440006 2025-10-21,14:59:56.000,294,11020045,12325,0,1761058795,13001.199836509993,48.95120259000396,53349.59357712001 2025-10-21,14:59:57.000,294,11020039,12245,0,1761058796,13001.038165069993,48.90185868000117,53349.59357712001 2025-10-21,14:59:58.000,294,11019974,12405,0,1761058797,13000.856284699992,48.85251476999838,53349.56562864 2025-10-21,14:59:59.000,294,11020016,12165,0,1761058798,13000.708085879996,48.78907260000415,53349.54466728001 2025-10-21,15:00:00.000,294,11020007,12485,0,1761058799,13000.573359679991,48.796121730003506,53349.49575744001 2025-10-21,15:00:01.000,294,11019995,12205,0,1761058800,13000.49252395999,48.760876079999434,53349.43986048 2025-10-21,15:00:02.000,294,11020003,12205,0,1761058801,13000.39147930999,48.72563043000264,53349.43986048 2025-10-21,15:00:03.000,294,11020016,12005,0,1761058802,13000.27696204,48.73972869000136,53349.39095064 2025-10-21,15:00:04.000,294,11019990,12285,0,1761058803,13000.22980786999,48.746777820000716,53349.37697640001 2025-10-21,15:00:05.000,294,11019984,12245,0,1761058804,13000.175917389999,48.73972869000136,53349.28614384001 2025-10-21,15:00:06.000,294,11020005,12285,0,1761058805,13000.18939000999,48.72563043000264,53349.3420408 2025-10-21,15:00:07.000,294,11019928,12045,0,1761058806,13000.21633525,48.76792520999879,53349.25120824 2025-10-21,15:00:08.000,294,11020001,12165,0,1761058807,13000.27022572999,48.78907260000415,53349.25120824 2025-10-21,15:00:09.000,294,11020016,12325,0,1761058808,13000.344325139995,48.84546563999902,53349.265182480005 2025-10-21,15:00:10.000,294,11020010,12165,0,1761058809,13000.41842455,48.90185868000117,53349.20928552001 2025-10-21,15:00:11.000,294,11020005,12125,0,1761058810,13000.505996579996,48.923006069999246,53349.23723400001 2025-10-21,15:00:12.000,294,11020025,12125,0,1761058811,13000.60030492,48.972349980002036,53349.25819536001 2025-10-21,15:00:13.000,294,11020013,12325,0,1761058812,13000.728294809996,49.028743020004185,53349.195311280004 2025-10-21,15:00:14.000,294,11020019,12325,0,1761058813,13000.842812080002,49.0780869299997,53349.195311280004 2025-10-21,15:00:15.000,294,11020012,12365,0,1761058814,13001.004483520002,49.12743084000249,53349.2022984 2025-10-21,15:00:16.000,294,11020030,12485,0,1761058815,13001.132473409998,49.18382388000464,53349.23723400001 2025-10-21,15:00:17.000,294,11019972,12245,0,1761058816,13001.246990679989,49.24021691999951,53349.25819536001 2025-10-21,15:00:18.000,294,11019985,12365,0,1761058817,13001.321090089994,49.28251170000294,53349.25819536001 2025-10-21,15:00:19.000,294,11020064,12125,0,1761058818,13001.43560736,49.3248064799991,53349.30011808 2025-10-21,15:00:20.000,294,11020029,12125,0,1761058819,13001.462552599995,49.381199520001246,53349.35601504001 2025-10-21,15:00:21.000,294,11020004,12405,0,1761058820,13001.53665201,49.388248650000605,53349.30710520001 2025-10-21,15:00:22.000,294,11020042,12405,0,1761058821,13001.55686094,49.36710126000253,53349.363002160004 2025-10-21,15:00:23.000,294,11020000,12325,0,1761058822,13001.55686094,49.40939603999868,53349.30011808 2025-10-21,15:00:24.000,294,11019983,12165,0,1761058823,13001.53665201,49.381199520001246,53349.363002160004 2025-10-21,15:00:25.000,294,11019997,12365,0,1761058824,13001.502970459995,49.36710126000253,53349.411912 2025-10-21,15:00:26.000,294,11019996,12125,0,1761058825,13001.41539843,49.338904739997815,53349.411912 2025-10-21,15:00:27.000,294,11020025,12125,0,1761058826,13001.354771639999,49.34595387000445,53349.36998928 2025-10-21,15:00:28.000,294,11020057,12285,0,1761058827,13001.287408539989,49.338904739997815,53349.35601504001 2025-10-21,15:00:29.000,294,11020068,12245,0,1761058828,13001.213309129998,49.338904739997815,53349.40492488001 2025-10-21,15:00:30.000,294,11020019,12125,0,1761058829,13001.132473409998,49.338904739997815,53349.39095064 2025-10-21,15:00:31.000,294,11020018,12205,0,1761058830,13001.085319239988,49.381199520001246,53349.35601504001 2025-10-21,15:00:32.000,294,11020040,12205,0,1761058831,13001.011219829998,49.35300300000381,53349.37697640001 2025-10-21,15:00:33.000,294,11020059,12165,0,1761058832,13000.950593039997,49.40234690999932,53349.32806656001 2025-10-21,15:00:34.000,294,11020022,12045,0,1761058833,13000.916911489992,49.437592560003395,53349.35601504001 2025-10-21,15:00:35.000,294,11020012,12285,0,1761058834,13000.923647800002,49.52923125000234,53349.39793776 2025-10-21,15:00:36.000,294,11020047,12325,0,1761058835,13000.910175179997,49.55742776999978,53349.3420408 2025-10-21,15:00:37.000,294,11019995,12325,0,1761058836,13000.964065660002,49.606771680002566,53349.3420408 2025-10-21,15:00:38.000,294,11020038,12325,0,1761058837,13000.964065660002,49.677262980003434,53349.32107944 2025-10-21,15:00:39.000,294,11020031,12285,0,1761058838,13001.024692450002,49.7477542800043,53349.36998928 2025-10-21,15:00:40.000,294,11020071,12205,0,1761058839,13001.098791859993,49.83234384000389,53349.34902792 2025-10-21,15:00:41.000,294,11020050,12405,0,1761058840,13001.152682339998,49.846442100002605,53349.36998928 2025-10-21,15:00:42.000,294,11020020,12045,0,1761058841,13001.273935919999,49.86054036000132,53349.37697640001 2025-10-21,15:00:43.000,294,11020024,12045,0,1761058842,13001.32782639999,49.853491230001964,53349.363002160004 2025-10-21,15:00:44.000,294,11020033,12325,0,1761058843,13001.3951895,49.8816877499994,53349.39095064 2025-10-21,15:00:45.000,294,11020019,12325,0,1761058844,13001.502970459995,49.90988427000411,53349.383963520006 2025-10-21,15:00:46.000,294,11020075,12325,0,1761058845,13001.543388319995,49.92398253000283,53349.45383472001 2025-10-21,15:00:47.000,294,11020038,12165,0,1761058846,13001.59054248999,49.90988427000411,53349.40492488001 2025-10-21,15:00:48.000,294,11020027,12245,0,1761058847,13001.624224039995,49.902835140004754,53349.43986048 2025-10-21,15:00:49.000,294,11020014,12485,0,1761058848,13001.684850829995,49.95922817999963,53349.48877032 2025-10-21,15:00:50.000,294,11020044,12245,0,1761058849,13001.67137820999,49.966277309998986,53349.45383472001 2025-10-21,15:00:51.000,294,11020087,12285,0,1761058850,13001.705059759995,49.93103166000219,53349.45383472001 2025-10-21,15:00:52.000,294,11019978,12285,0,1761058851,13001.71179606999,49.966277309998986,53349.47479608001 2025-10-21,15:00:53.000,294,11020028,12405,0,1761058852,13001.684850829995,49.94512992000091,53349.53768016 2025-10-21,15:00:54.000,294,11020044,12525,0,1761058853,13001.69832345,49.92398253000283,53349.502744560006 2025-10-21,15:00:55.000,294,11020023,12285,0,1761058854,13001.67811452,49.91693340000347,53349.52370592001 2025-10-21,15:00:56.000,294,11020057,12205,0,1761058855,13001.69832345,49.93808079000155,53349.53768016 2025-10-21,15:00:57.000,294,11020002,12125,0,1761058856,13001.61748773,49.8816877499994,53349.49575744001 2025-10-21,15:00:58.000,294,11020034,12205,0,1761058857,13001.55686094,49.82529471000453,53349.52370592001 2025-10-21,15:00:59.000,294,11020025,12085,0,1761058858,13001.502970459995,49.7829999300011,53349.60755136 2025-10-21,15:01:00.000,294,11020020,12085,0,1761058859,13001.46928890999,49.69136124000215,53349.56562864 2025-10-21,15:01:01.000,294,11020030,12205,0,1761058860,13001.381716879994,49.6349682,53349.52370592001 2025-10-21,15:01:02.000,294,11019971,12205,0,1761058861,13001.321090089994,49.58562429000449,53349.50973168 2025-10-21,15:01:03.000,294,11020018,12245,0,1761058862,13001.253726989999,49.50808386000426,53349.5167188 2025-10-21,15:01:04.000,294,11020061,12125,0,1761058863,13001.145946029988,49.41644516999804,53349.46082184 2025-10-21,15:01:05.000,294,11020007,12245,0,1761058864,13001.065110310003,49.40234690999932,53349.481783200004 2025-10-21,15:01:06.000,294,11020031,12285,0,1761058865,13001.017956139993,49.29660996000166,53349.47479608001 2025-10-21,15:01:07.000,294,11020020,12085,0,1761058866,13000.957329349993,49.19792214000336,53349.40492488001 2025-10-21,15:01:08.000,294,11020007,12365,0,1761058867,13000.842812080002,49.14857823000057,53349.40492488001 2025-10-21,15:01:09.000,294,11020029,12245,0,1761058868,13000.822603150002,49.09218518999842,53349.40492488001 2025-10-21,15:01:10.000,294,11019981,12445,0,1761058869,13000.708085879996,49.028743020004185,53349.35601504001 2025-10-21,15:01:11.000,294,11020042,12165,0,1761058870,13000.647459089996,48.993497370000114,53349.32107944 2025-10-21,15:01:12.000,294,11020030,12405,0,1761058871,13000.593568609991,48.986448240000755,53349.3420408 2025-10-21,15:01:13.000,294,11020032,12205,0,1761058872,13000.593568609991,48.9441534600046,53349.30011808 2025-10-21,15:01:14.000,294,11020049,12125,0,1761058873,13000.526205509996,48.9441534600046,53349.265182480005 2025-10-21,15:01:15.000,294,11020012,12205,0,1761058874,13000.49252395999,48.986448240000755,53349.2721696 2025-10-21,15:01:16.000,294,11020006,12365,0,1761058875,13000.47905134,49.021693890004826,53349.23024688 2025-10-21,15:01:17.000,294,11019982,12285,0,1761058876,13000.465578719995,49.09218518999842,53349.17434992 2025-10-21,15:01:18.000,294,11020036,12285,0,1761058877,13000.43863348,49.14857823000057,53349.216272640006 2025-10-21,15:01:19.000,294,11019998,12325,0,1761058878,13000.39821562,49.204971270002716,53349.13941432001 2025-10-21,15:01:20.000,294,11020020,12325,0,1761058879,13000.43189716999,49.29660996000166,53349.167362800006 2025-10-21,15:01:21.000,294,11020030,12405,0,1761058880,13000.41842455,49.381199520001246,53349.18133704 2025-10-21,15:01:22.000,294,11020046,12325,0,1761058881,13000.39147930999,49.5010347300049,53349.18133704 2025-10-21,15:01:23.000,294,11020035,12285,0,1761058882,13000.35779776,49.54332951000106,53349.16037568001 2025-10-21,15:01:24.000,294,11020022,12205,0,1761058883,13000.33758883,49.627919070000644,53349.167362800006 2025-10-21,15:01:25.000,294,11020026,12405,0,1761058884,13000.283698349995,49.69136124000215,53349.10447872 2025-10-21,15:01:26.000,294,11020038,12645,0,1761058885,13000.22980786999,49.7829999300011,53349.17434992 2025-10-21,15:01:27.000,294,11020052,12165,0,1761058886,13000.162444769994,49.846442100002605,53349.146401440004 2025-10-21,15:01:28.000,294,11020010,12525,0,1761058887,13000.101817979994,49.89578600999812,53349.13941432001 2025-10-21,15:01:29.000,294,11019998,12325,0,1761058888,13000.000773329994,49.95217905000027,53349.13941432001 2025-10-21,15:01:30.000,294,11020027,12165,0,1761058889,12999.919937609993,50.00152296000306,53349.05556888 2025-10-21,15:01:31.000,294,11020006,12325,0,1761058890,12999.832365579998,50.015621220001776,53349.11845296001 2025-10-21,15:01:32.000,294,11019994,12165,0,1761058891,12999.724584620002,49.9944738300037,53349.09050448001 2025-10-21,15:01:33.000,294,11020052,12165,0,1761058892,12999.677430449992,50.029719480000495,53349.05556888 2025-10-21,15:01:34.000,294,11020020,12245,0,1761058893,12999.596594729992,50.064965130004566,53349.00665904 2025-10-21,15:01:35.000,294,11020023,12205,0,1761058894,12999.542704250001,50.05791599999793,53348.999671920006 2025-10-21,15:01:36.000,294,11020007,12285,0,1761058895,12999.421450670001,50.04381773999921,53348.96473632 2025-10-21,15:01:37.000,294,11020016,12325,0,1761058896,12999.367560189996,50.04381773999921,53348.97172344001 2025-10-21,15:01:38.000,294,11019968,12365,0,1761058897,12999.34061495,50.064965130004566,53348.9577492 2025-10-21,15:01:39.000,294,11020012,12125,0,1761058898,12999.32040602,50.072014260003925,53348.9577492 2025-10-21,15:01:40.000,294,11019984,12165,0,1761058899,12999.374296499991,50.036768609999854,53348.99268480001 2025-10-21,15:01:41.000,294,11020038,12365,0,1761058900,12999.38103281,50.072014260003925,53348.89486512 2025-10-21,15:01:42.000,294,11019992,12165,0,1761058901,12999.40124174,50.093161650002,53348.90185224001 2025-10-21,15:01:43.000,294,11020023,12205,0,1761058902,12999.482077460001,50.14955469000415,53348.90185224001 2025-10-21,15:01:44.000,294,11020006,12045,0,1761058903,12999.562913180001,50.198898599999666,53348.82499392001 2025-10-21,15:01:45.000,294,11020009,12125,0,1761058904,12999.583122110002,50.2411933800031,53348.880890880006 2025-10-21,15:01:46.000,294,11020024,12165,0,1761058905,12999.677430449992,50.29758641999797,53348.90185224001 2025-10-21,15:01:47.000,294,11020026,12245,0,1761058906,12999.778475099993,50.33283207000204,53348.90185224001 2025-10-21,15:01:48.000,294,11020013,12365,0,1761058907,12999.818892959993,50.45971640999778,53348.859929520004 2025-10-21,15:01:49.000,294,11020047,12285,0,1761058908,12999.906464989988,50.52315857999929,53348.880890880006 2025-10-21,15:01:50.000,294,11020029,12325,0,1761058909,12999.933410229998,50.64299379000295,53348.86691664 2025-10-21,15:01:51.000,294,11019975,12445,0,1761058910,12999.987300709989,50.69938682999782,53348.89486512 2025-10-21,15:01:52.000,294,11020023,12445,0,1761058911,13000.007509639989,50.81217291000212,53348.89486512 2025-10-21,15:01:53.000,294,11020044,12365,0,1761058912,13000.041191189994,50.90381160000106,53348.93678784 2025-10-21,15:01:54.000,294,11020038,12285,0,1761058913,13000.047927499989,51.00249941999937,53348.9577492 2025-10-21,15:01:55.000,294,11019998,12325,0,1761058914,13000.101817979994,51.122334630003024,53348.93678784 2025-10-21,15:01:56.000,294,11020032,12365,0,1761058915,13000.122026909994,51.242169839999406,53348.94377496 2025-10-21,15:01:57.000,294,11020031,12285,0,1761058916,13000.12876321999,51.32675939999899,53348.92281360001 2025-10-21,15:01:58.000,294,11020018,12405,0,1761058917,13000.16918107999,51.45364374000201,53348.94377496 2025-10-21,15:01:59.000,294,11020008,12125,0,1761058918,13000.223071559994,51.517085910003516,53349.00665904 2025-10-21,15:02:00.000,294,11020013,12245,0,1761058919,13000.243280489995,51.61577373000182,53349.01364616 2025-10-21,15:02:01.000,294,11020007,12205,0,1761058920,13000.27696204,51.700363290001405,53349.04159464001 2025-10-21,15:02:02.000,294,11020003,12525,0,1761058921,13000.35779776,51.77085459000227,53348.99268480001 2025-10-21,15:02:03.000,294,11020049,12285,0,1761058922,13000.43189716999,51.80610023999907,53349.09050448001 2025-10-21,15:02:04.000,294,11019991,12285,0,1761058923,13000.49926027,51.85544415000186,53349.11146584 2025-10-21,15:02:05.000,294,11019981,12445,0,1761058924,13000.573359679991,51.89773892999801,53349.06954312001 2025-10-21,15:02:06.000,294,11019960,12325,0,1761058925,13000.674404329991,51.89773892999801,53349.167362800006 2025-10-21,15:02:07.000,294,11020025,12325,0,1761058926,13000.728294809996,51.89773892999801,53349.08351736 2025-10-21,15:02:08.000,294,11020006,12205,0,1761058927,13000.768712669997,51.89773892999801,53349.195311280004 2025-10-21,15:02:09.000,294,11020006,12285,0,1761058928,13000.795657909992,51.85544415000186,53349.20928552001 2025-10-21,15:02:10.000,294,11019990,12285,0,1761058929,13000.869757319997,51.78495285000099,53349.20928552001 2025-10-21,15:02:11.000,294,11020043,12325,0,1761058930,13000.842812080002,51.72855980999884,53349.23723400001 2025-10-21,15:02:12.000,294,11020053,12325,0,1761058931,13000.815866839992,51.700363290001405,53349.25819536001 2025-10-21,15:02:13.000,294,11020012,12325,0,1761058932,13000.795657909992,51.62282286000118,53349.25120824 2025-10-21,15:02:14.000,294,11019992,12605,0,1761058933,13000.788921599997,51.55938068999967,53349.2721696 2025-10-21,15:02:15.000,294,11020036,12205,0,1761058934,13000.788921599997,51.524135040002875,53349.30710520001 2025-10-21,15:02:16.000,294,11020060,12125,0,1761058935,13000.755240049992,51.474791130000085,53349.30011808 2025-10-21,15:02:17.000,294,11020103,12205,0,1761058936,13000.728294809996,51.41134895999858,53349.314092320004 2025-10-21,15:02:18.000,294,11020016,12445,0,1761058937,13000.714822189992,51.37610331000178,53349.34902792 2025-10-21,15:02:19.000,294,11020008,12245,0,1761058938,13000.782185290002,51.33380852999835,53349.32107944 2025-10-21,15:02:20.000,294,11020054,12125,0,1761058939,13000.748503739997,51.305612010000914,53349.314092320004 2025-10-21,15:02:21.000,294,11019974,12285,0,1761058940,13000.788921599997,51.291513750002196,53349.28614384001 2025-10-21,15:02:22.000,294,11020039,12285,0,1761058941,13000.822603150002,51.28446462000284,53349.32107944 2025-10-21,15:02:23.000,294,11020033,12125,0,1761058942,13000.863021010002,51.249218969998765,53349.32107944 2025-10-21,15:02:24.000,294,11020032,12205,0,1761058943,13000.876493629992,51.242169839999406,53349.363002160004 2025-10-21,15:02:25.000,294,11020044,12325,0,1761058944,13000.950593039997,51.22102245000133,53349.32806656001 2025-10-21,15:02:26.000,294,11020036,12205,0,1761058945,13000.964065660002,51.27741549000348,53349.36998928 2025-10-21,15:02:27.000,294,11020021,12405,0,1761058946,13000.964065660002,51.27036636000412,53349.314092320004 2025-10-21,15:02:28.000,294,11020019,12125,0,1761058947,13000.903438870002,51.23512071000005,53349.30011808 2025-10-21,15:02:29.000,294,11020007,12245,0,1761058948,13000.923647800002,51.22102245000133,53349.35601504001 2025-10-21,15:02:30.000,294,11020022,12285,0,1761058949,13000.863021010002,51.249218969998765,53349.27915672 2025-10-21,15:02:31.000,294,11019969,12325,0,1761058950,13000.856284699992,51.249218969998765,53349.335053680006 2025-10-21,15:02:32.000,294,11020024,12205,0,1761058951,13000.735031119992,51.19282593000389,53349.265182480005 2025-10-21,15:02:33.000,294,11020049,12405,0,1761058952,13000.627250159996,51.23512071000005,53349.2721696 2025-10-21,15:02:34.000,294,11020035,12205,0,1761058953,13000.53967813,51.22807158000069,53349.23723400001 2025-10-21,15:02:35.000,294,11020051,12405,0,1761058954,13000.43189716999,51.22102245000133,53349.30011808 2025-10-21,15:02:36.000,294,11020043,12365,0,1761058955,13000.33758883,51.26331723000476,53349.265182480005 2025-10-21,15:02:37.000,294,11020069,12125,0,1761058956,13000.21633525,51.291513750002196,53349.23723400001 2025-10-21,15:02:38.000,294,11020046,12245,0,1761058957,13000.135499529999,51.32675939999899,53349.216272640006 2025-10-21,15:02:39.000,294,11020032,12285,0,1761058958,13000.068136429989,51.354955920003704,53349.20928552001 2025-10-21,15:02:40.000,294,11020054,12285,0,1761058959,13000.034454879999,51.37610331000178,53349.18832416001 2025-10-21,15:02:41.000,294,11020036,12205,0,1761058960,12999.960355469993,51.44659461000265,53349.146401440004 2025-10-21,15:02:42.000,294,11019986,12405,0,1761058961,12999.960355469993,51.43954548000329,53349.22325976 2025-10-21,15:02:43.000,294,11020028,12325,0,1761058962,12999.940146539993,51.517085910003516,53349.18133704 2025-10-21,15:02:44.000,294,11020070,12205,0,1761058963,12999.940146539993,51.57347894999839,53349.16037568001 2025-10-21,15:02:45.000,294,11020038,12165,0,1761058964,12999.967091779989,51.62282286000118,53349.13941432001 2025-10-21,15:02:46.000,294,11020000,12365,0,1761058965,13000.027718569989,51.68626503000269,53349.12544008 2025-10-21,15:02:47.000,294,11020031,12085,0,1761058966,13000.027718569989,51.749707200004195,53349.12544008 2025-10-21,15:02:48.000,294,11020065,12125,0,1761058967,13000.034454879999,51.80610023999907,53349.11146584 2025-10-21,15:02:49.000,294,11020035,12245,0,1761058968,13000.027718569989,51.83429676000378,53349.097491600005 2025-10-21,15:02:50.000,294,11020002,12525,0,1761058969,13000.081609049994,51.8483950200025,53349.13941432001 2025-10-21,15:02:51.000,294,11020018,12165,0,1761058970,13000.061400119994,51.86249328000122,53349.1324272 2025-10-21,15:02:52.000,294,11019976,12285,0,1761058971,13000.088345359989,51.86954241000058,53349.09050448001 2025-10-21,15:02:53.000,294,11020099,12325,0,1761058972,13000.122026909994,51.876591539999936,53349.15338856 2025-10-21,15:02:54.000,294,11020039,12405,0,1761058973,13000.142235839994,51.876591539999936,53349.11845296001 2025-10-21,15:02:55.000,294,11020018,12405,0,1761058974,13000.122026909994,51.86249328000122,53349.1324272 2025-10-21,15:02:56.000,294,11020043,12245,0,1761058975,13000.142235839994,51.85544415000186,53349.167362800006 2025-10-21,15:02:57.000,294,11020040,12205,0,1761058976,13000.14897214999,51.84134589000314,53349.10447872 2025-10-21,15:02:58.000,294,11020001,12285,0,1761058977,13000.16918107999,51.82724763000442,53349.146401440004 2025-10-21,15:02:59.000,294,11020019,12245,0,1761058978,13000.20959893999,51.85544415000186,53349.18832416001 2025-10-21,15:03:00.000,294,11020032,12405,0,1761058979,13000.21633525,51.876591539999936,53349.16037568001 2025-10-21,15:03:01.000,294,11020025,12205,0,1761058980,13000.23654418,51.883640669999295,53349.167362800006 2025-10-21,15:03:02.000,294,11020028,12525,0,1761058981,13000.263489419995,51.96118109999952,53349.18832416001 2025-10-21,15:03:03.000,294,11020039,12165,0,1761058982,13000.303907279995,52.02462327000103,53349.15338856 2025-10-21,15:03:04.000,294,11020010,12365,0,1761058983,13000.37800669,52.08806544000254,53349.18133704 2025-10-21,15:03:05.000,294,11020013,12205,0,1761058984,13000.465578719995,52.13740934999805,53349.23024688 2025-10-21,15:03:06.000,294,11020055,12485,0,1761058985,13000.49252395999,52.23609717000363,53349.24422112 2025-10-21,15:03:07.000,294,11020046,12285,0,1761058986,13000.55988706,52.32068673000322,53349.23723400001 2025-10-21,15:03:08.000,294,11020034,12325,0,1761058987,13000.654195399991,52.37707976999809,53349.30710520001 2025-10-21,15:03:09.000,294,11020005,12285,0,1761058988,13000.681140640001,52.4405219399996,53349.35601504001 2025-10-21,15:03:10.000,294,11020042,12205,0,1761058989,13000.714822189992,52.50396411000111,53349.34902792 2025-10-21,15:03:11.000,294,11020023,12565,0,1761058990,13000.741767430001,52.59560280000005,53349.39793776 2025-10-21,15:03:12.000,294,11020038,12325,0,1761058991,13000.748503739997,52.60970105999877,53349.383963520006 2025-10-21,15:03:13.000,294,11020033,12285,0,1761058992,13000.782185290002,52.59560280000005,53349.432873360005 2025-10-21,15:03:14.000,294,11020017,12165,0,1761058993,13000.802394220002,52.60265192999941,53349.39095064 2025-10-21,15:03:15.000,294,11020034,12285,0,1761058994,13000.775448979992,52.58855367000069,53349.46780896 2025-10-21,15:03:16.000,294,11020036,12205,0,1761058995,13000.761976360001,52.567406280002615,53349.47479608001 2025-10-21,15:03:17.000,294,11020012,12205,0,1761058996,13000.694613259991,52.53216062999854,53349.481783200004 2025-10-21,15:03:18.000,294,11020028,12125,0,1761058997,13000.640722780001,52.4405219399996,53349.502744560006 2025-10-21,15:03:19.000,294,11020054,12245,0,1761058998,13000.607041229996,52.37707976999809,53349.50973168 2025-10-21,15:03:20.000,294,11020004,12285,0,1761058999,13000.546414439996,52.31363760000386,53349.481783200004 2025-10-21,15:03:21.000,294,11020030,12245,0,1761059000,13000.526205509996,52.21494977999828,53349.5167188 2025-10-21,15:03:22.000,294,11020009,12405,0,1761059001,13000.41842455,52.12331108999933,53349.5167188 2025-10-21,15:03:23.000,294,11020074,12565,0,1761059002,13000.364534069995,52.059868919997825,53349.481783200004 2025-10-21,15:03:24.000,294,11020051,12365,0,1761059003,13000.29717097,51.982328490004875,53349.502744560006 2025-10-21,15:03:25.000,294,11020039,12365,0,1761059004,13000.23654418,51.876591539999936,53349.49575744001 2025-10-21,15:03:26.000,294,11020014,12365,0,1761059005,13000.155708459999,51.80610023999907,53349.45383472001 2025-10-21,15:03:27.000,294,11020039,12285,0,1761059006,13000.115290599999,51.77085459000227,53349.46780896 2025-10-21,15:03:28.000,294,11020029,12205,0,1761059007,13000.10855428999,51.700363290001405,53349.4468476 2025-10-21,15:03:29.000,294,11020052,12125,0,1761059008,13000.034454879999,51.658068509997975,53349.47479608001 2025-10-21,15:03:30.000,294,11020015,12325,0,1761059009,13000.047927499989,51.643970249999256,53349.42588624001 2025-10-21,15:03:31.000,294,11020020,12485,0,1761059010,13000.014245949998,51.6016754700031,53349.45383472001 2025-10-21,15:03:32.000,294,11020052,12325,0,1761059011,13000.020982259994,51.56642981999903,53349.47479608001 2025-10-21,15:03:33.000,294,11020035,12205,0,1761059012,13000.095081669999,51.55938068999967,53349.432873360005 2025-10-21,15:03:34.000,294,11020032,12285,0,1761059013,13000.135499529999,51.55938068999967,53349.41889912 2025-10-21,15:03:35.000,294,11020016,12405,0,1761059014,13000.182653699994,51.55233156000031,53349.36998928 2025-10-21,15:03:36.000,294,11020048,12205,0,1761059015,13000.202862629994,51.57347894999839,53349.432873360005 2025-10-21,15:03:37.000,294,11020086,12445,0,1761059016,13000.27696204,51.59462634000374,53349.4468476 2025-10-21,15:03:38.000,294,11020011,12125,0,1761059017,13000.33085251999,51.6369211199999,53349.45383472001 2025-10-21,15:03:39.000,294,11020023,12485,0,1761059018,13000.37800669,51.66511764000461,53349.42588624001 2025-10-21,15:03:40.000,294,11020022,12285,0,1761059019,13000.384742999995,51.67921590000333,53349.42588624001 2025-10-21,15:03:41.000,294,11020039,12285,0,1761059020,13000.43189716999,51.749707200004195,53349.4468476 2025-10-21,15:03:42.000,294,11020069,12285,0,1761059021,13000.47905134,51.81314936999843,53349.4468476 2025-10-21,15:03:43.000,294,11020089,12285,0,1761059022,13000.45884241,51.86249328000122,53349.4468476 2025-10-21,15:03:44.000,294,11020066,12205,0,1761059023,13000.43863348,51.91888632000337,53349.432873360005 2025-10-21,15:03:45.000,294,11020029,12165,0,1761059024,13000.425160859995,51.989377620004234,53349.48877032 2025-10-21,15:03:46.000,294,11019997,12325,0,1761059025,13000.41168823999,52.03167240000039,53349.47479608001 2025-10-21,15:03:47.000,294,11020008,12365,0,1761059026,13000.384742999995,52.059868919997825,53349.46082184 2025-10-21,15:03:48.000,294,11020047,12245,0,1761059027,13000.33758883,52.08806544000254,53349.49575744001 2025-10-21,15:03:49.000,294,11019993,12205,0,1761059028,13000.3173799,52.13740934999805,53349.481783200004 2025-10-21,15:03:50.000,294,11020036,12165,0,1761059029,13000.263489419995,52.165605870002764,53349.530693040004 2025-10-21,15:03:51.000,294,11019991,12245,0,1761059030,13000.27022572999,52.18675326000084,53349.48877032 2025-10-21,15:03:52.000,294,11020038,12325,0,1761059031,13000.23654418,52.18675326000084,53349.48877032 2025-10-21,15:03:53.000,294,11020046,12645,0,1761059032,13000.223071559994,52.20790064999892,53349.481783200004 2025-10-21,15:03:54.000,294,11020022,12365,0,1761059033,13000.18939000999,52.1938023900002,53349.481783200004 2025-10-21,15:03:55.000,294,11020022,12245,0,1761059034,13000.18939000999,52.21494977999828,53349.48877032 2025-10-21,15:03:56.000,294,11020032,12485,0,1761059035,13000.243280489995,52.20085151999956,53349.48877032 2025-10-21,15:03:57.000,294,11019974,12365,0,1761059036,13000.303907279995,52.22904804000427,53349.481783200004 2025-10-21,15:03:58.000,294,11020033,12245,0,1761059037,13000.37800669,52.25019543000235,53349.46082184 2025-10-21,15:03:59.000,294,11019959,12205,0,1761059038,13000.43189716999,52.22199891000491,53349.46780896 2025-10-21,15:04:00.000,294,11020037,12285,0,1761059039,13000.53294181999,52.17970413000148,53349.43986048 2025-10-21,15:04:01.000,294,11020040,12445,0,1761059040,13000.566623369996,52.20085151999956,53349.48877032 2025-10-21,15:04:02.000,294,11020015,12125,0,1761059041,13000.613777539991,52.1938023900002,53349.5167188 2025-10-21,15:04:03.000,294,11020013,12245,0,1761059042,13000.694613259991,52.20085151999956,53349.52370592001 2025-10-21,15:04:04.000,294,11020012,12245,0,1761059043,13000.741767430001,52.17265500000212,53349.551654400006 2025-10-21,15:04:05.000,294,11020026,12405,0,1761059044,13000.761976360001,52.151507610004046,53349.551654400006 2025-10-21,15:04:06.000,294,11020005,12325,0,1761059045,13000.755240049992,52.109212830000615,53349.61453848 2025-10-21,15:04:07.000,294,11020009,12285,0,1761059046,13000.761976360001,52.08101631000318,53349.600564240005 2025-10-21,15:04:08.000,294,11020049,12285,0,1761059047,13000.735031119992,52.01052501000231,53349.61453848 2025-10-21,15:04:09.000,294,11020040,12525,0,1761059048,13000.681140640001,51.925935450002726,53349.62851272 2025-10-21,15:04:10.000,294,11020015,12525,0,1761059049,13000.627250159996,51.82724763000442,53349.649474080004 2025-10-21,15:04:11.000,294,11020031,12485,0,1761059050,13000.55315074999,51.81314936999843,53349.64248696001 2025-10-21,15:04:12.000,294,11019979,12565,0,1761059051,13000.49926027,51.700363290001405,53349.63549984 2025-10-21,15:04:13.000,294,11020027,12245,0,1761059052,13000.445369789995,51.60872460000246,53349.649474080004 2025-10-21,15:04:14.000,294,11020030,12045,0,1761059053,13000.344325139995,51.53823330000159,53349.61453848 2025-10-21,15:04:15.000,294,11020006,12165,0,1761059054,13000.263489419995,51.517085910003516,53349.59357712001 2025-10-21,15:04:16.000,294,11020018,12525,0,1761059055,13000.223071559994,51.42544722000457,53349.60755136 2025-10-21,15:04:17.000,294,11019976,12285,0,1761059056,13000.12876321999,51.38315244000114,53349.649474080004 2025-10-21,15:04:18.000,294,11020041,12525,0,1761059057,13000.068136429989,51.32675939999899,53349.56562864 2025-10-21,15:04:19.000,294,11020030,12285,0,1761059058,13000.014245949998,51.31971026999963,53349.56562864 2025-10-21,15:04:20.000,294,11020035,12125,0,1761059059,12999.980564399993,51.32675939999899,53349.59357712001 2025-10-21,15:04:21.000,294,11020046,12365,0,1761059060,12999.994037019998,51.32675939999899,53349.57960288 2025-10-21,15:04:22.000,294,11020012,12285,0,1761059061,12999.994037019998,51.41134895999858,53349.56562864 2025-10-21,15:04:23.000,294,11020044,12405,0,1761059062,13000.014245949998,51.481840259999444,53349.57261576001 2025-10-21,15:04:24.000,294,11019988,12405,0,1761059063,13000.047927499989,51.54528243000095,53349.57960288 2025-10-21,15:04:25.000,294,11020028,12285,0,1761059064,13000.081609049994,51.62987199000054,53349.62152560001 2025-10-21,15:04:26.000,294,11020049,12085,0,1761059065,13000.12876321999,51.714461550000124,53349.57960288 2025-10-21,15:04:27.000,294,11020050,12245,0,1761059066,13000.16918107999,51.84134589000314,53349.600564240005 2025-10-21,15:04:28.000,294,11020021,12365,0,1761059067,13000.243280489995,51.96823022999888,53349.60755136 2025-10-21,15:04:29.000,294,11020038,12405,0,1761059068,13000.29043465999,52.109212830000615,53349.64248696001 2025-10-21,15:04:30.000,294,11020017,12525,0,1761059069,13000.37800669,52.27839194999979,53349.63549984 2025-10-21,15:04:31.000,294,11020060,12445,0,1761059070,13000.41168823999,52.36298150999937,53349.67742256 2025-10-21,15:04:32.000,294,11020020,12365,0,1761059071,13000.43863348,52.48281672000303,53349.649474080004 2025-10-21,15:04:33.000,294,11020046,12245,0,1761059072,13000.465578719995,52.58150454000133,53349.70537104 2025-10-21,15:04:34.000,294,11020006,12205,0,1761059073,13000.465578719995,52.68019235999964,53349.67742256 2025-10-21,15:04:35.000,294,11020008,12325,0,1761059074,13000.465578719995,52.757732789999864,53349.719345280006 2025-10-21,15:04:36.000,294,11020013,12245,0,1761059075,13000.45210609999,52.82117496000137,53349.768255120005 2025-10-21,15:04:37.000,294,11020004,12485,0,1761059076,13000.45210609999,52.83527322000009,53349.78222936 2025-10-21,15:04:38.000,294,11019993,12445,0,1761059077,13000.445369789995,52.87756800000352,53349.83113920001 2025-10-21,15:04:39.000,294,11020026,12405,0,1761059078,13000.344325139995,52.87756800000352,53349.83113920001 2025-10-21,15:04:40.000,294,11020047,12485,0,1761059079,13000.29717097,52.87051887000416,53349.817164960004 2025-10-21,15:04:41.000,294,11020017,12205,0,1761059080,13000.19612632,52.88461713000288,53349.80319072 2025-10-21,15:04:42.000,294,11020035,12365,0,1761059081,13000.115290599999,52.83527322000009,53349.87306192 2025-10-21,15:04:43.000,294,11020024,12125,0,1761059082,13000.061400119994,52.84232234999945,53349.85210056 2025-10-21,15:04:44.000,294,11020021,12165,0,1761059083,12999.987300709989,52.80707670000265,53349.82415208 2025-10-21,15:04:45.000,294,11020025,12405,0,1761059084,12999.919937609993,52.785929310004576,53349.838126320006 2025-10-21,15:04:46.000,294,11019976,12405,0,1761059085,12999.839101889993,52.71543801000371,53349.80319072 2025-10-21,15:04:47.000,294,11020040,12405,0,1761059086,12999.751529859997,52.65904497000156,53349.85908768001 2025-10-21,15:04:48.000,294,11020061,12245,0,1761059087,12999.677430449992,52.623799320004764,53349.84511344 2025-10-21,15:04:49.000,294,11020043,12285,0,1761059088,12999.637012589992,52.58150454000133,53349.7962036 2025-10-21,15:04:50.000,294,11020060,12125,0,1761059089,12999.616803659992,52.54625889000454,53349.82415208 2025-10-21,15:04:51.000,294,11020039,12165,0,1761059090,12999.576385799992,52.45462019999832,53349.77524224 2025-10-21,15:04:52.000,294,11020014,12445,0,1761059091,12999.542704250001,52.35593238000001,53349.768255120005 2025-10-21,15:04:53.000,294,11020072,12405,0,1761059092,12999.569649489997,52.341834120001295,53349.78921648001 2025-10-21,15:04:54.000,294,11020029,12365,0,1761059093,12999.603331040002,52.25019543000235,53349.76126800001 2025-10-21,15:04:55.000,294,11020022,12085,0,1761059094,12999.663957830002,52.21494977999828,53349.73331952 2025-10-21,15:04:56.000,294,11020023,12165,0,1761059095,12999.724584620002,52.151507610004046,53349.74729376 2025-10-21,15:04:57.000,294,11020021,12285,0,1761059096,12999.765002480002,52.102163700001256,53349.74030664001 2025-10-21,15:04:58.000,294,11020032,12405,0,1761059097,12999.832365579998,52.059868919997825,53349.73331952 2025-10-21,15:04:59.000,294,11020050,12405,0,1761059098,12999.886256059988,52.02462327000103,53349.76126800001 2025-10-21,15:05:00.000,294,11020090,12445,0,1761059099,12999.933410229998,52.052819789998466,53349.7263324 2025-10-21,15:05:01.000,294,11020045,12285,0,1761059100,12999.953619159998,52.00347588000295,53349.7263324 2025-10-21,15:05:02.000,294,11020049,12205,0,1761059101,12999.967091779989,52.00347588000295,53349.7962036 2025-10-21,15:05:03.000,294,11020014,12285,0,1761059102,12999.973828089998,52.01757414000167,53349.75428088 2025-10-21,15:05:04.000,294,11020058,12205,0,1761059103,12999.940146539993,52.02462327000103,53349.768255120005 2025-10-21,15:05:05.000,294,11020059,12365,0,1761059104,12999.906464989988,52.03167240000039,53349.71235816001 2025-10-21,15:05:06.000,294,11020028,12245,0,1761059105,12999.859310819993,52.08806544000254,53349.73331952 2025-10-21,15:05:07.000,294,11020062,12045,0,1761059106,12999.845838200003,52.07396718000382,53349.69139680001 2025-10-21,15:05:08.000,294,11020086,12485,0,1761059107,12999.765002480002,52.08806544000254,53349.67742256 2025-10-21,15:05:09.000,294,11020035,12165,0,1761059108,12999.751529859997,52.08806544000254,53349.70537104 2025-10-21,15:05:10.000,294,11020053,12205,0,1761059109,12999.684166760002,52.14445848000469,53349.67742256 2025-10-21,15:05:11.000,294,11020046,12085,0,1761059110,12999.657221519992,52.165605870002764,53349.719345280006 2025-10-21,15:05:12.000,294,11020038,12165,0,1761059111,12999.616803659992,52.158556740003405,53349.68440968 2025-10-21,15:05:13.000,294,11020032,12365,0,1761059112,12999.610067349997,52.1938023900002,53349.76126800001 2025-10-21,15:05:14.000,294,11020039,12125,0,1761059113,12999.637012589992,52.23609717000363,53349.71235816001 2025-10-21,15:05:15.000,294,11020018,12205,0,1761059114,12999.643748900002,52.25019543000235,53349.67742256 2025-10-21,15:05:16.000,294,11020010,12205,0,1761059115,12999.690903069997,52.26429369000107,53349.6564612 2025-10-21,15:05:17.000,294,11020057,12285,0,1761059116,12999.744793550002,52.292490209998505,53349.68440968 2025-10-21,15:05:18.000,294,11020018,12285,0,1761059117,12999.785211410002,52.35593238000001,53349.670435440006 2025-10-21,15:05:19.000,294,11020011,12445,0,1761059118,12999.812156649998,52.41232542000216,53349.74729376 2025-10-21,15:05:20.000,294,11020036,12325,0,1761059119,12999.906464989988,52.398227160003444,53349.70537104 2025-10-21,15:05:21.000,294,11020049,12325,0,1761059120,12999.960355469993,52.391178030004085,53349.71235816001 2025-10-21,15:05:22.000,294,11020030,12485,0,1761059121,12999.946882849988,52.398227160003444,53349.719345280006 2025-10-21,15:05:23.000,294,11020011,12205,0,1761059122,12999.919937609993,52.41232542000216,53349.719345280006 2025-10-21,15:05:24.000,294,11020054,12165,0,1761059123,12999.886256059988,52.36298150999937,53349.74030664001 2025-10-21,15:05:25.000,294,11020091,12405,0,1761059124,12999.812156649998,52.36298150999937,53349.7263324 2025-10-21,15:05:26.000,294,11020056,12445,0,1761059125,12999.717848309992,52.292490209998505,53349.69139680001 2025-10-21,15:05:27.000,294,11020080,12245,0,1761059126,12999.596594729992,52.22904804000427,53349.69139680001 2025-10-21,15:05:28.000,294,11020037,12125,0,1761059127,12999.468604839996,52.12331108999933,53349.68440968 2025-10-21,15:05:29.000,294,11020072,12405,0,1761059128,12999.347351259996,52.08806544000254,53349.62851272 2025-10-21,15:05:30.000,294,11020029,12245,0,1761059129,12999.19915244,51.9470828400008,53349.61453848 2025-10-21,15:05:31.000,294,11020076,12285,0,1761059130,12999.07116254999,51.925935450002726,53349.62152560001 2025-10-21,15:05:32.000,294,11020044,12165,0,1761059131,12998.94990896999,51.85544415000186,53349.57960288 2025-10-21,15:05:33.000,294,11020054,12365,0,1761059132,12998.92970003999,51.77790372000163,53349.53768016 2025-10-21,15:05:34.000,294,11020042,12125,0,1761059133,12998.869073249989,51.756756330003554,53349.52370592001 2025-10-21,15:05:35.000,294,11020052,12325,0,1761059134,12998.882545869994,51.7356089399982,53349.502744560006 2025-10-21,15:05:36.000,294,11020023,12445,0,1761059135,12998.90949110999,51.714461550000124,53349.46780896 2025-10-21,15:05:37.000,294,11020083,12405,0,1761059136,12998.97011789999,51.72151067999948,53349.5167188 2025-10-21,15:05:38.000,294,11020074,12245,0,1761059137,12999.07789886,51.763805460002914,53349.5167188 2025-10-21,15:05:39.000,294,11020058,12125,0,1761059138,12999.17220719999,51.82019849999779,53349.4468476 2025-10-21,15:05:40.000,294,11020043,12365,0,1761059139,12999.374296499991,51.883640669999295,53349.502744560006 2025-10-21,15:05:41.000,294,11020053,12205,0,1761059140,12999.535967939992,51.95413197000016,53349.502744560006 2025-10-21,15:05:42.000,294,11020100,12285,0,1761059141,12999.731320929997,52.06691805000446,53349.4468476 2025-10-21,15:05:43.000,294,11020085,12245,0,1761059142,12999.859310819993,52.17970413000148,53349.46082184 2025-10-21,15:05:44.000,294,11020077,12285,0,1761059143,13000.020982259994,52.299539339997864,53349.5167188 2025-10-21,15:05:45.000,294,11020066,12325,0,1761059144,13000.182653699994,52.4052762900028,53349.60755136 2025-10-21,15:05:46.000,294,11020029,12245,0,1761059145,13000.283698349995,52.461669329997676,53349.600564240005 2025-10-21,15:05:47.000,294,11020045,12485,0,1761059146,13000.39821562,52.511013240000466,53349.64248696001 2025-10-21,15:05:48.000,294,11020052,12325,0,1761059147,13000.526205509996,52.574455410001974,53349.66344832001 2025-10-21,15:05:49.000,294,11020093,12205,0,1761059148,13000.55315074999,52.60265192999941,53349.698383920004 2025-10-21,15:05:50.000,294,11020032,12285,0,1761059149,13000.60030492,52.6519958400022,53349.698383920004 2025-10-21,15:05:51.000,294,11020065,12365,0,1761059150,13000.647459089996,52.623799320004764,53349.78222936 2025-10-21,15:05:52.000,294,11020015,12165,0,1761059151,13000.681140640001,52.623799320004764,53349.82415208 2025-10-21,15:05:53.000,294,11020089,12565,0,1761059152,13000.701349570001,52.64494671000284,53349.85908768001 2025-10-21,15:05:54.000,294,11020057,12765,0,1761059153,13000.694613259991,52.623799320004764,53349.82415208 2025-10-21,15:05:55.000,294,11020039,12165,0,1761059154,13000.681140640001,52.623799320004764,53349.83113920001 2025-10-21,15:05:56.000,294,11020047,12285,0,1761059155,13000.687876949996,52.54625889000454,53349.817164960004 2025-10-21,15:05:57.000,294,11020092,12205,0,1761059156,13000.694613259991,52.49691498000175,53349.91498464 2025-10-21,15:05:58.000,294,11020009,12405,0,1761059157,13000.633986469991,52.49691498000175,53349.887036160006 2025-10-21,15:05:59.000,294,11020068,12365,0,1761059158,13000.633986469991,52.398227160003444,53349.866074800004 2025-10-21,15:06:00.000,294,11020011,12205,0,1761059159,13000.55988706,52.398227160003444,53349.9010104 2025-10-21,15:06:01.000,294,11020008,12285,0,1761059160,13000.573359679991,52.341834120001295,53349.94293312 2025-10-21,15:06:02.000,294,11020048,12405,0,1761059161,13000.526205509996,52.285441079999146,53349.92197176 2025-10-21,15:06:03.000,294,11020066,12045,0,1761059162,13000.51273288999,52.24314630000299,53349.984855840004 2025-10-21,15:06:04.000,294,11020085,12485,0,1761059163,13000.51273288999,52.20790064999892,53349.984855840004 2025-10-21,15:06:05.000,294,11020013,12285,0,1761059164,13000.505996579996,52.20085151999956,53349.984855840004 2025-10-21,15:06:06.000,294,11020071,12325,0,1761059165,13000.47905134,52.17970413000148,53349.97786872001 2025-10-21,15:06:07.000,294,11020064,12485,0,1761059166,13000.47905134,52.158556740003405,53349.97786872001 2025-10-21,15:06:08.000,294,11020003,12405,0,1761059167,13000.49926027,52.151507610004046,53350.0407528 2025-10-21,15:06:09.000,294,11020011,12325,0,1761059168,13000.485787649995,52.12331108999933,53349.96389448 2025-10-21,15:06:10.000,294,11020020,12365,0,1761059169,13000.51273288999,52.12331108999933,53349.99883008001 2025-10-21,15:06:11.000,294,11020041,12365,0,1761059170,13000.526205509996,52.109212830000615,53350.005817200006 2025-10-21,15:06:12.000,294,11020029,12365,0,1761059171,13000.55988706,52.07396718000382,53350.02677856001 2025-10-21,15:06:13.000,294,11020016,12405,0,1761059172,13000.526205509996,52.06691805000446,53350.01280432 2025-10-21,15:06:14.000,294,11020085,12405,0,1761059173,13000.546414439996,52.04577065999911,53349.94992024 2025-10-21,15:06:15.000,294,11020082,12285,0,1761059174,13000.55315074999,52.059868919997825,53349.99184296 2025-10-21,15:06:16.000,294,11020021,12525,0,1761059175,13000.593568609991,52.04577065999911,53349.99184296 2025-10-21,15:06:17.000,294,11020055,12245,0,1761059176,13000.586832299996,52.06691805000446,53349.9708816 2025-10-21,15:06:18.000,294,11020041,12245,0,1761059177,13000.593568609991,52.06691805000446,53350.033765680004 2025-10-21,15:06:19.000,294,11020090,12325,0,1761059178,13000.586832299996,52.052819789998466,53350.033765680004 2025-10-21,15:06:20.000,294,11020005,12645,0,1761059179,13000.586832299996,52.102163700001256,53350.01979144 2025-10-21,15:06:21.000,294,11020023,12125,0,1761059180,13000.586832299996,52.07396718000382,53350.01280432 2025-10-21,15:06:22.000,294,11020031,12325,0,1761059181,13000.586832299996,52.06691805000446,53350.01280432 2025-10-21,15:06:23.000,294,11020097,12085,0,1761059182,13000.55988706,52.08101631000318,53350.01280432 2025-10-21,15:06:24.000,294,11020015,12245,0,1761059183,13000.586832299996,52.03167240000039,53349.984855840004 2025-10-21,15:06:25.000,294,11020046,12285,0,1761059184,13000.566623369996,52.052819789998466,53350.02677856001 2025-10-21,15:06:26.000,294,11020005,12325,0,1761059185,13000.573359679991,52.06691805000446,53350.01280432 2025-10-21,15:06:27.000,294,11019989,12245,0,1761059186,13000.55315074999,52.06691805000446,53349.99883008001 2025-10-21,15:06:28.000,294,11019985,12325,0,1761059187,13000.49926027,52.08806544000254,53350.005817200006 2025-10-21,15:06:29.000,294,11020054,12245,0,1761059188,13000.43189716999,52.03167240000039,53350.01280432 2025-10-21,15:06:30.000,294,11019991,12205,0,1761059189,13000.41842455,52.01757414000167,53350.0407528 2025-10-21,15:06:31.000,294,11020049,12005,0,1761059190,13000.3173799,52.01757414000167,53349.97786872001 2025-10-21,15:06:32.000,294,11020024,12205,0,1761059191,13000.27022572999,52.01757414000167,53350.01280432 2025-10-21,15:06:33.000,294,11019997,12165,0,1761059192,13000.175917389999,52.03167240000039,53349.9708816 2025-10-21,15:06:34.000,294,11020032,12485,0,1761059193,13000.122026909994,52.07396718000382,53350.033765680004 2025-10-21,15:06:35.000,294,11020018,12405,0,1761059194,13000.034454879999,52.0951145700019,53350.054727040006 2025-10-21,15:06:36.000,294,11020070,12325,0,1761059195,12999.987300709989,52.109212830000615,53349.99184296 2025-10-21,15:06:37.000,294,11020064,12285,0,1761059196,12999.886256059988,52.21494977999828,53349.97786872001 2025-10-21,15:06:38.000,294,11020026,12285,0,1761059197,12999.899728679993,52.23609717000363,53349.95690736001 2025-10-21,15:06:39.000,294,11020046,12285,0,1761059198,12999.899728679993,52.32068673000322,53349.9708816 2025-10-21,15:06:40.000,294,11020045,12245,0,1761059199,12999.852574509998,52.42642368000088,53349.92895888001 2025-10-21,15:06:41.000,294,11020073,12285,0,1761059200,12999.892992369998,52.511013240000466,53349.92197176 2025-10-21,15:06:42.000,294,11020065,12485,0,1761059201,12999.886256059988,52.63084845000412,53349.90799752001 2025-10-21,15:06:43.000,294,11020027,12245,0,1761059202,12999.926673919988,52.757732789999864,53349.887036160006 2025-10-21,15:06:44.000,294,11020020,12285,0,1761059203,12999.973828089998,52.84937147999881,53349.9010104 2025-10-21,15:06:45.000,294,11020021,12245,0,1761059204,13000.10855428999,52.94101016999775,53349.94293312 2025-10-21,15:06:46.000,294,11020032,12325,0,1761059205,13000.155708459999,53.096091029998206,53349.94293312 2025-10-21,15:06:47.000,294,11019997,12285,0,1761059206,13000.27022572999,53.18772972000443,53349.95690736001 2025-10-21,15:06:48.000,294,11020016,12325,0,1761059207,13000.35779776,53.31461406000017,53349.92895888001 2025-10-21,15:06:49.000,294,11020033,12205,0,1761059208,13000.45210609999,53.41330187999847,53349.95690736001 2025-10-21,15:06:50.000,294,11019995,12405,0,1761059209,13000.5194692,53.51198970000405,53349.96389448 2025-10-21,15:06:51.000,294,11019978,12405,0,1761059210,13000.58009599,53.62477578000107,53350.033765680004 2025-10-21,15:06:52.000,294,11020019,12285,0,1761059211,13000.607041229996,53.67411969000386,53350.033765680004 2025-10-21,15:06:53.000,294,11020027,12285,0,1761059212,13000.654195399991,53.737561859998095,53350.08966264 2025-10-21,15:06:54.000,294,11019970,12525,0,1761059213,13000.714822189992,53.8010040299996,53350.06870128 2025-10-21,15:06:55.000,294,11019964,12285,0,1761059214,13000.721558500001,53.85034794000239,53350.12459824001 2025-10-21,15:06:56.000,294,11019991,12085,0,1761059215,13000.687876949996,53.90674098000454,53350.07568840001 2025-10-21,15:06:57.000,294,11020019,12205,0,1761059216,13000.701349570001,53.970183149998775,53350.09664976001 2025-10-21,15:06:58.000,294,11020032,12245,0,1761059217,13000.660931710001,53.977232279998134,53350.11761112 2025-10-21,15:06:59.000,294,11019998,12325,0,1761059218,13000.627250159996,53.99133054000413,53350.12459824001 2025-10-21,15:07:00.000,294,11019952,12365,0,1761059219,13000.593568609991,54.026576190000924,53350.14555960001 2025-10-21,15:07:01.000,294,11020041,12125,0,1761059220,13000.586832299996,53.99837967000349,53350.110624 2025-10-21,15:07:02.000,294,11020027,12285,0,1761059221,13000.546414439996,53.99133054000413,53350.11761112 2025-10-21,15:07:03.000,294,11020000,12125,0,1761059222,13000.55315074999,53.99837967000349,53350.12459824001 2025-10-21,15:07:04.000,294,11019988,12245,0,1761059223,13000.5194692,53.99837967000349,53350.173508080006 2025-10-21,15:07:05.000,294,11019991,12485,0,1761059224,13000.5194692,54.075920100003714,53350.13158536 2025-10-21,15:07:06.000,294,11020032,12285,0,1761059225,13000.526205509996,54.05477270999836,53350.14555960001 2025-10-21,15:07:07.000,294,11019987,12245,0,1761059226,13000.53967813,54.068870970004355,53350.11761112 2025-10-21,15:07:08.000,294,11019979,12245,0,1761059227,13000.546414439996,54.09001836000243,53350.12459824001 2025-10-21,15:07:09.000,294,11020007,12125,0,1761059228,13000.58009599,54.13231313999859,53350.173508080006 2025-10-21,15:07:10.000,294,11020032,12285,0,1761059229,13000.627250159996,54.13231313999859,53350.173508080006 2025-10-21,15:07:11.000,294,11020009,12245,0,1761059230,13000.681140640001,54.139362269997946,53350.14555960001 2025-10-21,15:07:12.000,294,11019979,12165,0,1761059231,13000.721558500001,54.1605096600033,53350.18748232 2025-10-21,15:07:13.000,294,11020023,12325,0,1761059232,13000.714822189992,54.17460792000202,53350.13158536 2025-10-21,15:07:14.000,294,11019992,12485,0,1761059233,13000.748503739997,54.188706180000736,53350.152546720004 2025-10-21,15:07:15.000,294,11020007,12285,0,1761059234,13000.788921599997,54.14641140000458,53350.173508080006 2025-10-21,15:07:16.000,294,11020025,11965,0,1761059235,13000.782185290002,54.139362269997946,53350.14555960001 2025-10-21,15:07:17.000,294,11019974,12125,0,1761059236,13000.775448979992,54.13231313999859,53350.19446944001 2025-10-21,15:07:18.000,294,11020011,12405,0,1761059237,13000.775448979992,54.047723579999,53350.22940504 2025-10-21,15:07:19.000,294,11020038,12285,0,1761059238,13000.687876949996,53.970183149998775,53350.173508080006 2025-10-21,15:07:20.000,294,11019958,12285,0,1761059239,13000.593568609991,53.88559358999919,53350.173508080006 2025-10-21,15:07:21.000,294,11020012,12285,0,1761059240,13000.55315074999,53.80805315999896,53350.1804952 2025-10-21,15:07:22.000,294,11020002,12285,0,1761059241,13000.45210609999,53.737561859998095,53350.19446944001 2025-10-21,15:07:23.000,294,11020006,12165,0,1761059242,13000.364534069995,53.63887403999979,53350.13857248 2025-10-21,15:07:24.000,294,11020010,12645,0,1761059243,13000.27022572999,53.54723535000085,53350.173508080006 2025-10-21,15:07:25.000,294,11019969,12165,0,1761059244,13000.142235839994,53.46264579000126,53350.103636880005 2025-10-21,15:07:26.000,294,11019985,12725,0,1761059245,13000.020982259994,53.36395797000296,53350.09664976001 2025-10-21,15:07:27.000,294,11019956,12365,0,1761059246,12999.866047129988,53.27231928000401,53350.08966264 2025-10-21,15:07:28.000,294,11020005,12125,0,1761059247,12999.778475099993,53.23707362999994,53350.02677856001 2025-10-21,15:07:29.000,294,11019970,12125,0,1761059248,12999.684166760002,53.145434940000996,53350.01979144 2025-10-21,15:07:30.000,294,11020009,12165,0,1761059249,12999.616803659992,53.11723842000356,53349.99184296 2025-10-21,15:07:31.000,294,11020023,12285,0,1761059250,12999.535967939992,53.11723842000356,53349.9708816 2025-10-21,15:07:32.000,294,11019994,12485,0,1761059251,12999.495550079992,53.04674712000269,53349.887036160006 2025-10-21,15:07:33.000,294,11020002,12285,0,1761059252,12999.482077460001,53.032648860003974,53349.90799752001 2025-10-21,15:07:34.000,294,11020049,12405,0,1761059253,12999.455132219991,52.983304950001184,53349.866074800004 2025-10-21,15:07:35.000,294,11019981,12285,0,1761059254,12999.441659600001,52.94805930000439,53349.83113920001 2025-10-21,15:07:36.000,294,11020028,12245,0,1761059255,12999.482077460001,52.94805930000439,53349.80319072 2025-10-21,15:07:37.000,294,11019984,12365,0,1761059256,12999.502286390001,52.919862779999676,53349.7962036 2025-10-21,15:07:38.000,294,11019998,12205,0,1761059257,12999.535967939992,52.89166626000224,53349.768255120005 2025-10-21,15:07:39.000,294,11020015,12285,0,1761059258,12999.562913180001,52.84937147999881,53349.68440968 2025-10-21,15:07:40.000,294,11019988,12405,0,1761059259,12999.643748900002,52.82822409000073,53349.71235816001 2025-10-21,15:07:41.000,294,11019983,12325,0,1761059260,12999.684166760002,52.792978440003935,53349.69139680001 2025-10-21,15:07:42.000,294,11020011,12445,0,1761059261,12999.731320929997,52.81412583000201,53349.68440968 2025-10-21,15:07:43.000,294,11019955,12325,0,1761059262,12999.758266169993,52.750683660000504,53349.719345280006 2025-10-21,15:07:44.000,294,11020015,12405,0,1761059263,12999.818892959993,52.61675018999813,53349.71235816001 2025-10-21,15:07:45.000,294,11019966,12245,0,1761059264,12999.879519749993,52.59560280000005,53349.69139680001 2025-10-21,15:07:46.000,294,11019996,12245,0,1761059265,12999.879519749993,52.567406280002615,53349.719345280006 2025-10-21,15:07:47.000,294,11020007,12365,0,1761059266,12999.919937609993,52.50396411000111,53349.68440968 2025-10-21,15:07:48.000,294,11020000,12325,0,1761059267,12999.953619159998,52.47576759000367,53349.69139680001 2025-10-21,15:07:49.000,294,11020062,12125,0,1761059268,13000.014245949998,52.41232542000216,53349.698383920004 2025-10-21,15:07:50.000,294,11019997,12205,0,1761059269,13000.041191189994,52.35593238000001,53349.71235816001 2025-10-21,15:07:51.000,294,11019997,12245,0,1761059270,13000.061400119994,52.334784990001936,53349.76126800001 2025-10-21,15:07:52.000,294,11019984,12645,0,1761059271,13000.115290599999,52.285441079999146,53349.73331952 2025-10-21,15:07:53.000,294,11019972,12325,0,1761059272,13000.135499529999,52.26429369000107,53349.78222936 2025-10-21,15:07:54.000,294,11020012,12285,0,1761059273,13000.155708459999,52.22904804000427,53349.80319072 2025-10-21,15:07:55.000,294,11019964,12125,0,1761059274,13000.16918107999,52.18675326000084,53349.73331952 2025-10-21,15:07:56.000,294,11020030,12445,0,1761059275,13000.162444769994,52.25019543000235,53349.74030664001 2025-10-21,15:07:57.000,294,11020021,12445,0,1761059276,13000.142235839994,52.23609717000363,53349.75428088 2025-10-21,15:07:58.000,294,11020006,12285,0,1761059277,13000.142235839994,52.23609717000363,53349.78222936 2025-10-21,15:07:59.000,294,11020040,12325,0,1761059278,13000.10855428999,52.27134282000043,53349.7263324 2025-10-21,15:08:00.000,294,11020030,12205,0,1761059279,13000.122026909994,52.299539339997864,53349.76126800001 2025-10-21,15:08:01.000,294,11020001,12325,0,1761059280,13000.088345359989,52.27839194999979,53349.84511344 2025-10-21,15:08:02.000,294,11020032,12325,0,1761059281,13000.041191189994,52.348883250000654,53349.85210056 2025-10-21,15:08:03.000,294,11019998,12285,0,1761059282,13000.007509639989,52.341834120001295,53349.76126800001 2025-10-21,15:08:04.000,294,11019981,12285,0,1761059283,12999.940146539993,52.384128900004725,53349.76126800001 2025-10-21,15:08:05.000,294,11020020,12485,0,1761059284,12999.919937609993,52.42642368000088,53349.7962036 2025-10-21,15:08:06.000,294,11020014,12365,0,1761059285,12999.879519749993,52.41232542000216,53349.7962036 2025-10-21,15:08:07.000,294,11019985,12565,0,1761059286,12999.818892959993,52.41232542000216,53349.80319072 2025-10-21,15:08:08.000,294,11020062,11965,0,1761059287,12999.845838200003,52.42642368000088,53349.80319072 2025-10-21,15:08:09.000,294,11020015,12245,0,1761059288,12999.791947719998,52.4052762900028,53349.77524224 2025-10-21,15:08:10.000,294,11020030,12365,0,1761059289,12999.758266169993,52.391178030004085,53349.83113920001 2025-10-21,15:08:11.000,294,11020038,12485,0,1761059290,12999.758266169993,52.36298150999937,53349.83113920001 2025-10-21,15:08:12.000,294,11019996,12285,0,1761059291,12999.724584620002,52.37707976999809,53349.768255120005 2025-10-21,15:08:13.000,294,11019975,12125,0,1761059292,12999.711111999997,52.341834120001295,53349.7962036 2025-10-21,15:08:14.000,294,11020002,12125,0,1761059293,12999.697639379992,52.24314630000299,53349.768255120005 2025-10-21,15:08:15.000,294,11020040,12205,0,1761059294,12999.738057239992,52.20085151999956,53349.838126320006 2025-10-21,15:08:16.000,294,11020066,12405,0,1761059295,12999.684166760002,52.151507610004046,53349.817164960004 2025-10-21,15:08:17.000,294,11020024,12205,0,1761059296,12999.690903069997,52.06691805000446,53349.80319072 2025-10-21,15:08:18.000,294,11020001,12325,0,1761059297,12999.630276279997,52.02462327000103,53349.838126320006 2025-10-21,15:08:19.000,294,11020048,12245,0,1761059298,12999.596594729992,51.99642675000359,53349.817164960004 2025-10-21,15:08:20.000,294,11020052,12485,0,1761059299,12999.535967939992,51.9470828400008,53349.817164960004 2025-10-21,15:08:21.000,294,11019979,12085,0,1761059300,12999.482077460001,51.925935450002726,53349.80319072 2025-10-21,15:08:22.000,294,11020026,12485,0,1761059301,12999.441659600001,51.876591539999936,53349.817164960004 2025-10-21,15:08:23.000,294,11020017,12205,0,1761059302,12999.407978049996,51.890689799998654,53349.81017784001 2025-10-21,15:08:24.000,294,11020014,12445,0,1761059303,12999.31366970999,51.883640669999295,53349.78921648001 2025-10-21,15:08:25.000,294,11020009,12285,0,1761059304,12999.226097679995,51.90478806000465,53349.768255120005 2025-10-21,15:08:26.000,294,11020008,12405,0,1761059305,12999.19241612999,51.91888632000337,53349.77524224 2025-10-21,15:08:27.000,294,11020041,12165,0,1761059306,12999.125053029995,51.96118109999952,53349.73331952 2025-10-21,15:08:28.000,294,11020019,12405,0,1761059307,12999.003799449994,52.03872152999975,53349.78222936 2025-10-21,15:08:29.000,294,11020024,12245,0,1761059308,12998.94990896999,52.102163700001256,53349.74030664001 2025-10-21,15:08:30.000,294,11019912,12365,0,1761059309,12998.862336939994,52.18675326000084,53349.73331952 2025-10-21,15:08:31.000,294,11019967,12285,0,1761059310,12998.835391699999,52.26429369000107,53349.68440968 2025-10-21,15:08:32.000,294,11020066,12325,0,1761059311,12998.754555979998,52.32068673000322,53349.70537104 2025-10-21,15:08:33.000,294,11020034,12285,0,1761059312,12998.727610739988,52.41937455000152,53349.66344832001 2025-10-21,15:08:34.000,294,11020070,12525,0,1761059313,12998.693929189998,52.5392097599979,53349.63549984 2025-10-21,15:08:35.000,294,11020058,12365,0,1761059314,12998.646775019988,52.623799320004764,53349.61453848 2025-10-21,15:08:36.000,294,11020006,12485,0,1761059315,12998.586148230002,52.743634530001145,53349.61453848 2025-10-21,15:08:37.000,294,11020008,12285,0,1761059316,12998.565939300002,52.84937147999881,53349.57261576001 2025-10-21,15:08:38.000,294,11020053,12645,0,1761059317,12998.552466679997,52.94101016999775,53349.57960288 2025-10-21,15:08:39.000,294,11019972,12205,0,1761059318,12998.572675609998,53.00445233999926,53349.54466728001 2025-10-21,15:08:40.000,294,11020028,12325,0,1761059319,12998.552466679997,53.096091029998206,53349.57960288 2025-10-21,15:08:41.000,294,11020020,12125,0,1761059320,12998.538994059993,53.152484070000355,53349.57261576001 2025-10-21,15:08:42.000,294,11020065,12405,0,1761059321,12998.552466679997,53.23707362999994,53349.551654400006 2025-10-21,15:08:43.000,294,11019995,12165,0,1761059322,12998.538994059993,53.328712319998886,53349.600564240005 2025-10-21,15:08:44.000,294,11019955,12285,0,1761059323,12998.565939300002,53.427400140004465,53349.62152560001 2025-10-21,15:08:45.000,294,11019996,12245,0,1761059324,12998.565939300002,53.47674404999998,53349.57960288 2025-10-21,15:08:46.000,294,11019982,12485,0,1761059325,12998.619829779993,53.54018622000149,53349.55864152 2025-10-21,15:08:47.000,294,11020025,12245,0,1761059326,12998.640038709993,53.59657926000364,53349.53768016 2025-10-21,15:08:48.000,294,11019992,12405,0,1761059327,12998.687192879988,53.66002142999787,53349.53768016 2025-10-21,15:08:49.000,294,11019999,12565,0,1761059328,12998.727610739988,53.71641447000002,53349.57261576001 2025-10-21,15:08:50.000,294,11019993,12445,0,1761059329,12998.781501219994,53.74461099000473,53349.600564240005 2025-10-21,15:08:51.000,294,11020010,12285,0,1761059330,12998.788237529989,53.793954900000244,53349.55864152 2025-10-21,15:08:52.000,294,11020001,12405,0,1761059331,12998.781501219994,53.81510228999832,53349.59357712001 2025-10-21,15:08:53.000,294,11019973,12365,0,1761059332,12998.768028599989,53.81510228999832,53349.62152560001 2025-10-21,15:08:54.000,294,11020000,12605,0,1761059333,12998.727610739988,53.81510228999832,53349.53768016 2025-10-21,15:08:55.000,294,11020041,12125,0,1761059334,12998.687192879988,53.829200550004316,53349.56562864 2025-10-21,15:08:56.000,294,11019992,12405,0,1761059335,12998.653511329998,53.8010040299996,53349.58659 2025-10-21,15:08:57.000,294,11020016,12125,0,1761059336,12998.579411919993,53.82215141999768,53349.551654400006 2025-10-21,15:08:58.000,294,11020002,12245,0,1761059337,12998.485103580002,53.843298810003034,53349.56562864 2025-10-21,15:08:59.000,294,11019966,12445,0,1761059338,12998.417740479992,53.81510228999832,53349.57261576001 2025-10-21,15:09:00.000,294,11020022,12245,0,1761059339,12998.296486899992,53.82215141999768,53349.54466728001 2025-10-21,15:09:01.000,294,11020016,12525,0,1761059340,12998.18196963,53.77280751000217,53349.55864152 2025-10-21,15:09:02.000,294,11020011,12245,0,1761059341,12998.12134284,53.81510228999832,53349.53768016 2025-10-21,15:09:03.000,294,11019999,12525,0,1761059342,12998.05397973999,53.8010040299996,53349.48877032 2025-10-21,15:09:04.000,294,11020010,12525,0,1761059343,12997.95293508999,53.8010040299996,53349.46780896 2025-10-21,15:09:05.000,294,11019936,12405,0,1761059344,12997.905780919995,53.786905770000885,53349.45383472001 2025-10-21,15:09:06.000,294,11019995,12445,0,1761059345,12997.865363059995,53.779856640001526,53349.47479608001 2025-10-21,15:09:07.000,294,11019999,12285,0,1761059346,12997.85189043999,53.77280751000217,53349.40492488001 2025-10-21,15:09:08.000,294,11019960,12285,0,1761059347,12997.79799996,53.779856640001526,53349.36998928 2025-10-21,15:09:09.000,294,11019978,12485,0,1761059348,12997.79126364999,53.75870925000345,53349.37697640001 2025-10-21,15:09:10.000,294,11020031,12405,0,1761059349,12997.79126364999,53.737561859998095,53349.335053680006 2025-10-21,15:09:11.000,294,11020004,12365,0,1761059350,12997.81820889,53.71641447000002,53349.363002160004 2025-10-21,15:09:12.000,294,11020042,12285,0,1761059351,12997.83168150999,53.70936534000066,53349.25120824 2025-10-21,15:09:13.000,294,11020029,12165,0,1761059352,12997.89904461,53.66002142999787,53349.265182480005 2025-10-21,15:09:14.000,294,11019997,12285,0,1761059353,12997.85862675,53.66002142999787,53349.25819536001 2025-10-21,15:09:15.000,294,11020013,12565,0,1761059354,12997.905780919995,53.64592316999915,53349.2721696 2025-10-21,15:09:16.000,294,11020040,12405,0,1761059355,12997.89904461,53.62477578000107,53349.265182480005 2025-10-21,15:09:17.000,294,11020011,12405,0,1761059356,12997.93272615999,53.65297229999851,53349.23024688 2025-10-21,15:09:18.000,294,11019993,12325,0,1761059357,12997.95293508999,53.610677520002355,53349.24422112 2025-10-21,15:09:19.000,294,11019999,12325,0,1761059358,12997.925989849995,53.63887403999979,53349.22325976 2025-10-21,15:09:20.000,294,11020020,12285,0,1761059359,12997.905780919995,53.603628390002996,53349.22325976 2025-10-21,15:09:21.000,294,11020085,12205,0,1761059360,12997.83168150999,53.64592316999915,53349.18832416001 2025-10-21,15:09:22.000,294,11020053,12325,0,1761059361,12997.845154129995,53.610677520002355,53349.2022984 2025-10-21,15:09:23.000,294,11019996,12245,0,1761059362,12997.75084578999,53.568382739998924,53349.167362800006 2025-10-21,15:09:24.000,294,11020031,12485,0,1761059363,12997.663273759994,53.52608796000277,53349.18133704 2025-10-21,15:09:25.000,294,11020030,12405,0,1761059364,12997.602646969994,53.51198970000405,53349.17434992 2025-10-21,15:09:26.000,294,11020057,12565,0,1761059365,12997.515074939998,53.51198970000405,53349.18832416001 2025-10-21,15:09:27.000,294,11019991,12125,0,1761059366,12997.440975529993,53.44854753000254,53349.11845296001 2025-10-21,15:09:28.000,294,11020029,12325,0,1761059367,12997.353403499998,53.434449270003824,53349.062556 2025-10-21,15:09:29.000,294,11020009,12525,0,1761059368,12997.312985639997,53.34985971000424,53349.04159464001 2025-10-21,15:09:30.000,294,11020040,12485,0,1761059369,12997.232149919997,53.335761449998245,53349.05556888 2025-10-21,15:09:31.000,294,11020044,12485,0,1761059370,12997.218677299992,53.27936841000337,53348.99268480001 2025-10-21,15:09:32.000,294,11020010,12285,0,1761059371,12997.218677299992,53.194778850003786,53349.05556888 2025-10-21,15:09:33.000,294,11020024,12405,0,1761059372,12997.252358849997,53.16658232999907,53349.027620400004 2025-10-21,15:09:34.000,294,11020024,12325,0,1761059373,12997.292776709997,53.145434940000996,53349.00665904 2025-10-21,15:09:35.000,294,11019979,12565,0,1761059374,12997.292776709997,53.08199276999949,53348.92281360001 2025-10-21,15:09:36.000,294,11020059,12205,0,1761059375,12997.366876120002,53.00445233999926,53348.91582648 2025-10-21,15:09:37.000,294,11020077,12325,0,1761059376,12997.440975529993,52.99035408000054,53348.92281360001 2025-10-21,15:09:38.000,294,11019985,12285,0,1761059377,12997.542020179993,53.01150146999862,53348.94377496 2025-10-21,15:09:39.000,294,11020047,12125,0,1761059378,12997.649801139989,52.976255820001825,53348.929800720005 2025-10-21,15:09:40.000,294,11020028,12285,0,1761059379,12997.737373169999,53.01150146999862,53348.929800720005 2025-10-21,15:09:41.000,294,11020031,12205,0,1761059380,12997.81820889,53.01855059999798,53348.96473632 2025-10-21,15:09:42.000,294,11020013,12205,0,1761059381,12997.93272615999,53.025599730004615,53348.99268480001 2025-10-21,15:09:43.000,294,11020037,12125,0,1761059382,12997.99335294999,53.08199276999949,53349.02063328001 2025-10-21,15:09:44.000,294,11020018,12325,0,1761059383,12998.05397973999,53.1101892900042,53349.02063328001 2025-10-21,15:09:45.000,294,11020035,12245,0,1761059384,12998.09439759999,53.13838581000164,53349.07653024 2025-10-21,15:09:46.000,294,11020023,12285,0,1761059385,12998.107870219996,53.22297537000122,53349.05556888 2025-10-21,15:09:47.000,294,11020076,12365,0,1761059386,12998.128079149996,53.23707362999994,53349.02063328001 2025-10-21,15:09:48.000,294,11020017,12405,0,1761059387,12998.107870219996,53.27936841000337,53349.00665904 2025-10-21,15:09:49.000,294,11020053,12325,0,1761059388,12998.128079149996,53.28641754000273,53349.13941432001 2025-10-21,15:09:50.000,294,11019986,12445,0,1761059389,12998.12134284,53.27231928000401,53349.08351736 2025-10-21,15:09:51.000,294,11020024,12405,0,1761059390,12998.11460652999,53.29346667000209,53349.09050448001 2025-10-21,15:09:52.000,294,11020006,12365,0,1761059391,12998.128079149996,53.29346667000209,53349.146401440004 2025-10-21,15:09:53.000,294,11020009,12125,0,1761059392,12998.107870219996,53.2441227599993,53349.167362800006 2025-10-21,15:09:54.000,294,11020066,12205,0,1761059393,12998.10113391,53.18068058999779,53349.1324272 2025-10-21,15:09:55.000,294,11020059,12525,0,1761059394,12998.08092498,53.16658232999907,53349.18133704 2025-10-21,15:09:56.000,294,11020007,12285,0,1761059395,12998.10113391,53.13133668000228,53349.1324272 2025-10-21,15:09:57.000,294,11020010,12485,0,1761059396,12998.11460652999,53.096091029998206,53349.195311280004 2025-10-21,15:09:58.000,294,11020052,12285,0,1761059397,12998.11460652999,53.03969799000333,53349.2022984 2025-10-21,15:09:59.000,294,11019992,12485,0,1761059398,12998.1617607,53.032648860003974,53349.23723400001 2025-10-21,15:10:00.000,294,11020017,12245,0,1761059399,12998.14155177,52.969206690002466,53349.2721696 2025-10-21,15:10:01.000,294,11019985,12245,0,1761059400,12998.155024389991,52.99035408000054,53349.30710520001 2025-10-21,15:10:02.000,294,11020067,12285,0,1761059401,12998.168497009996,52.976255820001825,53349.2721696 2025-10-21,15:10:03.000,294,11020005,12325,0,1761059402,12998.18196963,52.99035408000054,53349.27915672 2025-10-21,15:10:04.000,294,11020020,12645,0,1761059403,12998.222387490001,53.01150146999862,53349.29313096 2025-10-21,15:10:05.000,294,11019996,12125,0,1761059404,12998.249332729996,53.01150146999862,53349.335053680006 2025-10-21,15:10:06.000,294,11020033,12245,0,1761059405,12998.235860109991,53.025599730004615,53349.363002160004 2025-10-21,15:10:07.000,294,11020053,12325,0,1761059406,12998.18196963,53.08904189999885,53349.35601504001 2025-10-21,15:10:08.000,294,11020020,12245,0,1761059407,12998.188705939996,53.11723842000356,53349.363002160004 2025-10-21,15:10:09.000,294,11020083,12485,0,1761059408,12998.155024389991,53.13838581000164,53349.39095064 2025-10-21,15:10:10.000,294,11020033,12365,0,1761059409,12998.10113391,53.18068058999779,53349.45383472001 2025-10-21,15:10:11.000,294,11020024,12285,0,1761059410,12998.05397973999,53.27936841000337,53349.383963520006 2025-10-21,15:10:12.000,294,11020025,12205,0,1761059411,12998.01356187999,53.28641754000273,53349.383963520006 2025-10-21,15:10:13.000,294,11020018,12285,0,1761059412,12997.97314401999,53.28641754000273,53349.39095064 2025-10-21,15:10:14.000,294,11020055,12325,0,1761059413,12997.845154129995,53.385105360001035,53349.411912 2025-10-21,15:10:15.000,294,11020017,12325,0,1761059414,12997.784527339994,53.378056230001675,53349.36998928 2025-10-21,15:10:16.000,294,11020021,12205,0,1761059415,12997.683482689994,53.427400140004465,53349.36998928 2025-10-21,15:10:17.000,294,11020055,12245,0,1761059416,12997.649801139989,53.46264579000126,53349.39793776 2025-10-21,15:10:18.000,294,11020051,12405,0,1761059417,12997.582438039994,53.46969492000062,53349.35601504001 2025-10-21,15:10:19.000,294,11020025,12405,0,1761059418,12997.488129699988,53.49789143999806,53349.3420408 2025-10-21,15:10:20.000,294,11019985,12245,0,1761059419,12997.440975529993,53.51903883000341,53349.32806656001 2025-10-21,15:10:21.000,294,11020053,12485,0,1761059420,12997.407293980003,53.561333609999565,53349.35601504001 2025-10-21,15:10:22.000,294,11020076,12285,0,1761059421,12997.360139809993,53.610677520002355,53349.29313096 2025-10-21,15:10:23.000,294,11020057,12245,0,1761059422,12997.339930879993,53.63887403999979,53349.35601504001 2025-10-21,15:10:24.000,294,11020004,12445,0,1761059423,12997.319721949993,53.69526708000194,53349.335053680006 2025-10-21,15:10:25.000,294,11020013,12285,0,1761059424,12997.319721949993,53.779856640001526,53349.335053680006 2025-10-21,15:10:26.000,294,11020013,12445,0,1761059425,12997.326458260002,53.82215141999768,53349.29313096 2025-10-21,15:10:27.000,294,11019996,12405,0,1761059426,12997.326458260002,53.89264271999855,53349.25819536001 2025-10-21,15:10:28.000,294,11020040,12165,0,1761059427,12997.360139809993,53.9490357600007,53349.2721696 2025-10-21,15:10:29.000,294,11020037,12285,0,1761059428,12997.407293980003,53.99837967000349,53349.27915672 2025-10-21,15:10:30.000,294,11020037,12205,0,1761059429,12997.461184459993,54.06182183999772,53349.30710520001 2025-10-21,15:10:31.000,294,11020006,12325,0,1761059430,12997.494866009998,54.15346053000394,53349.30710520001 2025-10-21,15:10:32.000,294,11020028,12485,0,1761059431,12997.568965419989,54.18165705000138,53349.314092320004 2025-10-21,15:10:33.000,294,11020043,12485,0,1761059432,12997.575701729998,54.252148350002244,53349.314092320004 2025-10-21,15:10:34.000,294,11020056,12285,0,1761059433,12997.649801139989,54.30854139000439,53349.30710520001 2025-10-21,15:10:35.000,294,11020041,12325,0,1761059434,12997.696955309999,54.364934429999266,53349.35601504001 2025-10-21,15:10:36.000,294,11020036,12285,0,1761059435,12997.79126364999,54.379032689997985,53349.314092320004 2025-10-21,15:10:37.000,294,11020030,12365,0,1761059436,12997.83841782,54.463622250004846,53349.34902792 2025-10-21,15:10:38.000,294,11020069,12165,0,1761059437,12997.925989849995,54.51296616000036,53349.411912 2025-10-21,15:10:39.000,294,11020039,12485,0,1761059438,12998.00008926,54.5411626799978,53349.432873360005 2025-10-21,15:10:40.000,294,11020017,12285,0,1761059439,12998.047243429995,54.611653979998664,53349.40492488001 2025-10-21,15:10:41.000,294,11020029,12205,0,1761059440,12998.107870219996,54.67509615000017,53349.43986048 2025-10-21,15:10:42.000,294,11020005,12325,0,1761059441,12998.14155177,54.72444006000296,53349.46780896 2025-10-21,15:10:43.000,294,11020030,12285,0,1761059442,12998.168497009996,54.7526365800004,53349.43986048 2025-10-21,15:10:44.000,294,11020063,12245,0,1761059443,12998.195442249991,54.8513243999987,53349.481783200004 2025-10-21,15:10:45.000,294,11020050,12325,0,1761059444,12998.229123799996,54.92886482999893,53349.48877032 2025-10-21,15:10:46.000,294,11020001,12485,0,1761059445,12998.256069039991,54.95001222000428,53349.57261576001 2025-10-21,15:10:47.000,294,11020022,12565,0,1761059446,12998.235860109991,55.048700040002586,53349.53768016 2025-10-21,15:10:48.000,294,11020077,12245,0,1761059447,12998.262805350001,55.119191340003454,53349.600564240005 2025-10-21,15:10:49.000,294,11020035,12405,0,1761059448,12998.242596420001,55.19673177000368,53349.530693040004 2025-10-21,15:10:50.000,294,11020039,12445,0,1761059449,12998.249332729996,55.239026549999835,53349.56562864 2025-10-21,15:10:51.000,294,11020066,12405,0,1761059450,12998.269541659996,55.31656698000006,53349.56562864 2025-10-21,15:10:52.000,294,11020027,12165,0,1761059451,12998.283014280001,55.38705828000093,53349.61453848 2025-10-21,15:10:53.000,294,11019999,12325,0,1761059452,12998.296486899992,55.42935306000436,53349.54466728001 2025-10-21,15:10:54.000,294,11020044,12325,0,1761059453,12998.323432140001,55.48574609999923,53349.57261576001 2025-10-21,15:10:55.000,294,11020045,12445,0,1761059454,12998.370586309997,55.506893490004586,53349.63549984 2025-10-21,15:10:56.000,294,11020019,12325,0,1761059455,12998.478367269992,55.53509001000202,53349.69139680001 2025-10-21,15:10:57.000,294,11020039,12285,0,1761059456,12998.606357160003,55.54918827000074,53349.719345280006 2025-10-21,15:10:58.000,294,11020021,12205,0,1761059457,12998.640038709993,55.54918827000074,53349.75428088 2025-10-21,15:10:59.000,294,11020054,12165,0,1761059458,12998.747819669989,55.56328652999946,53349.80319072 2025-10-21,15:11:00.000,294,11020040,12325,0,1761059459,12998.815182769999,55.520991750003304,53349.80319072 2025-10-21,15:11:01.000,294,11020034,12245,0,1761059460,12998.956645279999,55.49279522999859,53349.866074800004 2025-10-21,15:11:02.000,294,11020011,12285,0,1761059461,12999.044217309995,55.45050045000244,53349.89402328 2025-10-21,15:11:03.000,294,11020029,12445,0,1761059462,12999.064426239995,55.415254799998365,53349.90799752001 2025-10-21,15:11:04.000,294,11020019,12165,0,1761059463,12999.125053029995,55.35181263000413,53349.9010104 2025-10-21,15:11:05.000,294,11020015,12525,0,1761059464,12999.17220719999,55.31656698000006,53349.94992024 2025-10-21,15:11:06.000,294,11020014,12285,0,1761059465,12999.17220719999,55.25312480999855,53349.92895888001 2025-10-21,15:11:07.000,294,11020044,12325,0,1761059466,12999.17894351,55.18968264000432,53349.99883008001 2025-10-21,15:11:08.000,294,11020002,12205,0,1761059467,12999.165470889995,55.07689656000002,53349.95690736001 2025-10-21,15:11:09.000,294,11020042,12365,0,1761059468,12999.11831672,55.006405259999156,53349.99184296 2025-10-21,15:11:10.000,294,11020046,12525,0,1761059469,12999.07116254999,54.89361918000213,53349.9708816 2025-10-21,15:11:11.000,294,11020039,12325,0,1761059470,12999.01727207,54.823127880001266,53349.97786872001 2025-10-21,15:11:12.000,294,11020001,12485,0,1761059471,12998.92970003999,54.69624353999825,53349.984855840004 2025-10-21,15:11:13.000,294,11020078,12285,0,1761059472,12998.922963729994,54.56231007000315,53350.01979144 2025-10-21,15:11:14.000,294,11020035,12405,0,1761059473,12998.801710149994,54.463622250004846,53349.9708816 2025-10-21,15:11:15.000,294,11019991,12205,0,1761059474,12998.761292289993,54.35788529999991,53349.935946000005 2025-10-21,15:11:16.000,294,11020054,12565,0,1761059475,12998.720874429993,54.26624661000096,53349.94992024 2025-10-21,15:11:17.000,294,11019986,12205,0,1761059476,12998.687192879988,54.17460792000202,53349.96389448 2025-10-21,15:11:18.000,294,11020035,12445,0,1761059477,12998.646775019988,54.09001836000243,53349.96389448 2025-10-21,15:11:19.000,294,11020007,12165,0,1761059478,12998.619829779993,54.005428800002846,53349.92197176 2025-10-21,15:11:20.000,294,11020025,12365,0,1761059479,12998.613093469998,53.9490357600007,53349.91498464 2025-10-21,15:11:21.000,294,11019961,12565,0,1761059480,12998.552466679997,53.88559358999919,53349.92197176 2025-10-21,15:11:22.000,294,11019979,12085,0,1761059481,12998.525521440002,53.829200550004316,53349.87306192 2025-10-21,15:11:23.000,294,11020012,12205,0,1761059482,12998.532257749997,53.8010040299996,53349.9010104 2025-10-21,15:11:24.000,294,11020021,12285,0,1761059483,12998.491839889997,53.779856640001526,53349.88004904001 2025-10-21,15:11:25.000,294,11020042,12325,0,1761059484,12998.485103580002,53.74461099000473,53349.85210056 2025-10-21,15:11:26.000,294,11019998,12485,0,1761059485,12998.485103580002,53.737561859998095,53349.88004904001 2025-10-21,15:11:27.000,294,11020035,12445,0,1761059486,12998.444685720002,53.77280751000217,53349.83113920001 2025-10-21,15:11:28.000,294,11020022,12285,0,1761059487,12998.485103580002,53.737561859998095,53349.81017784001 2025-10-21,15:11:29.000,294,11020012,12325,0,1761059488,12998.498576199992,53.75870925000345,53349.82415208 2025-10-21,15:11:30.000,294,11019999,12445,0,1761059489,12998.478367269992,53.730512729998736,53349.78921648001 2025-10-21,15:11:31.000,294,11020039,12325,0,1761059490,12998.498576199992,53.74461099000473,53349.838126320006 2025-10-21,15:11:32.000,294,11020008,12445,0,1761059491,12998.538994059993,53.75870925000345,53349.82415208 2025-10-21,15:11:33.000,294,11020003,12445,0,1761059492,12998.565939300002,53.75166012000409,53349.82415208 2025-10-21,15:11:34.000,294,11020019,12365,0,1761059493,12998.626566090003,53.72346359999938,53349.768255120005 2025-10-21,15:11:35.000,294,11020021,12125,0,1761059494,12998.680456569993,53.70936534000066,53349.817164960004 2025-10-21,15:11:36.000,294,11020011,12525,0,1761059495,12998.734347049998,53.70936534000066,53349.87306192 2025-10-21,15:11:37.000,294,11020037,12325,0,1761059496,12998.781501219994,53.70936534000066,53349.82415208 2025-10-21,15:11:38.000,294,11020050,12485,0,1761059497,12998.828655389989,53.70936534000066,53349.817164960004 2025-10-21,15:11:39.000,294,11020064,12245,0,1761059498,12998.862336939994,53.69526708000194,53349.887036160006 2025-10-21,15:11:40.000,294,11019999,12325,0,1761059499,12998.896018489999,53.71641447000002,53349.887036160006 2025-10-21,15:11:41.000,294,11020050,12205,0,1761059500,12998.922963729994,53.63182491000043,53349.866074800004 2025-10-21,15:11:42.000,294,11020032,12285,0,1761059501,12998.97011789999,53.63182491000043,53349.9708816 2025-10-21,15:11:43.000,294,11020038,12205,0,1761059502,12998.94990896999,53.610677520002355,53349.92895888001 2025-10-21,15:11:44.000,294,11020022,12365,0,1761059503,12998.963381589994,53.57543186999828,53349.95690736001 2025-10-21,15:11:45.000,294,11020053,12285,0,1761059504,12998.936436349999,53.58248099999764,53349.96389448 2025-10-21,15:11:46.000,294,11020049,12245,0,1761059505,12998.916227419999,53.568382739998924,53349.99883008001 2025-10-21,15:11:47.000,294,11020063,12525,0,1761059506,12998.869073249989,53.49789143999806,53349.95690736001 2025-10-21,15:11:48.000,294,11020025,12685,0,1761059507,12998.869073249989,53.50494057000469,53349.97786872001 2025-10-21,15:11:49.000,294,11020086,12205,0,1761059508,12998.848864319989,53.441498400003184,53349.99184296 2025-10-21,15:11:50.000,294,11020037,12365,0,1761059509,12998.896018489999,53.41330187999847,53349.99184296 2025-10-21,15:11:51.000,294,11020055,12285,0,1761059510,12998.801710149994,53.40625274999911,53349.94293312 2025-10-21,15:11:52.000,294,11020060,12285,0,1761059511,12998.835391699999,53.371007100002316,53349.96389448 2025-10-21,15:11:53.000,294,11020036,12245,0,1761059512,12998.855600629999,53.34281058000488,53349.99184296 2025-10-21,15:11:54.000,294,11020087,12285,0,1761059513,12998.842128009994,53.34281058000488,53349.9708816 2025-10-21,15:11:55.000,294,11019982,12165,0,1761059514,12998.896018489999,53.321663189999526,53349.984855840004 2025-10-21,15:11:56.000,294,11020106,12245,0,1761059515,12998.922963729994,53.328712319998886,53350.01979144 2025-10-21,15:11:57.000,294,11020023,12285,0,1761059516,12998.97685421,53.30051580000145,53349.96389448 2025-10-21,15:11:58.000,294,11020051,12325,0,1761059517,12999.07789886,53.328712319998886,53350.02677856001 2025-10-21,15:11:59.000,294,11020055,12365,0,1761059518,12999.09810779,53.371007100002316,53350.06171416 2025-10-21,15:12:00.000,294,11020039,12365,0,1761059519,12999.13852565,53.40625274999911,53350.06171416 2025-10-21,15:12:01.000,294,11020037,12285,0,1761059520,12999.266515539995,53.41330187999847,53350.06171416 2025-10-21,15:12:02.000,294,11020025,12365,0,1761059521,12999.347351259996,53.46969492000062,53350.08966264 2025-10-21,15:12:03.000,294,11020011,12245,0,1761059522,12999.428186979996,53.54018622000149,53350.14555960001 2025-10-21,15:12:04.000,294,11020086,12325,0,1761059523,12999.509022699996,53.610677520002355,53350.16652096001 2025-10-21,15:12:05.000,294,11020072,12245,0,1761059524,12999.583122110002,53.667070560004504,53350.14555960001 2025-10-21,15:12:06.000,294,11020042,12365,0,1761059525,12999.657221519992,53.74461099000473,53350.15953384 2025-10-21,15:12:07.000,294,11020041,12365,0,1761059526,12999.771738789997,53.82215141999768,53350.1804952 2025-10-21,15:12:08.000,294,11020068,12125,0,1761059527,12999.866047129988,53.88559358999919,53350.24337928001 2025-10-21,15:12:09.000,294,11020082,12165,0,1761059528,12999.973828089998,53.977232279998134,53350.29927624 2025-10-21,15:12:10.000,294,11020051,12405,0,1761059529,13000.061400119994,54.047723579999,53350.29228912001 2025-10-21,15:12:11.000,294,11020104,12405,0,1761059530,13000.10855428999,54.12526400999923,53350.34818608 2025-10-21,15:12:12.000,294,11020027,12365,0,1761059531,13000.18939000999,54.20985356999881,53350.36216032001 2025-10-21,15:12:13.000,294,11020074,12245,0,1761059532,13000.283698349995,54.28034486999968,53350.41107016001 2025-10-21,15:12:14.000,294,11020021,12245,0,1761059533,13000.33085251999,54.33673791000183,53350.439018640005 2025-10-21,15:12:15.000,294,11020052,12125,0,1761059534,13000.39821562,54.414278340002056,53350.45998000001 2025-10-21,15:12:16.000,294,11020066,12365,0,1761059535,13000.47905134,54.49181877000228,53350.47395424 2025-10-21,15:12:17.000,294,11020075,12285,0,1761059536,13000.485787649995,54.54821181000443,53350.487928480004 2025-10-21,15:12:18.000,294,11019993,12405,0,1761059537,13000.526205509996,54.56935920000251,53350.57177392 2025-10-21,15:12:19.000,294,11020071,12565,0,1761059538,13000.573359679991,54.62575224000466,53350.59273528 2025-10-21,15:12:20.000,294,11020059,12485,0,1761059539,13000.607041229996,54.62575224000466,53350.59972240001 2025-10-21,15:12:21.000,294,11020048,12245,0,1761059540,13000.647459089996,54.66804702000081,53350.64164512 2025-10-21,15:12:22.000,294,11020050,12205,0,1761059541,13000.687876949996,54.653948760002095,53350.655619360004 2025-10-21,15:12:23.000,294,11020061,12165,0,1761059542,13000.735031119992,54.63280137000402,53350.7394648 2025-10-21,15:12:24.000,294,11020067,12365,0,1761059543,13000.768712669997,54.604604849999305,53350.655619360004 2025-10-21,15:12:25.000,294,11020020,12325,0,1761059544,13000.755240049992,54.55526094000379,53350.725490560006 2025-10-21,15:12:26.000,294,11020047,12405,0,1761059545,13000.782185290002,54.53411354999844,53350.71850344001 2025-10-21,15:12:27.000,294,11020106,12485,0,1761059546,13000.761976360001,54.44952398999885,53350.80234888 2025-10-21,15:12:28.000,294,11020076,12205,0,1761059547,13000.728294809996,54.371983559998625,53350.81632312001 2025-10-21,15:12:29.000,294,11020067,12285,0,1761059548,13000.687876949996,54.28034486999968,53350.83728448001 2025-10-21,15:12:30.000,294,11020080,12325,0,1761059549,13000.687876949996,54.15346053000394,53350.81632312001 2025-10-21,15:12:31.000,294,11020067,12405,0,1761059550,13000.640722780001,54.075920100003714,53350.81632312001 2025-10-21,15:12:32.000,294,11020053,12485,0,1761059551,13000.654195399991,53.970183149998775,53350.83029736 2025-10-21,15:12:33.000,294,11020047,12245,0,1761059552,13000.62051385,53.87854445999983,53350.774400400005 2025-10-21,15:12:34.000,294,11020033,12365,0,1761059553,13000.627250159996,53.76575838000281,53350.81632312001 2025-10-21,15:12:35.000,294,11020014,12245,0,1761059554,13000.58009599,53.70936534000066,53350.893181440006 2025-10-21,15:12:36.000,294,11020052,12205,0,1761059555,13000.546414439996,53.610677520002355,53350.83728448001 2025-10-21,15:12:37.000,294,11020072,12445,0,1761059556,13000.49926027,53.54018622000149,53350.872220080004 2025-10-21,15:12:38.000,294,11020071,12045,0,1761059557,13000.49926027,53.4555966600019,53350.893181440006 2025-10-21,15:12:39.000,294,11020052,12125,0,1761059558,13000.45884241,53.434449270003824,53350.893181440006 2025-10-21,15:12:40.000,294,11020051,12285,0,1761059559,13000.45210609999,53.385105360001035,53350.90016856 2025-10-21,15:12:41.000,294,11019999,12085,0,1761059560,13000.485787649995,53.39920361999975,53350.823310240005 2025-10-21,15:12:42.000,294,11020041,12205,0,1761059561,13000.465578719995,53.328712319998886,53350.74645192001 2025-10-21,15:12:43.000,294,11020114,12445,0,1761059562,13000.53967813,53.29346667000209,53350.844271600006 2025-10-21,15:12:44.000,294,11020100,12205,0,1761059563,13000.53294181999,53.29346667000209,53350.85125872 2025-10-21,15:12:45.000,294,11020070,12125,0,1761059564,13000.60030492,53.27936841000337,53350.83029736 2025-10-21,15:12:46.000,294,11020030,12245,0,1761059565,13000.613777539991,53.27231928000401,53350.80234888 2025-10-21,15:12:47.000,294,11020079,12365,0,1761059566,13000.640722780001,53.26527015000465,53350.79536176001 2025-10-21,15:12:48.000,294,11020039,12445,0,1761059567,13000.674404329991,53.22297537000122,53350.7394648 2025-10-21,15:12:49.000,294,11020046,12325,0,1761059568,13000.708085879996,53.145434940000996,53350.83728448001 2025-10-21,15:12:50.000,294,11020055,12445,0,1761059569,13000.714822189992,53.145434940000996,53350.78138752 2025-10-21,15:12:51.000,294,11020058,12365,0,1761059570,13000.768712669997,53.08904189999885,53350.85824584 2025-10-21,15:12:52.000,294,11019983,12245,0,1761059571,13000.775448979992,53.01150146999862,53350.81632312001 2025-10-21,15:12:53.000,294,11020066,12525,0,1761059572,13000.788921599997,52.95510843000375,53350.844271600006 2025-10-21,15:12:54.000,294,11020044,12365,0,1761059573,13000.802394220002,52.94805930000439,53350.81632312001 2025-10-21,15:12:55.000,294,11020024,12045,0,1761059574,13000.788921599997,52.84937147999881,53350.86523296001 2025-10-21,15:12:56.000,294,11020008,12405,0,1761059575,13000.795657909992,52.792978440003935,53350.86523296001 2025-10-21,15:12:57.000,294,11020059,12365,0,1761059576,13000.809130529997,52.757732789999864,53350.872220080004 2025-10-21,15:12:58.000,294,11020071,12565,0,1761059577,13000.863021010002,52.701339749997715,53350.83029736 2025-10-21,15:12:59.000,294,11020073,12285,0,1761059578,13000.903438870002,52.67314323000028,53350.91414280001 2025-10-21,15:13:00.000,294,11020032,12485,0,1761059579,13000.910175179997,52.65904497000156,53350.872220080004 2025-10-21,15:13:01.000,294,11020072,12205,0,1761059580,13000.937120419992,52.59560280000005,53350.8792072 2025-10-21,15:13:02.000,294,11020100,12525,0,1761059581,13000.991010899997,52.567406280002615,53350.88619432001 2025-10-21,15:13:03.000,294,11020084,12365,0,1761059582,13001.038165069993,52.567406280002615,53350.92112992 2025-10-21,15:13:04.000,294,11020064,12245,0,1761059583,13001.058373999993,52.560357150003256,53350.90016856 2025-10-21,15:13:05.000,294,11020081,12365,0,1761059584,13001.145946029988,52.5392097599979,53350.893181440006 2025-10-21,15:13:06.000,294,11020026,12365,0,1761059585,13001.179627579993,52.5533080200039,53350.9490784 2025-10-21,15:13:07.000,294,11020043,12205,0,1761059586,13001.172891269998,52.58150454000133,53350.92811704 2025-10-21,15:13:08.000,294,11020039,12445,0,1761059587,13001.179627579993,52.60265192999941,53350.942091280005 2025-10-21,15:13:09.000,294,11020044,12525,0,1761059588,13001.199836509993,52.59560280000005,53350.93510416001 2025-10-21,15:13:10.000,294,11020023,12285,0,1761059589,13001.213309129998,52.58150454000133,53350.93510416001 2025-10-21,15:13:11.000,294,11020011,12405,0,1761059590,13001.199836509993,52.5533080200039,53350.98401400001 2025-10-21,15:13:12.000,294,11020053,12365,0,1761059591,13001.179627579993,52.525111499999184,53350.96305264001 2025-10-21,15:13:13.000,294,11020055,12285,0,1761059592,13001.172891269998,52.5392097599979,53350.99798824 2025-10-21,15:13:14.000,294,11020025,12405,0,1761059593,13001.132473409998,52.45462019999832,53350.98401400001 2025-10-21,15:13:15.000,294,11020061,12085,0,1761059594,13001.125737099988,52.391178030004085,53350.95606552 2025-10-21,15:13:16.000,294,11020063,12205,0,1761059595,13001.119000789993,52.32068673000322,53350.942091280005 2025-10-21,15:13:17.000,294,11020023,12085,0,1761059596,13001.038165069993,52.21494977999828,53350.90715568 2025-10-21,15:13:18.000,294,11019993,12245,0,1761059597,13001.004483520002,52.158556740003405,53350.90016856 2025-10-21,15:13:19.000,294,11020060,12325,0,1761059598,13000.957329349993,52.04577065999911,53350.93510416001 2025-10-21,15:13:20.000,294,11019979,12325,0,1761059599,13000.923647800002,51.96823022999888,53350.90016856 2025-10-21,15:13:21.000,294,11019983,12205,0,1761059600,13000.903438870002,51.83429676000378,53350.95606552 2025-10-21,15:13:22.000,294,11020034,12245,0,1761059601,13000.842812080002,51.756756330003554,53350.97003976 2025-10-21,15:13:23.000,294,11020024,12325,0,1761059602,13000.903438870002,51.68626503000269,53350.942091280005 2025-10-21,15:13:24.000,294,11020074,12485,0,1761059603,13000.896702559992,51.643970249999256,53350.88619432001 2025-10-21,15:13:25.000,294,11020036,12245,0,1761059604,13000.903438870002,51.55233156000031,53350.92112992 2025-10-21,15:13:26.000,294,11020026,12365,0,1761059605,13000.856284699992,51.5029876500048,53350.92811704 2025-10-21,15:13:27.000,294,11020015,12325,0,1761059606,13000.903438870002,51.41134895999858,53350.90715568 2025-10-21,15:13:28.000,294,11020031,12565,0,1761059607,13000.910175179997,51.38315244000114,53350.88619432001 2025-10-21,15:13:29.000,294,11020000,12285,0,1761059608,13000.923647800002,51.37610331000178,53350.95606552 2025-10-21,15:13:30.000,294,11020003,12405,0,1761059609,13000.943856730002,51.36905418000242,53350.92112992 2025-10-21,15:13:31.000,294,11019989,12365,0,1761059610,13000.957329349993,51.36905418000242,53350.96305264001 2025-10-21,15:13:32.000,294,11020040,12405,0,1761059611,13000.984274590002,51.354955920003704,53350.99798824 2025-10-21,15:13:33.000,294,11020017,12285,0,1761059612,13001.024692450002,51.38315244000114,53351.011962480006 2025-10-21,15:13:34.000,294,11020045,12285,0,1761059613,13001.031428759998,51.43249635000393,53350.991001120005 2025-10-21,15:13:35.000,294,11020024,12525,0,1761059614,13001.071846619998,51.42544722000457,53350.9490784 2025-10-21,15:13:36.000,294,11019995,12285,0,1761059615,13001.125737099988,51.4888893899988,53350.97702688 2025-10-21,15:13:37.000,294,11020033,12205,0,1761059616,13001.186363889989,51.53823330000159,53350.99798824 2025-10-21,15:13:38.000,294,11020027,12285,0,1761059617,13001.213309129998,51.60872460000246,53351.03292384001 2025-10-21,15:13:39.000,294,11020034,12285,0,1761059618,13001.233518059998,51.651019379998615,53351.00497536001 2025-10-21,15:13:40.000,294,11020040,12285,0,1761059619,13001.280672229994,51.72151067999948,53351.05388520001 2025-10-21,15:13:41.000,294,11020024,12165,0,1761059620,13001.314353779999,51.763805460002914,53351.00497536001 2025-10-21,15:13:42.000,294,11019991,12125,0,1761059621,13001.287408539989,51.80610023999907,53351.039910960004 2025-10-21,15:13:43.000,294,11020013,12205,0,1761059622,13001.307617469989,51.86249328000122,53351.00497536001 2025-10-21,15:13:44.000,294,11020010,12405,0,1761059623,13001.354771639999,51.9470828400008,53351.02593672 2025-10-21,15:13:45.000,294,11020020,12245,0,1761059624,13001.36824425999,51.989377620004234,53351.011962480006 2025-10-21,15:13:46.000,294,11019987,12085,0,1761059625,13001.36824425999,52.059868919997825,53351.00497536001 2025-10-21,15:13:47.000,294,11020026,12325,0,1761059626,13001.374980569999,52.13036021999869,53351.039910960004 2025-10-21,15:13:48.000,294,11020048,12285,0,1761059627,13001.381716879994,52.165605870002764,53351.011962480006 2025-10-21,15:13:49.000,294,11020018,12445,0,1761059628,13001.401925809994,52.22904804000427,53351.03292384001 2025-10-21,15:13:50.000,294,11020039,12285,0,1761059629,13001.3951895,52.299539339997864,53351.039910960004 2025-10-21,15:13:51.000,294,11020039,12565,0,1761059630,13001.43560736,52.27839194999979,53350.991001120005 2025-10-21,15:13:52.000,294,11020010,12445,0,1761059631,13001.51644308,52.37707976999809,53351.06785944 2025-10-21,15:13:53.000,294,11020043,12205,0,1761059632,13001.583806179995,52.43347281000024,53351.09580792 2025-10-21,15:13:54.000,294,11020001,12245,0,1761059633,13001.67137820999,52.511013240000466,53351.109782160005 2025-10-21,15:13:55.000,294,11020028,12285,0,1761059634,13001.71179606999,52.54625889000454,53351.08183368001 2025-10-21,15:13:56.000,294,11020000,12365,0,1761059635,13001.792631789991,52.6519958400022,53351.07484656 2025-10-21,15:13:57.000,294,11020036,12285,0,1761059636,13001.920621680001,52.70838888000435,53351.13773064 2025-10-21,15:13:58.000,294,11020044,12405,0,1761059637,13002.001457400002,52.76478191999922,53351.14471776 2025-10-21,15:13:59.000,294,11020008,12365,0,1761059638,13002.122710980002,52.87756800000352,53351.1936276 2025-10-21,15:14:00.000,294,11019955,12365,0,1761059639,13002.230491939998,52.96215756000311,53351.20061472001 2025-10-21,15:14:01.000,294,11020020,12285,0,1761059640,13002.338272899993,53.025599730004615,53351.29843440001 2025-10-21,15:14:02.000,294,11020037,12405,0,1761059641,13002.466262789989,53.06084538000141,53351.23555032 2025-10-21,15:14:03.000,294,11020006,12205,0,1761059642,13002.594252679999,53.16658232999907,53351.31939576001 2025-10-21,15:14:04.000,294,11019980,12405,0,1761059643,13002.69529733,53.18068058999779,53351.28446016 2025-10-21,15:14:05.000,294,11019997,12525,0,1761059644,13002.83675984,53.194778850003786,53351.347344240006 2025-10-21,15:14:06.000,294,11020014,12485,0,1761059645,13002.93106817999,53.25117188999866,53351.43118968 2025-10-21,15:14:07.000,294,11019973,12245,0,1761059646,13002.99843128,53.26527015000465,53351.41022832 2025-10-21,15:14:08.000,294,11019990,12365,0,1761059647,13003.03884914,53.28641754000273,53351.42420256 2025-10-21,15:14:09.000,294,11019971,12205,0,1761059648,13003.065794379996,53.25822101999802,53351.4731124 2025-10-21,15:14:10.000,294,11020042,12565,0,1761059649,13003.112948549991,53.23707362999994,53351.52202224 2025-10-21,15:14:11.000,294,11019998,12205,0,1761059650,13003.153366409992,53.201827980003145,53351.542983600004 2025-10-21,15:14:12.000,294,11020059,12245,0,1761059651,13003.099475930001,53.08904189999885,53351.515035120006 2025-10-21,15:14:13.000,294,11019999,12485,0,1761059652,13003.086003309996,52.983304950001184,53351.515035120006 2025-10-21,15:14:14.000,294,11020017,12285,0,1761059653,13003.032112829991,52.919862779999676,53351.54997072 2025-10-21,15:14:15.000,294,11020017,12125,0,1761059654,13002.984958659996,52.83527322000009,53351.50804800001 2025-10-21,15:14:16.000,294,11020040,12485,0,1761059655,13002.93106817999,52.77888017999794,53351.53599648001 2025-10-21,15:14:17.000,294,11020008,12285,0,1761059656,13002.89738663,52.64494671000284,53351.542983600004 2025-10-21,15:14:18.000,294,11020054,12405,0,1761059657,13002.78960566999,52.567406280002615,53351.515035120006 2025-10-21,15:14:19.000,294,11019966,12285,0,1761059658,13002.73571519,52.45462019999832,53351.515035120006 2025-10-21,15:14:20.000,294,11020031,12405,0,1761059659,13002.66835208999,52.398227160003444,53351.48708664001 2025-10-21,15:14:21.000,294,11019970,12205,0,1761059660,13002.681824709995,52.327735860002576,53351.45913816 2025-10-21,15:14:22.000,294,11020024,12445,0,1761059661,13002.621197919994,52.285441079999146,53351.445163920005 2025-10-21,15:14:23.000,294,11020019,12325,0,1761059662,13002.580780059994,52.22199891000491,53351.48009952 2025-10-21,15:14:24.000,294,11020009,12125,0,1761059663,13002.580780059994,52.13740934999805,53351.445163920005 2025-10-21,15:14:25.000,294,11019987,12285,0,1761059664,13002.580780059994,52.13036021999869,53351.45215104 2025-10-21,15:14:26.000,294,11020052,12285,0,1761059665,13002.54709850999,52.116261959999974,53351.445163920005 2025-10-21,15:14:27.000,294,11020030,12125,0,1761059666,13002.58751636999,52.12331108999933,53351.38926696001 2025-10-21,15:14:28.000,294,11019993,12205,0,1761059667,13002.641406849994,52.14445848000469,53351.38926696001 2025-10-21,15:14:29.000,294,11020003,12205,0,1761059668,13002.70876994999,52.13740934999805,53351.42420256 2025-10-21,15:14:30.000,294,11020024,12445,0,1761059669,13002.74918780999,52.158556740003405,53351.41721544001 2025-10-21,15:14:31.000,294,11020033,12245,0,1761059670,13002.83675984,52.17265500000212,53351.43817680001 2025-10-21,15:14:32.000,294,11019992,12285,0,1761059671,13002.91085924999,52.22904804000427,53351.41721544001 2025-10-21,15:14:33.000,294,11020013,12245,0,1761059672,13002.97148603999,52.25019543000235,53351.41721544001 2025-10-21,15:14:34.000,294,11019980,12285,0,1761059673,13002.984958659996,52.285441079999146,53351.43817680001 2025-10-21,15:14:35.000,294,11020023,12085,0,1761059674,13003.03884914,52.31363760000386,53351.445163920005 2025-10-21,15:14:36.000,294,11019984,12325,0,1761059675,13003.03884914,52.327735860002576,53351.45215104 2025-10-21,15:14:37.000,294,11019996,12245,0,1761059676,13003.05905807,52.36298150999937,53351.46612528001 2025-10-21,15:14:38.000,294,11020049,12325,0,1761059677,13003.052321759991,52.384128900004725,53351.41721544001 2025-10-21,15:14:39.000,294,11020004,12445,0,1761059678,13003.01864021,52.41937455000152,53351.45913816 2025-10-21,15:14:40.000,294,11020017,12405,0,1761059679,13002.95801342,52.41232542000216,53351.45913816 2025-10-21,15:14:41.000,294,11020031,12405,0,1761059680,13002.85023245999,52.41937455000152,53351.45913816 2025-10-21,15:14:42.000,294,11020042,12285,0,1761059681,13002.702033639995,52.47576759000367,53351.4032412 2025-10-21,15:14:43.000,294,11020039,12205,0,1761059682,13002.553834819999,52.50396411000111,53351.45913816 2025-10-21,15:14:44.000,294,11020055,12325,0,1761059683,13002.459526479994,52.518062369999825,53351.41721544001 2025-10-21,15:14:45.000,294,11019995,12285,0,1761059684,13002.264173490003,52.58150454000133,53351.445163920005 2025-10-21,15:14:46.000,294,11019985,12325,0,1761059685,13002.109238359997,52.59560280000005,53351.46612528001 2025-10-21,15:14:47.000,294,11020017,12365,0,1761059686,13001.961039540001,52.68019235999964,53351.45215104 2025-10-21,15:14:48.000,294,11020052,12445,0,1761059687,13001.7993681,52.70838888000435,53351.4032412 2025-10-21,15:14:49.000,294,11020049,12565,0,1761059688,13001.65116927999,52.82117496000137,53351.347344240006 2025-10-21,15:14:50.000,294,11020055,12285,0,1761059689,13001.55686094,52.88461713000288,53351.33337 2025-10-21,15:14:51.000,294,11020010,12365,0,1761059690,13001.46928890999,52.969206690002466,53351.29843440001 2025-10-21,15:14:52.000,294,11019983,12525,0,1761059691,13001.354771639999,53.07494364000013,53351.18664048 2025-10-21,15:14:53.000,294,11020018,12485,0,1761059692,13001.314353779999,53.201827980003145,53351.23555032 2025-10-21,15:14:54.000,294,11019993,12205,0,1761059693,13001.246990679989,53.34281058000488,53351.20061472001 2025-10-21,15:14:55.000,294,11020035,12325,0,1761059694,13001.186363889989,53.48379317999934,53351.1936276 2025-10-21,15:14:56.000,294,11020023,12365,0,1761059695,13001.145946029988,53.62477578000107,53351.23555032 2025-10-21,15:14:57.000,294,11020050,12365,0,1761059696,13001.132473409998,53.8010040299996,53351.14471776 2025-10-21,15:14:58.000,294,11020056,12245,0,1761059697,13001.085319239988,53.94198663000134,53351.14471776 2025-10-21,15:14:59.000,294,11020030,12325,0,1761059698,13001.092055549998,54.05477270999836,53351.158692000005 2025-10-21,15:15:00.000,294,11020071,12365,0,1761059699,13001.051637689998,54.20985356999881,53351.10279504001 2025-10-21,15:15:01.000,294,11020021,12285,0,1761059700,13001.065110310003,54.30854139000439,53351.11676928 2025-10-21,15:15:02.000,294,11020069,12245,0,1761059701,13001.071846619998,54.421327470001415,53351.060872320006 2025-10-21,15:15:03.000,294,11019994,12285,0,1761059702,13001.051637689998,54.53411354999844,53351.109782160005 2025-10-21,15:15:04.000,294,11020014,12285,0,1761059703,13001.051637689998,54.66804702000081,53351.06785944 2025-10-21,15:15:05.000,294,11020014,12605,0,1761059704,13001.031428759998,54.73853832000168,53351.05388520001 2025-10-21,15:15:06.000,294,11020061,12405,0,1761059705,13001.004483520002,54.837226139999984,53351.10279504001 2025-10-21,15:15:07.000,294,11020049,12325,0,1761059706,13001.011219829998,54.89361918000213,53350.991001120005 2025-10-21,15:15:08.000,294,11019963,12125,0,1761059707,13000.977538279993,54.95001222000428,53351.011962480006 2025-10-21,15:15:09.000,294,11019997,12285,0,1761059708,13000.977538279993,54.97820874000172,53351.04689808 2025-10-21,15:15:10.000,294,11020033,12525,0,1761059709,13000.957329349993,55.03460178000387,53351.0189496 2025-10-21,15:15:11.000,294,11020036,12325,0,1761059710,13000.930384109997,55.12624047000281,53351.0189496 2025-10-21,15:15:12.000,294,11020002,12325,0,1761059711,13000.991010899997,55.17558437999833,53350.991001120005 2025-10-21,15:15:13.000,294,11020084,12565,0,1761059712,13001.024692450002,55.18968264000432,53350.991001120005 2025-10-21,15:15:14.000,294,11019978,12365,0,1761059713,13001.024692450002,55.31656698000006,53350.97003976 2025-10-21,15:15:15.000,294,11020010,12285,0,1761059714,13001.044901380003,55.38000915000157,53350.95606552 2025-10-21,15:15:16.000,294,11020001,12405,0,1761059715,13001.071846619998,55.464598710001155,53350.92811704 2025-10-21,15:15:17.000,294,11020012,12485,0,1761059716,13001.098791859993,55.54918827000074,53350.97003976 2025-10-21,15:15:18.000,294,11020037,12485,0,1761059717,13001.112264479998,55.704269130001194,53350.96305264001 2025-10-21,15:15:19.000,294,11020039,12125,0,1761059718,13001.166154959988,55.753613040003984,53350.97003976 2025-10-21,15:15:20.000,294,11020070,12125,0,1761059719,13001.240254369994,55.915743030003796,53350.98401400001 2025-10-21,15:15:21.000,294,11019994,12165,0,1761059720,13001.294144849999,56.056725629998255,53350.97003976 2025-10-21,15:15:22.000,294,11020048,12565,0,1761059721,13001.361507949994,56.19065910000063,53351.00497536001 2025-10-21,15:15:23.000,294,11020037,12365,0,1761059722,13001.46928890999,56.31049431000429,53350.96305264001 2025-10-21,15:15:24.000,294,11020030,12325,0,1761059723,13001.55012462999,56.43032952000067,53350.93510416001 2025-10-21,15:15:25.000,294,11020043,12325,0,1761059724,13001.624224039995,56.59950863999984,53351.00497536001 2025-10-21,15:15:26.000,294,11020027,12245,0,1761059725,13001.765686549996,56.65590168000199,53350.97702688 2025-10-21,15:15:27.000,294,11020026,12325,0,1761059726,13001.900412750001,56.86737558000459,53351.05388520001 2025-10-21,15:15:28.000,294,11020036,12165,0,1761059727,13001.994721089992,56.973112530002254,53351.08183368001 2025-10-21,15:15:29.000,294,11020011,12165,0,1761059728,13002.129447289997,57.0647512200012,53351.13074352001 2025-10-21,15:15:30.000,294,11020014,12365,0,1761059729,13002.243964560002,57.184586430004856,53351.16567912 2025-10-21,15:15:31.000,294,11020012,12285,0,1761059730,13002.351745519998,57.29737251000188,53351.18664048 2025-10-21,15:15:32.000,294,11020064,12405,0,1761059731,13002.479735409994,57.39606033000018,53351.16567912 2025-10-21,15:15:33.000,294,11020049,12245,0,1761059732,13002.58751636999,57.46655163000105,53351.20061472001 2025-10-21,15:15:34.000,294,11020041,12365,0,1761059733,13002.661615779994,57.50884641000448,53351.24952456001 2025-10-21,15:15:35.000,294,11019973,12325,0,1761059734,13002.762660429995,57.56523944999935,53351.277473040005 2025-10-21,15:15:36.000,294,11020024,12405,0,1761059735,13002.83675984,57.58638684000471,53351.33337 2025-10-21,15:15:37.000,294,11020052,12325,0,1761059736,13002.89738663,57.61458336000214,53351.396254080006 2025-10-21,15:15:38.000,294,11020018,12205,0,1761059737,13002.95801342,57.600485100003425,53351.41721544001 2025-10-21,15:15:39.000,294,11019989,12405,0,1761059738,13002.95127710999,57.6216324900015,53351.4032412 2025-10-21,15:15:40.000,294,11020020,12405,0,1761059739,13003.011903899991,57.62868162000086,53351.50106088 2025-10-21,15:15:41.000,294,11020063,12405,0,1761059740,13002.99843128,57.62868162000086,53351.45913816 2025-10-21,15:15:42.000,294,11020024,12285,0,1761059741,13002.991694969991,57.63573075000022,53351.494073760005 2025-10-21,15:15:43.000,294,11020019,12245,0,1761059742,13002.97148603999,57.63573075000022,53351.48708664001 2025-10-21,15:15:44.000,294,11020067,12405,0,1761059743,13002.95801342,57.64982900999894,53351.54997072 2025-10-21,15:15:45.000,294,11019965,12565,0,1761059744,13002.924331869996,57.66392726999766,53351.53599648001 2025-10-21,15:15:46.000,294,11020101,12365,0,1761059745,13002.99843128,57.67802553000365,53351.54997072 2025-10-21,15:15:47.000,294,11020013,12205,0,1761059746,13002.95801342,57.68507466000301,53351.58490632001 2025-10-21,15:15:48.000,294,11020042,12285,0,1761059747,13002.944540799996,57.727369439999165,53351.59189344 2025-10-21,15:15:49.000,294,11020066,12405,0,1761059748,13002.93780449,57.74851683000452,53351.59888056 2025-10-21,15:15:50.000,294,11020089,12325,0,1761059749,13002.89738663,57.741467699997884,53351.58490632001 2025-10-21,15:15:51.000,294,11020080,12405,0,1761059750,13002.91759556,57.741467699997884,53351.563944960006 2025-10-21,15:15:52.000,294,11020091,12205,0,1761059751,13002.89738663,57.790811610000674,53351.53599648001 2025-10-21,15:15:53.000,294,11020056,12165,0,1761059752,13002.904122939995,57.840155520003464,53351.58490632001 2025-10-21,15:15:54.000,294,11020037,12245,0,1761059753,13002.85696877,57.84720465000282,53351.53599648001 2025-10-21,15:15:55.000,294,11020097,12445,0,1761059754,13002.85023245999,57.8683520400009,53351.52202224 2025-10-21,15:15:56.000,294,11020099,12165,0,1761059755,13002.843496149995,57.8683520400009,53351.52202224 2025-10-21,15:15:57.000,294,11020046,12445,0,1761059756,13002.83002352999,57.87540117000026,53351.542983600004 2025-10-21,15:15:58.000,294,11020042,12205,0,1761059757,13002.80981459999,57.88949942999898,53351.52900936 2025-10-21,15:15:59.000,294,11020079,12405,0,1761059758,13002.76939673999,57.88245029999962,53351.494073760005 2025-10-21,15:16:00.000,294,11020044,12285,0,1761059759,13002.76939673999,57.91064682000433,53351.515035120006 2025-10-21,15:16:01.000,294,11020041,12285,0,1761059760,13002.6750884,57.89654855999834,53351.4731124 2025-10-21,15:16:02.000,294,11020088,12285,0,1761059761,13002.661615779994,57.93179421000241,53351.42420256 2025-10-21,15:16:03.000,294,11020056,12285,0,1761059762,13002.62793422999,57.88949942999898,53351.50106088 2025-10-21,15:16:04.000,294,11020053,12125,0,1761059763,13002.540362199994,57.91769595000369,53351.494073760005 2025-10-21,15:16:05.000,294,11020038,12245,0,1761059764,13002.486471719989,57.91769595000369,53351.45215104 2025-10-21,15:16:06.000,294,11020072,12205,0,1761059765,13002.425844929989,57.93179421000241,53351.4731124 2025-10-21,15:16:07.000,294,11020072,12325,0,1761059766,13002.358481829993,57.94589247000113,53351.45215104 2025-10-21,15:16:08.000,294,11020055,12165,0,1761059767,13002.277646109993,57.967039859999204,53351.38926696001 2025-10-21,15:16:09.000,294,11020088,12165,0,1761059768,13002.237228249993,58.03048203000071,53351.38227984 2025-10-21,15:16:10.000,294,11020052,12125,0,1761059769,13002.149656219997,58.09392420000222,53351.36830560001 2025-10-21,15:16:11.000,294,11020078,12405,0,1761059770,13002.109238359997,58.17146463000245,53351.36131848 2025-10-21,15:16:12.000,294,11020031,12565,0,1761059771,13002.109238359997,58.2137594099986,53351.31240864 2025-10-21,15:16:13.000,294,11020089,12365,0,1761059772,13002.068820499997,58.34769288000098,53351.30542152 2025-10-21,15:16:14.000,294,11020098,12285,0,1761059773,13002.048611569997,58.43933156999992,53351.33337 2025-10-21,15:16:15.000,294,11020068,12405,0,1761059774,13002.062084190002,58.48867548000271,53351.28446016 2025-10-21,15:16:16.000,294,11020067,12405,0,1761059775,13002.082293120002,58.60851068999909,53351.2634988 2025-10-21,15:16:17.000,294,11020065,12365,0,1761059776,13002.062084190002,58.70014937999804,53351.24952456001 2025-10-21,15:16:18.000,294,11020047,12445,0,1761059777,13002.082293120002,58.812935460002336,53351.29144728 2025-10-21,15:16:19.000,294,11020069,12285,0,1761059778,13002.115974669992,58.89752502000192,53351.25651168 2025-10-21,15:16:20.000,294,11020021,12245,0,1761059779,13002.115974669992,58.98916371000087,53351.2634988 2025-10-21,15:16:21.000,294,11020100,12205,0,1761059780,13002.129447289997,59.07375327000045,53351.277473040005 2025-10-21,15:16:22.000,294,11020104,12205,0,1761059781,13002.122710980002,59.15129370000068,53351.2634988 2025-10-21,15:16:23.000,294,11020009,12405,0,1761059782,13002.089029429997,59.24998151999898,53351.25651168 2025-10-21,15:16:24.000,294,11020042,12285,0,1761059783,13002.129447289997,59.31342369000049,53351.277473040005 2025-10-21,15:16:25.000,294,11020077,12365,0,1761059784,13002.095765739992,59.39096412000072,53351.24952456001 2025-10-21,15:16:26.000,294,11020036,12485,0,1761059785,13002.048611569997,59.48965193999902,53351.29843440001 2025-10-21,15:16:27.000,294,11020028,12325,0,1761059786,13001.994721089992,59.55309411000053,53351.31939576001 2025-10-21,15:16:28.000,294,11020052,12285,0,1761059787,13001.900412750001,59.60243802000332,53351.28446016 2025-10-21,15:16:29.000,294,11020029,12285,0,1761059788,13001.859994890001,59.6235854100014,53351.2634988 2025-10-21,15:16:30.000,294,11020050,12285,0,1761059789,13001.792631789991,59.70817497000098,53351.28446016 2025-10-21,15:16:31.000,294,11020025,12365,0,1761059790,13001.725268689996,59.71522410000034,53351.24253744 2025-10-21,15:16:32.000,294,11020030,12485,0,1761059791,13001.65116927999,59.71522410000034,53351.23555032 2025-10-21,15:16:33.000,294,11020054,12325,0,1761059792,13001.61075141999,59.75046975000441,53351.29843440001 2025-10-21,15:16:34.000,294,11020010,12285,0,1761059793,13001.523179389995,59.78571540000121,53351.24253744 2025-10-21,15:16:35.000,294,11020071,12365,0,1761059794,13001.47602522,59.79276453000057,53351.27048592001 2025-10-21,15:16:36.000,294,11020033,12325,0,1761059795,13001.3951895,59.813911919998645,53351.25651168 2025-10-21,15:16:37.000,294,11020063,12245,0,1761059796,13001.354771639999,59.835059310004,53351.228563200006 2025-10-21,15:16:38.000,294,11020020,12285,0,1761059797,13001.307617469989,59.835059310004,53351.207601840004 2025-10-21,15:16:39.000,294,11020032,12365,0,1761059798,13001.307617469989,59.813911919998645,53351.207601840004 2025-10-21,15:16:40.000,294,11020013,12285,0,1761059799,13001.32782639999,59.84915757000272,53351.207601840004 2025-10-21,15:16:41.000,294,11019988,12445,0,1761059800,13001.361507949994,59.89850147999823,53351.207601840004 2025-10-21,15:16:42.000,294,11020039,12445,0,1761059801,13001.41539843,59.912599740004225,53351.23555032 2025-10-21,15:16:43.000,294,11020002,12405,0,1761059802,13001.48949783999,59.905550610004866,53351.23555032 2025-10-21,15:16:44.000,294,11020045,12445,0,1761059803,13001.57706987,59.95489452000038,53351.207601840004 2025-10-21,15:16:45.000,294,11020051,12165,0,1761059804,13001.69832345,59.92669800000294,53351.28446016 2025-10-21,15:16:46.000,294,11020023,12245,0,1761059805,13001.745477619996,59.97604190999846,53351.30542152 2025-10-21,15:16:47.000,294,11020037,12285,0,1761059806,13001.812840719991,59.95489452000038,53351.24952456001 2025-10-21,15:16:48.000,294,11020025,12485,0,1761059807,13001.866731199996,59.94784539000102,53351.31939576001 2025-10-21,15:16:49.000,294,11020046,12365,0,1761059808,13001.927357989996,59.9689927799991,53351.33337 2025-10-21,15:16:50.000,294,11020037,12325,0,1761059809,13001.974512159992,59.96194364999974,53351.35433136 2025-10-21,15:16:51.000,294,11020046,12485,0,1761059810,13001.981248470001,59.92669800000294,53351.38227984 2025-10-21,15:16:52.000,294,11020085,12565,0,1761059811,13001.994721089992,59.919648870003584,53351.375292720004 2025-10-21,15:16:53.000,294,11020036,12045,0,1761059812,13001.947566919996,59.856206700002076,53351.4032412 2025-10-21,15:16:54.000,294,11020043,12365,0,1761059813,13001.934094299992,59.79981365999993,53351.46612528001 2025-10-21,15:16:55.000,294,11020051,12245,0,1761059814,13001.853258579991,59.71522410000034,53351.42420256 2025-10-21,15:16:56.000,294,11020027,12365,0,1761059815,13001.75895024,59.65178192999883,53351.396254080006 2025-10-21,15:16:57.000,294,11020040,12325,0,1761059816,13001.684850829995,59.5883397600046,53351.41721544001 2025-10-21,15:16:58.000,294,11020029,12285,0,1761059817,13001.63769666,59.53194672000245,53351.445163920005 2025-10-21,15:16:59.000,294,11020031,12285,0,1761059818,13001.55012462999,59.468504550000944,53351.42420256 2025-10-21,15:17:00.000,294,11020065,12205,0,1761059819,13001.422134739994,59.38391499000136,53351.42420256 2025-10-21,15:17:01.000,294,11020081,12405,0,1761059820,13001.354771639999,59.271128910004336,53351.33337 2025-10-21,15:17:02.000,294,11020024,12605,0,1761059821,13001.220045439994,59.20063761000347,53351.36830560001 2025-10-21,15:17:03.000,294,11020041,12205,0,1761059822,13001.172891269998,59.13719544000196,53351.38227984 2025-10-21,15:17:04.000,294,11020074,12525,0,1761059823,13001.092055549998,59.07375327000045,53351.36830560001 2025-10-21,15:17:05.000,294,11020040,12325,0,1761059824,13001.044901380003,59.010311099998944,53351.326382880005 2025-10-21,15:17:06.000,294,11020038,12125,0,1761059825,13001.038165069993,58.93981979999808,53351.34035712001 2025-10-21,15:17:07.000,294,11020054,12325,0,1761059826,13001.051637689998,58.89752502000192,53351.29843440001 2025-10-21,15:17:08.000,294,11020042,12125,0,1761059827,13001.051637689998,58.84113197999977,53351.29144728 2025-10-21,15:17:09.000,294,11020054,12485,0,1761059828,13001.051637689998,58.79883720000362,53351.31240864 2025-10-21,15:17:10.000,294,11020040,12165,0,1761059829,13001.105528169988,58.79178807000426,53351.31240864 2025-10-21,15:17:11.000,294,11020031,12485,0,1761059830,13001.132473409998,58.74949329000083,53351.277473040005 2025-10-21,15:17:12.000,294,11020017,12445,0,1761059831,13001.166154959988,58.70719851000467,53351.28446016 2025-10-21,15:17:13.000,294,11020065,12285,0,1761059832,13001.273935919999,58.67900198999996,53351.30542152 2025-10-21,15:17:14.000,294,11020088,12205,0,1761059833,13001.287408539989,58.68605111999932,53351.28446016 2025-10-21,15:17:15.000,294,11020016,12285,0,1761059834,13001.361507949994,58.68605111999932,53351.24952456001 2025-10-21,15:17:16.000,294,11020026,12485,0,1761059835,13001.40866211999,58.643756340003165,53351.29144728 2025-10-21,15:17:17.000,294,11020066,12245,0,1761059836,13001.47602522,58.65785460000188,53351.34035712001 2025-10-21,15:17:18.000,294,11020037,12565,0,1761059837,13001.563597249995,58.69310024999868,53351.326382880005 2025-10-21,15:17:19.000,294,11020050,12485,0,1761059838,13001.63096034999,58.72129677000339,53351.30542152 2025-10-21,15:17:20.000,294,11020027,12405,0,1761059839,13001.67137820999,58.763591549999546,53351.326382880005 2025-10-21,15:17:21.000,294,11020083,12325,0,1761059840,13001.77915917,58.777689809998265,53351.31240864 2025-10-21,15:17:22.000,294,11020070,12365,0,1761059841,13001.833049649991,58.834082850000414,53351.38227984 2025-10-21,15:17:23.000,294,11020023,12325,0,1761059842,13001.907149059996,58.85523023999849,53351.36131848 2025-10-21,15:17:24.000,294,11020042,12285,0,1761059843,13001.974512159992,58.90457415000128,53351.36830560001 2025-10-21,15:17:25.000,294,11019968,12485,0,1761059844,13002.035138949992,58.90457415000128,53351.36131848 2025-10-21,15:17:26.000,294,11020041,12365,0,1761059845,13002.082293120002,58.98211458000151,53351.38227984 2025-10-21,15:17:27.000,294,11020011,12405,0,1761059846,13002.142919910002,58.98211458000151,53351.41721544001 2025-10-21,15:17:28.000,294,11020037,12285,0,1761059847,13002.183337770002,58.996212840000226,53351.515035120006 2025-10-21,15:17:29.000,294,11020096,12525,0,1761059848,13002.190074079997,59.03850762000366,53351.515035120006 2025-10-21,15:17:30.000,294,11020052,12485,0,1761059849,13002.223755630002,58.98211458000151,53351.563944960006 2025-10-21,15:17:31.000,294,11020032,12645,0,1761059850,13002.230491939998,58.996212840000226,53351.542983600004 2025-10-21,15:17:32.000,294,11020048,12485,0,1761059851,13002.264173490003,59.010311099998944,53351.54997072 2025-10-21,15:17:33.000,294,11020031,12405,0,1761059852,13002.270909799998,59.03850762000366,53351.612854800005 2025-10-21,15:17:34.000,294,11020039,12485,0,1761059853,13002.345009209988,58.96096719000343,53351.59888056 2025-10-21,15:17:35.000,294,11020048,12365,0,1761059854,13002.371954449998,58.93981979999808,53351.6477904 2025-10-21,15:17:36.000,294,11020053,12325,0,1761059855,13002.412372309998,58.91867241,53351.66875176 2025-10-21,15:17:37.000,294,11020044,12325,0,1761059856,13002.425844929989,58.8834267600032,53351.6477904 2025-10-21,15:17:38.000,294,11020047,12405,0,1761059857,13002.493208029999,58.827033720001054,53351.72464872001 2025-10-21,15:17:39.000,294,11020025,12365,0,1761059858,13002.540362199994,58.74244416000147,53351.75958432 2025-10-21,15:17:40.000,294,11020045,12405,0,1761059859,13002.621197919994,58.72834590000275,53351.83644264 2025-10-21,15:17:41.000,294,11020035,12285,0,1761059860,13002.621197919994,58.636707210003806,53351.77355856001 2025-10-21,15:17:42.000,294,11020073,12365,0,1761059861,13002.65487947,58.56621591000294,53351.85041688001 2025-10-21,15:17:43.000,294,11020063,12125,0,1761059862,13002.68856101999,58.51687200000015,53351.86439112 2025-10-21,15:17:44.000,294,11020032,12365,0,1761059863,13002.72897887999,58.404085920003126,53351.878365360004 2025-10-21,15:17:45.000,294,11020026,12365,0,1761059864,13002.742451499995,58.31949636000354,53351.89233960001 2025-10-21,15:17:46.000,294,11020064,12325,0,1761059865,13002.72897887999,58.20671027999924,53351.90631384 2025-10-21,15:17:47.000,294,11020058,12325,0,1761059866,13002.762660429995,58.10802246000094,53351.899326720006 2025-10-21,15:17:48.000,294,11020041,12405,0,1761059867,13002.78960566999,57.99523638000392,53351.93426232 2025-10-21,15:17:49.000,294,11020025,12325,0,1761059868,13002.80981459999,57.87540117000026,53351.93426232 2025-10-21,15:17:50.000,294,11020042,12285,0,1761059869,13002.79634198,57.790811610000674,53351.9622108 2025-10-21,15:17:51.000,294,11020059,12365,0,1761059870,13002.823287219995,57.63573075000022,53351.95522368 2025-10-21,15:17:52.000,294,11020088,12325,0,1761059871,13002.843496149995,57.544092060001276,53351.93426232 2025-10-21,15:17:53.000,294,11020021,12125,0,1761059872,13002.81655091,57.4101585899989,53351.90631384 2025-10-21,15:17:54.000,294,11020008,12165,0,1761059873,13002.79634198,57.325569029999315,53351.95522368 2025-10-21,15:17:55.000,294,11020060,12485,0,1761059874,13002.78960566999,57.1634390399995,53351.94124944001 2025-10-21,15:17:56.000,294,11020009,12365,0,1761059875,13002.762660429995,57.0647512200012,53351.89233960001 2025-10-21,15:17:57.000,294,11020040,12565,0,1761059876,13002.762660429995,56.90262123000139,53351.92028808001 2025-10-21,15:17:58.000,294,11020014,12325,0,1761059877,13002.742451499995,56.80393341000308,53351.9272752 2025-10-21,15:17:59.000,294,11020065,12325,0,1761059878,13002.6750884,56.70524559000478,53351.93426232 2025-10-21,15:18:00.000,294,11020031,12245,0,1761059879,13002.594252679999,56.54311559999769,53351.948236560005 2025-10-21,15:18:01.000,294,11020026,12405,0,1761059880,13002.58751636999,56.43737865000003,53351.948236560005 2025-10-21,15:18:02.000,294,11020023,12365,0,1761059881,13002.472999099999,56.324592570003006,53351.89233960001 2025-10-21,15:18:03.000,294,11020033,12285,0,1761059882,13002.371954449998,56.20475735999935,53351.87137824001 2025-10-21,15:18:04.000,294,11020025,12485,0,1761059883,13002.311327659998,56.08492215000297,53351.91330096 2025-10-21,15:18:05.000,294,11020040,12125,0,1761059884,13002.277646109993,55.96508693999931,53351.88535248 2025-10-21,15:18:06.000,294,11020085,12205,0,1761059885,13002.230491939998,55.84525173000293,53351.86439112 2025-10-21,15:18:07.000,294,11020027,12485,0,1761059886,13002.156392529992,55.72541651999927,53351.829455520005 2025-10-21,15:18:08.000,294,11020072,12365,0,1761059887,13002.062084190002,55.59148305000417,53351.85041688001 2025-10-21,15:18:09.000,294,11020079,12405,0,1761059888,13002.041875260002,55.464598710001155,53351.878365360004 2025-10-21,15:18:10.000,294,11020042,12405,0,1761059889,13002.008193709997,55.33066523999878,53351.84342976001 2025-10-21,15:18:11.000,294,11020051,12525,0,1761059890,13001.981248470001,55.22492829000112,53351.83644264 2025-10-21,15:18:12.000,294,11020068,12285,0,1761059891,13001.987984779997,55.08394568999938,53351.85041688001 2025-10-21,15:18:13.000,294,11020048,12245,0,1761059892,13002.028402639997,55.013454389998515,53351.80849416 2025-10-21,15:18:14.000,294,11020057,12365,0,1761059893,13002.035138949992,54.91476657000021,53351.79451992 2025-10-21,15:18:15.000,294,11020061,12485,0,1761059894,13002.115974669992,54.81607875000191,53351.77355856001 2025-10-21,15:18:16.000,294,11020067,12325,0,1761059895,13002.163128840002,54.780833099997835,53351.7875328 2025-10-21,15:18:17.000,294,11020034,12365,0,1761059896,13002.230491939998,54.68919440999889,53351.77355856001 2025-10-21,15:18:18.000,294,11020048,12365,0,1761059897,13002.291118729998,54.56231007000315,53351.74561008 2025-10-21,15:18:19.000,294,11020088,12485,0,1761059898,13002.385427069989,54.49181877000228,53351.75259720001 2025-10-21,15:18:20.000,294,11020031,12325,0,1761059899,13002.446053859989,54.38608182000462,53351.731635840006 2025-10-21,15:18:21.000,294,11020004,12245,0,1761059900,13002.466262789989,54.34378704000119,53351.75958432 2025-10-21,15:18:22.000,294,11020051,12485,0,1761059901,13002.493208029999,54.28034486999968,53351.80150704001 2025-10-21,15:18:23.000,294,11020063,12285,0,1761059902,13002.594252679999,54.20985356999881,53351.79451992 2025-10-21,15:18:24.000,294,11020098,12605,0,1761059903,13002.621197919994,54.11116575000051,53351.82246840001 2025-10-21,15:18:25.000,294,11020065,12405,0,1761059904,13002.62793422999,54.068870970004355,53351.82246840001 2025-10-21,15:18:26.000,294,11020117,12325,0,1761059905,13002.60772529999,53.977232279998134,53351.84342976001 2025-10-21,15:18:27.000,294,11020074,12245,0,1761059906,13002.61446161,53.90674098000454,53351.84342976001 2025-10-21,15:18:28.000,294,11020022,12525,0,1761059907,13002.574043749999,53.843298810003034,53351.829455520005 2025-10-21,15:18:29.000,294,11020042,12285,0,1761059908,13002.553834819999,53.75870925000345,53351.80849416 2025-10-21,15:18:30.000,294,11020039,12365,0,1761059909,13002.54709850999,53.74461099000473,53351.857404 2025-10-21,15:18:31.000,294,11020049,12525,0,1761059910,13002.520153269994,53.667070560004504,53351.86439112 2025-10-21,15:18:32.000,294,11020090,12325,0,1761059911,13002.540362199994,53.62477578000107,53351.88535248 2025-10-21,15:18:33.000,294,11020007,12285,0,1761059912,13002.486471719989,53.554284480000206,53351.87137824001 2025-10-21,15:18:34.000,294,11020103,12285,0,1761059913,13002.472999099999,53.51198970000405,53351.857404 2025-10-21,15:18:35.000,294,11020090,12165,0,1761059914,13002.472999099999,53.50494057000469,53351.92028808001 2025-10-21,15:18:36.000,294,11020056,12645,0,1761059915,13002.439317549994,53.434449270003824,53351.92028808001 2025-10-21,15:18:37.000,294,11020068,12205,0,1761059916,13002.419108619993,53.335761449998245,53351.90631384 2025-10-21,15:18:38.000,294,11020027,12325,0,1761059917,13002.412372309998,53.26527015000465,53351.94124944001 2025-10-21,15:18:39.000,294,11020049,12325,0,1761059918,13002.385427069989,53.21592624000186,53351.948236560005 2025-10-21,15:18:40.000,294,11020047,12285,0,1761059919,13002.392163379998,53.159533199999714,53351.90631384 2025-10-21,15:18:41.000,294,11020033,12405,0,1761059920,13002.398899689993,53.03969799000333,53351.96919792001 2025-10-21,15:18:42.000,294,11020034,12565,0,1761059921,13002.345009209988,52.969206690002466,53351.98317216 2025-10-21,15:18:43.000,294,11020069,12485,0,1761059922,13002.318063969993,52.90576452000096,53351.97618504 2025-10-21,15:18:44.000,294,11020041,12405,0,1761059923,13002.331536589998,52.785929310004576,53351.95522368 2025-10-21,15:18:45.000,294,11020008,12325,0,1761059924,13002.270909799998,52.70838888000435,53351.97618504 2025-10-21,15:18:46.000,294,11020047,12245,0,1761059925,13002.243964560002,52.64494671000284,53351.96919792001 2025-10-21,15:18:47.000,294,11020035,12405,0,1761059926,13002.230491939998,52.574455410001974,53351.997146400005 2025-10-21,15:18:48.000,294,11020016,12125,0,1761059927,13002.196810389993,52.5533080200039,53351.92028808001 2025-10-21,15:18:49.000,294,11020029,12245,0,1761059928,13002.176601459993,52.48986585000239,53351.90631384 2025-10-21,15:18:50.000,294,11020134,12365,0,1761059929,13002.169865149997,52.44757106999896,53351.97618504 2025-10-21,15:18:51.000,294,11020063,12485,0,1761059930,13002.149656219997,52.46871846000431,53351.95522368 2025-10-21,15:18:52.000,294,11020068,12325,0,1761059931,13002.176601459993,52.45462019999832,53351.94124944001 2025-10-21,15:18:53.000,294,11020082,12245,0,1761059932,13002.136183599992,52.47576759000367,53351.93426232 2025-10-21,15:18:54.000,294,11020114,12125,0,1761059933,13002.109238359997,52.511013240000466,53351.90631384 2025-10-21,15:18:55.000,294,11020107,12245,0,1761059934,13002.102502050002,52.525111499999184,53351.92028808001 2025-10-21,15:18:56.000,294,11020045,12205,0,1761059935,13002.109238359997,52.574455410001974,53351.92028808001 2025-10-21,15:18:57.000,294,11020059,12365,0,1761059936,13002.102502050002,52.61675018999813,53351.96919792001 2025-10-21,15:18:58.000,294,11020105,12365,0,1761059937,13002.089029429997,52.67314323000028,53351.95522368 2025-10-21,15:18:59.000,294,11020057,12165,0,1761059938,13002.041875260002,52.750683660000504,53351.9272752 2025-10-21,15:19:00.000,294,11020024,12125,0,1761059939,13002.055347879992,52.800027570003294,53351.95522368 2025-10-21,15:19:01.000,294,11020086,12445,0,1761059940,13002.035138949992,52.84937147999881,53351.9272752 2025-10-21,15:19:02.000,294,11020037,12165,0,1761059941,13002.001457400002,52.8987153900016,53351.92028808001 2025-10-21,15:19:03.000,294,11020058,12325,0,1761059942,13001.987984779997,52.969206690002466,53351.91330096 2025-10-21,15:19:04.000,294,11020049,12325,0,1761059943,13001.967775849997,53.03969799000333,53351.90631384 2025-10-21,15:19:05.000,294,11020086,12165,0,1761059944,13001.947566919996,53.096091029998206,53351.94124944001 2025-10-21,15:19:06.000,294,11020078,12165,0,1761059945,13001.893676439991,53.145434940000996,53351.91330096 2025-10-21,15:19:07.000,294,11020027,12445,0,1761059946,13001.83978596,53.201827980003145,53351.89233960001 2025-10-21,15:19:08.000,294,11020093,12325,0,1761059947,13001.812840719991,53.25822101999802,53351.94124944001 2025-10-21,15:19:09.000,294,11020053,12205,0,1761059948,13001.765686549996,53.27231928000401,53351.9272752 2025-10-21,15:19:10.000,294,11020078,12245,0,1761059949,13001.71179606999,53.31461406000017,53351.95522368 2025-10-21,15:19:11.000,294,11020050,12085,0,1761059950,13001.65790559,53.371007100002316,53351.948236560005 2025-10-21,15:19:12.000,294,11020075,12125,0,1761059951,13001.57706987,53.41330187999847,53351.94124944001 2025-10-21,15:19:13.000,294,11020042,12205,0,1761059952,13001.53665201,53.44854753000254,53351.92028808001 2025-10-21,15:19:14.000,294,11020122,12645,0,1761059953,13001.50970676999,53.47674404999998,53351.899326720006 2025-10-21,15:19:15.000,294,11020089,12285,0,1761059954,13001.401925809994,53.51903883000341,53351.878365360004 2025-10-21,15:19:16.000,294,11020027,12405,0,1761059955,13001.36824425999,53.53313709000213,53351.88535248 2025-10-21,15:19:17.000,294,11020106,12485,0,1761059956,13001.260463299994,53.568382739998924,53351.899326720006 2025-10-21,15:19:18.000,294,11020107,12165,0,1761059957,13001.246990679989,53.62477578000107,53351.88535248 2025-10-21,15:19:19.000,294,11020126,12125,0,1761059958,13001.226781749989,53.68821795000258,53351.83644264 2025-10-21,15:19:20.000,294,11020034,12645,0,1761059959,13001.193100199998,53.786905770000885,53351.82246840001 2025-10-21,15:19:21.000,294,11020027,12285,0,1761059960,13001.179627579993,53.90674098000454,53351.780545680005 2025-10-21,15:19:22.000,294,11020093,12285,0,1761059961,13001.199836509993,53.970183149998775,53351.75958432 2025-10-21,15:19:23.000,294,11020063,12165,0,1761059962,13001.233518059998,54.11116575000051,53351.7875328 2025-10-21,15:19:24.000,294,11020043,12365,0,1761059963,13001.267199609989,54.26624661000096,53351.7875328 2025-10-21,15:19:25.000,294,11020051,12325,0,1761059964,13001.32782639999,54.364934429999266,53351.76657144 2025-10-21,15:19:26.000,294,11020077,12405,0,1761059965,13001.334562709999,54.54821181000443,53351.75958432 2025-10-21,15:19:27.000,294,11020063,12165,0,1761059966,13001.40866211999,54.62575224000466,53351.77355856001 2025-10-21,15:19:28.000,294,11020053,12605,0,1761059967,13001.46928890999,54.780833099997835,53351.77355856001 2025-10-21,15:19:29.000,294,11020035,12285,0,1761059968,13001.50970676999,54.95001222000428,53351.79451992 2025-10-21,15:19:30.000,294,11020045,12365,0,1761059969,13001.563597249995,55.04165091000323,53351.77355856001 2025-10-21,15:19:31.000,294,11020058,12125,0,1761059970,13001.57033355999,55.14738786000089,53351.7875328 2025-10-21,15:19:32.000,294,11020040,12405,0,1761059971,13001.57033355999,55.26017393999791,53351.82246840001 2025-10-21,15:19:33.000,294,11020092,12285,0,1761059972,13001.57033355999,55.31656698000006,53351.76657144 2025-10-21,15:19:34.000,294,11020099,12165,0,1761059973,13001.50970676999,55.38705828000093,53351.76657144 2025-10-21,15:19:35.000,294,11020041,12125,0,1761059974,13001.46928890999,55.45050045000244,53351.75958432 2025-10-21,15:19:36.000,294,11020068,12165,0,1761059975,13001.36824425999,55.471647840000514,53351.731635840006 2025-10-21,15:19:37.000,294,11020086,12245,0,1761059976,13001.300881159994,55.47869696999987,53351.80150704001 2025-10-21,15:19:38.000,294,11020000,12245,0,1761059977,13001.166154959988,55.49984435999795,53351.75259720001 2025-10-21,15:19:39.000,294,11020039,12325,0,1761059978,13001.085319239988,55.506893490004586,53351.7176616 2025-10-21,15:19:40.000,294,11020032,12285,0,1761059979,13000.984274590002,55.49279522999859,53351.68971312 2025-10-21,15:19:41.000,294,11020011,12325,0,1761059980,13000.842812080002,55.53509001000202,53351.66875176 2025-10-21,15:19:42.000,294,11020010,12485,0,1761059981,13000.748503739997,55.54918827000074,53351.66875176 2025-10-21,15:19:43.000,294,11020071,12325,0,1761059982,13000.613777539991,55.56328652999946,53351.60586768001 2025-10-21,15:19:44.000,294,11020039,12485,0,1761059983,13000.53294181999,55.57738478999818,53351.61984192 2025-10-21,15:19:45.000,294,11020077,12285,0,1761059984,13000.41842455,55.62672870000097,53351.55695784001 2025-10-21,15:19:46.000,294,11020059,12325,0,1761059985,13000.33085251999,55.66197434999776,53351.55695784001 2025-10-21,15:19:47.000,294,11020062,12485,0,1761059986,13000.25001679999,55.683121740003116,53351.52202224 2025-10-21,15:19:48.000,294,11020031,12365,0,1761059987,13000.202862629994,55.76066217000334,53351.48708664001 2025-10-21,15:19:49.000,294,11020044,12285,0,1761059988,13000.16918107999,55.81000607999886,53351.45913816 2025-10-21,15:19:50.000,294,11020104,12485,0,1761059989,13000.081609049994,55.866399120001006,53351.48708664001 2025-10-21,15:19:51.000,294,11019999,12285,0,1761059990,13000.115290599999,55.89459563999844,53351.48708664001 2025-10-21,15:19:52.000,294,11019981,12245,0,1761059991,13000.081609049994,55.99328346000402,53351.41721544001 2025-10-21,15:19:53.000,294,11020105,12285,0,1761059992,13000.054663809999,56.03557824000018,53351.41022832 2025-10-21,15:19:54.000,294,11020015,12285,0,1761059993,13000.068136429989,56.113118670000404,53351.42420256 2025-10-21,15:19:55.000,294,11020064,12325,0,1761059994,13000.027718569989,56.19065910000063,53351.36131848 2025-10-21,15:19:56.000,294,11020036,12245,0,1761059995,13000.014245949998,56.2259047500047,53351.38227984 2025-10-21,15:19:57.000,294,11020081,12245,0,1761059996,12999.994037019998,56.324592570003006,53351.375292720004 2025-10-21,15:19:58.000,294,11020032,12085,0,1761059997,12999.967091779989,56.338690830001724,53351.326382880005 2025-10-21,15:19:59.000,294,11020035,12285,0,1761059998,12999.960355469993,56.388034740004514,53351.31939576001 2025-10-21,15:20:00.000,294,11020075,12205,0,1761059999,12999.913201299998,56.458526039998105,53351.29144728 2025-10-21,15:20:01.000,294,11020100,12445,0,1761060000,12999.926673919988,56.514919080000254,53351.277473040005 2025-10-21,15:20:02.000,294,11020073,12205,0,1761060001,12999.919937609993,56.500820820001536,53351.24952456001 2025-10-21,15:20:03.000,294,11019990,12485,0,1761060002,12999.892992369998,56.564262990003044,53351.24952456001 2025-10-21,15:20:04.000,294,11020028,12125,0,1761060003,12999.866047129988,56.6065577699992,53351.228563200006 2025-10-21,15:20:05.000,294,11020065,12245,0,1761060004,12999.859310819993,56.64180342000327,53351.20061472001 2025-10-21,15:20:06.000,294,11020122,12325,0,1761060005,12999.879519749993,56.71229472000414,53351.179653360006 2025-10-21,15:20:07.000,294,11020039,12245,0,1761060006,12999.906464989988,56.78278601999773,53351.14471776 2025-10-21,15:20:08.000,294,11020042,12285,0,1761060007,12999.994037019998,56.82508080000116,53351.15170488001 2025-10-21,15:20:09.000,294,11020064,12205,0,1761060008,13000.088345359989,56.89557210000203,53351.11676928 2025-10-21,15:20:10.000,294,11020071,12405,0,1761060009,13000.23654418,56.923768619999464,53351.09580792 2025-10-21,15:20:11.000,294,11020088,12165,0,1761060010,13000.344325139995,56.98721079000097,53351.13074352001 2025-10-21,15:20:12.000,294,11020087,12205,0,1761060011,13000.49926027,56.99425992000033,53351.1237564 2025-10-21,15:20:13.000,294,11020030,12325,0,1761060012,13000.667668019996,57.12819339000271,53351.14471776 2025-10-21,15:20:14.000,294,11020029,12285,0,1761060013,13000.829339459997,57.17753729999822,53351.16567912 2025-10-21,15:20:15.000,294,11020048,12165,0,1761060014,13000.991010899997,57.21983208000165,53351.228563200006 2025-10-21,15:20:16.000,294,11020014,12445,0,1761060015,13001.166154959988,57.26212685999781,53351.2634988 2025-10-21,15:20:17.000,294,11020067,12285,0,1761060016,13001.334562709999,57.3114707700006,53351.31240864 2025-10-21,15:20:18.000,294,11020017,12325,0,1761060017,13001.46928890999,57.381962070001464,53351.31240864 2025-10-21,15:20:19.000,294,11020050,12285,0,1761060018,13001.61075141999,57.41720771999826,53351.34035712001 2025-10-21,15:20:20.000,294,11020052,12205,0,1761060019,13001.71853238,57.39606033000018,53351.38926696001 2025-10-21,15:20:21.000,294,11020094,12165,0,1761060020,13001.765686549996,57.4101585899989,53351.38227984 2025-10-21,15:20:22.000,294,11020063,12445,0,1761060021,13001.81957703,57.367863810002746,53351.45913816 2025-10-21,15:20:23.000,294,11020017,12525,0,1761060022,13001.866731199996,57.4101585899989,53351.4731124 2025-10-21,15:20:24.000,294,11020113,12325,0,1761060023,13001.859994890001,57.38901120000082,53351.45913816 2025-10-21,15:20:25.000,294,11020089,12245,0,1761060024,13001.859994890001,57.325569029999315,53351.50804800001 2025-10-21,15:20:26.000,294,11020112,12325,0,1761060025,13001.833049649991,57.29032338000252,53351.50804800001 2025-10-21,15:20:27.000,294,11020083,12325,0,1761060026,13001.73874131,57.21983208000165,53351.5779192 2025-10-21,15:20:28.000,294,11020013,12165,0,1761060027,13001.67137820999,57.1634390399995,53351.60586768001 2025-10-21,15:20:29.000,294,11020096,12605,0,1761060028,13001.65116927999,57.07884947999992,53351.60586768001 2025-10-21,15:20:30.000,294,11020092,12365,0,1761060029,13001.604015109995,56.966063400002895,53351.6477904 2025-10-21,15:20:31.000,294,11020104,12405,0,1761060030,13001.502970459995,56.8532773199986,53351.612854800005 2025-10-21,15:20:32.000,294,11020068,12205,0,1761060031,13001.502970459995,56.76163862999965,53351.661764640005 2025-10-21,15:20:33.000,294,11020056,12365,0,1761060032,13001.45581629,56.65590168000199,53351.661764640005 2025-10-21,15:20:34.000,294,11020075,12285,0,1761060033,13001.45581629,56.550164730004326,53351.661764640005 2025-10-21,15:20:35.000,294,11020073,12325,0,1761060034,13001.45581629,56.42328039000131,53351.63381616001 2025-10-21,15:20:36.000,294,11020057,12245,0,1761060035,13001.462552599995,56.324592570003006,53351.59189344 2025-10-21,15:20:37.000,294,11020103,12405,0,1761060036,13001.543388319995,56.21180648999871,53351.66875176 2025-10-21,15:20:38.000,294,11020038,12445,0,1761060037,13001.63096034999,56.091971280002326,53351.661764640005 2025-10-21,15:20:39.000,294,11020082,12285,0,1761060038,13001.69158713999,55.97918519999803,53351.7176616 2025-10-21,15:20:40.000,294,11020076,12285,0,1761060039,13001.785895479996,55.873448250000365,53351.73862296 2025-10-21,15:20:41.000,294,11020089,12125,0,1761060040,13001.900412750001,55.7677113000027,53351.73862296 2025-10-21,15:20:42.000,294,11020051,12445,0,1761060041,13002.008193709997,55.697220000001835,53351.69670024 2025-10-21,15:20:43.000,294,11020012,12405,0,1761060042,13002.109238359997,55.63377783000033,53351.73862296 2025-10-21,15:20:44.000,294,11020043,12165,0,1761060043,13002.190074079997,55.52804088000266,53351.80150704001 2025-10-21,15:20:45.000,294,11020074,12285,0,1761060044,13002.304591349988,55.42935306000436,53351.80150704001 2025-10-21,15:20:46.000,294,11020064,12285,0,1761060045,13002.398899689993,55.35886176000349,53351.82246840001 2025-10-21,15:20:47.000,294,11020031,12245,0,1761060046,13002.452790169998,55.32361610999942,53351.90631384 2025-10-21,15:20:48.000,294,11019984,12365,0,1761060047,13002.493208029999,55.246075679999194,53351.899326720006 2025-10-21,15:20:49.000,294,11020063,12605,0,1761060048,13002.560571129994,55.16853524999897,53351.98317216 2025-10-21,15:20:50.000,294,11019991,12365,0,1761060049,13002.513416959999,55.112142210004095,53351.95522368 2025-10-21,15:20:51.000,294,11019994,12325,0,1761060050,13002.506680649989,55.08394568999938,53352.01112064001 2025-10-21,15:20:52.000,294,11020021,12405,0,1761060051,13002.506680649989,55.006405259999156,53352.00413352 2025-10-21,15:20:53.000,294,11020047,12365,0,1761060052,13002.419108619993,54.97820874000172,53351.97618504 2025-10-21,15:20:54.000,294,11020022,12165,0,1761060053,13002.385427069989,54.89361918000213,53352.01810776001 2025-10-21,15:20:55.000,294,11019997,12045,0,1761060054,13002.270909799998,54.872471790004056,53352.01112064001 2025-10-21,15:20:56.000,294,11020053,12485,0,1761060055,13002.190074079997,54.823127880001266,53352.02509488 2025-10-21,15:20:57.000,294,11020021,12325,0,1761060056,13002.082293120002,54.830177010000625,53351.99015928001 2025-10-21,15:20:58.000,294,11019990,12125,0,1761060057,13001.947566919996,54.79493136000383,53351.98317216 2025-10-21,15:20:59.000,294,11020042,12125,0,1761060058,13001.806104409996,54.773783969998476,53351.93426232 2025-10-21,15:21:00.000,294,11020086,12165,0,1761060059,13001.71853238,54.773783969998476,53351.96919792001 2025-10-21,15:21:01.000,294,11020012,12445,0,1761060060,13001.604015109995,54.7526365800004,53351.94124944001 2025-10-21,15:21:02.000,294,11020050,12445,0,1761060061,13001.47602522,54.7526365800004,53351.899326720006 2025-10-21,15:21:03.000,294,11019943,12125,0,1761060062,13001.38845318999,54.773783969998476,53351.92028808001 2025-10-21,15:21:04.000,294,11020001,12445,0,1761060063,13001.314353779999,54.780833099997835,53351.87137824001 2025-10-21,15:21:05.000,294,11020036,12205,0,1761060064,13001.321090089994,54.830177010000625,53351.83644264 2025-10-21,15:21:06.000,294,11020000,12645,0,1761060065,13001.253726989999,54.85837352999806,53351.87137824001 2025-10-21,15:21:07.000,294,11020009,12245,0,1761060066,13001.246990679989,54.90771744000085,53351.86439112 2025-10-21,15:21:08.000,294,11020029,12445,0,1761060067,13001.206572819989,54.94296308999765,53351.84342976001 2025-10-21,15:21:09.000,294,11020021,12405,0,1761060068,13001.159418649993,54.95706135000364,53351.87137824001 2025-10-21,15:21:10.000,294,11019989,12325,0,1761060069,13001.193100199998,55.04165091000323,53351.88535248 2025-10-21,15:21:11.000,294,11020003,12285,0,1761060070,13001.220045439994,55.119191340003454,53351.81548128 2025-10-21,15:21:12.000,294,11020002,12365,0,1761060071,13001.260463299994,55.15443699000025,53351.89233960001 2025-10-21,15:21:13.000,294,11020025,12485,0,1761060072,13001.307617469989,55.231977420000476,53351.91330096 2025-10-21,15:21:14.000,294,11019967,12365,0,1761060073,13001.341299019994,55.288370460002625,53351.86439112 2025-10-21,15:21:15.000,294,11020047,12285,0,1761060074,13001.41539843,55.31656698000006,53351.9272752 2025-10-21,15:21:16.000,294,11020020,12605,0,1761060075,13001.462552599995,55.344763500004774,53351.878365360004 2025-10-21,15:21:17.000,294,11020026,12245,0,1761060076,13001.53665201,55.415254799998365,53351.90631384 2025-10-21,15:21:18.000,294,11019997,12405,0,1761060077,13001.59054248999,55.47869696999987,53351.90631384 2025-10-21,15:21:19.000,294,11020005,12445,0,1761060078,13001.664641899995,55.54213914000138,53351.87137824001 2025-10-21,15:21:20.000,294,11020022,12245,0,1761060079,13001.745477619996,55.53509001000202,53351.86439112 2025-10-21,15:21:21.000,294,11020023,12365,0,1761060080,13001.812840719991,55.60558131000289,53351.90631384 2025-10-21,15:21:22.000,294,11019991,12485,0,1761060081,13001.806104409996,55.647876089999045,53351.9622108 2025-10-21,15:21:23.000,294,11019992,12125,0,1761060082,13001.920621680001,55.6690234800044,53351.92028808001 2025-10-21,15:21:24.000,294,11019995,12445,0,1761060083,13001.981248470001,55.71131826000055,53351.97618504 2025-10-21,15:21:25.000,294,11020024,12365,0,1761060084,13002.048611569997,55.73246564999863,53352.01810776001 2025-10-21,15:21:26.000,294,11019993,12405,0,1761060085,13002.109238359997,55.753613040003984,53352.01112064001 2025-10-21,15:21:27.000,294,11019987,12525,0,1761060086,13002.217019319993,55.78885869000078,53352.02509488 2025-10-21,15:21:28.000,294,11020020,12125,0,1761060087,13002.345009209988,55.79590782000014,53352.10894032001 2025-10-21,15:21:29.000,294,11019994,12325,0,1761060088,13002.452790169998,55.817055209998216,53352.15086304 2025-10-21,15:21:30.000,294,11019993,12485,0,1761060089,13002.58751636999,55.85230086000229,53352.15785016001 2025-10-21,15:21:31.000,294,11020018,12165,0,1761060090,13002.681824709995,55.873448250000365,53352.213747120004 2025-10-21,15:21:32.000,294,11020006,12205,0,1761060091,13002.80981459999,55.922792160003155,53352.29759256 2025-10-21,15:21:33.000,294,11020024,12125,0,1761060092,13002.93780449,55.9016447699978,53352.2416956 2025-10-21,15:21:34.000,294,11019994,12525,0,1761060093,13003.005167589996,55.9016447699978,53352.283618320005 2025-10-21,15:21:35.000,294,11020014,12205,0,1761060094,13003.119684860001,55.88754650999908,53352.36047664 2025-10-21,15:21:36.000,294,11020006,12485,0,1761060095,13003.173575339992,55.873448250000365,53352.34650240001 2025-10-21,15:21:37.000,294,11020021,12485,0,1761060096,13003.247674749997,55.866399120001006,53352.4163736 2025-10-21,15:21:38.000,294,11019997,12485,0,1761060097,13003.274619989992,55.85934999000165,53352.38842512 2025-10-21,15:21:39.000,294,11020025,12325,0,1761060098,13003.254411059992,55.82410434000485,53352.46528344 2025-10-21,15:21:40.000,294,11019997,12245,0,1761060099,13003.288092609997,55.7677113000027,53352.53515464 2025-10-21,15:21:41.000,294,11020032,12325,0,1761060100,13003.288092609997,55.73951477999799,53352.556116 2025-10-21,15:21:42.000,294,11019994,12525,0,1761060101,13003.274619989992,55.6690234800044,53352.58406448 2025-10-21,15:21:43.000,294,11019983,12325,0,1761060102,13003.173575339992,55.640826959999686,53352.58406448 2025-10-21,15:21:44.000,294,11020048,12245,0,1761060103,13003.086003309996,55.58443392000481,53352.54214176001 2025-10-21,15:21:45.000,294,11020023,12205,0,1761060104,13003.052321759991,55.49984435999795,53352.59803872 2025-10-21,15:21:46.000,294,11020006,12525,0,1761060105,13002.91759556,55.45050045000244,53352.59803872 2025-10-21,15:21:47.000,294,11020033,12645,0,1761060106,13002.823287219995,55.38000915000157,53352.63297432 2025-10-21,15:21:48.000,294,11020001,12285,0,1761060107,13002.73571519,55.32361610999942,53352.61201296001 2025-10-21,15:21:49.000,294,11019980,12325,0,1761060108,13002.56730743999,55.281321330003266,53352.63996144001 2025-10-21,15:21:50.000,294,11020014,12485,0,1761060109,13002.526889579989,55.26017393999791,53352.619000080005 2025-10-21,15:21:51.000,294,11020012,12485,0,1761060110,13002.378690759993,55.27427220000391,53352.61201296001 2025-10-21,15:21:52.000,294,11020014,12285,0,1761060111,13002.250700869998,55.231977420000476,53352.61201296001 2025-10-21,15:21:53.000,294,11020046,12325,0,1761060112,13002.230491939998,55.18968264000432,53352.570090240006 2025-10-21,15:21:54.000,294,11019995,12605,0,1761060113,13002.176601459993,55.19673177000368,53352.59105160001 2025-10-21,15:21:55.000,294,11020010,12165,0,1761060114,13002.109238359997,55.18968264000432,53352.6259872 2025-10-21,15:21:56.000,294,11020038,12365,0,1761060115,13002.075556809992,55.17558437999833,53352.59105160001 2025-10-21,15:21:57.000,294,11020065,12325,0,1761060116,13002.035138949992,55.16148611999961,53352.556116 2025-10-21,15:21:58.000,294,11020026,12405,0,1761060117,13002.021666330002,55.16148611999961,53352.556116 2025-10-21,15:21:59.000,294,11020079,12445,0,1761060118,13002.008193709997,55.16853524999897,53352.47925768 2025-10-21,15:22:00.000,294,11020020,12325,0,1761060119,13002.008193709997,55.12624047000281,53352.556116 2025-10-21,15:22:01.000,294,11020010,12285,0,1761060120,13001.987984779997,55.112142210004095,53352.500219040005 2025-10-21,15:22:02.000,294,11020058,12365,0,1761060121,13002.014930019992,55.04165091000323,53352.500219040005 2025-10-21,15:22:03.000,294,11020079,12325,0,1761060122,13001.934094299992,55.048700040002586,53352.43733496 2025-10-21,15:22:04.000,294,11019982,12045,0,1761060123,13001.866731199996,54.95706135000364,53352.49323192001 2025-10-21,15:22:05.000,294,11020043,12325,0,1761060124,13001.7993681,54.92886482999893,53352.37445088001 2025-10-21,15:22:06.000,294,11019995,12365,0,1761060125,13001.73200499999,54.886570050002774,53352.4862448 2025-10-21,15:22:07.000,294,11020050,12445,0,1761060126,13001.583806179995,54.8513243999987,53352.36047664 2025-10-21,15:22:08.000,294,11020049,12405,0,1761060127,13001.45581629,54.78788223000447,53352.33951528 2025-10-21,15:22:09.000,294,11020008,12365,0,1761060128,13001.307617469989,54.773783969998476,53352.31855392 2025-10-21,15:22:10.000,294,11020037,12365,0,1761060129,13001.199836509993,54.67509615000017,53352.27663120001 2025-10-21,15:22:11.000,294,11020006,12285,0,1761060130,13001.051637689998,54.67509615000017,53352.19278576 2025-10-21,15:22:12.000,294,11020037,12325,0,1761060131,13000.903438870002,54.61870310999802,53352.213747120004 2025-10-21,15:22:13.000,294,11020028,12325,0,1761060132,13000.735031119992,54.611653979998664,53352.13688880001 2025-10-21,15:22:14.000,294,11020042,12405,0,1761060133,13000.627250159996,54.56231007000315,53352.08099184 2025-10-21,15:22:15.000,294,11020008,12285,0,1761060134,13000.51273288999,54.5411626799978,53352.02509488 2025-10-21,15:22:16.000,294,11020065,12445,0,1761060135,13000.37800669,54.51296616000036,53352.02509488 2025-10-21,15:22:17.000,294,11020019,12325,0,1761060136,13000.31064358999,54.51296616000036,53352.01112064001 2025-10-21,15:22:18.000,294,11020041,12245,0,1761060137,13000.22980786999,54.463622250004846,53351.94124944001 2025-10-21,15:22:19.000,294,11020063,12325,0,1761060138,13000.135499529999,54.505917030001,53351.9272752 2025-10-21,15:22:20.000,294,11020012,12405,0,1761060139,13000.101817979994,54.51296616000036,53351.899326720006 2025-10-21,15:22:21.000,294,11020055,12125,0,1761060140,13000.068136429989,54.5411626799978,53351.857404 2025-10-21,15:22:22.000,294,11020035,12325,0,1761060141,13000.041191189994,54.58345746000123,53351.878365360004 2025-10-21,15:22:23.000,294,11020056,12525,0,1761060142,13000.014245949998,54.61870310999802,53351.857404 2025-10-21,15:22:24.000,294,11020048,12445,0,1761060143,13000.047927499989,54.72444006000296,53351.780545680005 2025-10-21,15:22:25.000,294,11020027,12485,0,1761060144,13000.054663809999,54.7526365800004,53351.80150704001 2025-10-21,15:22:26.000,294,11020069,12245,0,1761060145,13000.068136429989,54.8654226600047,53351.80150704001 2025-10-21,15:22:27.000,294,11019982,12125,0,1761060146,13000.074872739999,54.964110480003,53351.7875328 2025-10-21,15:22:28.000,294,11020054,12245,0,1761060147,13000.12876321999,55.069847430000664,53351.75259720001 2025-10-21,15:22:29.000,294,11020004,12365,0,1761060148,13000.16918107999,55.17558437999833,53351.731635840006 2025-10-21,15:22:30.000,294,11020016,12285,0,1761060149,13000.23654418,55.182633509997686,53351.731635840006 2025-10-21,15:22:31.000,294,11020018,12285,0,1761060150,13000.303907279995,55.31656698000006,53351.72464872001 2025-10-21,15:22:32.000,294,11020003,12285,0,1761060151,13000.3173799,55.33771436999814,53351.731635840006 2025-10-21,15:22:33.000,294,11020004,12485,0,1761060152,13000.39147930999,55.38000915000157,53351.7176616 2025-10-21,15:22:34.000,294,11020011,12405,0,1761060153,13000.465578719995,55.40115653999965,53351.731635840006 2025-10-21,15:22:35.000,294,11020054,12285,0,1761060154,13000.546414439996,55.415254799998365,53351.780545680005 2025-10-21,15:22:36.000,294,11020015,12325,0,1761060155,13000.53967813,55.39410741000029,53351.76657144 2025-10-21,15:22:37.000,294,11020005,12405,0,1761060156,13000.586832299996,55.45050045000244,53351.76657144 2025-10-21,15:22:38.000,294,11020044,12485,0,1761060157,13000.593568609991,55.40115653999965,53351.80150704001 2025-10-21,15:22:39.000,294,11020024,12405,0,1761060158,13000.640722780001,55.457549580001796,53351.81548128 2025-10-21,15:22:40.000,294,11020000,12125,0,1761060159,13000.660931710001,55.457549580001796,53351.82246840001 2025-10-21,15:22:41.000,294,11020048,12605,0,1761060160,13000.654195399991,55.457549580001796,53351.79451992 2025-10-21,15:22:42.000,294,11020015,12485,0,1761060161,13000.654195399991,55.422303929997724,53351.7875328 2025-10-21,15:22:43.000,294,11020091,12325,0,1761060162,13000.62051385,55.408205669999006,53351.81548128 2025-10-21,15:22:44.000,294,11019996,12085,0,1761060163,13000.60030492,55.415254799998365,53351.82246840001 2025-10-21,15:22:45.000,294,11020015,12245,0,1761060164,13000.613777539991,55.408205669999006,53351.81548128 2025-10-21,15:22:46.000,294,11020033,12285,0,1761060165,13000.566623369996,55.38705828000093,53351.84342976001 2025-10-21,15:22:47.000,294,11020034,12805,0,1761060166,13000.566623369996,55.35886176000349,53351.829455520005 2025-10-21,15:22:48.000,294,11020055,12285,0,1761060167,13000.485787649995,55.35181263000413,53351.82246840001 2025-10-21,15:22:49.000,294,11020008,12205,0,1761060168,13000.425160859995,55.32361610999942,53351.80150704001 2025-10-21,15:22:50.000,294,11020033,12125,0,1761060169,13000.364534069995,55.281321330003266,53351.80150704001 2025-10-21,15:22:51.000,294,11020055,12125,0,1761060170,13000.29043465999,55.27427220000391,53351.84342976001 2025-10-21,15:22:52.000,294,11020024,12485,0,1761060171,13000.18939000999,55.281321330003266,53351.80849416 2025-10-21,15:22:53.000,294,11020005,12525,0,1761060172,13000.095081669999,55.26017393999791,53351.85041688001 2025-10-21,15:22:54.000,294,11020011,12445,0,1761060173,13000.020982259994,55.26017393999791,53351.82246840001 2025-10-21,15:22:55.000,294,11019991,12285,0,1761060174,12999.973828089998,55.288370460002625,53351.84342976001 2025-10-21,15:22:56.000,294,11020017,12165,0,1761060175,12999.940146539993,55.295419590001984,53351.86439112 2025-10-21,15:22:57.000,294,11020023,12365,0,1761060176,12999.872783439998,55.32361610999942,53351.76657144 2025-10-21,15:22:58.000,294,11020017,12245,0,1761060177,12999.812156649998,55.39410741000029,53351.80150704001 2025-10-21,15:22:59.000,294,11020005,12245,0,1761060178,12999.825629270003,55.457549580001796,53351.81548128 2025-10-21,15:23:00.000,294,11019999,12365,0,1761060179,12999.818892959993,55.520991750003304,53351.75958432 2025-10-21,15:23:01.000,294,11020001,12285,0,1761060180,12999.852574509998,55.61967957000161,53351.75958432 2025-10-21,15:23:02.000,294,11020058,12285,0,1761060181,12999.866047129988,55.683121740003116,53351.74561008 2025-10-21,15:23:03.000,294,11020069,12205,0,1761060182,12999.960355469993,55.79590782000014,53351.79451992 2025-10-21,15:23:04.000,294,11019988,12405,0,1761060183,12999.987300709989,55.89459563999844,53351.75259720001 2025-10-21,15:23:05.000,294,11020030,12525,0,1761060184,13000.068136429989,55.99328346000402,53351.710674480004 2025-10-21,15:23:06.000,294,11020032,12485,0,1761060185,13000.155708459999,56.08492215000297,53351.75958432 2025-10-21,15:23:07.000,294,11020017,12445,0,1761060186,13000.182653699994,56.19065910000063,53351.75259720001 2025-10-21,15:23:08.000,294,11020048,12245,0,1761060187,13000.23654418,56.2611504000015,53351.73862296 2025-10-21,15:23:09.000,294,11020003,12245,0,1761060188,13000.25675311,56.338690830001724,53351.77355856001 2025-10-21,15:23:10.000,294,11020047,12285,0,1761060189,13000.21633525,56.36688734999916,53351.76657144 2025-10-21,15:23:11.000,294,11020073,12205,0,1761060190,13000.20959893999,56.41623126000195,53351.75259720001 2025-10-21,15:23:12.000,294,11020040,12445,0,1761060191,13000.14897214999,56.451476909998746,53351.73862296 2025-10-21,15:23:13.000,294,11020050,12365,0,1761060192,13000.081609049994,56.49377169000218,53351.780545680005 2025-10-21,15:23:14.000,294,11020041,12285,0,1761060193,13000.007509639989,56.458526039998105,53351.76657144 2025-10-21,15:23:15.000,294,11020067,12165,0,1761060194,12999.872783439998,56.44442777999939,53351.731635840006 2025-10-21,15:23:16.000,294,11020068,12365,0,1761060195,12999.785211410002,56.48672256000282,53351.70368736001 2025-10-21,15:23:17.000,294,11020052,12285,0,1761060196,12999.704375690002,56.458526039998105,53351.68272600001 2025-10-21,15:23:18.000,294,11020028,12285,0,1761060197,12999.610067349997,56.451476909998746,53351.67573888001 2025-10-21,15:23:19.000,294,11020012,12205,0,1761060198,12999.475341149991,56.44442777999939,53351.62682904 2025-10-21,15:23:20.000,294,11020050,12125,0,1761060199,12999.407978049996,56.42328039000131,53351.661764640005 2025-10-21,15:23:21.000,294,11020032,12285,0,1761060200,12999.33387863999,56.44442777999939,53351.58490632001 2025-10-21,15:23:22.000,294,11020043,12165,0,1761060201,12999.327142329996,56.40213300000323,53351.5779192 2025-10-21,15:23:23.000,294,11020054,12405,0,1761060202,12999.27325184999,56.388034740004514,53351.494073760005 2025-10-21,15:23:24.000,294,11020072,12285,0,1761060203,12999.29346077999,56.43032952000067,53351.50106088 2025-10-21,15:23:25.000,294,11020030,12325,0,1761060204,12999.29346077999,56.41623126000195,53351.4731124 2025-10-21,15:23:26.000,294,11020011,12125,0,1761060205,12999.286724469996,56.39508387000387,53351.43817680001 2025-10-21,15:23:27.000,294,11020072,12485,0,1761060206,12999.31366970999,56.43032952000067,53351.41721544001 2025-10-21,15:23:28.000,294,11020022,12405,0,1761060207,12999.306933399996,56.42328039000131,53351.38926696001 2025-10-21,15:23:29.000,294,11020070,12205,0,1761060208,12999.36082388,56.40918213000259,53351.42420256 2025-10-21,15:23:30.000,294,11020055,12565,0,1761060209,12999.347351259996,56.42328039000131,53351.375292720004 2025-10-21,15:23:31.000,294,11020033,12285,0,1761060210,12999.347351259996,56.41623126000195,53351.396254080006 2025-10-21,15:23:32.000,294,11020032,12245,0,1761060211,12999.367560189996,56.43737865000003,53351.35433136 2025-10-21,15:23:33.000,294,11020035,12405,0,1761060212,12999.347351259996,56.451476909998746,53351.38926696001 2025-10-21,15:23:34.000,294,11020082,12325,0,1761060213,12999.32040602,56.43737865000003,53351.33337 2025-10-21,15:23:35.000,294,11020021,12125,0,1761060214,12999.34061495,56.48672256000282,53351.38227984 2025-10-21,15:23:36.000,294,11020013,12325,0,1761060215,12999.327142329996,56.49377169000218,53351.36830560001 2025-10-21,15:23:37.000,294,11020048,12245,0,1761060216,12999.31366970999,56.48672256000282,53351.38926696001 2025-10-21,15:23:38.000,294,11020036,12205,0,1761060217,12999.27998816,56.52196820999961,53351.34035712001 2025-10-21,15:23:39.000,294,11020019,12285,0,1761060218,12999.2395703,56.52196820999961,53351.326382880005 2025-10-21,15:23:40.000,294,11020065,12485,0,1761060219,12999.21262505999,56.52901733999897,53351.347344240006 2025-10-21,15:23:41.000,294,11020010,12485,0,1761060220,12999.145261959995,56.49377169000218,53351.2634988 2025-10-21,15:23:42.000,294,11020023,12205,0,1761060221,12999.09137147999,56.4726243000041,53351.277473040005 2025-10-21,15:23:43.000,294,11020018,12365,0,1761060222,12999.01053575999,56.46557517000474,53351.28446016 2025-10-21,15:23:44.000,294,11020033,12285,0,1761060223,12998.956645279999,56.500820820001536,53351.23555032 2025-10-21,15:23:45.000,294,11020015,12245,0,1761060224,12998.862336939994,56.43032952000067,53351.24253744 2025-10-21,15:23:46.000,294,11020069,12365,0,1761060225,12998.781501219994,56.40918213000259,53351.1936276 2025-10-21,15:23:47.000,294,11020018,12405,0,1761060226,12998.693929189998,56.43032952000067,53351.15170488001 2025-10-21,15:23:48.000,294,11020031,12405,0,1761060227,12998.586148230002,56.36688734999916,53351.13773064 2025-10-21,15:23:49.000,294,11020022,12325,0,1761060228,12998.471630959997,56.34573996000108,53351.08183368001 2025-10-21,15:23:50.000,294,11020043,12245,0,1761060229,12998.377322619992,56.31049431000429,53351.060872320006 2025-10-21,15:23:51.000,294,11020033,12525,0,1761060230,12998.283014280001,56.23295388000406,53351.011962480006 2025-10-21,15:23:52.000,294,11020044,12405,0,1761060231,12998.18196963,56.20475735999935,53351.03292384001 2025-10-21,15:23:53.000,294,11020014,12285,0,1761060232,12998.02029819,56.12016779999976,53350.96305264001 2025-10-21,15:23:54.000,294,11020026,12325,0,1761060233,12997.845154129995,56.02852911000082,53350.95606552 2025-10-21,15:23:55.000,294,11020027,12645,0,1761060234,12997.683482689994,55.9016447699978,53350.90016856 2025-10-21,15:23:56.000,294,11020035,12285,0,1761060235,12997.528547559989,55.866399120001006,53350.872220080004 2025-10-21,15:23:57.000,294,11020017,12365,0,1761060236,12997.292776709997,55.73246564999863,53350.809336 2025-10-21,15:23:58.000,294,11020052,12285,0,1761060237,12997.050269549996,55.690170870002476,53350.71850344001 2025-10-21,15:23:59.000,294,11020057,12405,0,1761060238,12996.827971319995,55.59853218000353,53350.71151632 2025-10-21,15:24:00.000,294,11020092,12525,0,1761060239,12996.646090949995,55.5562374000001,53350.68356784 2025-10-21,15:24:01.000,294,11020039,12485,0,1761060240,12996.457474269999,55.506893490004586,53350.655619360004 2025-10-21,15:24:02.000,294,11020058,12285,0,1761060241,12996.295802829998,55.464598710001155,53350.55081256001 2025-10-21,15:24:03.000,294,11020057,12285,0,1761060242,12996.167812940002,55.48574609999923,53350.52286408 2025-10-21,15:24:04.000,294,11020065,12365,0,1761060243,12996.107186150002,55.48574609999923,53350.48094136001 2025-10-21,15:24:05.000,294,11020063,12405,0,1761060244,12996.080240909992,55.54918827000074,53350.4250444 2025-10-21,15:24:06.000,294,11020058,12245,0,1761060245,12996.093713529997,55.61967957000161,53350.40408304 2025-10-21,15:24:07.000,294,11020069,12445,0,1761060246,12996.140867699993,55.71131826000055,53350.3551732 2025-10-21,15:24:08.000,294,11020038,12285,0,1761060247,12996.214967109998,55.84525173000293,53350.34818608 2025-10-21,15:24:09.000,294,11020036,12285,0,1761060248,12996.383374859994,55.95098868000059,53350.34818608 2025-10-21,15:24:10.000,294,11020028,12245,0,1761060249,12996.585464159994,56.113118670000404,53350.31325048001 2025-10-21,15:24:11.000,294,11020020,12325,0,1761060250,12996.73366297999,56.30344517999765,53350.320237600004 2025-10-21,15:24:12.000,294,11020047,12325,0,1761060251,12996.949224899996,56.49377169000218,53350.320237600004 2025-10-21,15:24:13.000,294,11020038,12445,0,1761060252,12997.144577890002,56.698196459998144,53350.36216032001 2025-10-21,15:24:14.000,294,11020010,12525,0,1761060253,12997.353403499998,56.923768619999464,53350.37613456 2025-10-21,15:24:15.000,294,11020015,12325,0,1761060254,12997.609383279989,57.135242520002066,53350.439018640005 2025-10-21,15:24:16.000,294,11020007,12405,0,1761060255,12997.79126364999,57.367863810002746,53350.50190272001 2025-10-21,15:24:17.000,294,11020057,12285,0,1761060256,12997.9596714,57.6216324900015,53350.52985120001 2025-10-21,15:24:18.000,294,11020020,12325,0,1761060257,12998.11460652999,57.840155520003464,53350.557799680006 2025-10-21,15:24:19.000,294,11020036,12205,0,1761060258,12998.229123799996,58.07277681000414,53350.634658 2025-10-21,15:24:20.000,294,11020037,12125,0,1761060259,12998.289750589996,58.30539810000482,53350.62068376 2025-10-21,15:24:21.000,294,11020006,12365,0,1761060260,12998.397531549992,58.48162635000335,53350.725490560006 2025-10-21,15:24:22.000,294,11020026,12445,0,1761060261,12998.437949409992,58.6719528600006,53350.71151632 2025-10-21,15:24:23.000,294,11020064,12485,0,1761060262,12998.437949409992,58.834082850000414,53350.81632312001 2025-10-21,15:24:24.000,294,11020038,12445,0,1761060263,12998.417740479992,58.98211458000151,53350.844271600006 2025-10-21,15:24:25.000,294,11020041,12285,0,1761060264,12998.357113689992,59.052605880002375,53350.872220080004 2025-10-21,15:24:26.000,294,11020034,12325,0,1761060265,12998.343641070001,59.1653919599994,53350.88619432001 2025-10-21,15:24:27.000,294,11020039,12285,0,1761060266,12998.296486899992,59.172441089998756,53350.92811704 2025-10-21,15:24:28.000,294,11020059,12605,0,1761060267,12998.215651179991,59.20768674000283,53350.90016856 2025-10-21,15:24:29.000,294,11020035,12205,0,1761060268,12998.148288079996,59.235883260000264,53350.97702688 2025-10-21,15:24:30.000,294,11019996,12405,0,1761060269,12998.06071605,59.20063761000347,53350.99798824 2025-10-21,15:24:31.000,294,11020020,12325,0,1761060270,12997.95293508999,59.15834283000004,53350.991001120005 2025-10-21,15:24:32.000,294,11020021,12325,0,1761060271,12997.91925354,59.07375327000045,53351.00497536001 2025-10-21,15:24:33.000,294,11020046,12445,0,1761060272,12997.81147257999,59.010311099998944,53351.011962480006 2025-10-21,15:24:34.000,294,11020035,12165,0,1761060273,12997.723900549994,58.90457415000128,53350.99798824 2025-10-21,15:24:35.000,294,11020039,12285,0,1761060274,12997.636328519999,58.812935460002336,53351.0888208 2025-10-21,15:24:36.000,294,11020045,12325,0,1761060275,12997.575701729998,58.70014937999804,53351.0189496 2025-10-21,15:24:37.000,294,11020020,12485,0,1761060276,12997.528547559989,58.587363300001016,53351.03292384001 2025-10-21,15:24:38.000,294,11020053,12365,0,1761060277,12997.447711839988,58.49572461000207,53351.04689808 2025-10-21,15:24:39.000,294,11020040,12245,0,1761060278,12997.407293980003,58.404085920003126,53351.00497536001 2025-10-21,15:24:40.000,294,11020006,12285,0,1761060279,12997.387085050002,58.29129983999883,53350.99798824 2025-10-21,15:24:41.000,294,11020032,12365,0,1761060280,12997.373612429998,58.22080853999796,53350.96305264001 2025-10-21,15:24:42.000,294,11020102,12285,0,1761060281,12997.407293980003,58.16441550000309,53351.011962480006 2025-10-21,15:24:43.000,294,11020036,12325,0,1761060282,12997.434239219998,58.192612020000524,53350.99798824 2025-10-21,15:24:44.000,294,11020001,12205,0,1761060283,12997.481393389993,58.136218979998375,53350.99798824 2025-10-21,15:24:45.000,294,11020048,12125,0,1761060284,12997.562229109993,58.12212071999966,53350.991001120005 2025-10-21,15:24:46.000,294,11020059,12445,0,1761060285,12997.609383279989,58.136218979998375,53350.99798824 2025-10-21,15:24:47.000,294,11020043,12245,0,1761060286,12997.703691619994,58.2137594099986,53351.011962480006 2025-10-21,15:24:48.000,294,11020025,12485,0,1761060287,12997.75084578999,58.27720158000011,53350.98401400001 2025-10-21,15:24:49.000,294,11020055,12325,0,1761060288,12997.85862675,58.31244723000418,53350.97702688 2025-10-21,15:24:50.000,294,11020006,12325,0,1761060289,12997.865363059995,58.43228244000056,53350.96305264001 2025-10-21,15:24:51.000,294,11020095,12325,0,1761060290,12997.93272615999,58.48867548000271,53350.97702688 2025-10-21,15:24:52.000,294,11020016,12205,0,1761060291,12997.99335294999,58.594412430000375,53350.97702688 2025-10-21,15:24:53.000,294,11020027,12125,0,1761060292,12997.97988033,58.6719528600006,53351.02593672 2025-10-21,15:24:54.000,294,11020033,12245,0,1761060293,12997.946198779995,58.74949329000083,53350.97003976 2025-10-21,15:24:55.000,294,11020080,12285,0,1761060294,12997.865363059995,58.85523023999849,53350.92112992 2025-10-21,15:24:56.000,294,11020064,12285,0,1761060295,12997.7575821,58.8834267600032,53350.942091280005 2025-10-21,15:24:57.000,294,11020022,12285,0,1761060296,12997.723900549994,58.93981979999808,53350.97003976 2025-10-21,15:24:58.000,294,11020014,12565,0,1761060297,12997.622855899994,59.010311099998944,53350.9490784 2025-10-21,15:24:59.000,294,11019976,12285,0,1761060298,12997.481393389993,59.010311099998944,53350.90016856 2025-10-21,15:25:00.000,294,11020041,12325,0,1761060299,12997.346667190002,59.045556750003016,53350.86523296001 2025-10-21,15:25:01.000,294,11020008,12325,0,1761060300,12997.191732059997,59.108998920004524,53350.83728448001 2025-10-21,15:25:02.000,294,11020037,12245,0,1761060301,12997.050269549996,59.1301463100026,53350.81632312001 2025-10-21,15:25:03.000,294,11019991,12565,0,1761060302,12996.908807039996,59.12309718000324,53350.79536176001 2025-10-21,15:25:04.000,294,11020057,12285,0,1761060303,12996.78081715,59.1301463100026,53350.80234888 2025-10-21,15:25:05.000,294,11020001,12325,0,1761060304,12996.706717739995,59.172441089998756,53350.73247768 2025-10-21,15:25:06.000,294,11020027,12245,0,1761060305,12996.57199153999,59.21473587000219,53350.69055496 2025-10-21,15:25:07.000,294,11020025,12325,0,1761060306,12996.53830999,59.25703064999834,53350.71850344001 2025-10-21,15:25:08.000,294,11019999,12525,0,1761060307,12996.497892129999,59.34866934000456,53350.68356784 2025-10-21,15:25:09.000,294,11020082,12325,0,1761060308,12996.444001649994,59.39096412000072,53350.64164512 2025-10-21,15:25:10.000,294,11020068,12405,0,1761060309,12996.450737959989,59.49670106999838,53350.59273528 2025-10-21,15:25:11.000,294,11020005,12245,0,1761060310,12996.484419509994,59.60243802000332,53350.64863224001 2025-10-21,15:25:12.000,294,11020034,12325,0,1761060311,12996.49115581999,59.67292932000419,53350.634658 2025-10-21,15:25:13.000,294,11020068,12725,0,1761060312,12996.504628439994,59.79981365999993,53350.54382544 2025-10-21,15:25:14.000,294,11020069,12125,0,1761060313,12996.59220046999,59.92669800000294,53350.55081256001 2025-10-21,15:25:15.000,294,11020034,12205,0,1761060314,12996.646090949995,60.02538582000125,53350.62068376 2025-10-21,15:25:16.000,294,11020027,12245,0,1761060315,12996.787553459995,60.17341755000234,53350.536838320004 2025-10-21,15:25:17.000,294,11020020,12285,0,1761060316,12996.85491655999,60.25800711000193,53350.536838320004 2025-10-21,15:25:18.000,294,11020020,12365,0,1761060317,12997.009851689996,60.34259667000151,53350.62767088001 2025-10-21,15:25:19.000,294,11019981,12445,0,1761060318,12997.158050509992,60.35669493000023,53350.59273528 2025-10-21,15:25:20.000,294,11020020,12485,0,1761060319,12997.232149919997,60.490628400002606,53350.57876104001 2025-10-21,15:25:21.000,294,11020025,12365,0,1761060320,12997.380348739993,60.53997230999812,53350.61369664 2025-10-21,15:25:22.000,294,11020072,12405,0,1761060321,12997.515074939998,60.6386601300037,53350.634658 2025-10-21,15:25:23.000,294,11020080,12285,0,1761060322,12997.562229109993,60.680954909999855,53350.62068376 2025-10-21,15:25:24.000,294,11020070,12205,0,1761060323,12997.622855899994,60.75144621000072,53350.655619360004 2025-10-21,15:25:25.000,294,11020011,12125,0,1761060324,12997.663273759994,60.75849534000008,53350.66260648 2025-10-21,15:25:26.000,294,11020077,12365,0,1761060325,12997.636328519999,60.7725935999988,53350.66260648 2025-10-21,15:25:27.000,294,11020022,12205,0,1761060326,12997.649801139989,60.77964272999816,53350.69055496 2025-10-21,15:25:28.000,294,11020038,12365,0,1761060327,12997.609383279989,60.737347950002004,53350.64863224001 2025-10-21,15:25:29.000,294,11020038,12485,0,1761060328,12997.535283869998,60.730298820002645,53350.655619360004 2025-10-21,15:25:30.000,294,11020063,12485,0,1761060329,12997.461184459993,60.680954909999855,53350.68356784 2025-10-21,15:25:31.000,294,11020054,12485,0,1761060330,12997.393821359998,60.60341447999963,53350.66959360001 2025-10-21,15:25:32.000,294,11020010,12405,0,1761060331,12997.286040400002,60.504726660001324,53350.66260648 2025-10-21,15:25:33.000,294,11020055,12485,0,1761060332,12997.218677299992,60.43423536000046,53350.704529200004 2025-10-21,15:25:34.000,294,11020041,11965,0,1761060333,12997.124368960001,60.36374405999959,53350.69754208001 2025-10-21,15:25:35.000,294,11020031,12125,0,1761060334,12997.057005859991,60.25800711000193,53350.704529200004 2025-10-21,15:25:36.000,294,11020041,12165,0,1761060335,12997.023324310001,60.13112276999891,53350.69055496 2025-10-21,15:25:37.000,294,11020011,12405,0,1761060336,12996.92227966,60.00423843000317,53350.655619360004 2025-10-21,15:25:38.000,294,11020057,12445,0,1761060337,12996.868389179996,59.863255830001435,53350.7394648 2025-10-21,15:25:39.000,294,11020014,12405,0,1761060338,12996.848180249995,59.7222732299997,53350.69055496 2025-10-21,15:25:40.000,294,11020095,12125,0,1761060339,12996.85491655999,59.581290629997966,53350.64863224001 2025-10-21,15:25:41.000,294,11020033,12405,0,1761060340,12996.827971319995,59.44030803000351,53350.61369664 2025-10-21,15:25:42.000,294,11020044,12285,0,1761060341,12996.83470762999,59.34162020999793,53350.634658 2025-10-21,15:25:43.000,294,11020006,12365,0,1761060342,12996.84144394,59.18653935000475,53350.62767088001 2025-10-21,15:25:44.000,294,11020057,12445,0,1761060343,12996.827971319995,59.052605880002375,53350.634658 2025-10-21,15:25:45.000,294,11020059,12445,0,1761060344,12996.84144394,58.91162328000064,53350.62068376 2025-10-21,15:25:46.000,294,11020017,12445,0,1761060345,12996.86165287,58.79883720000362,53350.606709520005 2025-10-21,15:25:47.000,294,11020060,12365,0,1761060346,12996.807762389995,58.643756340003165,53350.634658 2025-10-21,15:25:48.000,294,11020043,12325,0,1761060347,12996.787553459995,58.53097025999887,53350.57177392 2025-10-21,15:25:49.000,294,11020053,12245,0,1761060348,12996.78081715,58.425233310001204,53350.62767088001 2025-10-21,15:25:50.000,294,11020035,12325,0,1761060349,12996.72019036,58.361791139999696,53350.606709520005 2025-10-21,15:25:51.000,294,11020045,11965,0,1761060350,12996.69998143,58.241955930003314,53350.64863224001 2025-10-21,15:25:52.000,294,11020013,12245,0,1761060351,12996.69998143,58.15031724000437,53350.62068376 2025-10-21,15:25:53.000,294,11020067,12525,0,1761060352,12996.69998143,58.10097333000158,53350.64863224001 2025-10-21,15:25:54.000,294,11020061,12405,0,1761060353,12996.71345404999,58.0798259400035,53350.57177392 2025-10-21,15:25:55.000,294,11020077,12365,0,1761060354,12996.767344529995,58.03753116000007,53350.59972240001 2025-10-21,15:25:56.000,294,11020020,12325,0,1761060355,12996.807762389995,58.02343290000135,53350.59972240001 2025-10-21,15:25:57.000,294,11020040,12485,0,1761060356,12996.929015969996,58.05162941999879,53350.68356784 2025-10-21,15:25:58.000,294,11020091,12325,0,1761060357,12997.036796929991,58.0798259400035,53350.62068376 2025-10-21,15:25:59.000,294,11020092,12445,0,1761060358,12997.198468369992,58.15736637000373,53350.68356784 2025-10-21,15:26:00.000,294,11020098,12205,0,1761060359,12997.346667190002,58.178513760001806,53350.676580720006 2025-10-21,15:26:01.000,294,11020068,12365,0,1761060360,12997.521811249993,58.27720158000011,53350.69055496 2025-10-21,15:26:02.000,294,11020089,12285,0,1761060361,12997.663273759994,58.3265454900029,53350.71850344001 2025-10-21,15:26:03.000,294,11020068,12285,0,1761060362,12997.824945199995,58.39703679000377,53350.774400400005 2025-10-21,15:26:04.000,294,11020025,12285,0,1761060363,12998.006825569995,58.45342982999864,53350.79536176001 2025-10-21,15:26:05.000,294,11020067,12325,0,1761060364,12998.128079149996,58.538019389998226,53350.86523296001 2025-10-21,15:26:06.000,294,11020061,12285,0,1761060365,12998.242596420001,58.58031417000166,53350.88619432001 2025-10-21,15:26:07.000,294,11020082,12285,0,1761060366,12998.343641070001,58.66490373000124,53350.96305264001 2025-10-21,15:26:08.000,294,11020059,12325,0,1761060367,12998.377322619992,58.6719528600006,53350.991001120005 2025-10-21,15:26:09.000,294,11020095,12165,0,1761060368,12998.444685720002,58.6719528600006,53351.00497536001 2025-10-21,15:26:10.000,294,11020084,12485,0,1761060369,12998.464894650002,58.636707210003806,53351.05388520001 2025-10-21,15:26:11.000,294,11020083,12325,0,1761060370,12998.444685720002,58.58031417000166,53351.10279504001 2025-10-21,15:26:12.000,294,11020045,12245,0,1761060371,12998.437949409992,58.54506852000486,53351.179653360006 2025-10-21,15:26:13.000,294,11020067,12245,0,1761060372,12998.390795239997,58.49572461000207,53351.17266624001 2025-10-21,15:26:14.000,294,11020021,12245,0,1761060373,12998.343641070001,58.411135050002486,53351.18664048 2025-10-21,15:26:15.000,294,11020053,12165,0,1761060374,12998.256069039991,58.30539810000482,53351.24253744 2025-10-21,15:26:16.000,294,11020104,12325,0,1761060375,12998.168497009996,58.20671027999924,53351.179653360006 2025-10-21,15:26:17.000,294,11020062,12165,0,1761060376,12998.067452359996,58.1150715900003,53351.22157608001 2025-10-21,15:26:18.000,294,11020055,12245,0,1761060377,12997.966407709995,58.009334640002635,53351.1936276 2025-10-21,15:26:19.000,294,11020038,12325,0,1761060378,12997.865363059995,57.903597689997696,53351.228563200006 2025-10-21,15:26:20.000,294,11019985,12285,0,1761060379,12997.7575821,57.826057260004745,53351.28446016 2025-10-21,15:26:21.000,294,11020049,12205,0,1761060380,12997.670010069989,57.727369439999165,53351.23555032 2025-10-21,15:26:22.000,294,11020027,12205,0,1761060381,12997.562229109993,57.66392726999766,53351.20061472001 2025-10-21,15:26:23.000,294,11020059,12365,0,1761060382,12997.515074939998,57.64277987999958,53351.17266624001 2025-10-21,15:26:24.000,294,11020050,12165,0,1761060383,12997.467920769988,57.593435970004066,53351.179653360006 2025-10-21,15:26:25.000,294,11020062,12205,0,1761060384,12997.461184459993,57.52999380000256,53351.18664048 2025-10-21,15:26:26.000,294,11020030,12285,0,1761060385,12997.454448149998,57.51589554000384,53351.18664048 2025-10-21,15:26:27.000,294,11020065,12565,0,1761060386,12997.474657079998,57.551141190000635,53351.179653360006 2025-10-21,15:26:28.000,294,11020034,12285,0,1761060387,12997.508338629988,57.52999380000256,53351.22157608001 2025-10-21,15:26:29.000,294,11020022,12365,0,1761060388,12997.609383279989,57.57228857999871,53351.23555032 2025-10-21,15:26:30.000,294,11020082,12405,0,1761060389,12997.71042792999,57.56523944999935,53351.21458896 2025-10-21,15:26:31.000,294,11020076,12205,0,1761060390,12997.79126364999,57.6216324900015,53351.22157608001 2025-10-21,15:26:32.000,294,11020046,12165,0,1761060391,12997.83841782,57.63573075000022,53351.16567912 2025-10-21,15:26:33.000,294,11020018,12125,0,1761060392,12997.925989849995,57.600485100003425,53351.25651168 2025-10-21,15:26:34.000,294,11020065,12205,0,1761060393,12997.9596714,57.64982900999894,53351.24253744 2025-10-21,15:26:35.000,294,11020068,12485,0,1761060394,12997.986616639995,57.66392726999766,53351.228563200006 2025-10-21,15:26:36.000,294,11020050,12125,0,1761060395,12997.95293508999,57.68507466000301,53351.277473040005 2025-10-21,15:26:37.000,294,11020041,12365,0,1761060396,12997.89230829999,57.68507466000301,53351.30542152 2025-10-21,15:26:38.000,294,11020072,12405,0,1761060397,12997.845154129995,57.6568781399983,53351.2634988 2025-10-21,15:26:39.000,294,11020057,12285,0,1761060398,12997.723900549994,57.64277987999958,53351.31240864 2025-10-21,15:26:40.000,294,11020022,12245,0,1761060399,12997.643064829994,57.64982900999894,53351.28446016 2025-10-21,15:26:41.000,294,11020044,12245,0,1761060400,12997.515074939998,57.63573075000022,53351.24253744 2025-10-21,15:26:42.000,294,11020055,12325,0,1761060401,12997.440975529993,57.66392726999766,53351.2634988 2025-10-21,15:26:43.000,294,11020070,12245,0,1761060402,12997.279304089992,57.67097640000429,53351.29843440001 2025-10-21,15:26:44.000,294,11020043,12405,0,1761060403,12997.191732059997,57.75556596000388,53351.24253744 2025-10-21,15:26:45.000,294,11020032,12325,0,1761060404,12997.104160030001,57.790811610000674,53351.24253744 2025-10-21,15:26:46.000,294,11020048,12325,0,1761060405,12997.036796929991,57.840155520003464,53351.20061472001 2025-10-21,15:26:47.000,294,11020024,12485,0,1761060406,12997.030060619996,57.93179421000241,53351.20061472001 2025-10-21,15:26:48.000,294,11020048,12245,0,1761060407,12997.043533240001,58.05162941999879,53351.24253744 2025-10-21,15:26:49.000,294,11020050,12445,0,1761060408,12997.063742170001,58.143268109997734,53351.179653360006 2025-10-21,15:26:50.000,294,11019995,12485,0,1761060409,12997.070478479996,58.29129983999883,53351.15170488001 2025-10-21,15:26:51.000,294,11020037,12325,0,1761060410,12997.137841579992,58.361791139999696,53351.11676928 2025-10-21,15:26:52.000,294,11020065,12445,0,1761060411,12997.158050509992,58.474577220003994,53351.158692000005 2025-10-21,15:26:53.000,294,11020039,12125,0,1761060412,12997.232149919997,58.587363300001016,53351.18664048 2025-10-21,15:26:54.000,294,11020063,12125,0,1761060413,12997.286040400002,58.66490373000124,53351.207601840004 2025-10-21,15:26:55.000,294,11020005,12125,0,1761060414,12997.360139809993,58.74244416000147,53351.22157608001 2025-10-21,15:26:56.000,294,11020035,12405,0,1761060415,12997.420766599993,58.827033720001054,53351.21458896 2025-10-21,15:26:57.000,294,11019994,12205,0,1761060416,12997.467920769988,58.80588633000298,53351.23555032 2025-10-21,15:26:58.000,294,11020010,12245,0,1761060417,12997.508338629988,58.876377630003844,53351.34035712001 2025-10-21,15:26:59.000,294,11020051,12525,0,1761060418,12997.555492799998,58.86227936999785,53351.29144728 2025-10-21,15:27:00.000,294,11020016,12525,0,1761060419,12997.575701729998,58.834082850000414,53351.228563200006 2025-10-21,15:27:01.000,294,11020063,12485,0,1761060420,12997.589174349989,58.79883720000362,53351.25651168 2025-10-21,15:27:02.000,294,11020036,12325,0,1761060421,12997.643064829994,58.770640679998905,53351.29843440001 2025-10-21,15:27:03.000,294,11020046,12325,0,1761060422,12997.676746379999,58.71424764000403,53351.27048592001 2025-10-21,15:27:04.000,294,11020004,12325,0,1761060423,12997.69021899999,58.68605111999932,53351.326382880005 2025-10-21,15:27:05.000,294,11020048,12285,0,1761060424,12997.73063685999,58.601461559999734,53351.34035712001 2025-10-21,15:27:06.000,294,11020001,12165,0,1761060425,12997.77105471999,58.54506852000486,53351.34035712001 2025-10-21,15:27:07.000,294,11020049,12285,0,1761060426,12997.865363059995,58.49572461000207,53351.36131848 2025-10-21,15:27:08.000,294,11020001,12245,0,1761060427,12997.905780919995,58.45342982999864,53351.36830560001 2025-10-21,15:27:09.000,294,11019981,12365,0,1761060428,12997.89904461,58.35474201000034,53351.347344240006 2025-10-21,15:27:10.000,294,11019969,12205,0,1761060429,12997.966407709995,58.31244723000418,53351.34035712001 2025-10-21,15:27:11.000,294,11020004,12165,0,1761060430,12997.986616639995,58.28425070999947,53351.38926696001 2025-10-21,15:27:12.000,294,11019993,12405,0,1761060431,12997.97988033,58.20671027999924,53351.45215104 2025-10-21,15:27:13.000,294,11019992,12205,0,1761060432,12997.97314401999,58.15736637000373,53351.46612528001 2025-10-21,15:27:14.000,294,11019992,12325,0,1761060433,12997.91925354,58.10802246000094,53351.43118968 2025-10-21,15:27:15.000,294,11020026,12485,0,1761060434,12997.91925354,58.08687507000286,53351.45215104 2025-10-21,15:27:16.000,294,11020018,12445,0,1761060435,12997.85862675,58.05162941999879,53351.48009952 2025-10-21,15:27:17.000,294,11020014,12405,0,1761060436,12997.824945199995,58.009334640002635,53351.45913816 2025-10-21,15:27:18.000,294,11020055,12365,0,1761060437,12997.77105471999,57.959990729999845,53351.48708664001 2025-10-21,15:27:19.000,294,11019984,12485,0,1761060438,12997.723900549994,57.94589247000113,53351.50804800001 2025-10-21,15:27:20.000,294,11020009,12325,0,1761060439,12997.71042792999,57.89654855999834,53351.42420256 2025-10-21,15:27:21.000,294,11020049,12245,0,1761060440,12997.683482689994,57.81195899999875,53351.43118968 2025-10-21,15:27:22.000,294,11020027,12365,0,1761060441,12997.622855899994,57.727369439999165,53351.43118968 2025-10-21,15:27:23.000,294,11020044,12285,0,1761060442,12997.616119589999,57.6568781399983,53351.38926696001 2025-10-21,15:27:24.000,294,11019971,12125,0,1761060443,12997.555492799998,57.544092060001276,53351.36830560001 2025-10-21,15:27:25.000,294,11020045,12165,0,1761060444,12997.568965419989,57.44540424000297,53351.42420256 2025-10-21,15:27:26.000,294,11020044,12445,0,1761060445,12997.508338629988,57.4101585899989,53351.41721544001 2025-10-21,15:27:27.000,294,11019967,12205,0,1761060446,12997.494866009998,57.30442164000124,53351.41022832 2025-10-21,15:27:28.000,294,11020046,12445,0,1761060447,12997.488129699988,57.17048816999886,53351.41022832 2025-10-21,15:27:29.000,294,11020043,12325,0,1761060448,12997.454448149998,57.05065296000248,53351.38227984 2025-10-21,15:27:30.000,294,11020019,12245,0,1761060449,12997.380348739993,56.98721079000097,53351.36131848 2025-10-21,15:27:31.000,294,11020102,12405,0,1761060450,12997.333194569997,56.916719490000105,53351.445163920005 2025-10-21,15:27:32.000,294,11019955,12365,0,1761060451,12997.326458260002,56.81098254000244,53351.38227984 2025-10-21,15:27:33.000,294,11020031,12245,0,1761060452,12997.346667190002,56.70524559000478,53351.31939576001 2025-10-21,15:27:34.000,294,11020020,12405,0,1761060453,12997.400557669993,56.66295081000135,53351.33337 2025-10-21,15:27:35.000,294,11020019,12365,0,1761060454,12997.427502909988,56.61360689999856,53351.34035712001 2025-10-21,15:27:36.000,294,11020086,12565,0,1761060455,12997.447711839988,56.53606646999833,53351.30542152 2025-10-21,15:27:37.000,294,11020002,12205,0,1761060456,12997.548756489989,56.550164730004326,53351.326382880005 2025-10-21,15:27:38.000,294,11020008,12165,0,1761060457,12997.595910659998,56.48672256000282,53351.326382880005 2025-10-21,15:27:39.000,294,11020048,12245,0,1761060458,12997.676746379999,56.451476909998746,53351.31240864 2025-10-21,15:27:40.000,294,11019970,12245,0,1761060459,12997.804736269994,56.451476909998746,53351.396254080006 2025-10-21,15:27:41.000,294,11020044,12445,0,1761060460,12997.93272615999,56.458526039998105,53351.41022832 2025-10-21,15:27:42.000,294,11020022,12485,0,1761060461,12998.006825569995,56.44442777999939,53351.4032412 2025-10-21,15:27:43.000,294,11020018,12045,0,1761060462,12998.134815459991,56.43737865000003,53351.43118968 2025-10-21,15:27:44.000,294,11020007,12325,0,1761060463,12998.276277969991,56.514919080000254,53351.46612528001 2025-10-21,15:27:45.000,294,11020015,12485,0,1761060464,12998.377322619992,56.514919080000254,53351.494073760005 2025-10-21,15:27:46.000,294,11020059,12125,0,1761060465,12998.444685720002,56.52901733999897,53351.50106088 2025-10-21,15:27:47.000,294,11019979,12405,0,1761060466,12998.505312510002,56.58541038000112,53351.55695784001 2025-10-21,15:27:48.000,294,11020024,12565,0,1761060467,12998.525521440002,56.66999994000071,53351.563944960006 2025-10-21,15:27:49.000,294,11020016,12285,0,1761060468,12998.538994059993,56.75458950000029,53351.55695784001 2025-10-21,15:27:50.000,294,11020057,12285,0,1761060469,12998.525521440002,56.86737558000459,53351.61984192 2025-10-21,15:27:51.000,294,11020109,12485,0,1761060470,12998.464894650002,56.89557210000203,53351.58490632001 2025-10-21,15:27:52.000,294,11020026,12285,0,1761060471,12998.411004169997,56.95196514000418,53351.60586768001 2025-10-21,15:27:53.000,294,11019975,12485,0,1761060472,12998.411004169997,56.966063400002895,53351.64080328 2025-10-21,15:27:54.000,294,11020030,12245,0,1761060473,12998.357113689992,57.07884947999992,53351.63381616001 2025-10-21,15:27:55.000,294,11020003,12245,0,1761060474,12998.296486899992,57.05065296000248,53351.63381616001 2025-10-21,15:27:56.000,294,11019995,12205,0,1761060475,12998.188705939996,57.03655470000376,53351.65477752001 2025-10-21,15:27:57.000,294,11020005,12365,0,1761060476,12998.10113391,56.99425992000033,53351.68971312 2025-10-21,15:27:58.000,294,11020025,12445,0,1761060477,12998.05397973999,56.95196514000418,53351.710674480004 2025-10-21,15:27:59.000,294,11020082,12365,0,1761060478,12997.89904461,56.88852297000267,53351.58490632001 2025-10-21,15:28:00.000,294,11020038,12365,0,1761060479,12997.77779103,56.796884280003724,53351.60586768001 2025-10-21,15:28:01.000,294,11020010,12565,0,1761060480,12997.643064829994,56.684098199999426,53351.59888056 2025-10-21,15:28:02.000,294,11020077,12205,0,1761060481,12997.521811249993,56.6065577699992,53351.54997072 2025-10-21,15:28:03.000,294,11019974,12405,0,1761060482,12997.420766599993,56.47967343000346,53351.612854800005 2025-10-21,15:28:04.000,294,11020009,12405,0,1761060483,12997.326458260002,56.37393647999852,53351.542983600004 2025-10-21,15:28:05.000,294,11020029,12445,0,1761060484,12997.218677299992,56.24705214000278,53351.53599648001 2025-10-21,15:28:06.000,294,11019978,12485,0,1761060485,12997.036796929991,56.148364320004475,53351.494073760005 2025-10-21,15:28:07.000,294,11020084,12405,0,1761060486,12996.955961209991,56.07787302000361,53351.43118968 2025-10-21,15:28:08.000,294,11020054,12245,0,1761060487,12996.915543349991,55.99328346000402,53351.38926696001 2025-10-21,15:28:09.000,294,11020099,12285,0,1761060488,12996.86165287,55.873448250000365,53351.41721544001 2025-10-21,15:28:10.000,294,11020037,12365,0,1761060489,12996.868389179996,55.866399120001006,53351.396254080006 2025-10-21,15:28:11.000,294,11019983,12245,0,1761060490,12996.87512548999,55.8029569499995,53351.36830560001 2025-10-21,15:28:12.000,294,11020067,12285,0,1761060491,12996.89533441999,55.73951477999799,53351.31240864 2025-10-21,15:28:13.000,294,11020012,12245,0,1761060492,12996.955961209991,55.73951477999799,53351.4032412 2025-10-21,15:28:14.000,294,11020061,12485,0,1761060493,12997.003115380001,55.71836738999991,53351.34035712001 2025-10-21,15:28:15.000,294,11020015,12205,0,1761060494,12997.030060619996,55.683121740003116,53351.277473040005 2025-10-21,15:28:16.000,294,11020037,12405,0,1761060495,12997.097423719992,55.67607261000376,53351.33337 2025-10-21,15:28:17.000,294,11020017,12525,0,1761060496,12997.158050509992,55.66197434999776,53351.36830560001 2025-10-21,15:28:18.000,294,11020010,12445,0,1761060497,12997.171523129997,55.683121740003116,53351.33337 2025-10-21,15:28:19.000,294,11020014,12605,0,1761060498,12997.191732059997,55.654925219998404,53351.36131848 2025-10-21,15:28:20.000,294,11020059,12285,0,1761060499,12997.178259439992,55.697220000001835,53351.347344240006 2025-10-21,15:28:21.000,294,11020102,12405,0,1761060500,12997.124368960001,55.683121740003116,53351.2634988 2025-10-21,15:28:22.000,294,11020007,12325,0,1761060501,12997.057005859991,55.71836738999991,53351.30542152 2025-10-21,15:28:23.000,294,11020065,12365,0,1761060502,12996.949224899996,55.71131826000055,53351.29843440001 2025-10-21,15:28:24.000,294,11020041,12525,0,1761060503,12996.92227966,55.753613040003984,53351.24253744 2025-10-21,15:28:25.000,294,11020052,12485,0,1761060504,12996.85491655999,55.817055209998216,53351.23555032 2025-10-21,15:28:26.000,294,11020069,12405,0,1761060505,12996.787553459995,55.866399120001006,53351.23555032 2025-10-21,15:28:27.000,294,11020038,12285,0,1761060506,12996.74039929,55.89459563999844,53351.23555032 2025-10-21,15:28:28.000,294,11020021,12365,0,1761060507,12996.686508809995,55.93689042000187,53351.23555032 2025-10-21,15:28:29.000,294,11020134,12445,0,1761060508,12996.69324511999,56.00738172000274,53351.23555032 2025-10-21,15:28:30.000,294,11020008,12325,0,1761060509,12996.61240939999,56.06377476000489,53351.18664048 2025-10-21,15:28:31.000,294,11020050,12445,0,1761060510,12996.63935464,56.14131518999784,53351.207601840004 2025-10-21,15:28:32.000,294,11020022,12525,0,1761060511,12996.646090949995,56.17656084000191,53351.22157608001 2025-10-21,15:28:33.000,294,11020002,12285,0,1761060512,12996.646090949995,56.24000301000342,53351.18664048 2025-10-21,15:28:34.000,294,11020045,12565,0,1761060513,12996.646090949995,56.289346919998934,53351.158692000005 2025-10-21,15:28:35.000,294,11020012,12205,0,1761060514,12996.71345404999,56.3598382199998,53351.15170488001 2025-10-21,15:28:36.000,294,11020053,12365,0,1761060515,12996.726926669995,56.40213300000323,53351.11676928 2025-10-21,15:28:37.000,294,11020025,12645,0,1761060516,12996.80102608,56.514919080000254,53351.17266624001 2025-10-21,15:28:38.000,294,11020022,12485,0,1761060517,12996.85491655999,56.564262990003044,53351.158692000005 2025-10-21,15:28:39.000,294,11020066,12445,0,1761060518,12996.935752279991,56.64180342000327,53351.158692000005 2025-10-21,15:28:40.000,294,11020044,12125,0,1761060519,12997.036796929991,56.684098199999426,53351.22157608001 2025-10-21,15:28:41.000,294,11020038,12365,0,1761060520,12997.151314199997,56.75458950000029,53351.1936276 2025-10-21,15:28:42.000,294,11020094,12525,0,1761060521,12997.292776709997,56.83917905999988,53351.23555032 2025-10-21,15:28:43.000,294,11020029,12565,0,1761060522,12997.414030289998,56.93786687999818,53351.23555032 2025-10-21,15:28:44.000,294,11020047,12485,0,1761060523,12997.602646969994,56.98016166000161,53351.25651168 2025-10-21,15:28:45.000,294,11020021,12485,0,1761060524,12997.81147257999,57.07180035000056,53351.29144728 2025-10-21,15:28:46.000,294,11020078,12325,0,1761060525,12998.00008926,57.11409513000399,53351.31939576001 2025-10-21,15:28:47.000,294,11020033,12405,0,1761060526,12998.168497009996,57.21278295000229,53351.31939576001 2025-10-21,15:28:48.000,294,11020031,12205,0,1761060527,12998.424476790002,57.28327425000316,53351.41721544001 2025-10-21,15:28:49.000,294,11020014,12685,0,1761060528,12998.572675609998,57.3114707700006,53351.445163920005 2025-10-21,15:28:50.000,294,11020021,12525,0,1761060529,12998.754555979998,57.34671642000467,53351.45215104 2025-10-21,15:28:51.000,294,11020045,12405,0,1761060530,12998.90949110999,57.36081468000339,53351.55695784001 2025-10-21,15:28:52.000,294,11020087,12405,0,1761060531,12999.044217309995,57.374912940002105,53351.59888056 2025-10-21,15:28:53.000,294,11020002,12485,0,1761060532,12999.13178933999,57.318519899999956,53351.62682904 2025-10-21,15:28:54.000,294,11020021,12605,0,1761060533,12999.125053029995,57.29032338000252,53351.68272600001 2025-10-21,15:28:55.000,294,11020038,12485,0,1761060534,12999.125053029995,57.24802859999909,53351.7176616 2025-10-21,15:28:56.000,294,11020058,12485,0,1761060535,12999.09137147999,57.135242520002066,53351.73862296 2025-10-21,15:28:57.000,294,11020073,12205,0,1761060536,12999.03074468999,57.07180035000056,53351.76657144 2025-10-21,15:28:58.000,294,11020027,12165,0,1761060537,12998.97011789999,56.98016166000161,53351.80150704001 2025-10-21,15:28:59.000,294,11020055,12445,0,1761060538,12998.821919079994,56.8532773199986,53351.86439112 2025-10-21,15:29:00.000,294,11020021,12485,0,1761060539,12998.693929189998,56.70524559000478,53351.878365360004 2025-10-21,15:29:01.000,294,11020006,12205,0,1761060540,12998.559202989993,56.564262990003044,53351.87137824001 2025-10-21,15:29:02.000,294,11020076,12285,0,1761060541,12998.417740479992,56.37393647999852,53351.857404 2025-10-21,15:29:03.000,294,11020051,12325,0,1761060542,12998.323432140001,56.25410127000214,53351.86439112 2025-10-21,15:29:04.000,294,11020036,12325,0,1761060543,12998.188705939996,56.12721692999912,53351.90631384 2025-10-21,15:29:05.000,294,11020045,12205,0,1761060544,12998.08092498,55.97918519999803,53351.86439112 2025-10-21,15:29:06.000,294,11020025,12245,0,1761060545,12998.05397973999,55.84525173000293,53351.81548128 2025-10-21,15:29:07.000,294,11020037,12645,0,1761060546,12997.9596714,55.71836738999991,53351.88535248 2025-10-21,15:29:08.000,294,11020041,12405,0,1761060547,12997.93946247,55.63377783000033,53351.85041688001 2025-10-21,15:29:09.000,294,11019992,12205,0,1761060548,12997.925989849995,55.54213914000138,53351.74561008 2025-10-21,15:29:10.000,294,11020004,12245,0,1761060549,12997.865363059995,55.506893490004586,53351.77355856001 2025-10-21,15:29:11.000,294,11020016,12285,0,1761060550,12997.845154129995,55.40115653999965,53351.74561008 2025-10-21,15:29:12.000,294,11020018,12645,0,1761060551,12997.804736269994,55.408205669999006,53351.731635840006 2025-10-21,15:29:13.000,294,11020035,12565,0,1761060552,12997.784527339994,55.38000915000157,53351.72464872001 2025-10-21,15:29:14.000,294,11020028,12285,0,1761060553,12997.71042792999,55.35886176000349,53351.75259720001 2025-10-21,15:29:15.000,294,11020044,12525,0,1761060554,12997.649801139989,55.35181263000413,53351.68272600001 2025-10-21,15:29:16.000,294,11020040,12365,0,1761060555,12997.555492799998,55.35181263000413,53351.69670024 2025-10-21,15:29:17.000,294,11020062,12285,0,1761060556,12997.474657079998,55.38705828000093,53351.661764640005 2025-10-21,15:29:18.000,294,11020044,12245,0,1761060557,12997.373612429998,55.36591089000285,53351.59888056 2025-10-21,15:29:19.000,294,11020065,12405,0,1761060558,12997.286040400002,55.408205669999006,53351.58490632001 2025-10-21,15:29:20.000,294,11020036,12485,0,1761060559,12997.191732059997,55.36591089000285,53351.52900936 2025-10-21,15:29:21.000,294,11019989,12325,0,1761060560,12997.057005859991,55.35181263000413,53351.563944960006 2025-10-21,15:29:22.000,294,11020048,12205,0,1761060561,12996.929015969996,55.32361610999942,53351.54997072 2025-10-21,15:29:23.000,294,11020043,12325,0,1761060562,12996.81449869999,55.27427220000391,53351.46612528001 2025-10-21,15:29:24.000,294,11020046,12285,0,1761060563,12996.65956357,55.2108300300024,53351.542983600004 2025-10-21,15:29:25.000,294,11020039,12285,0,1761060564,12996.55178260999,55.112142210004095,53351.50106088 2025-10-21,15:29:26.000,294,11020066,12645,0,1761060565,12996.437265339999,55.0980439499981,53351.43817680001 2025-10-21,15:29:27.000,294,11020069,12485,0,1761060566,12996.302539139993,55.013454389998515,53351.396254080006 2025-10-21,15:29:28.000,294,11020041,12485,0,1761060567,12996.181285559993,54.99230700000044,53351.347344240006 2025-10-21,15:29:29.000,294,11020035,12445,0,1761060568,12996.100449839993,54.94296308999765,53351.31240864 2025-10-21,15:29:30.000,294,11020029,12565,0,1761060569,12995.979196259992,54.8513243999987,53351.28446016 2025-10-21,15:29:31.000,294,11020070,12365,0,1761060570,12995.918569469992,54.81607875000191,53351.23555032 2025-10-21,15:29:32.000,294,11020010,12285,0,1761060571,12995.871415299996,54.80902962000255,53351.1936276 2025-10-21,15:29:33.000,294,11020077,12325,0,1761060572,12995.797315889991,54.85837352999806,53351.16567912 2025-10-21,15:29:34.000,294,11020033,12365,0,1761060573,12995.750161719996,54.830177010000625,53351.17266624001 2025-10-21,15:29:35.000,294,11020039,12325,0,1761060574,12995.74342541,54.872471790004056,53351.05388520001 2025-10-21,15:29:36.000,294,11020043,12605,0,1761060575,12995.76363434,54.92181569999957,53351.09580792 2025-10-21,15:29:37.000,294,11020040,12405,0,1761060576,12995.790579579996,54.94296308999765,53351.02593672 2025-10-21,15:29:38.000,294,11020090,12445,0,1761060577,12995.878151609992,55.02755265000451,53351.039910960004 2025-10-21,15:29:39.000,294,11020065,12485,0,1761060578,12995.932042089997,55.055749170001945,53350.99798824 2025-10-21,15:29:40.000,294,11020066,12125,0,1761060579,12996.033086739997,55.112142210004095,53351.02593672 2025-10-21,15:29:41.000,294,11020088,12245,0,1761060580,12996.161076629993,55.17558437999833,53351.060872320006 2025-10-21,15:29:42.000,294,11020046,12325,0,1761060581,12996.241912349993,55.26017393999791,53351.0888208 2025-10-21,15:29:43.000,294,11020055,12205,0,1761060582,12996.322748069993,55.32361610999942,53351.06785944 2025-10-21,15:29:44.000,294,11020008,12445,0,1761060583,12996.464210579994,55.39410741000029,53351.0888208 2025-10-21,15:29:45.000,294,11019982,12325,0,1761060584,12996.545046299994,55.38705828000093,53351.060872320006 2025-10-21,15:29:46.000,294,11020048,12405,0,1761060585,12996.57872785,55.415254799998365,53351.06785944 2025-10-21,15:29:47.000,294,11020029,12285,0,1761060586,12996.625882019995,55.457549580001796,53351.06785944 2025-10-21,15:29:48.000,294,11020041,12485,0,1761060587,12996.63261832999,55.471647840000514,53351.13773064 2025-10-21,15:29:49.000,294,11020008,12485,0,1761060588,12996.59893678,55.43640219000372,53351.17266624001 2025-10-21,15:29:50.000,294,11020049,12285,0,1761060589,12996.504628439994,55.44345132000308,53351.13773064 2025-10-21,15:29:51.000,294,11020018,12365,0,1761060590,12996.390111169989,55.43640219000372,53351.18664048 2025-10-21,15:29:52.000,294,11020054,12445,0,1761060591,12996.295802829998,55.408205669999006,53351.158692000005 2025-10-21,15:29:53.000,294,11020037,12365,0,1761060592,12996.140867699993,55.36591089000285,53351.16567912 2025-10-21,15:29:54.000,294,11020018,12205,0,1761060593,12996.033086739997,55.30246872000134,53351.25651168 2025-10-21,15:29:55.000,294,11020029,12325,0,1761060594,12995.864678990001,55.246075679999194,53351.1936276 2025-10-21,15:29:56.000,294,11020041,12365,0,1761060595,12995.709743859996,55.231977420000476,53351.18664048 2025-10-21,15:29:57.000,294,11020028,12365,0,1761060596,12995.588490279995,55.20378090000304,53351.17266624001 2025-10-21,15:29:58.000,294,11020076,12245,0,1761060597,12995.507654559995,55.16148611999961,53351.13074352001 2025-10-21,15:29:59.000,294,11020046,12445,0,1761060598,12995.45376407999,55.14033873000153,53351.16567912 2025-10-21,15:30:00.000,294,11020092,12445,0,1761060599,12995.39313728999,55.062798300001305,53351.16567912 2025-10-21,15:30:01.000,294,11020045,12445,0,1761060600,12995.37966467,55.04165091000323,53351.15170488001 2025-10-21,15:30:02.000,294,11020060,12285,0,1761060601,12995.37966467,55.069847430000664,53351.15170488001 2025-10-21,15:30:03.000,294,11020037,12405,0,1761060602,12995.386400979995,55.02755265000451,53351.08183368001 2025-10-21,15:30:04.000,294,11020072,12325,0,1761060603,12995.47397300999,55.04165091000323,53351.10279504001 2025-10-21,15:30:05.000,294,11020032,12445,0,1761060604,12995.52112718,55.112142210004095,53351.11676928 2025-10-21,15:30:06.000,294,11020017,12565,0,1761060605,12995.568281349995,55.14738786000089,53351.06785944 2025-10-21,15:30:07.000,294,11020089,12485,0,1761060606,12995.66258969,55.19673177000368,53351.09580792 2025-10-21,15:30:08.000,294,11020070,12645,0,1761060607,12995.736689099991,55.25312480999855,53351.11676928 2025-10-21,15:30:09.000,294,11020013,12445,0,1761060608,12995.810788509996,55.3095178500007,53351.17266624001 2025-10-21,15:30:10.000,294,11020041,12325,0,1761060609,12995.857942679992,55.35181263000413,53351.179653360006 2025-10-21,15:30:11.000,294,11020040,12365,0,1761060610,12995.905096850001,55.49984435999795,53351.15170488001 2025-10-21,15:30:12.000,294,11020052,12565,0,1761060611,12995.958987329992,55.58443392000481,53351.158692000005 2025-10-21,15:30:13.000,294,11020042,12525,0,1761060612,12995.965723640002,55.683121740003116,53351.179653360006 2025-10-21,15:30:14.000,294,11020030,12325,0,1761060613,12995.985932570002,55.7677113000027,53351.1936276 2025-10-21,15:30:15.000,294,11020034,12485,0,1761060614,12995.972459949997,55.8029569499995,53351.20061472001 2025-10-21,15:30:16.000,294,11020050,12405,0,1761060615,12995.952251019997,55.85230086000229,53351.179653360006 2025-10-21,15:30:17.000,294,11020001,12485,0,1761060616,12995.945514710002,55.90869390000444,53351.16567912 2025-10-21,15:30:18.000,294,11020033,12405,0,1761060617,12995.891624229997,55.96508693999931,53351.13074352001 2025-10-21,15:30:19.000,294,11020044,12485,0,1761060618,12995.884887920001,56.03557824000018,53351.13074352001 2025-10-21,15:30:20.000,294,11020009,12445,0,1761060619,12995.891624229997,56.056725629998255,53351.13074352001 2025-10-21,15:30:21.000,294,11020013,12685,0,1761060620,12995.898360539992,56.106069540001045,53351.15170488001 2025-10-21,15:30:22.000,294,11020120,12445,0,1761060621,12995.864678990001,56.19065910000063,53351.0888208 2025-10-21,15:30:23.000,294,11020028,12445,0,1761060622,12995.932042089997,56.24705214000278,53351.08183368001 2025-10-21,15:30:24.000,294,11020030,12525,0,1761060623,12995.985932570002,56.31049431000429,53351.10279504001 2025-10-21,15:30:25.000,294,11020023,12485,0,1761060624,12996.093713529997,56.35278909000044,53351.0888208 2025-10-21,15:30:26.000,294,11020037,12405,0,1761060625,12996.194758179998,56.40213300000323,53351.109782160005 2025-10-21,15:30:27.000,294,11020056,12285,0,1761060626,12996.295802829998,56.507869950000895,53351.18664048 2025-10-21,15:30:28.000,294,11020036,12325,0,1761060627,12996.484419509994,56.58541038000112,53351.179653360006 2025-10-21,15:30:29.000,294,11020037,12205,0,1761060628,12996.61240939999,56.64885255000263,53351.1936276 2025-10-21,15:30:30.000,294,11020022,12445,0,1761060629,12996.78081715,56.747540370000934,53351.18664048 2025-10-21,15:30:31.000,294,11020069,12405,0,1761060630,12996.929015969996,56.82508080000116,53351.29144728 2025-10-21,15:30:32.000,294,11020025,12405,0,1761060631,12997.070478479996,56.89557210000203,53351.228563200006 2025-10-21,15:30:33.000,294,11020029,12605,0,1761060632,12997.178259439992,56.959014270003536,53351.33337 2025-10-21,15:30:34.000,294,11020044,12325,0,1761060633,12997.299513019992,57.02245643999777,53351.326382880005 2025-10-21,15:30:35.000,294,11020013,12405,0,1761060634,12997.420766599993,57.07884947999992,53351.35433136 2025-10-21,15:30:36.000,294,11020007,12445,0,1761060635,12997.454448149998,57.11409513000399,53351.4032412 2025-10-21,15:30:37.000,294,11020051,12565,0,1761060636,12997.501602319993,57.135242520002066,53351.45215104 2025-10-21,15:30:38.000,294,11020029,12285,0,1761060637,12997.467920769988,57.149340780000784,53351.45913816 2025-10-21,15:30:39.000,294,11020058,12365,0,1761060638,12997.474657079998,57.1634390399995,53351.43817680001 2025-10-21,15:30:40.000,294,11020042,12445,0,1761060639,12997.427502909988,57.10704600000463,53351.45215104 2025-10-21,15:30:41.000,294,11020061,12485,0,1761060640,12997.414030289998,57.07884947999992,53351.45913816 2025-10-21,15:30:42.000,294,11019987,12325,0,1761060641,12997.407293980003,57.05770209000184,53351.45913816 2025-10-21,15:30:43.000,294,11020064,12485,0,1761060642,12997.326458260002,57.0295055700044,53351.494073760005 2025-10-21,15:30:44.000,294,11020032,12565,0,1761060643,12997.312985639997,57.0295055700044,53351.41721544001 2025-10-21,15:30:45.000,294,11020085,12405,0,1761060644,12997.286040400002,56.98721079000097,53351.445163920005 2025-10-21,15:30:46.000,294,11020013,12405,0,1761060645,12997.306249330002,56.98016166000161,53351.4731124 2025-10-21,15:30:47.000,294,11020015,12445,0,1761060646,12997.299513019992,56.923768619999464,53351.445163920005 2025-10-21,15:30:48.000,294,11020015,12405,0,1761060647,12997.299513019992,56.94491601000482,53351.50804800001 2025-10-21,15:30:49.000,294,11020071,12445,0,1761060648,12997.400557669993,56.88852297000267,53351.43118968 2025-10-21,15:30:50.000,294,11020052,12405,0,1761060649,12997.387085050002,56.88852297000267,53351.50106088 2025-10-21,15:30:51.000,294,11020075,12525,0,1761060650,12997.427502909988,56.88852297000267,53351.43118968 2025-10-21,15:30:52.000,294,11020079,12405,0,1761060651,12997.535283869998,56.87442471000395,53351.494073760005 2025-10-21,15:30:53.000,294,11020042,12525,0,1761060652,12997.555492799998,56.88147384000331,53351.53599648001 2025-10-21,15:30:54.000,294,11020032,12485,0,1761060653,12997.589174349989,56.88852297000267,53351.52900936 2025-10-21,15:30:55.000,294,11020028,12405,0,1761060654,12997.649801139989,56.89557210000203,53351.515035120006 2025-10-21,15:30:56.000,294,11020062,12405,0,1761060655,12997.696955309999,56.860326449997956,53351.515035120006 2025-10-21,15:30:57.000,294,11020037,12405,0,1761060656,12997.663273759994,56.84622818999924,53351.59888056 2025-10-21,15:30:58.000,294,11020015,12485,0,1761060657,12997.649801139989,56.83917905999988,53351.542983600004 2025-10-21,15:30:59.000,294,11020040,12365,0,1761060658,12997.663273759994,56.80393341000308,53351.60586768001 2025-10-21,15:31:00.000,294,11020027,12445,0,1761060659,12997.643064829994,56.796884280003724,53351.563944960006 2025-10-21,15:31:01.000,294,11020015,12365,0,1761060660,12997.649801139989,56.740491240001575,53351.50106088 2025-10-21,15:31:02.000,294,11020036,12325,0,1761060661,12997.676746379999,56.7193438500035,53351.396254080006 2025-10-21,15:31:03.000,294,11020059,12445,0,1761060662,12997.602646969994,56.70524559000478,53351.41022832 2025-10-21,15:31:04.000,294,11020052,12485,0,1761060663,12997.582438039994,56.62770516000455,53351.41022832 2025-10-21,15:31:05.000,294,11020070,12285,0,1761060664,12997.515074939998,56.550164730004326,53351.41721544001 2025-10-21,15:31:06.000,294,11020025,11965,0,1761060665,12997.548756489989,56.49377169000218,53351.46612528001 2025-10-21,15:31:07.000,294,11020018,12405,0,1761060666,12997.528547559989,56.43032952000067,53351.4731124 2025-10-21,15:31:08.000,294,11020066,12605,0,1761060667,12997.481393389993,56.35278909000044,53351.42420256 2025-10-21,15:31:09.000,294,11020053,12445,0,1761060668,12997.467920769988,56.324592570003006,53351.445163920005 2025-10-21,15:31:10.000,294,11020054,12525,0,1761060669,12997.481393389993,56.282297789999575,53351.50106088 2025-10-21,15:31:11.000,294,11020010,12445,0,1761060670,12997.481393389993,56.18360997000127,53351.38227984 2025-10-21,15:31:12.000,294,11020079,12605,0,1761060671,12997.501602319993,56.155413450003834,53351.445163920005 2025-10-21,15:31:13.000,294,11020030,12645,0,1761060672,12997.521811249993,56.14131518999784,53351.445163920005 2025-10-21,15:31:14.000,294,11020039,12445,0,1761060673,12997.562229109993,56.12721692999912,53351.43118968 2025-10-21,15:31:15.000,294,11020026,12525,0,1761060674,12997.609383279989,56.08492215000297,53351.45913816 2025-10-21,15:31:16.000,294,11020035,12405,0,1761060675,12997.602646969994,56.091971280002326,53351.43817680001 2025-10-21,15:31:17.000,294,11019970,12445,0,1761060676,12997.636328519999,56.08492215000297,53351.42420256 2025-10-21,15:31:18.000,294,11020048,12405,0,1761060677,12997.643064829994,56.056725629998255,53351.396254080006 2025-10-21,15:31:19.000,294,11020070,12325,0,1761060678,12997.629592209989,56.049676499998895,53351.42420256 2025-10-21,15:31:20.000,294,11020039,12125,0,1761060679,12997.595910659998,56.02147998000146,53351.45215104 2025-10-21,15:31:21.000,294,11020041,12565,0,1761060680,12997.521811249993,55.97918519999803,53351.46612528001 2025-10-21,15:31:22.000,294,11019984,12325,0,1761060681,12997.488129699988,55.90869390000444,53351.41022832 2025-10-21,15:31:23.000,294,11020042,12445,0,1761060682,12997.434239219998,55.85230086000229,53351.41721544001 2025-10-21,15:31:24.000,294,11019995,12565,0,1761060683,12997.333194569997,55.817055209998216,53351.396254080006 2025-10-21,15:31:25.000,294,11020020,12325,0,1761060684,12997.178259439992,55.690170870002476,53351.41022832 2025-10-21,15:31:26.000,294,11019958,12285,0,1761060685,12996.969433829996,55.60558131000289,53351.41022832 2025-10-21,15:31:27.000,294,11019998,12525,0,1761060686,12996.78081715,55.53509001000202,53351.396254080006 2025-10-21,15:31:28.000,294,11020007,12405,0,1761060687,12996.565255229994,55.422303929997724,53351.4032412 2025-10-21,15:31:29.000,294,11020037,12365,0,1761060688,12996.376638549998,55.31656698000006,53351.347344240006 2025-10-21,15:31:30.000,294,11020007,12525,0,1761060689,12996.113922459997,55.20378090000304,53351.36131848 2025-10-21,15:31:31.000,294,11020084,12245,0,1761060690,12995.878151609992,55.105093080004735,53351.34035712001 2025-10-21,15:31:32.000,294,11020030,12285,0,1761060691,12995.68279862,54.97820874000172,53351.25651168 2025-10-21,15:31:33.000,294,11020034,12285,0,1761060692,12995.48070932,54.91476657000021,53351.25651168 2025-10-21,15:31:34.000,294,11020006,12525,0,1761060693,12995.319037879999,54.823127880001266,53351.17266624001 2025-10-21,15:31:35.000,294,11020036,12445,0,1761060694,12995.217993229999,54.780833099997835,53351.109782160005 2025-10-21,15:31:36.000,294,11020030,12285,0,1761060695,12995.063058099993,54.703292670004885,53351.11676928 2025-10-21,15:31:37.000,294,11020032,12445,0,1761060696,12995.015903929998,54.62575224000466,53351.109782160005 2025-10-21,15:31:38.000,294,11020043,12605,0,1761060697,12994.968749760003,54.604604849999305,53351.03292384001 2025-10-21,15:31:39.000,294,11020032,12325,0,1761060698,12994.968749760003,54.58345746000123,53351.04689808 2025-10-21,15:31:40.000,294,11020011,12365,0,1761060699,12994.975486069998,54.55526094000379,53350.942091280005 2025-10-21,15:31:41.000,294,11020075,12565,0,1761060700,12995.036112859998,54.54821181000443,53350.98401400001 2025-10-21,15:31:42.000,294,11020029,12445,0,1761060701,12995.049585479988,54.505917030001,53350.95606552 2025-10-21,15:31:43.000,294,11020048,12325,0,1761060702,12995.123684889993,54.53411354999844,53350.90715568 2025-10-21,15:31:44.000,294,11020040,12525,0,1761060703,12995.177575369999,54.44952398999885,53350.91414280001 2025-10-21,15:31:45.000,294,11020043,12405,0,1761060704,12995.244938469994,54.44952398999885,53350.93510416001 2025-10-21,15:31:46.000,294,11020009,12485,0,1761060705,12995.258411089999,54.428376600000774,53350.8792072 2025-10-21,15:31:47.000,294,11020048,12205,0,1761060706,12995.319037879999,54.44247485999949,53350.93510416001 2025-10-21,15:31:48.000,294,11020017,12525,0,1761060707,12995.325774189994,54.428376600000774,53350.92811704 2025-10-21,15:31:49.000,294,11020010,12445,0,1761060708,12995.31230156999,54.45657311999821,53350.942091280005 2025-10-21,15:31:50.000,294,11020066,12405,0,1761060709,12995.278620019999,54.55526094000379,53350.92112992 2025-10-21,15:31:51.000,294,11020062,12805,0,1761060710,12995.238202159999,54.61870310999802,53350.86523296001 2025-10-21,15:31:52.000,294,11020035,12245,0,1761060711,12995.197784299999,54.653948760002095,53350.85824584 2025-10-21,15:31:53.000,294,11020088,12485,0,1761060712,12995.116948579998,54.7173909300036,53350.8792072 2025-10-21,15:31:54.000,294,11020014,12525,0,1761060713,12995.022640239993,54.84427526999934,53350.85824584 2025-10-21,15:31:55.000,294,11020016,12525,0,1761060714,12994.962013449993,54.886570050002774,53350.83029736 2025-10-21,15:31:56.000,294,11020041,12325,0,1761060715,12994.867705110002,55.013454389998515,53350.844271600006 2025-10-21,15:31:57.000,294,11020070,12445,0,1761060716,12994.807078320002,55.17558437999833,53350.78837464 2025-10-21,15:31:58.000,294,11020041,12285,0,1761060717,12994.753187839997,55.3095178500007,53350.79536176001 2025-10-21,15:31:59.000,294,11020064,12165,0,1761060718,12994.692561049997,55.47869696999987,53350.75343904 2025-10-21,15:32:00.000,294,11020040,12485,0,1761060719,12994.658879499992,55.654925219998404,53350.7394648 2025-10-21,15:32:01.000,294,11020038,12365,0,1761060720,12994.672352119997,55.83115347000421,53350.73247768 2025-10-21,15:32:02.000,294,11020044,12205,0,1761060721,12994.679088429992,55.94393955000123,53350.71151632 2025-10-21,15:32:03.000,294,11020035,12285,0,1761060722,12994.726242600002,56.18360997000127,53350.7394648 2025-10-21,15:32:04.000,294,11020083,12365,0,1761060723,12994.732978909997,56.38098560999788,53350.68356784 2025-10-21,15:32:05.000,294,11020015,12405,0,1761060724,12994.793605699997,56.58541038000112,53350.725490560006 2025-10-21,15:32:06.000,294,11020000,12205,0,1761060725,12994.854232489997,56.789835150004365,53350.76741328001 2025-10-21,15:32:07.000,294,11020016,12285,0,1761060726,12994.928331900002,56.98721079000097,53350.774400400005 2025-10-21,15:32:08.000,294,11020060,12445,0,1761060727,12995.022640239993,57.184586430004856,53350.78138752 2025-10-21,15:32:09.000,294,11020058,12325,0,1761060728,12995.083267029993,57.39606033000018,53350.79536176001 2025-10-21,15:32:10.000,294,11020095,12365,0,1761060729,12995.184311679994,57.57933770999807,53350.86523296001 2025-10-21,15:32:11.000,294,11020055,12365,0,1761060730,12995.258411089999,57.769664220002596,53350.872220080004 2025-10-21,15:32:12.000,294,11020020,12285,0,1761060731,12995.35271942999,57.89654855999834,53350.91414280001 2025-10-21,15:32:13.000,294,11020025,12485,0,1761060732,12995.48070932,58.10802246000094,53350.97003976 2025-10-21,15:32:14.000,294,11020061,12325,0,1761060733,12995.55480872999,58.2137594099986,53350.95606552 2025-10-21,15:32:15.000,294,11020034,12325,0,1761060734,12995.66258969,58.404085920003126,53351.0189496 2025-10-21,15:32:16.000,294,11020080,12205,0,1761060735,12995.810788509996,58.53097025999887,53350.99798824 2025-10-21,15:32:17.000,294,11020035,12445,0,1761060736,12995.938778399992,58.643756340003165,53351.04689808 2025-10-21,15:32:18.000,294,11019983,12525,0,1761060737,12996.046559360002,58.74244416000147,53351.07484656 2025-10-21,15:32:19.000,294,11020031,12325,0,1761060738,12996.194758179998,58.84818110999913,53351.11676928 2025-10-21,15:32:20.000,294,11020029,12525,0,1761060739,12996.336220689998,58.96096719000343,53351.17266624001 2025-10-21,15:32:21.000,294,11020041,12205,0,1761060740,12996.47094688999,59.052605880002375,53351.15170488001 2025-10-21,15:32:22.000,294,11020083,12485,0,1761060741,12996.585464159994,59.14424457000132,53351.24253744 2025-10-21,15:32:23.000,294,11020009,12245,0,1761060742,12996.69998143,59.15834283000004,53351.27048592001 2025-10-21,15:32:24.000,294,11020029,12085,0,1761060743,12996.78081715,59.221785000001546,53351.28446016 2025-10-21,15:32:25.000,294,11020049,12325,0,1761060744,12996.8818618,59.25703064999834,53351.24952456001 2025-10-21,15:32:26.000,294,11020012,12405,0,1761060745,12996.98290645,59.30637456000113,53351.36830560001 2025-10-21,15:32:27.000,294,11020059,12285,0,1761060746,12997.057005859991,59.30637456000113,53351.38227984 2025-10-21,15:32:28.000,294,11020056,12365,0,1761060747,12997.117632649992,59.32752194999921,53351.41721544001 2025-10-21,15:32:29.000,294,11020066,12525,0,1761060748,12997.211940989997,59.29227630000241,53351.45913816 2025-10-21,15:32:30.000,294,11020035,12085,0,1761060749,12997.205204680002,59.25703064999834,53351.494073760005 2025-10-21,15:32:31.000,294,11020009,12445,0,1761060750,12997.191732059997,59.228834130000905,53351.515035120006 2025-10-21,15:32:32.000,294,11020031,12485,0,1761060751,12997.191732059997,59.13719544000196,53351.53599648001 2025-10-21,15:32:33.000,294,11020069,12445,0,1761060752,12997.198468369992,59.0173602299983,53351.55695784001 2025-10-21,15:32:34.000,294,11020038,12445,0,1761060753,12997.164786820002,58.89047589000256,53351.59189344 2025-10-21,15:32:35.000,294,11020041,12405,0,1761060754,12997.117632649992,58.819984590001695,53351.5779192 2025-10-21,15:32:36.000,294,11020072,12525,0,1761060755,12997.083951100001,58.66490373000124,53351.65477752001 2025-10-21,15:32:37.000,294,11020015,12485,0,1761060756,12996.996379069991,58.53097025999887,53351.63381616001 2025-10-21,15:32:38.000,294,11020046,12445,0,1761060757,12996.955961209991,58.411135050002486,53351.59189344 2025-10-21,15:32:39.000,294,11020040,12285,0,1761060758,12996.86165287,58.26310332000139,53351.59888056 2025-10-21,15:32:40.000,294,11020075,12325,0,1761060759,12996.787553459995,58.15031724000437,53351.60586768001 2025-10-21,15:32:41.000,294,11020022,12285,0,1761060760,12996.74039929,58.065727680004784,53351.66875176 2025-10-21,15:32:42.000,294,11020033,12165,0,1761060761,12996.69998143,57.959990729999845,53351.58490632001 2025-10-21,15:32:43.000,294,11020068,12285,0,1761060762,12996.65956357,57.87540117000026,53351.54997072 2025-10-21,15:32:44.000,294,11020070,12485,0,1761060763,12996.605673089995,57.81195899999875,53351.58490632001 2025-10-21,15:32:45.000,294,11020049,12405,0,1761060764,12996.59893678,57.790811610000674,53351.52900936 2025-10-21,15:32:46.000,294,11020045,12645,0,1761060765,12996.59893678,57.70622205000109,53351.54997072 2025-10-21,15:32:47.000,294,11020040,12445,0,1761060766,12996.61914571,57.71327118000045,53351.52900936 2025-10-21,15:32:48.000,294,11020064,12445,0,1761060767,12996.61914571,57.720320309999806,53351.53599648001 2025-10-21,15:32:49.000,294,11020049,12565,0,1761060768,12996.65282725999,57.75556596000388,53351.48009952 2025-10-21,15:32:50.000,294,11020056,12525,0,1761060769,12996.73366297999,57.80490986999939,53351.50804800001 2025-10-21,15:32:51.000,294,11020076,12365,0,1761060770,12996.827971319995,57.84720465000282,53351.55695784001 2025-10-21,15:32:52.000,294,11020039,12245,0,1761060771,12996.888598109996,57.87540117000026,53351.52202224 2025-10-21,15:32:53.000,294,11020089,12445,0,1761060772,12996.976170139991,57.93884334000177,53351.50106088 2025-10-21,15:32:54.000,294,11020024,12445,0,1761060773,12997.050269549996,58.05867854999815,53351.563944960006 2025-10-21,15:32:55.000,294,11020056,12325,0,1761060774,12997.110896339997,58.129169849999016,53351.52202224 2025-10-21,15:32:56.000,294,11020084,12565,0,1761060775,12997.164786820002,58.234906800003955,53351.542983600004 2025-10-21,15:32:57.000,294,11020068,12365,0,1761060776,12997.211940989997,58.3265454900029,53351.542983600004 2025-10-21,15:32:58.000,294,11020078,12485,0,1761060777,12997.198468369992,58.418184180001845,53351.53599648001 2025-10-21,15:32:59.000,294,11020021,12725,0,1761060778,12997.137841579992,58.538019389998226,53351.50804800001 2025-10-21,15:33:00.000,294,11020101,12245,0,1761060779,12997.117632649992,58.66490373000124,53351.50804800001 2025-10-21,15:33:01.000,294,11020043,12325,0,1761060780,12997.036796929991,58.72834590000275,53351.57093208 2025-10-21,15:33:02.000,294,11020047,12245,0,1761060781,12996.908807039996,58.812935460002336,53351.52900936 2025-10-21,15:33:03.000,294,11020049,12485,0,1761060782,12996.78081715,58.93277066999872,53351.50804800001 2025-10-21,15:33:04.000,294,11019995,12445,0,1761060783,12996.59893678,58.97506545000215,53351.515035120006 2025-10-21,15:33:05.000,294,11020081,12325,0,1761060784,12996.47094688999,59.052605880002375,53351.515035120006 2025-10-21,15:33:06.000,294,11020040,12485,0,1761060785,12996.316011759998,59.11604805000388,53351.50106088 2025-10-21,15:33:07.000,294,11020062,12485,0,1761060786,12996.208230800003,59.14424457000132,53351.515035120006 2025-10-21,15:33:08.000,294,11020049,12325,0,1761060787,12996.046559360002,59.221785000001546,53351.38926696001 2025-10-21,15:33:09.000,294,11020056,12325,0,1761060788,12995.898360539992,59.235883260000264,53351.38926696001 2025-10-21,15:33:10.000,294,11020054,12245,0,1761060789,12995.804052200001,59.2640797799977,53351.375292720004 2025-10-21,15:33:11.000,294,11020048,12245,0,1761060790,12995.69627123999,59.271128910004336,53351.34035712001 2025-10-21,15:33:12.000,294,11020050,12285,0,1761060791,12995.67606230999,59.29932543000177,53351.326382880005 2025-10-21,15:33:13.000,294,11020078,12445,0,1761060792,12995.64238076,59.36981673000264,53351.29144728 2025-10-21,15:33:14.000,294,11020014,12525,0,1761060793,12995.64238076,59.398013250000076,53351.29843440001 2025-10-21,15:33:15.000,294,11020097,12205,0,1761060794,12995.70300755,59.454406290002225,53351.24952456001 2025-10-21,15:33:16.000,294,11020091,12125,0,1761060795,12995.777106959991,59.517848460003734,53351.30542152 2025-10-21,15:33:17.000,294,11020064,12325,0,1761060796,12995.871415299996,59.53194672000245,53351.28446016 2025-10-21,15:33:18.000,294,11020083,12365,0,1761060797,12995.965723640002,59.581290629997966,53351.27048592001 2025-10-21,15:33:19.000,294,11020068,12405,0,1761060798,12996.127395080002,59.60948715000268,53351.20061472001 2025-10-21,15:33:20.000,294,11020068,12405,0,1761060799,12996.289066519988,59.65883105999819,53351.27048592001 2025-10-21,15:33:21.000,294,11020037,12485,0,1761060800,12996.450737959989,59.637683670000115,53351.326382880005 2025-10-21,15:33:22.000,294,11020009,12125,0,1761060801,12996.61240939999,59.65883105999819,53351.36131848 2025-10-21,15:33:23.000,294,11020059,12405,0,1761060802,12996.74039929,59.65883105999819,53351.29144728 2025-10-21,15:33:24.000,294,11020048,12325,0,1761060803,12996.8818618,59.65178192999883,53351.326382880005 2025-10-21,15:33:25.000,294,11020062,12205,0,1761060804,12997.063742170001,59.65178192999883,53351.375292720004 2025-10-21,15:33:26.000,294,11020072,12285,0,1761060805,12997.124368960001,59.61653628000204,53351.4032412 2025-10-21,15:33:27.000,294,11019997,12485,0,1761060806,12997.259095159992,59.5883397600046,53351.445163920005 2025-10-21,15:33:28.000,294,11020084,12285,0,1761060807,12997.360139809993,59.56719236999925,53351.45913816 2025-10-21,15:33:29.000,294,11020083,12285,0,1761060808,12997.454448149998,59.5883397600046,53351.50106088 2025-10-21,15:33:30.000,294,11020036,12525,0,1761060809,12997.508338629988,59.57424149999861,53351.46612528001 2025-10-21,15:33:31.000,294,11020085,11965,0,1761060810,12997.602646969994,59.56014323999989,53351.52202224 2025-10-21,15:33:32.000,294,11020023,12325,0,1761060811,12997.663273759994,59.54604498000117,53351.54997072 2025-10-21,15:33:33.000,294,11020081,12205,0,1761060812,12997.73063685999,59.52489759000309,53351.563944960006 2025-10-21,15:33:34.000,294,11020073,12245,0,1761060813,12997.804736269994,59.50375019999774,53351.59888056 2025-10-21,15:33:35.000,294,11020044,12485,0,1761060814,12997.85189043999,59.48260280999966,53351.60586768001 2025-10-21,15:33:36.000,294,11020048,12445,0,1761060815,12997.925989849995,59.4755536800003,53351.6477904 2025-10-21,15:33:37.000,294,11020049,12245,0,1761060816,12998.00008926,59.4755536800003,53351.70368736001 2025-10-21,15:33:38.000,294,11020049,12485,0,1761060817,12998.10113391,59.461455420001585,53351.74561008 2025-10-21,15:33:39.000,294,11020034,12285,0,1761060818,12998.168497009996,59.419160639998154,53351.75259720001 2025-10-21,15:33:40.000,294,11020077,12285,0,1761060819,12998.256069039991,59.447357160002866,53351.80849416 2025-10-21,15:33:41.000,294,11020078,12525,0,1761060820,12998.316695829992,59.398013250000076,53351.82246840001 2025-10-21,15:33:42.000,294,11020070,12485,0,1761060821,12998.411004169997,59.398013250000076,53351.84342976001 2025-10-21,15:33:43.000,294,11020087,12325,0,1761060822,12998.464894650002,59.33457107999857,53351.86439112 2025-10-21,15:33:44.000,294,11020106,12365,0,1761060823,12998.485103580002,59.285227170003054,53351.9622108 2025-10-21,15:33:45.000,294,11020047,12325,0,1761060824,12998.478367269992,59.2640797799977,53351.95522368 2025-10-21,15:33:46.000,294,11020050,12365,0,1761060825,12998.451422029997,59.20768674000283,53351.997146400005 2025-10-21,15:33:47.000,294,11020058,12285,0,1761060826,12998.417740479992,59.179490219998115,53352.03906912001 2025-10-21,15:33:48.000,294,11020063,12485,0,1761060827,12998.377322619992,59.08080239999981,53352.00413352 2025-10-21,15:33:49.000,294,11020065,12245,0,1761060828,12998.303223210001,59.010311099998944,53352.08797896001 2025-10-21,15:33:50.000,294,11020042,12205,0,1761060829,12998.262805350001,58.97506545000215,53352.07400472 2025-10-21,15:33:51.000,294,11020054,12325,0,1761060830,12998.155024389991,58.84818110999913,53352.12990168 2025-10-21,15:33:52.000,294,11020075,12365,0,1761060831,12998.087661289996,58.74949329000083,53352.08099184 2025-10-21,15:33:53.000,294,11020051,12405,0,1761060832,12997.99335294999,58.61555981999845,53352.13688880001 2025-10-21,15:33:54.000,294,11020042,12445,0,1761060833,12997.89904461,58.52392112999951,53352.12291456 2025-10-21,15:33:55.000,294,11020039,11965,0,1761060834,12997.804736269994,58.39703679000377,53352.13688880001 2025-10-21,15:33:56.000,294,11020067,12365,0,1761060835,12997.77779103,58.3265454900029,53352.10894032001 2025-10-21,15:33:57.000,294,11020049,12325,0,1761060836,12997.77779103,58.241955930003314,53352.067017600006 2025-10-21,15:33:58.000,294,11020032,12405,0,1761060837,12997.764318409994,58.17146463000245,53352.067017600006 2025-10-21,15:33:59.000,294,11020065,12325,0,1761060838,12997.764318409994,58.0798259400035,53352.03906912001 2025-10-21,15:34:00.000,294,11020069,12285,0,1761060839,12997.764318409994,58.04458028999943,53352.05304336 2025-10-21,15:34:01.000,294,11020063,12365,0,1761060840,12997.804736269994,57.959990729999845,53352.01810776001 2025-10-21,15:34:02.000,294,11020052,12565,0,1761060841,12997.845154129995,57.903597689997696,53351.99015928001 2025-10-21,15:34:03.000,294,11020089,12285,0,1761060842,12997.87209936999,57.85425378000218,53352.032082 2025-10-21,15:34:04.000,294,11020057,12405,0,1761060843,12997.925989849995,57.81195899999875,53352.07400472 2025-10-21,15:34:05.000,294,11020093,12325,0,1761060844,12997.89230829999,57.76261509000324,53352.05304336 2025-10-21,15:34:06.000,294,11020058,12565,0,1761060845,12997.905780919995,57.68507466000301,53352.067017600006 2025-10-21,15:34:07.000,294,11020034,12325,0,1761060846,12997.91925354,57.62868162000086,53352.08797896001 2025-10-21,15:34:08.000,294,11020091,12285,0,1761060847,12997.885571989995,57.600485100003425,53352.07400472 2025-10-21,15:34:09.000,294,11020031,12405,0,1761060848,12997.79799996,57.558190319999994,53352.07400472 2025-10-21,15:34:10.000,294,11019983,12245,0,1761060849,12997.73063685999,57.51589554000384,53352.05304336 2025-10-21,15:34:11.000,294,11019989,12445,0,1761060850,12997.595910659998,57.47360076000041,53351.997146400005 2025-10-21,15:34:12.000,294,11020034,12365,0,1761060851,12997.481393389993,57.46655163000105,53352.02509488 2025-10-21,15:34:13.000,294,11019996,12285,0,1761060852,12997.353403499998,57.45245337000233,53351.948236560005 2025-10-21,15:34:14.000,294,11020019,12645,0,1761060853,12997.238886229992,57.424256850004895,53351.90631384 2025-10-21,15:34:15.000,294,11020024,12485,0,1761060854,12997.164786820002,57.46655163000105,53351.94124944001 2025-10-21,15:34:16.000,294,11019994,12365,0,1761060855,12997.077214789992,57.46655163000105,53351.95522368 2025-10-21,15:34:17.000,294,11020000,12405,0,1761060856,12997.016587999991,57.52999380000256,53351.88535248 2025-10-21,15:34:18.000,294,11020041,12285,0,1761060857,12997.023324310001,57.544092060001276,53351.857404 2025-10-21,15:34:19.000,294,11019989,12605,0,1761060858,12996.996379069991,57.558190319999994,53351.86439112 2025-10-21,15:34:20.000,294,11020031,12605,0,1761060859,12997.016587999991,57.593435970004066,53351.81548128 2025-10-21,15:34:21.000,294,11019990,12485,0,1761060860,12997.110896339997,57.6216324900015,53351.80849416 2025-10-21,15:34:22.000,294,11019976,12325,0,1761060861,12997.245622540002,57.67802553000365,53351.7875328 2025-10-21,15:34:23.000,294,11020019,12445,0,1761060862,12997.299513019992,57.741467699997884,53351.79451992 2025-10-21,15:34:24.000,294,11019984,12285,0,1761060863,12997.414030289998,57.81195899999875,53351.780545680005 2025-10-21,15:34:25.000,294,11020003,12365,0,1761060864,12997.542020179993,57.8683520400009,53351.81548128 2025-10-21,15:34:26.000,294,11019971,12365,0,1761060865,12997.649801139989,57.89654855999834,53351.87137824001 2025-10-21,15:34:27.000,294,11020024,12565,0,1761060866,12997.77779103,57.98818725000456,53351.899326720006 2025-10-21,15:34:28.000,294,11020003,12485,0,1761060867,12997.93946247,58.03753116000007,53351.88535248 2025-10-21,15:34:29.000,294,11020022,12245,0,1761060868,12998.04050712,58.15736637000373,53351.9272752 2025-10-21,15:34:30.000,294,11020011,12525,0,1761060869,12998.195442249991,58.234906800003955,53351.96919792001 2025-10-21,15:34:31.000,294,11020024,12245,0,1761060870,12998.316695829992,58.24900506000267,53351.98317216 2025-10-21,15:34:32.000,294,11019966,12205,0,1761060871,12998.404267860002,58.375889399998414,53352.01810776001 2025-10-21,15:34:33.000,294,11020010,12205,0,1761060872,12998.464894650002,58.425233310001204,53352.05304336 2025-10-21,15:34:34.000,294,11020007,12365,0,1761060873,12998.525521440002,58.50982287000079,53352.12291456 2025-10-21,15:34:35.000,294,11019986,12565,0,1761060874,12998.579411919993,58.53097025999887,53352.115927440005 2025-10-21,15:34:36.000,294,11019991,12525,0,1761060875,12998.640038709993,58.5732650400023,53352.234708480006 2025-10-21,15:34:37.000,294,11020007,12685,0,1761060876,12998.707401809988,58.601461559999734,53352.2416956 2025-10-21,15:34:38.000,294,11019967,12485,0,1761060877,12998.720874429993,58.650805470002524,53352.26964408 2025-10-21,15:34:39.000,294,11019980,12325,0,1761060878,12998.741083359993,58.66490373000124,53352.32554104001 2025-10-21,15:34:40.000,294,11020014,12405,0,1761060879,12998.768028599989,58.6719528600006,53352.36047664 2025-10-21,15:34:41.000,294,11020020,12445,0,1761060880,12998.808446459989,58.66490373000124,53352.33951528 2025-10-21,15:34:42.000,294,11019986,12365,0,1761060881,12998.842128009994,58.650805470002524,53352.35348952001 2025-10-21,15:34:43.000,294,11019988,12445,0,1761060882,12998.848864319989,58.60851068999909,53352.35348952001 2025-10-21,15:34:44.000,294,11019995,12325,0,1761060883,12998.875809559999,58.636707210003806,53352.43733496 2025-10-21,15:34:45.000,294,11020036,12365,0,1761060884,12998.922963729994,58.643756340003165,53352.47925768 2025-10-21,15:34:46.000,294,11019973,12565,0,1761060885,12998.963381589994,58.62260894999781,53352.49323192001 2025-10-21,15:34:47.000,294,11020012,12365,0,1761060886,12999.05095361999,58.643756340003165,53352.49323192001 2025-10-21,15:34:48.000,294,11020029,12245,0,1761060887,12999.13178933999,58.643756340003165,53352.52816752 2025-10-21,15:34:49.000,294,11019995,12525,0,1761060888,12999.17894351,58.636707210003806,53352.570090240006 2025-10-21,15:34:50.000,294,11020026,12325,0,1761060889,12999.31366970999,58.636707210003806,53352.60502584 2025-10-21,15:34:51.000,294,11019995,12445,0,1761060890,12999.394505429991,58.61555981999845,53352.66092280001 2025-10-21,15:34:52.000,294,11020001,12285,0,1761060891,12999.529231629997,58.601461559999734,53352.6958584 2025-10-21,15:34:53.000,294,11019958,12485,0,1761060892,12999.684166760002,58.56621591000294,53352.75874248001 2025-10-21,15:34:54.000,294,11019974,12365,0,1761060893,12999.825629270003,58.52392112999951,53352.7657296 2025-10-21,15:34:55.000,294,11020017,12565,0,1761060894,12999.987300709989,58.460478959998,53352.77271672 2025-10-21,15:34:56.000,294,11020012,12325,0,1761060895,13000.135499529999,58.43933156999992,53352.84258792 2025-10-21,15:34:57.000,294,11019999,12645,0,1761060896,13000.303907279995,58.375889399998414,53352.89848488001 2025-10-21,15:34:58.000,294,11020017,12485,0,1761060897,13000.465578719995,58.27015245000075,53352.93342048 2025-10-21,15:34:59.000,294,11020039,12285,0,1761060898,13000.607041229996,58.17146463000245,53352.93342048 2025-10-21,15:35:00.000,294,11019973,12285,0,1761060899,13000.708085879996,58.0798259400035,53352.98233032 2025-10-21,15:35:01.000,294,11019990,12565,0,1761060900,13000.782185290002,57.98113811999792,53353.03124016 2025-10-21,15:35:02.000,294,11020019,12485,0,1761060901,13000.876493629992,57.903597689997696,53353.01726592001 2025-10-21,15:35:03.000,294,11019974,12405,0,1761060902,13000.943856730002,57.783762480001315,53353.05918864 2025-10-21,15:35:04.000,294,11020027,12645,0,1761060903,13000.991010899997,57.6568781399983,53353.08713712 2025-10-21,15:35:05.000,294,11019969,12685,0,1761060904,13001.011219829998,57.6216324900015,53353.122072720005 2025-10-21,15:35:06.000,294,11019999,12645,0,1761060905,13001.044901380003,57.544092060001276,53353.14303408001 2025-10-21,15:35:07.000,294,11019977,12565,0,1761060906,13001.024692450002,57.45950250000169,53353.14303408001 2025-10-21,15:35:08.000,294,11020068,12485,0,1761060907,13001.071846619998,57.41720771999826,53353.170982560005 2025-10-21,15:35:09.000,294,11020054,12205,0,1761060908,13001.092055549998,57.374912940002105,53353.19893104 2025-10-21,15:35:10.000,294,11019979,12525,0,1761060909,13001.132473409998,57.41720771999826,53353.219892400004 2025-10-21,15:35:11.000,294,11020023,12485,0,1761060910,13001.193100199998,57.381962070001464,53353.21290528001 2025-10-21,15:35:12.000,294,11019996,12565,0,1761060911,13001.273935919999,57.34671642000467,53353.26880224 2025-10-21,15:35:13.000,294,11019983,12485,0,1761060912,13001.381716879994,57.332618159998674,53353.22687952 2025-10-21,15:35:14.000,294,11020023,12445,0,1761060913,13001.422134739994,57.30442164000124,53353.240853760006 2025-10-21,15:35:15.000,294,11020073,12405,0,1761060914,13001.52991569999,57.25507772999845,53353.30373784 2025-10-21,15:35:16.000,294,11020045,12325,0,1761060915,13001.624224039995,57.20573382000293,53353.27578936 2025-10-21,15:35:17.000,294,11020049,12445,0,1761060916,13001.71179606999,57.184586430004856,53353.34566056 2025-10-21,15:35:18.000,294,11020040,12485,0,1761060917,13001.806104409996,57.12114426000335,53353.35963480001 2025-10-21,15:35:19.000,294,11019986,12445,0,1761060918,13001.920621680001,57.0647512200012,53353.35963480001 2025-10-21,15:35:20.000,294,11020029,12485,0,1761060919,13002.008193709997,56.98016166000161,53353.38059616001 2025-10-21,15:35:21.000,294,11020001,12285,0,1761060920,13002.055347879992,56.860326449997956,53353.36662192 2025-10-21,15:35:22.000,294,11020036,12245,0,1761060921,13002.156392529992,56.75458950000029,53353.43649312 2025-10-21,15:35:23.000,294,11020025,12205,0,1761060922,13002.237228249993,56.64180342000327,53353.42251888 2025-10-21,15:35:24.000,294,11020043,12365,0,1761060923,13002.291118729998,56.48672256000282,53353.47142872 2025-10-21,15:35:25.000,294,11020008,12325,0,1761060924,13002.291118729998,56.38098560999788,53353.52033856001 2025-10-21,15:35:26.000,294,11020014,12485,0,1761060925,13002.318063969993,56.18360997000127,53353.52732568001 2025-10-21,15:35:27.000,294,11020022,12645,0,1761060926,13002.331536589998,56.02852911000082,53353.52732568001 2025-10-21,15:35:28.000,294,11019973,12565,0,1761060927,13002.304591349988,55.85230086000229,53353.54828704001 2025-10-21,15:35:29.000,294,11020037,12445,0,1761060928,13002.257437179993,55.67607261000376,53353.506364320005 2025-10-21,15:35:30.000,294,11020029,12485,0,1761060929,13002.243964560002,55.47869696999987,53353.48540296 2025-10-21,15:35:31.000,294,11020019,12125,0,1761060930,13002.163128840002,55.31656698000006,53353.506364320005 2025-10-21,15:35:32.000,294,11020022,12485,0,1761060931,13002.109238359997,55.13328960000217,53353.4644416 2025-10-21,15:35:33.000,294,11020017,12325,0,1761060932,13002.068820499997,54.99230700000044,53353.47142872 2025-10-21,15:35:34.000,294,11020029,12565,0,1761060933,13002.008193709997,54.8654226600047,53353.44348024 2025-10-21,15:35:35.000,294,11020034,12325,0,1761060934,13001.954303229992,54.74558745000104,53353.4644416 2025-10-21,15:35:36.000,294,11020025,12285,0,1761060935,13001.893676439991,54.62575224000466,53353.457454480005 2025-10-21,15:35:37.000,294,11020080,12525,0,1761060936,13001.846522269996,54.52706441999908,53353.41553176 2025-10-21,15:35:38.000,294,11020066,12405,0,1761060937,13001.826313339996,54.421327470001415,53353.42950600001 2025-10-21,15:35:39.000,294,11020035,12285,0,1761060938,13001.812840719991,54.39313095000398,53353.42251888 2025-10-21,15:35:40.000,294,11020041,12485,0,1761060939,13001.81957703,54.32263965000311,53353.38059616001 2025-10-21,15:35:41.000,294,11020049,12485,0,1761060940,13001.765686549996,54.252148350002244,53353.387583280004 2025-10-21,15:35:42.000,294,11020008,12205,0,1761060941,13001.785895479996,54.238050090003526,53353.37360904 2025-10-21,15:35:43.000,294,11020049,12445,0,1761060942,13001.765686549996,54.195755310000095,53353.3945704 2025-10-21,15:35:44.000,294,11020053,12405,0,1761060943,13001.75221392999,54.13231313999859,53353.387583280004 2025-10-21,15:35:45.000,294,11020066,12165,0,1761060944,13001.69832345,54.11821487999987,53353.35963480001 2025-10-21,15:35:46.000,294,11020024,12405,0,1761060945,13001.69832345,54.09706749000179,53353.33168632001 2025-10-21,15:35:47.000,294,11020025,12445,0,1761060946,13001.65790559,54.04067444999964,53353.31072496001 2025-10-21,15:35:48.000,294,11020054,12245,0,1761060947,13001.624224039995,53.99837967000349,53353.3246992 2025-10-21,15:35:49.000,294,11020012,12365,0,1761060948,13001.624224039995,53.977232279998134,53353.3246992 2025-10-21,15:35:50.000,294,11020017,12325,0,1761060949,13001.5972788,53.93493750000198,53353.289763600005 2025-10-21,15:35:51.000,294,11020052,12245,0,1761060950,13001.57033355999,53.95608489000006,53353.31771208 2025-10-21,15:35:52.000,294,11020042,12525,0,1761060951,13001.583806179995,53.9490357600007,53353.34566056 2025-10-21,15:35:53.000,294,11020013,12605,0,1761060952,13001.55686094,53.93493750000198,53353.34566056 2025-10-21,15:35:54.000,294,11020024,12205,0,1761060953,13001.624224039995,53.963134019999416,53353.35264768001 2025-10-21,15:35:55.000,294,11020015,12565,0,1761060954,13001.65790559,53.99133054000413,53353.30373784 2025-10-21,15:35:56.000,294,11020007,12285,0,1761060955,13001.73200499999,54.04067444999964,53353.33168632001 2025-10-21,15:35:57.000,294,11019953,12285,0,1761060956,13001.812840719991,54.09706749000179,53353.23386664001 2025-10-21,15:35:58.000,294,11020029,12365,0,1761060957,13001.940830610001,54.12526400999923,53353.33168632001 2025-10-21,15:35:59.000,294,11020018,12365,0,1761060958,13002.021666330002,54.15346053000394,53353.35963480001 2025-10-21,15:36:00.000,294,11019995,12325,0,1761060959,13002.156392529992,54.18165705000138,53353.387583280004 2025-10-21,15:36:01.000,294,11019995,12525,0,1761060960,13002.284382419988,54.28034486999968,53353.40155752001 2025-10-21,15:36:02.000,294,11019998,12525,0,1761060961,13002.439317549994,54.2944431299984,53353.408544640006 2025-10-21,15:36:03.000,294,11020021,12645,0,1761060962,13002.560571129994,54.31559052000375,53353.41553176 2025-10-21,15:36:04.000,294,11019996,12525,0,1761060963,13002.72897887999,54.38608182000462,53353.4644416 2025-10-21,15:36:05.000,294,11020054,12365,0,1761060964,13002.8771777,54.34378704000119,53353.5343128 2025-10-21,15:36:06.000,294,11020041,12205,0,1761060965,13002.964749729996,54.32968878000247,53353.54828704001 2025-10-21,15:36:07.000,294,11020001,12565,0,1761060966,13003.126421169996,54.364934429999266,53353.625145360005 2025-10-21,15:36:08.000,294,11020052,12285,0,1761060967,13003.227465819997,54.364934429999266,53353.6391196 2025-10-21,15:36:09.000,294,11020037,12365,0,1761060968,13003.341983090002,54.32968878000247,53353.71597792001 2025-10-21,15:36:10.000,294,11020024,12325,0,1761060969,13003.409346189997,54.2944431299984,53353.7089908 2025-10-21,15:36:11.000,294,11020049,12445,0,1761060970,13003.537336079993,54.28739399999904,53353.78584912001 2025-10-21,15:36:12.000,294,11020043,12285,0,1761060971,13003.597962869993,54.21690269999817,53353.81379760001 2025-10-21,15:36:13.000,294,11019998,12165,0,1761060972,13003.712480139999,54.17460792000202,53353.911617280006 2025-10-21,15:36:14.000,294,11020031,12485,0,1761060973,13003.78657954999,54.1605096600033,53353.94655288 2025-10-21,15:36:15.000,294,11020050,12605,0,1761060974,13003.84720633999,54.09001836000243,53353.99546272 2025-10-21,15:36:16.000,294,11020026,12445,0,1761060975,13003.90783312999,54.06182183999772,53354.04437256 2025-10-21,15:36:17.000,294,11020039,12285,0,1761060976,13003.9549873,53.98428141000477,53354.0932824 2025-10-21,15:36:18.000,294,11020053,12365,0,1761060977,13003.99540516,53.9137901100039,53354.13520512 2025-10-21,15:36:19.000,294,11019997,12285,0,1761060978,13004.02908670999,53.89969184999791,53354.1631536 2025-10-21,15:36:20.000,294,11020014,12365,0,1761060979,13004.04929563999,53.82215141999768,53354.21905056001 2025-10-21,15:36:21.000,294,11020062,12285,0,1761060980,13004.04929563999,53.8010040299996,53354.226037680004 2025-10-21,15:36:22.000,294,11020042,12365,0,1761060981,13004.042559329995,53.7023162100013,53354.28892176001 2025-10-21,15:36:23.000,294,11020047,12445,0,1761060982,13004.01561409,53.64592316999915,53354.28892176001 2025-10-21,15:36:24.000,294,11020019,12405,0,1761060983,13003.9549873,53.52608796000277,53354.344818720005 2025-10-21,15:36:25.000,294,11020040,12645,0,1761060984,13003.84720633999,53.4555966600019,53354.37975432 2025-10-21,15:36:26.000,294,11020036,12445,0,1761060985,13003.76637061999,53.31461406000017,53354.344818720005 2025-10-21,15:36:27.000,294,11020059,12365,0,1761060986,13003.672062279998,53.22297537000122,53354.37975432 2025-10-21,15:36:28.000,294,11020026,12325,0,1761060987,13003.597962869993,53.145434940000996,53354.43565128001 2025-10-21,15:36:29.000,294,11020020,12645,0,1761060988,13003.449764049998,53.06789451000077,53354.42866416 2025-10-21,15:36:30.000,294,11020009,12325,0,1761060989,13003.368928329997,52.969206690002466,53354.38674144001 2025-10-21,15:36:31.000,294,11020032,12285,0,1761060990,13003.274619989992,52.89166626000224,53354.47058688 2025-10-21,15:36:32.000,294,11020031,12365,0,1761060991,13003.139893790001,52.81412583000201,53354.38674144001 2025-10-21,15:36:33.000,294,11020008,12485,0,1761060992,13003.092739619991,52.72953627000243,53354.36578008001 2025-10-21,15:36:34.000,294,11020036,12365,0,1761060993,13003.045585449996,52.66609410000092,53354.35180584 2025-10-21,15:36:35.000,294,11020017,12365,0,1761060994,13002.991694969991,52.567406280002615,53354.38674144001 2025-10-21,15:36:36.000,294,11020018,12485,0,1761060995,13002.95127710999,52.525111499999184,53354.344818720005 2025-10-21,15:36:37.000,294,11020025,12285,0,1761060996,13002.93780449,52.4405219399996,53354.38674144001 2025-10-21,15:36:38.000,294,11020062,12245,0,1761060997,13002.944540799996,52.348883250000654,53354.31687024001 2025-10-21,15:36:39.000,294,11020040,12565,0,1761060998,13002.944540799996,52.27839194999979,53354.246999040006 2025-10-21,15:36:40.000,294,11020071,12245,0,1761060999,13002.93780449,52.20085151999956,53354.21905056001 2025-10-21,15:36:41.000,294,11020018,12405,0,1761061000,13003.005167589996,52.116261959999974,53354.30988312 2025-10-21,15:36:42.000,294,11020030,12285,0,1761061001,13003.011903899991,52.08101631000318,53354.2330248 2025-10-21,15:36:43.000,294,11020047,12205,0,1761061002,13003.065794379996,52.01757414000167,53354.26796040001 2025-10-21,15:36:44.000,294,11020024,12405,0,1761061003,13003.05905807,51.91888632000337,53354.24001192001 2025-10-21,15:36:45.000,294,11020059,12365,0,1761061004,13003.112948549991,51.876591539999936,53354.177127840005 2025-10-21,15:36:46.000,294,11020069,12405,0,1761061005,13003.119684860001,51.756756330003554,53354.19110208001 2025-10-21,15:36:47.000,294,11020058,12285,0,1761061006,13003.166839029996,51.68626503000269,53354.18411496 2025-10-21,15:36:48.000,294,11020038,12365,0,1761061007,13003.146630099996,51.61577373000182,53354.17014072001 2025-10-21,15:36:49.000,294,11020008,12285,0,1761061008,13003.092739619991,51.55938068999967,53354.18411496 2025-10-21,15:36:50.000,294,11020047,12325,0,1761061009,13003.05905807,51.474791130000085,53354.19808920001 2025-10-21,15:36:51.000,294,11020031,12405,0,1761061010,13003.032112829991,51.34085765999771,53354.15616648 2025-10-21,15:36:52.000,294,11020060,12525,0,1761061011,13002.984958659996,51.27741549000348,53354.15616648 2025-10-21,15:36:53.000,294,11020010,12405,0,1761061012,13002.91759556,51.19987506000325,53354.13520512 2025-10-21,15:36:54.000,294,11020004,12405,0,1761061013,13002.803078289995,51.108236370004306,53354.12123088001 2025-10-21,15:36:55.000,294,11020061,12205,0,1761061014,13002.742451499995,51.05184333000216,53354.14219224 2025-10-21,15:36:56.000,294,11020046,12445,0,1761061015,13002.661615779994,50.98135203000129,53354.11424376 2025-10-21,15:36:57.000,294,11020034,12125,0,1761061016,13002.621197919994,50.91790985999978,53354.08629528 2025-10-21,15:36:58.000,294,11020024,12445,0,1761061017,13002.54709850999,50.840369429999555,53354.04437256 2025-10-21,15:36:59.000,294,11020004,12085,0,1761061018,13002.466262789989,50.79102552000404,53354.05135968001 2025-10-21,15:37:00.000,294,11019997,12325,0,1761061019,13002.425844929989,50.73463248000189,53354.009436960005 2025-10-21,15:37:01.000,294,11020029,12285,0,1761061020,13002.378690759993,50.706435960004455,53354.02341120001 2025-10-21,15:37:02.000,294,11020004,12405,0,1761061021,13002.324800279988,50.64299379000295,53353.97450136 2025-10-21,15:37:03.000,294,11019995,12245,0,1761061022,13002.284382419988,50.59364988000016,53353.95354000001 2025-10-21,15:37:04.000,294,11020011,12285,0,1761061023,13002.264173490003,50.57955162000144,53353.960527120005 2025-10-21,15:37:05.000,294,11020024,12485,0,1761061024,13002.237228249993,50.54430597000464,53353.93956576 2025-10-21,15:37:06.000,294,11020029,12485,0,1761061025,13002.223755630002,50.55840423000336,53353.94655288 2025-10-21,15:37:07.000,294,11020007,12285,0,1761061026,13002.190074079997,50.53020770999865,53353.93956576 2025-10-21,15:37:08.000,294,11020044,12485,0,1761061027,13002.190074079997,50.54430597000464,53353.960527120005 2025-10-21,15:37:09.000,294,11020028,12245,0,1761061028,13002.169865149997,50.52315857999929,53353.86969456 2025-10-21,15:37:10.000,294,11020026,12405,0,1761061029,13002.115974669992,50.54430597000464,53353.87668168 2025-10-21,15:37:11.000,294,11020056,12205,0,1761061030,13002.095765739992,50.62889553000423,53353.88366880001 2025-10-21,15:37:12.000,294,11020007,12445,0,1761061031,13002.082293120002,50.657092050001665,53353.8487332 2025-10-21,15:37:13.000,294,11020034,12285,0,1761061032,13002.041875260002,50.713485090003815,53353.80681048 2025-10-21,15:37:14.000,294,11020040,12285,0,1761061033,13002.014930019992,50.73463248000189,53353.81379760001 2025-10-21,15:37:15.000,294,11020048,12445,0,1761061034,13001.994721089992,50.74168161000125,53353.79982336 2025-10-21,15:37:16.000,294,11020026,12405,0,1761061035,13001.927357989996,50.67823943999974,53353.82777184 2025-10-21,15:37:17.000,294,11020021,12485,0,1761061036,13001.859994890001,50.74873074000061,53353.75790064 2025-10-21,15:37:18.000,294,11019985,12605,0,1761061037,13001.83978596,50.72758335000253,53353.792836240005 2025-10-21,15:37:19.000,294,11020007,12405,0,1761061038,13001.772422859991,50.671190310000384,53353.792836240005 2025-10-21,15:37:20.000,294,11020024,12205,0,1761061039,13001.725268689996,50.59364988000016,53353.778862 2025-10-21,15:37:21.000,294,11019996,12445,0,1761061040,13001.63096034999,50.59364988000016,53353.722965040004 2025-10-21,15:37:22.000,294,11020029,12445,0,1761061041,13001.583806179995,50.54430597000464,53353.7089908 2025-10-21,15:37:23.000,294,11020054,12365,0,1761061042,13001.52991569999,50.50906032000057,53353.722965040004 2025-10-21,15:37:24.000,294,11020017,12285,0,1761061043,13001.53665201,50.49496206000185,53353.72995216 2025-10-21,15:37:25.000,294,11020059,12125,0,1761061044,13001.53665201,50.49496206000185,53353.71597792001 2025-10-21,15:37:26.000,294,11020007,12445,0,1761061045,13001.51644308,50.49496206000185,53353.722965040004 2025-10-21,15:37:27.000,294,11020022,12525,0,1761061046,13001.55686094,50.51610944999993,53353.63213248 2025-10-21,15:37:28.000,294,11020004,12365,0,1761061047,13001.67811452,50.52315857999929,53353.72995216 2025-10-21,15:37:29.000,294,11020015,12325,0,1761061048,13001.812840719991,50.52315857999929,53353.71597792001 2025-10-21,15:37:30.000,294,11020010,12325,0,1761061049,13001.994721089992,50.59364988000016,53353.743926400006 2025-10-21,15:37:31.000,294,11020001,12565,0,1761061050,13002.243964560002,50.64299379000295,53353.7089908 2025-10-21,15:37:32.000,294,11020048,12325,0,1761061051,13002.459526479994,50.6852885699991,53353.76488776001 2025-10-21,15:37:33.000,294,11020022,12405,0,1761061052,13002.72897887999,50.720534220003174,53353.792836240005 2025-10-21,15:37:34.000,294,11020023,12365,0,1761061053,13002.97148603999,50.72758335000253,53353.83475896001 2025-10-21,15:37:35.000,294,11020032,12645,0,1761061054,13003.146630099996,50.69938682999782,53353.78584912001 2025-10-21,15:37:36.000,294,11020018,12365,0,1761061055,13003.308301539997,50.69938682999782,53353.86969456 2025-10-21,15:37:37.000,294,11020032,12445,0,1761061056,13003.496918219993,50.650042920002306,53353.95354000001 2025-10-21,15:37:38.000,294,11020020,12445,0,1761061057,13003.571017629998,50.614797269998235,53353.95354000001 2025-10-21,15:37:39.000,294,11020032,12285,0,1761061058,13003.604699179989,50.54430597000464,53354.03738544 2025-10-21,15:37:40.000,294,11020019,12445,0,1761061059,13003.597962869993,50.487912930002494,53354.0932824 2025-10-21,15:37:41.000,294,11020053,12405,0,1761061060,13003.577753939993,50.38922511000419,53354.04437256 2025-10-21,15:37:42.000,294,11020034,12445,0,1761061061,13003.483445600003,50.26938990000053,53354.11424376 2025-10-21,15:37:43.000,294,11019981,12005,0,1761061062,13003.389137259997,50.14955469000415,53354.128218000005 2025-10-21,15:37:44.000,294,11020002,12405,0,1761061063,13003.288092609997,50.029719480000495,53354.14917936001 2025-10-21,15:37:45.000,294,11020040,12325,0,1761061064,13003.119684860001,49.966277309998986,53354.13520512 2025-10-21,15:37:46.000,294,11020036,12485,0,1761061065,13002.95127710999,49.853491230001964,53354.17014072001 2025-10-21,15:37:47.000,294,11020050,12605,0,1761061066,13002.803078289995,49.73365601999831,53354.19110208001 2025-10-21,15:37:48.000,294,11020020,12565,0,1761061067,13002.661615779994,49.64201732999936,53354.18411496 2025-10-21,15:37:49.000,294,11020026,12565,0,1761061068,13002.56730743999,49.51513299000362,53354.17014072001 2025-10-21,15:37:50.000,294,11020038,12405,0,1761061069,13002.405635999989,49.46578908000083,53354.17014072001 2025-10-21,15:37:51.000,294,11020012,12485,0,1761061070,13002.277646109993,49.395297779999964,53354.12123088001 2025-10-21,15:37:52.000,294,11020026,12285,0,1761061071,13002.129447289997,49.30365909000102,53354.10026952001 2025-10-21,15:37:53.000,294,11020007,12565,0,1761061072,13002.055347879992,49.24021691999951,53354.1631536 2025-10-21,15:37:54.000,294,11019968,12285,0,1761061073,13001.954303229992,49.19792214000336,53354.10026952001 2025-10-21,15:37:55.000,294,11020012,12565,0,1761061074,13001.873467509991,49.169725619998644,53354.058346800004 2025-10-21,15:37:56.000,294,11020003,12365,0,1761061075,13001.792631789991,49.14857823000057,53354.10026952001 2025-10-21,15:37:57.000,294,11020025,12285,0,1761061076,13001.725268689996,49.12743084000249,53354.05135968001 2025-10-21,15:37:58.000,294,11020040,12605,0,1761061077,13001.69832345,49.09218518999842,53354.05135968001 2025-10-21,15:37:59.000,294,11020014,12125,0,1761061078,13001.63096034999,49.08513605999906,53354.058346800004 2025-10-21,15:38:00.000,294,11020019,12485,0,1761061079,13001.59054248999,49.08513605999906,53353.9884756 2025-10-21,15:38:01.000,294,11020014,12405,0,1761061080,13001.51644308,49.09218518999842,53354.00244984001 2025-10-21,15:38:02.000,294,11020035,12485,0,1761061081,13001.46928890999,49.0780869299997,53353.95354000001 2025-10-21,15:38:03.000,294,11019994,12285,0,1761061082,13001.374980569999,49.09218518999842,53353.93257864001 2025-10-21,15:38:04.000,294,11020024,12245,0,1761061083,13001.354771639999,49.0780869299997,53353.90463016001 2025-10-21,15:38:05.000,294,11019997,12365,0,1761061084,13001.246990679989,49.042841280002904,53353.88366880001 2025-10-21,15:38:06.000,294,11020010,12285,0,1761061085,13001.098791859993,49.07103780000034,53353.89764304 2025-10-21,15:38:07.000,294,11020035,12405,0,1761061086,13000.977538279993,49.09218518999842,53353.841746080005 2025-10-21,15:38:08.000,294,11019994,12485,0,1761061087,13000.836075769992,49.08513605999906,53353.83475896001 2025-10-21,15:38:09.000,294,11020029,12245,0,1761061088,13000.701349570001,49.0780869299997,53353.82078472 2025-10-21,15:38:10.000,294,11020052,12445,0,1761061089,13000.526205509996,49.05693954000162,53353.75091352 2025-10-21,15:38:11.000,294,11020018,12205,0,1761061090,13000.404951929995,49.09218518999842,53353.743926400006 2025-10-21,15:38:12.000,294,11020025,12245,0,1761061091,13000.23654418,49.09218518999842,53353.68104232 2025-10-21,15:38:13.000,294,11020046,12405,0,1761061092,13000.135499529999,49.10628345000441,53353.66008096 2025-10-21,15:38:14.000,294,11020012,12525,0,1761061093,13000.000773329994,49.09218518999842,53353.61117112 2025-10-21,15:38:15.000,294,11020018,12285,0,1761061094,12999.906464989988,49.14152910000121,53353.56924840001 2025-10-21,15:38:16.000,294,11020000,12405,0,1761061095,12999.818892959993,49.12743084000249,53353.49239008 2025-10-21,15:38:17.000,294,11020014,12645,0,1761061096,12999.805420340002,49.12743084000249,53353.506364320005 2025-10-21,15:38:18.000,294,11020029,12325,0,1761061097,12999.738057239992,49.12038171000313,53353.457454480005 2025-10-21,15:38:19.000,294,11020037,12285,0,1761061098,12999.690903069997,49.12038171000313,53353.34566056 2025-10-21,15:38:20.000,294,11020035,12285,0,1761061099,12999.663957830002,49.12743084000249,53353.387583280004 2025-10-21,15:38:21.000,294,11020003,12485,0,1761061100,12999.616803659992,49.176774749998,53353.338673440005 2025-10-21,15:38:22.000,294,11020024,12525,0,1761061101,12999.576385799992,49.18382388000464,53353.289763600005 2025-10-21,15:38:23.000,294,11020059,12285,0,1761061102,12999.542704250001,49.204971270002716,53353.30373784 2025-10-21,15:38:24.000,294,11020024,12245,0,1761061103,12999.488813769996,49.22611866000079,53353.30373784 2025-10-21,15:38:25.000,294,11019988,12205,0,1761061104,12999.455132219991,49.25431517999823,53353.26181512001 2025-10-21,15:38:26.000,294,11020039,12485,0,1761061105,12999.428186979996,49.31070822000038,53353.31072496001 2025-10-21,15:38:27.000,294,11020034,12405,0,1761061106,12999.36082388,49.36005213000317,53353.240853760006 2025-10-21,15:38:28.000,294,11020001,12285,0,1761061107,12999.286724469996,49.395297779999964,53353.24784088 2025-10-21,15:38:29.000,294,11020021,12405,0,1761061108,12999.15873458,49.41644516999804,53353.240853760006 2025-10-21,15:38:30.000,294,11020035,12325,0,1761061109,12999.05768993,49.430543430004036,53353.219892400004 2025-10-21,15:38:31.000,294,11020035,12445,0,1761061110,12998.956645279999,49.47988733999955,53353.18495680001 2025-10-21,15:38:32.000,294,11020024,12325,0,1761061111,12998.821919079994,49.47283821000019,53353.14303408001 2025-10-21,15:38:33.000,294,11020019,12485,0,1761061112,12998.754555979998,49.444641690002754,53353.13604696 2025-10-21,15:38:34.000,294,11020056,12405,0,1761061113,12998.619829779993,49.41644516999804,53353.08713712 2025-10-21,15:38:35.000,294,11020035,12565,0,1761061114,12998.498576199992,49.381199520001246,53353.073162880006 2025-10-21,15:38:36.000,294,11019998,12445,0,1761061115,12998.350377379997,49.35300300000381,53353.05918864 2025-10-21,15:38:37.000,294,11020007,12285,0,1761061116,12998.208914869996,49.31070822000038,53353.0102788 2025-10-21,15:38:38.000,294,11020021,12365,0,1761061117,12998.06071605,49.23316779000015,53352.98233032 2025-10-21,15:38:39.000,294,11020012,12365,0,1761061118,12997.93946247,49.14857823000057,53352.92643336001 2025-10-21,15:38:40.000,294,11020041,12565,0,1761061119,12997.75084578999,49.13447997000185,53352.905472000006 2025-10-21,15:38:41.000,294,11020015,12205,0,1761061120,12997.656537449999,49.035792150003545,53352.86354928 2025-10-21,15:38:42.000,294,11020041,12525,0,1761061121,12997.535283869998,48.96530085000268,53352.87752352001 2025-10-21,15:38:43.000,294,11020026,12645,0,1761061122,12997.434239219998,48.88776042000245,53352.75175536 2025-10-21,15:38:44.000,294,11020006,12325,0,1761061123,12997.299513019992,48.803170860002865,53352.68887128001 2025-10-21,15:38:45.000,294,11020032,12565,0,1761061124,12997.211940989997,48.71858130000328,53352.64694856 2025-10-21,15:38:46.000,294,11020065,12245,0,1761061125,12997.124368960001,48.69038477999857,53352.64694856 2025-10-21,15:38:47.000,294,11020016,12485,0,1761061126,12997.016587999991,48.633991740003694,53352.63996144001 2025-10-21,15:38:48.000,294,11019990,12445,0,1761061127,12996.935752279991,48.59169696000026,53352.63996144001 2025-10-21,15:38:49.000,294,11020053,12245,0,1761061128,12996.84144394,48.54235305000475,53352.61201296001 2025-10-21,15:38:50.000,294,11020029,12445,0,1761061129,12996.75387190999,48.56350044000283,53352.57707736 2025-10-21,15:38:51.000,294,11020008,12485,0,1761061130,12996.686508809995,48.535303919998114,53352.57707736 2025-10-21,15:38:52.000,294,11020011,12645,0,1761061131,12996.59893678,48.570549570002186,53352.50720616 2025-10-21,15:38:53.000,294,11020061,12485,0,1761061132,12996.55851892,48.55645131000347,53352.47227056001 2025-10-21,15:38:54.000,294,11020030,12245,0,1761061133,12996.524837369994,48.51415653000004,53352.381438000004 2025-10-21,15:38:55.000,294,11019997,12445,0,1761061134,12996.450737959989,48.51415653000004,53352.4163736 2025-10-21,15:38:56.000,294,11020043,12485,0,1761061135,12996.349693309989,48.47891088000324,53352.36047664 2025-10-21,15:38:57.000,294,11020024,12285,0,1761061136,12996.289066519988,48.43661609999981,53352.33951528 2025-10-21,15:38:58.000,294,11020028,12325,0,1761061137,12996.181285559993,48.42956697000045,53352.26964408 2025-10-21,15:38:59.000,294,11020032,12285,0,1761061138,12996.107186150002,48.42956697000045,53352.26265696 2025-10-21,15:39:00.000,294,11019981,12405,0,1761061139,12996.073504599997,48.3731739299983,53352.22073424 2025-10-21,15:39:01.000,294,11020000,12405,0,1761061140,12996.060031979992,48.344977410000865,53352.22073424 2025-10-21,15:39:02.000,294,11020018,12445,0,1761061141,12996.006141500002,48.31678089000343,53352.17881152001 2025-10-21,15:39:03.000,294,11019993,12365,0,1761061142,12995.952251019997,48.26743698000064,53352.12291456 2025-10-21,15:39:04.000,294,11020041,12445,0,1761061143,12995.945514710002,48.2392404600032,53352.14387592 2025-10-21,15:39:05.000,294,11020010,12485,0,1761061144,12995.945514710002,48.21104393999849,53352.1019532 2025-10-21,15:39:06.000,294,11020014,12445,0,1761061145,12995.911833159997,48.175798290001694,53352.115927440005 2025-10-21,15:39:07.000,294,11019994,12405,0,1761061146,12995.925305780002,48.1405526400049,53352.07400472 2025-10-21,15:39:08.000,294,11020053,12325,0,1761061147,12995.918569469992,48.161700030002976,53352.08099184 2025-10-21,15:39:09.000,294,11020032,12365,0,1761061148,12995.938778399992,48.13350350999826,53352.046056240004 2025-10-21,15:39:10.000,294,11020017,12365,0,1761061149,12995.965723640002,48.05596307999804,53352.01112064001 2025-10-21,15:39:11.000,294,11020048,12245,0,1761061150,12995.925305780002,48.02071743000124,53352.046056240004 2025-10-21,15:39:12.000,294,11020031,12325,0,1761061151,12995.945514710002,48.00661917000252,53352.00413352 2025-10-21,15:39:13.000,294,11020007,12405,0,1761061152,12995.925305780002,47.96432438999909,53352.01810776001 2025-10-21,15:39:14.000,294,11020044,12245,0,1761061153,12995.884887920001,47.950226130000374,53352.01810776001 2025-10-21,15:39:15.000,294,11020079,12325,0,1761061154,12995.851206369996,47.87973482999951,53352.032082 2025-10-21,15:39:16.000,294,11020014,12205,0,1761061155,12995.804052200001,47.80219439999928,53351.948236560005 2025-10-21,15:39:17.000,294,11020015,12645,0,1761061156,12995.67606230999,47.759899620003125,53351.97618504 2025-10-21,15:39:18.000,294,11020056,12125,0,1761061157,12995.608699209995,47.710555710000335,53351.96919792001 2025-10-21,15:39:19.000,294,11020061,12165,0,1761061158,12995.487445629995,47.6823591900029,53351.97618504 2025-10-21,15:39:20.000,294,11020069,12325,0,1761061159,12995.37292835999,47.67531006000354,53351.93426232 2025-10-21,15:39:21.000,294,11020048,12285,0,1761061160,12995.33251049999,47.67531006000354,53352.00413352 2025-10-21,15:39:22.000,294,11020029,12605,0,1761061161,12995.238202159999,47.66826093000418,53351.9272752 2025-10-21,15:39:23.000,294,11020062,12325,0,1761061162,12995.150630129989,47.6823591900029,53351.87137824001 2025-10-21,15:39:24.000,294,11020070,12485,0,1761061163,12995.069794409988,47.67531006000354,53351.85041688001 2025-10-21,15:39:25.000,294,11020019,12405,0,1761061164,12994.988958690003,47.68940832000226,53351.80150704001 2025-10-21,15:39:26.000,294,11020021,12205,0,1761061165,12994.975486069998,47.717604839999694,53351.80150704001 2025-10-21,15:39:27.000,294,11020052,12245,0,1761061166,12994.908122970002,47.759899620003125,53351.780545680005 2025-10-21,15:39:28.000,294,11020042,12405,0,1761061167,12994.908122970002,47.717604839999694,53351.7176616 2025-10-21,15:39:29.000,294,11020037,12205,0,1761061168,12994.881177729992,47.759899620003125,53351.73862296 2025-10-21,15:39:30.000,294,11019998,12205,0,1761061169,12994.874441419997,47.79514526999992,53351.72464872001 2025-10-21,15:39:31.000,294,11020056,12245,0,1761061170,12994.820550939992,47.83744005000335,53351.68971312 2025-10-21,15:39:32.000,294,11020050,12325,0,1761061171,12994.867705110002,47.85858744000143,53351.70368736001 2025-10-21,15:39:33.000,294,11020008,12285,0,1761061172,12994.840759869992,47.893833089998225,53351.710674480004 2025-10-21,15:39:34.000,294,11020013,12485,0,1761061173,12994.854232489997,47.92202961000294,53351.64080328 2025-10-21,15:39:35.000,294,11020031,12405,0,1761061174,12994.847496180002,47.985471780004445,53351.661764640005 2025-10-21,15:39:36.000,294,11020014,12405,0,1761061175,12994.860968799992,48.0277665600006,53351.6477904 2025-10-21,15:39:37.000,294,11020052,12325,0,1761061176,12994.860968799992,48.05596307999804,53351.66875176 2025-10-21,15:39:38.000,294,11020071,12325,0,1761061177,12994.834023559997,48.14760177000426,53351.6477904 2025-10-21,15:39:39.000,294,11020052,12485,0,1761061178,12994.807078320002,48.175798290001694,53351.60586768001 2025-10-21,15:39:40.000,294,11020060,12365,0,1761061179,12994.746451530002,48.23219133000384,53351.612854800005 2025-10-21,15:39:41.000,294,11020043,12485,0,1761061180,12994.712769979997,48.28153523999936,53351.58490632001 2025-10-21,15:39:42.000,294,11020040,12405,0,1761061181,12994.658879499992,48.36612479999894,53351.59189344 2025-10-21,15:39:43.000,294,11020058,12285,0,1761061182,12994.618461639991,48.394321320003655,53351.59888056 2025-10-21,15:39:44.000,294,11020047,12565,0,1761061183,12994.54436223,48.47186175000388,53351.563944960006 2025-10-21,15:39:45.000,294,11020073,12445,0,1761061184,12994.47699912999,48.50710740000068,53351.55695784001 2025-10-21,15:39:46.000,294,11020010,12325,0,1761061185,12994.43658126999,48.570549570002186,53351.542983600004 2025-10-21,15:39:47.000,294,11020059,12485,0,1761061186,12994.37595447999,48.60579521999898,53351.542983600004 2025-10-21,15:39:48.000,294,11020042,12245,0,1761061187,12994.28164614,48.69038477999857,53351.52202224 2025-10-21,15:39:49.000,294,11020023,12285,0,1761061188,12994.18060149,48.71153217000392,53351.45913816 2025-10-21,15:39:50.000,294,11020037,12365,0,1761061189,12994.11323838999,48.746777820000716,53351.4731124 2025-10-21,15:39:51.000,294,11020039,12365,0,1761061190,12994.03240266999,48.81726912000158,53351.445163920005 2025-10-21,15:39:52.000,294,11020060,12205,0,1761061191,12993.931358019989,48.88776042000245,53351.494073760005 2025-10-21,15:39:53.000,294,11020040,12445,0,1761061192,12993.823577059993,48.90185868000117,53351.45913816 2025-10-21,15:39:54.000,294,11020035,12445,0,1761061193,12993.756213959998,48.979399110001395,53351.445163920005 2025-10-21,15:39:55.000,294,11020038,12405,0,1761061194,12993.675378239997,49.042841280002904,53351.396254080006 2025-10-21,15:39:56.000,294,11020087,12245,0,1761061195,12993.547388350002,49.09218518999842,53351.41022832 2025-10-21,15:39:57.000,294,11020017,12365,0,1761061196,12993.446343700001,49.169725619998644,53351.41022832 2025-10-21,15:39:58.000,294,11020057,12365,0,1761061197,12993.385716910001,49.24021691999951,53351.326382880005 2025-10-21,15:39:59.000,294,11020082,12525,0,1761061198,12993.26446333,49.2895608300023,53351.35433136 2025-10-21,15:40:00.000,294,11020026,12165,0,1761061199,12993.190363919995,49.35300300000381,53351.30542152 2025-10-21,15:40:01.000,294,11020085,12485,0,1761061200,12993.109528199995,49.36005213000317,53351.27048592001 2025-10-21,15:40:02.000,294,11020021,12485,0,1761061201,12992.99501092999,49.47988733999955,53351.24952456001 2025-10-21,15:40:03.000,294,11020012,12285,0,1761061202,12992.860284729999,49.52218212000298,53351.23555032 2025-10-21,15:40:04.000,294,11020055,12445,0,1761061203,12992.792921629989,49.606771680002566,53351.20061472001 2025-10-21,15:40:05.000,294,11020039,12485,0,1761061204,12992.725558529994,49.72660688999895,53351.18664048 2025-10-21,15:40:06.000,294,11020050,12365,0,1761061205,12992.664931739993,49.740705149997666,53351.0888208 2025-10-21,15:40:07.000,294,11020038,12445,0,1761061206,12992.604304949993,49.83234384000389,53351.07484656 2025-10-21,15:40:08.000,294,11020064,12405,0,1761061207,12992.543678159993,49.95217905000027,53351.08183368001 2025-10-21,15:40:09.000,294,11020056,12045,0,1761061208,12992.489787680002,50.04381773999921,53351.0189496 2025-10-21,15:40:10.000,294,11020048,12405,0,1761061209,12992.456106129997,50.10021078000136,53351.00497536001 2025-10-21,15:40:11.000,294,11020059,12405,0,1761061210,12992.368534100002,50.198898599999666,53350.991001120005 2025-10-21,15:40:12.000,294,11020023,12445,0,1761061211,12992.361797789992,50.27643902999989,53350.99798824 2025-10-21,15:40:13.000,294,11020049,12405,0,1761061212,12992.314643619997,50.3398812000014,53350.97702688 2025-10-21,15:40:14.000,294,11020040,12445,0,1761061213,12992.220335279992,50.41742163000163,53350.8792072 2025-10-21,15:40:15.000,294,11020005,12285,0,1761061214,12992.12602694,50.41742163000163,53350.9490784 2025-10-21,15:40:16.000,294,11020078,12485,0,1761061215,12992.04519122,50.50201119000121,53350.942091280005 2025-10-21,15:40:17.000,294,11020003,12325,0,1761061216,12991.90372871,50.5866007500008,53350.86523296001 2025-10-21,15:40:18.000,294,11020070,12325,0,1761061217,12991.7622662,50.664141180001025,53350.83728448001 2025-10-21,15:40:19.000,294,11020039,12325,0,1761061218,12991.65448523999,50.69233769999846,53350.809336 2025-10-21,15:40:20.000,294,11020003,12205,0,1761061219,12991.519759039998,50.81922204000148,53350.83728448001 2025-10-21,15:40:21.000,294,11020019,12325,0,1761061220,12991.391769149988,50.847418559998914,53350.76741328001 2025-10-21,15:40:22.000,294,11020044,12045,0,1761061221,12991.230097710002,50.93905724999786,53350.71151632 2025-10-21,15:40:23.000,294,11020043,12325,0,1761061222,12991.108844130002,50.98840116000065,53350.676580720006 2025-10-21,15:40:24.000,294,11020013,12365,0,1761061223,12990.994326859996,51.10118723999767,53350.66260648 2025-10-21,15:40:25.000,294,11020076,12485,0,1761061224,12990.879809589991,51.17167853999854,53350.62068376 2025-10-21,15:40:26.000,294,11020021,12325,0,1761061225,12990.75855600999,51.20692419000261,53350.57876104001 2025-10-21,15:40:27.000,294,11020003,12325,0,1761061226,12990.72487446,51.28446462000284,53350.5647868 2025-10-21,15:40:28.000,294,11020017,12245,0,1761061227,12990.62382981,51.40429982999922,53350.51587696 2025-10-21,15:40:29.000,294,11020060,12205,0,1761061228,12990.58341195,51.43954548000329,53350.50190272001 2025-10-21,15:40:30.000,294,11020026,12125,0,1761061229,12990.49583991999,51.481840259999444,53350.4949156 2025-10-21,15:40:31.000,294,11020001,12525,0,1761061230,12990.489103609994,51.54528243000095,53350.46696712 2025-10-21,15:40:32.000,294,11019999,12365,0,1761061231,12990.448685749994,51.61577373000182,53350.44600576 2025-10-21,15:40:33.000,294,11020024,12285,0,1761061232,12990.43521312999,51.66511764000461,53350.45998000001 2025-10-21,15:40:34.000,294,11020001,12405,0,1761061233,12990.421740509999,51.72151067999948,53350.390108800006 2025-10-21,15:40:35.000,294,11020002,12485,0,1761061234,12990.374586339989,51.80610023999907,53350.3551732 2025-10-21,15:40:36.000,294,11019996,12405,0,1761061235,12990.354377409989,51.90478806000465,53350.30626336 2025-10-21,15:40:37.000,294,11020007,12285,0,1761061236,12990.347641099994,52.00347588000295,53350.33421184001 2025-10-21,15:40:38.000,294,11020001,12405,0,1761061237,12990.287014309994,52.052819789998466,53350.30626336 2025-10-21,15:40:39.000,294,11019995,12205,0,1761061238,12990.246596449993,52.158556740003405,53350.31325048001 2025-10-21,15:40:40.000,294,11020059,12365,0,1761061239,12990.118606559998,52.21494977999828,53350.2503664 2025-10-21,15:40:41.000,294,11020059,12325,0,1761061240,12990.084925009993,52.27839194999979,53350.222417920006 2025-10-21,15:40:42.000,294,11019995,12285,0,1761061241,12990.044507149993,52.327735860002576,53350.2503664 2025-10-21,15:40:43.000,294,11020034,12165,0,1761061242,12989.983880359992,52.398227160003444,53350.19446944001 2025-10-21,15:40:44.000,294,11020032,12485,0,1761061243,12989.903044639992,52.47576759000367,53350.13857248 2025-10-21,15:40:45.000,294,11019991,12405,0,1761061244,12989.849154160001,52.525111499999184,53350.13857248 2025-10-21,15:40:46.000,294,11020029,12285,0,1761061245,12989.808736300001,52.61675018999813,53350.1804952 2025-10-21,15:40:47.000,294,11019974,12285,0,1761061246,12989.714427959996,52.6519958400022,53350.08966264 2025-10-21,15:40:48.000,294,11020024,12445,0,1761061247,12989.694219029996,52.701339749997715,53350.110624 2025-10-21,15:40:49.000,294,11020050,12205,0,1761061248,12989.633592239996,52.77183104999858,53350.054727040006 2025-10-21,15:40:50.000,294,11020049,12445,0,1761061249,12989.606647,52.8634697400048,53350.0407528 2025-10-21,15:40:51.000,294,11020022,12325,0,1761061250,12989.55949282999,52.95510843000375,53349.99883008001 2025-10-21,15:40:52.000,294,11019965,12205,0,1761061251,12989.532547589995,53.025599730004615,53350.01979144 2025-10-21,15:40:53.000,294,11019997,12405,0,1761061252,12989.572965449996,53.12428755000292,53349.984855840004 2025-10-21,15:40:54.000,294,11020043,12365,0,1761061253,12989.53928389999,53.18772972000443,53349.99883008001 2025-10-21,15:40:55.000,294,11019997,12085,0,1761061254,12989.512338659995,53.28641754000273,53349.984855840004 2025-10-21,15:40:56.000,294,11020054,12205,0,1761061255,12989.47865710999,53.378056230001675,53349.92197176 2025-10-21,15:40:57.000,294,11020040,12525,0,1761061256,12989.50560235,53.4908423099987,53349.91498464 2025-10-21,15:40:58.000,294,11019992,12285,0,1761061257,12989.49886603999,53.58953013000428,53349.887036160006 2025-10-21,15:40:59.000,294,11020003,12125,0,1761061258,12989.50560235,53.7023162100013,53349.89402328 2025-10-21,15:41:00.000,294,11020034,12125,0,1761061259,12989.51907496999,53.76575838000281,53349.85210056 2025-10-21,15:41:01.000,294,11020002,12125,0,1761061260,12989.53928389999,53.9137901100039,53349.82415208 2025-10-21,15:41:02.000,294,11019975,12405,0,1761061261,12989.572965449996,54.03362532000028,53349.87306192 2025-10-21,15:41:03.000,294,11019964,12205,0,1761061262,12989.52581128,54.11116575000051,53349.817164960004 2025-10-21,15:41:04.000,294,11019957,12325,0,1761061263,12989.552756519995,54.238050090003526,53349.78921648001 2025-10-21,15:41:05.000,294,11019940,12325,0,1761061264,12989.58643807,54.28739399999904,53349.84511344 2025-10-21,15:41:06.000,294,11020018,12285,0,1761061265,12989.606647,54.4072292100027,53349.85908768001 2025-10-21,15:41:07.000,294,11020052,12405,0,1761061266,12989.57970175999,54.5411626799978,53349.84511344 2025-10-21,15:41:08.000,294,11019996,12325,0,1761061267,12989.59991068999,54.597555719999946,53349.7962036 2025-10-21,15:41:09.000,294,11019996,12405,0,1761061268,12989.606647,54.7173909300036,53349.866074800004 2025-10-21,15:41:10.000,294,11020022,12525,0,1761061269,12989.57970175999,54.75968570999976,53349.80319072 2025-10-21,15:41:11.000,294,11020026,12365,0,1761061270,12989.532547589995,54.8654226600047,53349.76126800001 2025-10-21,15:41:12.000,294,11019995,12285,0,1761061271,12989.532547589995,54.91476657000021,53349.77524224 2025-10-21,15:41:13.000,294,11020003,12285,0,1761061272,12989.53928389999,54.999356129999796,53349.74729376 2025-10-21,15:41:14.000,294,11019990,12285,0,1761061273,12989.532547589995,55.048700040002586,53349.78921648001 2025-10-21,15:41:15.000,294,11020025,12445,0,1761061274,12989.50560235,55.16148611999961,53349.7962036 2025-10-21,15:41:16.000,294,11020035,12205,0,1761061275,12989.44497556,55.21787916000176,53349.77524224 2025-10-21,15:41:17.000,294,11019992,12125,0,1761061276,12989.41803031999,55.30246872000134,53349.78921648001 2025-10-21,15:41:18.000,294,11019986,12205,0,1761061277,12989.4045577,55.45050045000244,53349.768255120005 2025-10-21,15:41:19.000,294,11019991,12485,0,1761061278,12989.36413984,55.513942620003945,53349.75428088 2025-10-21,15:41:20.000,294,11019983,12485,0,1761061279,12989.38434877,55.59148305000417,53349.698383920004 2025-10-21,15:41:21.000,294,11020016,12125,0,1761061280,12989.391085079995,55.66197434999776,53349.73331952 2025-10-21,15:41:22.000,294,11019997,12285,0,1761061281,12989.411294009995,55.78180956000142,53349.76126800001 2025-10-21,15:41:23.000,294,11019945,12405,0,1761061282,12989.4045577,55.88754650999908,53349.73331952 2025-10-21,15:41:24.000,294,11020000,12285,0,1761061283,12989.42476663,55.97918519999803,53349.74729376 2025-10-21,15:41:25.000,294,11019984,12285,0,1761061284,12989.43823924999,56.06377476000489,53349.74729376 2025-10-21,15:41:26.000,294,11019990,12325,0,1761061285,12989.451711869995,56.155413450003834,53349.76126800001 2025-10-21,15:41:27.000,294,11020047,12365,0,1761061286,12989.50560235,56.21885561999807,53349.75428088 2025-10-21,15:41:28.000,294,11019964,12405,0,1761061287,12989.54602021,56.35278909000044,53349.768255120005 2025-10-21,15:41:29.000,294,11020028,12405,0,1761061288,12989.593174379996,56.4726243000041,53349.75428088 2025-10-21,15:41:30.000,294,11019984,12285,0,1761061289,12989.640328549991,56.57836125000176,53349.75428088 2025-10-21,15:41:31.000,294,11019992,12285,0,1761061290,12989.653801169996,56.677049070000066,53349.76126800001 2025-10-21,15:41:32.000,294,11020027,12205,0,1761061291,12989.68748272,56.76163862999965,53349.768255120005 2025-10-21,15:41:33.000,294,11019998,12605,0,1761061292,12989.741373199991,56.90262123000139,53349.817164960004 2025-10-21,15:41:34.000,294,11020021,12245,0,1761061293,12989.775054749996,56.99425992000033,53349.76126800001 2025-10-21,15:41:35.000,294,11019999,12445,0,1761061294,12989.828945230001,57.12114426000335,53349.80319072 2025-10-21,15:41:36.000,294,11020005,12285,0,1761061295,12989.889572020002,57.22688121000101,53349.84511344 2025-10-21,15:41:37.000,294,11020010,12325,0,1761061296,12989.929989880002,57.374912940002105,53349.80319072 2025-10-21,15:41:38.000,294,11019976,12325,0,1761061297,12989.950198810002,57.47360076000041,53349.866074800004 2025-10-21,15:41:39.000,294,11019981,12245,0,1761061298,12990.024298219992,57.600485100003425,53349.83113920001 2025-10-21,15:41:40.000,294,11020047,12325,0,1761061299,12990.057979769997,57.734418569998525,53349.866074800004 2025-10-21,15:41:41.000,294,11020010,12325,0,1761061300,12990.105133939993,57.833106390004104,53349.887036160006 2025-10-21,15:41:42.000,294,11020045,12045,0,1761061301,12990.145551799993,57.959990729999845,53349.90799752001 2025-10-21,15:41:43.000,294,11020012,12245,0,1761061302,12990.185969659993,58.07277681000414,53349.9010104 2025-10-21,15:41:44.000,294,11020005,12285,0,1761061303,12990.212914899988,58.16441550000309,53349.88004904001 2025-10-21,15:41:45.000,294,11020016,12205,0,1761061304,12990.253332759989,58.27015245000075,53349.9010104 2025-10-21,15:41:46.000,294,11019995,12525,0,1761061305,12990.300486929998,58.44638069999928,53349.91498464 2025-10-21,15:41:47.000,294,11020008,12285,0,1761061306,12990.327432169994,58.601461559999734,53349.95690736001 2025-10-21,15:41:48.000,294,11020017,12365,0,1761061307,12990.367850029994,58.67900198999996,53349.95690736001 2025-10-21,15:41:49.000,294,11019991,12245,0,1761061308,12990.43521312999,58.80588633000298,53350.033765680004 2025-10-21,15:41:50.000,294,11020054,12285,0,1761061309,12990.489103609994,58.91867241,53350.01979144 2025-10-21,15:41:51.000,294,11019964,12485,0,1761061310,12990.51604884999,59.059655010001734,53350.005817200006 2025-10-21,15:41:52.000,294,11019987,12325,0,1761061311,12990.549730399995,59.1653919599994,53350.005817200006 2025-10-21,15:41:53.000,294,11019973,12365,0,1761061312,12990.55646670999,59.29932543000177,53350.0407528 2025-10-21,15:41:54.000,294,11019990,12285,0,1761061313,12990.590148259995,59.405062379999436,53350.06171416 2025-10-21,15:41:55.000,294,11019999,12285,0,1761061314,12990.66424767,59.52489759000309,53350.054727040006 2025-10-21,15:41:56.000,294,11020015,12125,0,1761061315,12990.69792921999,59.644732799999474,53350.04773992001 2025-10-21,15:41:57.000,294,11019964,12245,0,1761061316,12990.74508339,59.77866627000185,53350.103636880005 2025-10-21,15:41:58.000,294,11020012,12125,0,1761061317,12990.79897386999,59.905550610004866,53350.08267552 2025-10-21,15:41:59.000,294,11019958,12365,0,1761061318,12990.84612804,60.02538582000125,53350.12459824001 2025-10-21,15:42:00.000,294,11019959,12405,0,1761061319,12990.926963760001,60.18751581000106,53350.173508080006 2025-10-21,15:42:01.000,294,11020016,12325,0,1761061320,12991.001063169992,60.30735102000472,53350.20844368 2025-10-21,15:42:02.000,294,11019996,12285,0,1761061321,12991.081898889992,60.441284489999816,53350.201456560004 2025-10-21,15:42:03.000,294,11020016,12325,0,1761061322,12991.081898889992,60.554070570004114,53350.20844368 2025-10-21,15:42:04.000,294,11020036,12365,0,1761061323,12991.162734609992,60.688004039999214,53350.2503664 2025-10-21,15:42:05.000,294,11019974,12445,0,1761061324,12991.250306640002,60.80783925000287,53350.26434064001 2025-10-21,15:42:06.000,294,11020016,12325,0,1761061325,12991.351351290003,60.899477940001816,53350.31325048001 2025-10-21,15:42:07.000,294,11019963,12365,0,1761061326,12991.405241769993,60.99816576000012,53350.34818608 2025-10-21,15:42:08.000,294,11019970,12205,0,1761061327,12991.486077489993,61.096853579998424,53350.341198960006 2025-10-21,15:42:09.000,294,11020032,12445,0,1761061328,12991.533231659989,61.22373792000144,53350.34818608 2025-10-21,15:42:10.000,294,11019968,12285,0,1761061329,12991.607331069994,61.33652399999846,53350.34818608 2025-10-21,15:42:11.000,294,11020026,12285,0,1761061330,12991.667957859994,61.4775066000002,53350.29927624 2025-10-21,15:42:12.000,294,11020003,12405,0,1761061331,12991.71511202999,61.58324354999786,53350.40408304 2025-10-21,15:42:13.000,294,11019989,12525,0,1761061332,12991.789211439995,61.64668571999937,53350.369147440004 2025-10-21,15:42:14.000,294,11020083,12125,0,1761061333,12991.849838229995,61.717177020000236,53350.439018640005 2025-10-21,15:42:15.000,294,11019990,12485,0,1761061334,12991.89699239999,61.80176657999982,53350.46696712 2025-10-21,15:42:16.000,294,11019998,12325,0,1761061335,12991.95761918999,61.893405269998766,53350.557799680006 2025-10-21,15:42:17.000,294,11020081,12445,0,1761061336,12991.99803704999,61.97094569999899,53350.557799680006 2025-10-21,15:42:18.000,294,11020015,12325,0,1761061337,12992.011509669996,62.0343878700005,53350.54382544 2025-10-21,15:42:19.000,294,11019956,12485,0,1761061338,12992.078872769991,62.08373178000329,53350.5647868 2025-10-21,15:42:20.000,294,11019991,12325,0,1761061339,12992.166444800001,62.140124819998164,53350.66260648 2025-10-21,15:42:21.000,294,11019989,12285,0,1761061340,12992.254016829997,62.238812640003744,53350.69754208001 2025-10-21,15:42:22.000,294,11020058,12205,0,1761061341,12992.274225759997,62.27405829000054,53350.68356784 2025-10-21,15:42:23.000,294,11019945,12085,0,1761061342,12992.355061479997,62.33750046000205,53350.68356784 2025-10-21,15:42:24.000,294,11019991,12365,0,1761061343,12992.408951960002,62.3938935000042,53350.64164512 2025-10-21,15:42:25.000,294,11019940,12445,0,1761061344,12992.462842439993,62.45028653999907,53350.69754208001 2025-10-21,15:42:26.000,294,11019994,12205,0,1761061345,12992.557150779998,62.527826969999296,53350.71151632 2025-10-21,15:42:27.000,294,11019932,12405,0,1761061346,12992.637986499998,62.591269140000804,53350.76741328001 2025-10-21,15:42:28.000,294,11020031,12485,0,1761061347,12992.651459119988,62.66176044000167,53350.809336 2025-10-21,15:42:29.000,294,11019962,12325,0,1761061348,12992.759240079999,62.767497389999335,53350.79536176001 2025-10-21,15:42:30.000,294,11019948,12285,0,1761061349,12992.860284729999,62.866185210004915,53350.86523296001 2025-10-21,15:42:31.000,294,11019986,12205,0,1761061350,12992.927647829994,62.936676509998506,53350.893181440006 2025-10-21,15:42:32.000,294,11019989,12365,0,1761061351,12993.008483549995,63.035364330004086,53350.90715568 2025-10-21,15:42:33.000,294,11020006,12125,0,1761061352,12993.09605557999,63.09880649999832,53350.92112992 2025-10-21,15:42:34.000,294,11020018,12525,0,1761061353,12993.149946059995,63.183396059997904,53350.97003976 2025-10-21,15:42:35.000,294,11020017,12245,0,1761061354,12993.210572849996,63.25388735999877,53351.011962480006 2025-10-21,15:42:36.000,294,11020012,12525,0,1761061355,12993.32509012,63.35962431000371,53351.060872320006 2025-10-21,15:42:37.000,294,11020019,12485,0,1761061356,12993.352035359996,63.408968219999224,53351.06785944 2025-10-21,15:42:38.000,294,11019978,12285,0,1761061357,12993.385716910001,63.49355777999881,53351.039910960004 2025-10-21,15:42:39.000,294,11020015,12365,0,1761061358,12993.486761560001,63.56404907999968,53351.10279504001 2025-10-21,15:42:40.000,294,11019989,12205,0,1761061359,12993.513706799997,63.59929473000375,53351.11676928 2025-10-21,15:42:41.000,294,11020018,12405,0,1761061360,12993.520443109992,63.683884290003334,53351.07484656 2025-10-21,15:42:42.000,294,11020056,12205,0,1761061361,12993.581069899992,63.76142472000356,53351.11676928 2025-10-21,15:42:43.000,294,11020045,12165,0,1761061362,12993.614751449997,63.817817759998434,53351.15170488001 2025-10-21,15:42:44.000,294,11020054,12165,0,1761061363,12993.655169309997,63.8883090599993,53351.1936276 2025-10-21,15:42:45.000,294,11019996,12565,0,1761061364,12993.709059790002,63.95880036000017,53351.228563200006 2025-10-21,15:42:46.000,294,11019992,12565,0,1761061365,12993.762950269993,64.02224253000168,53351.277473040005 2025-10-21,15:42:47.000,294,11019990,12165,0,1761061366,12993.843785989993,64.07158644000447,53351.24952456001 2025-10-21,15:42:48.000,294,11020037,12285,0,1761061367,12993.877467539998,64.19142165000085,53351.35433136 2025-10-21,15:42:49.000,294,11020038,12205,0,1761061368,12994.005457429994,64.29715859999851,53351.41022832 2025-10-21,15:42:50.000,294,11020052,12285,0,1761061369,12994.039138979999,64.30420772999787,53351.38227984 2025-10-21,15:42:51.000,294,11020064,12285,0,1761061370,12994.11323838999,64.38879729000473,53351.45913816 2025-10-21,15:42:52.000,294,11020031,12445,0,1761061371,12994.20081042,64.47338685000432,53351.46612528001 2025-10-21,15:42:53.000,294,11020013,12205,0,1761061372,12994.322064,64.50863250000111,53351.48708664001 2025-10-21,15:42:54.000,294,11020060,12165,0,1761061373,12994.39616340999,64.60732031999942,53351.50804800001 2025-10-21,15:42:55.000,294,11020022,12325,0,1761061374,12994.450053889996,64.691909879999,53351.52900936 2025-10-21,15:42:56.000,294,11020062,12325,0,1761061375,12994.5241533,64.74125379000179,53351.64080328 2025-10-21,15:42:57.000,294,11020002,12485,0,1761061376,12994.598252709991,64.77649943999859,53351.63381616001 2025-10-21,15:42:58.000,294,11020016,12205,0,1761061377,12994.638670569992,64.86813813000481,53351.70368736001 2025-10-21,15:42:59.000,294,11020057,12125,0,1761061378,12994.706033670001,64.91748204000032,53351.7176616 2025-10-21,15:43:00.000,294,11020038,12405,0,1761061379,12994.739715219992,64.9386294299984,53351.710674480004 2025-10-21,15:43:01.000,294,11020040,12325,0,1761061380,12994.786869390002,64.99502247000055,53351.77355856001 2025-10-21,15:43:02.000,294,11020000,12485,0,1761061381,12994.894650349997,65.07256290000078,53351.7875328 2025-10-21,15:43:03.000,294,11019996,12405,0,1761061382,12994.914859279997,65.10780855000485,53351.81548128 2025-10-21,15:43:04.000,294,11020046,12245,0,1761061383,12994.941804519993,65.1853489799978,53351.85041688001 2025-10-21,15:43:05.000,294,11020019,12245,0,1761061384,12994.995694999998,65.20649637000315,53351.95522368 2025-10-21,15:43:06.000,294,11020003,12405,0,1761061385,12995.029376549988,65.2487911499993,53351.92028808001 2025-10-21,15:43:07.000,294,11020035,12245,0,1761061386,12995.130421199989,65.31223332000081,53351.93426232 2025-10-21,15:43:08.000,294,11020066,12125,0,1761061387,12995.137157509998,65.37567549000232,53351.99015928001 2025-10-21,15:43:09.000,294,11020014,12245,0,1761061388,12995.238202159999,65.43911766000383,53351.9622108 2025-10-21,15:43:10.000,294,11020012,12445,0,1761061389,12995.278620019999,65.53075635000278,53352.05304336 2025-10-21,15:43:11.000,294,11019989,12565,0,1761061390,12995.31230156999,65.58010025999829,53352.08797896001 2025-10-21,15:43:12.000,294,11020029,12285,0,1761061391,12995.366192049994,65.62944417000108,53352.09496608 2025-10-21,15:43:13.000,294,11019996,12165,0,1761061392,12995.42008253,65.65764068999852,53352.164837280005 2025-10-21,15:43:14.000,294,11019984,12325,0,1761061393,12995.49418193999,65.74927938000474,53352.1718244 2025-10-21,15:43:15.000,294,11020034,12525,0,1761061394,12995.54133611,65.77747590000217,53352.20676000001 2025-10-21,15:43:16.000,294,11019993,12245,0,1761061395,12995.58175397,65.88321284999984,53352.19278576 2025-10-21,15:43:17.000,294,11020065,12485,0,1761061396,12995.6019629,65.98190066999814,53352.22073424 2025-10-21,15:43:18.000,294,11020056,12325,0,1761061397,12995.628908139995,66.01714632000221,53352.29060544 2025-10-21,15:43:19.000,294,11020045,12565,0,1761061398,12995.689534929996,66.12288326999987,53352.3115668 2025-10-21,15:43:20.000,294,11019998,12325,0,1761061399,12995.74342541,66.15812892000395,53352.381438000004 2025-10-21,15:43:21.000,294,11020077,12205,0,1761061400,12995.804052200001,66.22862022000481,53352.47227056001 2025-10-21,15:43:22.000,294,11020032,12445,0,1761061401,12995.817524819991,66.27796413000033,53352.46528344 2025-10-21,15:43:23.000,294,11020055,12445,0,1761061402,12995.844470060001,66.36255368999991,53352.43733496 2025-10-21,15:43:24.000,294,11020040,12365,0,1761061403,12995.938778399992,66.39075021000463,53352.49323192001 2025-10-21,15:43:25.000,294,11020054,12285,0,1761061404,12995.965723640002,66.4471432499995,53352.51419328001 2025-10-21,15:43:26.000,294,11020042,12485,0,1761061405,12995.992668879997,66.50353629000165,53352.570090240006 2025-10-21,15:43:27.000,294,11020051,12285,0,1761061406,12996.053295669997,66.5458310699978,53352.59803872 2025-10-21,15:43:28.000,294,11020004,12365,0,1761061407,12996.033086739997,66.58812585000123,53352.556116 2025-10-21,15:43:29.000,294,11019974,12365,0,1761061408,12996.100449839993,66.60927323999931,53352.61201296001 2025-10-21,15:43:30.000,294,11020055,12325,0,1761061409,12996.194758179998,66.63746976000402,53352.63297432 2025-10-21,15:43:31.000,294,11020009,12365,0,1761061410,12996.201494489993,66.66566628000146,53352.67489704 2025-10-21,15:43:32.000,294,11020019,12525,0,1761061411,12996.235176039998,66.66566628000146,53352.75175536 2025-10-21,15:43:33.000,294,11020031,12285,0,1761061412,12996.282330209993,66.72205932000361,53352.70983264001 2025-10-21,15:43:34.000,294,11019965,12445,0,1761061413,12996.309275449988,66.70796106000489,53352.74476824 2025-10-21,15:43:35.000,294,11020016,12365,0,1761061414,12996.376638549998,66.72205932000361,53352.8006652 2025-10-21,15:43:36.000,294,11020058,12525,0,1761061415,12996.410320099989,66.71501019000425,53352.77970384001 2025-10-21,15:43:37.000,294,11020016,12325,0,1761061416,12996.444001649994,66.6938627999989,53352.8006652 2025-10-21,15:43:38.000,294,11020033,12485,0,1761061417,12996.524837369994,66.68681366999954,53352.81463944 2025-10-21,15:43:39.000,294,11019989,12405,0,1761061418,12996.55851892,66.68681366999954,53352.87752352001 2025-10-21,15:43:40.000,294,11020009,12445,0,1761061419,12996.605673089995,66.67976454000018,53352.89149776 2025-10-21,15:43:41.000,294,11019977,12445,0,1761061420,12996.686508809995,66.66566628000146,53352.98233032 2025-10-21,15:43:42.000,294,11020033,12485,0,1761061421,12996.747135599995,66.59517498000059,53352.97534320001 2025-10-21,15:43:43.000,294,11020069,12365,0,1761061422,12996.807762389995,66.63746976000402,53353.03822728 2025-10-21,15:43:44.000,294,11020026,12405,0,1761061423,12996.848180249995,66.58107672000187,53353.003291680005 2025-10-21,15:43:45.000,294,11020002,12565,0,1761061424,12996.89533441999,66.58107672000187,53353.02425304001 2025-10-21,15:43:46.000,294,11020021,12325,0,1761061425,12996.96269752,66.58812585000123,53353.09412424001 2025-10-21,15:43:47.000,294,11020018,12485,0,1761061426,12996.996379069991,66.58107672000187,53353.08713712 2025-10-21,15:43:48.000,294,11019993,12605,0,1761061427,12997.043533240001,66.5599293300038,53353.12905984 2025-10-21,15:43:49.000,294,11020035,12485,0,1761061428,12997.050269549996,66.59517498000059,53353.14303408001 2025-10-21,15:43:50.000,294,11019997,12445,0,1761061429,12997.083951100001,66.58107672000187,53353.12905984 2025-10-21,15:43:51.000,294,11020043,12485,0,1761061430,12997.110896339997,66.59517498000059,53353.170982560005 2025-10-21,15:43:52.000,294,11020011,12325,0,1761061431,12997.137841579992,66.60927323999931,53353.20591816 2025-10-21,15:43:53.000,294,11020022,12205,0,1761061432,12997.171523129997,66.61632236999867,53353.23386664001 2025-10-21,15:43:54.000,294,11020045,12405,0,1761061433,12997.178259439992,66.63042063000466,53353.26181512001 2025-10-21,15:43:55.000,294,11020021,12605,0,1761061434,12997.218677299992,66.62337149999803,53353.289763600005 2025-10-21,15:43:56.000,294,11020053,12525,0,1761061435,12997.245622540002,66.63042063000466,53353.27578936 2025-10-21,15:43:57.000,294,11020024,12685,0,1761061436,12997.292776709997,66.60927323999931,53353.289763600005 2025-10-21,15:43:58.000,294,11020072,12325,0,1761061437,12997.286040400002,66.63042063000466,53353.33168632001 2025-10-21,15:43:59.000,294,11020042,12445,0,1761061438,12997.333194569997,66.62337149999803,53353.338673440005 2025-10-21,15:44:00.000,294,11020059,12245,0,1761061439,12997.393821359998,66.63042063000466,53353.40155752001 2025-10-21,15:44:01.000,294,11020048,12485,0,1761061440,12997.434239219998,66.63042063000466,53353.40155752001 2025-10-21,15:44:02.000,294,11020040,12245,0,1761061441,12997.440975529993,66.62337149999803,53353.42251888 2025-10-21,15:44:03.000,294,11020017,12365,0,1761061442,12997.508338629988,66.59517498000059,53353.44348024 2025-10-21,15:44:04.000,294,11020018,12325,0,1761061443,12997.501602319993,66.60222410999995,53353.4644416 2025-10-21,15:44:05.000,294,11020017,12525,0,1761061444,12997.542020179993,66.60927323999931,53353.49937720001 2025-10-21,15:44:06.000,294,11019982,12245,0,1761061445,12997.568965419989,66.59517498000059,53353.49239008 2025-10-21,15:44:07.000,294,11020018,12525,0,1761061446,12997.595910659998,66.57402759000252,53353.56924840001 2025-10-21,15:44:08.000,294,11020032,12365,0,1761061447,12997.582438039994,66.55288020000444,53353.5343128 2025-10-21,15:44:09.000,294,11020029,12245,0,1761061448,12997.636328519999,66.53173280999908,53353.59020976 2025-10-21,15:44:10.000,294,11020047,12365,0,1761061449,12997.656537449999,66.51763455000037,53353.56226128 2025-10-21,15:44:11.000,294,11020016,12365,0,1761061450,12997.656537449999,66.51058542000101,53353.604184 2025-10-21,15:44:12.000,294,11019984,12365,0,1761061451,12997.683482689994,66.48943803000293,53353.59020976 2025-10-21,15:44:13.000,294,11020077,12325,0,1761061452,12997.784527339994,66.48238890000357,53353.58322264 2025-10-21,15:44:14.000,294,11020023,12205,0,1761061453,12997.824945199995,66.43304499000078,53353.65309384 2025-10-21,15:44:15.000,294,11020016,12445,0,1761061454,12997.87209936999,66.38370107999799,53353.66008096 2025-10-21,15:44:16.000,294,11020017,12285,0,1761061455,12997.885571989995,66.33435717000248,53353.674055200005 2025-10-21,15:44:17.000,294,11020048,12285,0,1761061456,12997.91925354,66.28501325999969,53353.674055200005 2025-10-21,15:44:18.000,294,11020010,12325,0,1761061457,12997.93946247,66.24976761000289,53353.65309384 2025-10-21,15:44:19.000,294,11020024,12365,0,1761061458,12998.01356187999,66.22862022000481,53353.73693928001 2025-10-21,15:44:20.000,294,11020034,12445,0,1761061459,12998.00008926,66.2004237000001,53353.75790064 2025-10-21,15:44:21.000,294,11020039,12285,0,1761061460,12997.99335294999,66.12288326999987,53353.73693928001 2025-10-21,15:44:22.000,294,11020016,12445,0,1761061461,12998.06071605,66.05944109999837,53353.78584912001 2025-10-21,15:44:23.000,294,11020058,12285,0,1761061462,12998.087661289996,66.04534283999965,53353.76488776001 2025-10-21,15:44:24.000,294,11020048,12445,0,1761061463,12998.09439759999,65.96075328000006,53353.778862 2025-10-21,15:44:25.000,294,11019977,12325,0,1761061464,12998.087661289996,65.91140937000455,53353.78584912001 2025-10-21,15:44:26.000,294,11020042,12645,0,1761061465,12998.067452359996,65.87616372000048,53353.778862 2025-10-21,15:44:27.000,294,11020064,12405,0,1761061466,12998.047243429995,65.81977067999833,53353.80681048 2025-10-21,15:44:28.000,294,11020029,12285,0,1761061467,12998.01356187999,65.73518111999874,53353.73693928001 2025-10-21,15:44:29.000,294,11020029,12285,0,1761061468,12997.986616639995,65.7422302499981,53353.83475896001 2025-10-21,15:44:30.000,294,11020029,12125,0,1761061469,12998.02029819,65.72108286000002,53353.81379760001 2025-10-21,15:44:31.000,294,11020002,12245,0,1761061470,12997.986616639995,65.65764068999852,53353.83475896001 2025-10-21,15:44:32.000,294,11020022,12285,0,1761061471,12997.9596714,65.6435424299998,53353.78584912001 2025-10-21,15:44:33.000,294,11020069,12405,0,1761061472,12997.97314401999,65.608296780003,53353.778862 2025-10-21,15:44:34.000,294,11019984,12445,0,1761061473,12997.97314401999,65.55190374000085,53353.81379760001 2025-10-21,15:44:35.000,294,11020005,12325,0,1761061474,12997.99335294999,65.51665809000406,53353.82777184 2025-10-21,15:44:36.000,294,11020034,12445,0,1761061475,12997.99335294999,65.4955106999987,53353.841746080005 2025-10-21,15:44:37.000,294,11020012,12245,0,1761061476,12998.027034499995,65.46731418000127,53353.88366880001 2025-10-21,15:44:38.000,294,11020002,12205,0,1761061477,12998.047243429995,65.43206853000447,53353.80681048 2025-10-21,15:44:39.000,294,11019991,12525,0,1761061478,12998.05397973999,65.36862636000296,53353.87668168 2025-10-21,15:44:40.000,294,11020034,12085,0,1761061479,12998.07418866999,65.3615772300036,53353.85572032001 2025-10-21,15:44:41.000,294,11020041,12485,0,1761061480,12998.03377080999,65.37567549000232,53353.8487332 2025-10-21,15:44:42.000,294,11019998,12325,0,1761061481,12998.07418866999,65.33338070999889,53353.9186044 2025-10-21,15:44:43.000,294,11020046,12485,0,1761061482,12998.12134284,65.31928245000017,53353.87668168 2025-10-21,15:44:44.000,294,11020048,12445,0,1761061483,12998.128079149996,65.25584027999867,53353.911617280006 2025-10-21,15:44:45.000,294,11020016,12325,0,1761061484,12998.168497009996,65.28403680000338,53353.911617280006 2025-10-21,15:44:46.000,294,11020004,12325,0,1761061485,12998.188705939996,65.26288940999802,53353.82078472 2025-10-21,15:44:47.000,294,11020004,12285,0,1761061486,12998.215651179991,65.28403680000338,53353.85572032001 2025-10-21,15:44:48.000,294,11020017,12285,0,1761061487,12998.215651179991,65.23469289000059,53353.88366880001 2025-10-21,15:44:49.000,294,11020058,12445,0,1761061488,12998.249332729996,65.22764376000123,53353.93257864001 2025-10-21,15:44:50.000,294,11020017,12485,0,1761061489,12998.215651179991,65.17829984999844,53353.86270744001 2025-10-21,15:44:51.000,294,11020032,12285,0,1761061490,12998.276277969991,65.19239811000443,53353.92559152 2025-10-21,15:44:52.000,294,11020059,12405,0,1761061491,12998.276277969991,65.12895594000292,53353.94655288 2025-10-21,15:44:53.000,294,11020031,12405,0,1761061492,12998.242596420001,65.12895594000292,53353.93257864001 2025-10-21,15:44:54.000,294,11020000,12365,0,1761061493,12998.208914869996,65.06551377000142,53353.92559152 2025-10-21,15:44:55.000,294,11020016,12445,0,1761061494,12998.168497009996,65.01616985999863,53353.911617280006 2025-10-21,15:44:56.000,294,11020060,12445,0,1761061495,12998.128079149996,65.00207159999991,53353.9186044 2025-10-21,15:44:57.000,294,11020015,12325,0,1761061496,12998.08092498,64.9386294299984,53353.85572032001 2025-10-21,15:44:58.000,294,11019976,12365,0,1761061497,12998.05397973999,64.88928552000289,53353.85572032001 2025-10-21,15:44:59.000,294,11020049,12645,0,1761061498,12997.9596714,64.86108899999817,53353.88366880001 2025-10-21,15:45:00.000,294,11020013,12445,0,1761061499,12997.925989849995,64.8046959600033,53353.88366880001 2025-10-21,15:45:01.000,294,11020030,12485,0,1761061500,12997.87883568,64.76240117999987,53353.86270744001 2025-10-21,15:45:02.000,294,11020053,12445,0,1761061501,12997.824945199995,64.68486074999964,53353.90463016001 2025-10-21,15:45:03.000,294,11019993,12525,0,1761061502,12997.77779103,64.6566642300022,53353.841746080005 2025-10-21,15:45:04.000,294,11020049,12485,0,1761061503,12997.723900549994,64.62846771000477,53353.82777184 2025-10-21,15:45:05.000,294,11020005,12245,0,1761061504,12997.71042792999,64.57912380000198,53353.792836240005 2025-10-21,15:45:06.000,294,11019986,12445,0,1761061505,12997.676746379999,64.55092728000454,53353.77187488 2025-10-21,15:45:07.000,294,11020015,12365,0,1761061506,12997.649801139989,64.48748511000304,53353.75790064 2025-10-21,15:45:08.000,294,11020017,12285,0,1761061507,12997.636328519999,64.45928858999832,53353.76488776001 2025-10-21,15:45:09.000,294,11020053,12605,0,1761061508,12997.643064829994,64.39584642000409,53353.81379760001 2025-10-21,15:45:10.000,294,11020005,12525,0,1761061509,12997.616119589999,64.39584642000409,53353.77187488 2025-10-21,15:45:11.000,294,11020020,12445,0,1761061510,12997.643064829994,64.36764989999938,53353.722965040004 2025-10-21,15:45:12.000,294,11020020,12205,0,1761061511,12997.575701729998,64.31830599000386,53353.75091352 2025-10-21,15:45:13.000,294,11020019,12325,0,1761061512,12997.616119589999,64.30420772999787,53353.68802944001 2025-10-21,15:45:14.000,294,11020008,12485,0,1761061513,12997.609383279989,64.29010946999915,53353.66706808001 2025-10-21,15:45:15.000,294,11020040,12485,0,1761061514,12997.629592209989,64.29715859999851,53353.66008096 2025-10-21,15:45:16.000,294,11019998,12245,0,1761061515,12997.616119589999,64.247814690003,53353.65309384 2025-10-21,15:45:17.000,294,11020018,12245,0,1761061516,12997.609383279989,64.26896208000107,53353.73693928001 2025-10-21,15:45:18.000,294,11020033,12285,0,1761061517,12997.582438039994,64.26896208000107,53353.71597792001 2025-10-21,15:45:19.000,294,11020009,12125,0,1761061518,12997.609383279989,64.27601121000043,53353.7089908 2025-10-21,15:45:20.000,294,11019947,12485,0,1761061519,12997.616119589999,64.26191295000172,53353.70200368 2025-10-21,15:45:21.000,294,11020033,12605,0,1761061520,12997.616119589999,64.28306033999979,53353.722965040004 2025-10-21,15:45:22.000,294,11020030,12325,0,1761061521,12997.595910659998,64.29715859999851,53353.63213248 2025-10-21,15:45:23.000,294,11020007,12445,0,1761061522,12997.575701729998,64.26191295000172,53353.64610672001 2025-10-21,15:45:24.000,294,11019999,12525,0,1761061523,12997.575701729998,64.23371643000428,53353.66008096 2025-10-21,15:45:25.000,294,11020016,12325,0,1761061524,12997.568965419989,64.17732339000213,53353.64610672001 2025-10-21,15:45:26.000,294,11020035,12445,0,1761061525,12997.562229109993,64.21256903999893,53353.65309384 2025-10-21,15:45:27.000,294,11020014,12285,0,1761061526,12997.535283869998,64.15617600000405,53353.59020976 2025-10-21,15:45:28.000,294,11020028,12325,0,1761061527,12997.481393389993,64.14207773999806,53353.61117112 2025-10-21,15:45:29.000,294,11019975,12405,0,1761061528,12997.494866009998,64.12797947999934,53353.576235520006 2025-10-21,15:45:30.000,294,11020036,12485,0,1761061529,12997.488129699988,64.05748817999847,53353.56924840001 2025-10-21,15:45:31.000,294,11020038,12205,0,1761061530,12997.501602319993,64.01519340000232,53353.576235520006 2025-10-21,15:45:32.000,294,11019991,12485,0,1761061531,12997.515074939998,63.99404601000424,53353.54828704001 2025-10-21,15:45:33.000,294,11020073,12325,0,1761061532,12997.515074939998,63.95880036000017,53353.54828704001 2025-10-21,15:45:34.000,294,11020058,12405,0,1761061533,12997.494866009998,63.94470210000145,53353.58322264 2025-10-21,15:45:35.000,294,11020017,12445,0,1761061534,12997.488129699988,63.909456450004654,53353.56226128 2025-10-21,15:45:36.000,294,11020046,12445,0,1761061535,12997.515074939998,63.867161670001224,53353.58322264 2025-10-21,15:45:37.000,294,11020019,12325,0,1761061536,12997.494866009998,63.82486688999779,53353.52732568001 2025-10-21,15:45:38.000,294,11020009,12325,0,1761061537,12997.528547559989,63.803719499999715,53353.56226128 2025-10-21,15:45:39.000,294,11020017,12445,0,1761061538,12997.548756489989,63.803719499999715,53353.59020976 2025-10-21,15:45:40.000,294,11020051,12245,0,1761061539,12997.542020179993,63.7543755900042,53353.54129992 2025-10-21,15:45:41.000,294,11020049,12325,0,1761061540,12997.542020179993,63.74732646000484,53353.5343128 2025-10-21,15:45:42.000,294,11020033,12365,0,1761061541,12997.548756489989,63.71208081000077,53353.51335144 2025-10-21,15:45:43.000,294,11020026,12325,0,1761061542,12997.602646969994,63.683884290003334,53353.54828704001 2025-10-21,15:45:44.000,294,11020010,12285,0,1761061543,12997.555492799998,63.66273689999798,53353.555274160004 2025-10-21,15:45:45.000,294,11020054,12365,0,1761061544,12997.528547559989,63.676835160003975,53353.48540296 2025-10-21,15:45:46.000,294,11020000,12405,0,1761061545,12997.494866009998,63.6415895099999,53353.49239008 2025-10-21,15:45:47.000,294,11020064,12405,0,1761061546,12997.501602319993,63.627491250001185,53353.51335144 2025-10-21,15:45:48.000,294,11020058,12125,0,1761061547,12997.515074939998,63.64863863999926,53353.506364320005 2025-10-21,15:45:49.000,294,11020051,12365,0,1761061548,12997.515074939998,63.6415895099999,53353.506364320005 2025-10-21,15:45:50.000,294,11020003,12325,0,1761061549,12997.548756489989,63.60634386000311,53353.49937720001 2025-10-21,15:45:51.000,294,11020051,12325,0,1761061550,12997.542020179993,63.620442120001826,53353.457454480005 2025-10-21,15:45:52.000,294,11020041,12125,0,1761061551,12997.568965419989,63.60634386000311,53353.48540296 2025-10-21,15:45:53.000,294,11019994,12285,0,1761061552,12997.548756489989,63.578147339998395,53353.49937720001 2025-10-21,15:45:54.000,294,11020014,12365,0,1761061553,12997.582438039994,63.55699995000032,53353.52033856001 2025-10-21,15:45:55.000,294,11020036,12245,0,1761061554,12997.582438039994,63.47241039000073,53353.52033856001 2025-10-21,15:45:56.000,294,11019980,12605,0,1761061555,12997.575701729998,63.42306647999794,53353.51335144 2025-10-21,15:45:57.000,294,11020053,12485,0,1761061556,12997.602646969994,63.394869960000506,53353.56226128 2025-10-21,15:45:58.000,294,11020028,12325,0,1761061557,12997.629592209989,63.331427789999,53353.54828704001 2025-10-21,15:45:59.000,294,11020034,12325,0,1761061558,12997.622855899994,63.267985620004765,53353.54828704001 2025-10-21,15:46:00.000,294,11019996,12245,0,1761061559,12997.602646969994,63.19044519000454,53353.51335144 2025-10-21,15:46:01.000,294,11020046,12445,0,1761061560,12997.582438039994,63.12700302000303,53353.48540296 2025-10-21,15:46:02.000,294,11020031,12325,0,1761061561,12997.629592209989,63.00716780999937,53353.52033856001 2025-10-21,15:46:03.000,294,11020034,12445,0,1761061562,12997.575701729998,62.95782390000386,53353.47142872 2025-10-21,15:46:04.000,294,11020033,12165,0,1761061563,12997.568965419989,62.88028347000363,53353.49937720001 2025-10-21,15:46:05.000,294,11020048,12285,0,1761061564,12997.521811249993,62.774546519998694,53353.506364320005 2025-10-21,15:46:06.000,294,11020055,12325,0,1761061565,12997.515074939998,62.72520261000318,53353.49239008 2025-10-21,15:46:07.000,294,11020058,12325,0,1761061566,12997.494866009998,62.68290782999975,53353.506364320005 2025-10-21,15:46:08.000,294,11020028,12485,0,1761061567,12997.474657079998,62.61241652999888,53353.49239008 2025-10-21,15:46:09.000,294,11020040,12325,0,1761061568,12997.461184459993,62.584220010001445,53353.52033856001 2025-10-21,15:46:10.000,294,11020047,12325,0,1761061569,12997.481393389993,62.55602349000401,53353.506364320005 2025-10-21,15:46:11.000,294,11020088,12405,0,1761061570,12997.461184459993,62.541925229998014,53353.47841584001 2025-10-21,15:46:12.000,294,11020045,12485,0,1761061571,12997.447711839988,62.49963045000186,53353.457454480005 2025-10-21,15:46:13.000,294,11020016,12445,0,1761061572,12997.494866009998,62.4925813200025,53353.457454480005 2025-10-21,15:46:14.000,294,11020056,12565,0,1761061573,12997.474657079998,62.47143393000442,53353.48540296 2025-10-21,15:46:15.000,294,11020032,12325,0,1761061574,12997.515074939998,62.42209002000163,53353.4644416 2025-10-21,15:46:16.000,294,11020016,12285,0,1761061575,12997.535283869998,62.407991760002915,53353.44348024 2025-10-21,15:46:17.000,294,11019996,12285,0,1761061576,12997.555492799998,62.42913915000099,53353.49239008 2025-10-21,15:46:18.000,294,11020016,12205,0,1761061577,12997.548756489989,62.3797952399982,53353.408544640006 2025-10-21,15:46:19.000,294,11020035,12325,0,1761061578,12997.575701729998,62.34454959000141,53353.47841584001 2025-10-21,15:46:20.000,294,11020044,12445,0,1761061579,12997.575701729998,62.33750046000205,53353.51335144 2025-10-21,15:46:21.000,294,11020093,12525,0,1761061580,12997.542020179993,62.33045133000269,53353.5343128 2025-10-21,15:46:22.000,294,11020017,12365,0,1761061581,12997.488129699988,62.29520567999862,53353.43649312 2025-10-21,15:46:23.000,294,11019992,12485,0,1761061582,12997.461184459993,62.26700916000118,53353.4644416 2025-10-21,15:46:24.000,294,11020041,12325,0,1761061583,12997.420766599993,62.27405829000054,53353.49239008 2025-10-21,15:46:25.000,294,11020008,12285,0,1761061584,12997.366876120002,62.25291090000246,53353.41553176 2025-10-21,15:46:26.000,294,11020035,12485,0,1761061585,12997.286040400002,62.2458617700031,53353.387583280004 2025-10-21,15:46:27.000,294,11020047,12485,0,1761061586,12997.218677299992,62.22471437999775,53353.41553176 2025-10-21,15:46:28.000,294,11020043,12125,0,1761061587,12997.144577890002,62.22471437999775,53353.408544640006 2025-10-21,15:46:29.000,294,11020030,12365,0,1761061588,12997.090687409996,62.2458617700031,53353.38059616001 2025-10-21,15:46:30.000,294,11020032,12405,0,1761061589,12997.043533240001,62.25996003000182,53353.408544640006 2025-10-21,15:46:31.000,294,11020041,12285,0,1761061590,12996.915543349991,62.21766524999839,53353.34566056 2025-10-21,15:46:32.000,294,11020057,12285,0,1761061591,12996.86165287,62.25996003000182,53353.31771208 2025-10-21,15:46:33.000,294,11020050,12525,0,1761061592,12996.807762389995,62.27405829000054,53353.338673440005 2025-10-21,15:46:34.000,294,11020042,12445,0,1761061593,12996.72019036,62.30930394000461,53353.33168632001 2025-10-21,15:46:35.000,294,11020052,12365,0,1761061594,12996.726926669995,62.29520567999862,53353.31771208 2025-10-21,15:46:36.000,294,11020056,12565,0,1761061595,12996.706717739995,62.302254809997976,53353.27578936 2025-10-21,15:46:37.000,294,11020013,12445,0,1761061596,12996.65282725999,62.34454959000141,53353.21290528001 2025-10-21,15:46:38.000,294,11020088,12325,0,1761061597,12996.65956357,62.33750046000205,53353.23386664001 2025-10-21,15:46:39.000,294,11020048,12565,0,1761061598,12996.65282725999,62.358647850000125,53353.26880224 2025-10-21,15:46:40.000,294,11020018,12285,0,1761061599,12996.6797725,62.38684437000484,53353.219892400004 2025-10-21,15:46:41.000,294,11020086,12405,0,1761061600,12996.73366297999,62.3797952399982,53353.219892400004 2025-10-21,15:46:42.000,294,11020051,12325,0,1761061601,12996.75387190999,62.400942630003556,53353.19194392001 2025-10-21,15:46:43.000,294,11020085,12325,0,1761061602,12996.78081715,62.37274610999884,53353.18495680001 2025-10-21,15:46:44.000,294,11020069,12245,0,1761061603,12996.80102608,62.47848306000378,53353.170982560005 2025-10-21,15:46:45.000,294,11020059,12405,0,1761061604,12996.86165287,62.46438479999779,53353.18495680001 2025-10-21,15:46:46.000,294,11020077,12405,0,1761061605,12996.848180249995,62.47848306000378,53353.13604696 2025-10-21,15:46:47.000,294,11020083,12485,0,1761061606,12996.87512548999,62.48553219000314,53353.18495680001 2025-10-21,15:46:48.000,294,11020015,12365,0,1761061607,12996.89533441999,62.4925813200025,53353.1500212 2025-10-21,15:46:49.000,294,11020018,12445,0,1761061608,12996.888598109996,62.49963045000186,53353.1500212 2025-10-21,15:46:50.000,294,11020080,12205,0,1761061609,12996.848180249995,62.527826969999296,53353.15700832 2025-10-21,15:46:51.000,294,11020076,12325,0,1761061610,12996.81449869999,62.577170880002086,53353.14303408001 2025-10-21,15:46:52.000,294,11020057,12485,0,1761061611,12996.80102608,62.577170880002086,53353.16399544001 2025-10-21,15:46:53.000,294,11020101,12605,0,1761061612,12996.76060822,62.59831827000016,53353.16399544001 2025-10-21,15:46:54.000,294,11020081,12365,0,1761061613,12996.69998143,62.591269140000804,53353.15700832 2025-10-21,15:46:55.000,294,11020076,12485,0,1761061614,12996.65956357,62.591269140000804,53353.09412424001 2025-10-21,15:46:56.000,294,11020079,12405,0,1761061615,12996.61240939999,62.633563920004235,53353.11508560001 2025-10-21,15:46:57.000,294,11020039,12445,0,1761061616,12996.55178260999,62.69700608999847,53353.073162880006 2025-10-21,15:46:58.000,294,11020056,12525,0,1761061617,12996.524837369994,62.69700608999847,53353.09412424001 2025-10-21,15:46:59.000,294,11020087,12365,0,1761061618,12996.504628439994,62.7393008700019,53353.02425304001 2025-10-21,15:47:00.000,294,11020058,12325,0,1761061619,12996.477683199999,62.760448259999976,53353.03822728 2025-10-21,15:47:01.000,294,11020027,12445,0,1761061620,12996.444001649994,62.802743040003406,53353.10111136 2025-10-21,15:47:02.000,294,11020063,12525,0,1761061621,12996.450737959989,62.866185210004915,53353.05918864 2025-10-21,15:47:03.000,294,11020036,12325,0,1761061622,12996.430529029989,62.90143086000171,53353.08015 2025-10-21,15:47:04.000,294,11020034,12405,0,1761061623,12996.47094688999,62.9507747700045,53353.08015 2025-10-21,15:47:05.000,294,11020060,12605,0,1761061624,12996.53830999,62.97897129000194,53353.05918864 2025-10-21,15:47:06.000,294,11020065,12325,0,1761061625,12996.55851892,63.00716780999937,53353.073162880006 2025-10-21,15:47:07.000,294,11020057,12165,0,1761061626,12996.59893678,63.09880649999832,53353.08015 2025-10-21,15:47:08.000,294,11020053,12365,0,1761061627,12996.73366297999,63.09880649999832,53353.08015 2025-10-21,15:47:09.000,294,11020045,12405,0,1761061628,12996.767344529995,63.11290476000431,53353.08713712 2025-10-21,15:47:10.000,294,11020026,12325,0,1761061629,12996.81449869999,63.14110128000175,53353.09412424001 2025-10-21,15:47:11.000,294,11020043,12365,0,1761061630,12996.868389179996,63.183396059997904,53353.10111136 2025-10-21,15:47:12.000,294,11020101,12485,0,1761061631,12996.949224899996,63.211592580002616,53353.10809848 2025-10-21,15:47:13.000,294,11020049,12445,0,1761061632,12997.016587999991,63.26093648999813,53353.1500212 2025-10-21,15:47:14.000,294,11020031,12325,0,1761061633,12997.057005859991,63.267985620004765,53353.14303408001 2025-10-21,15:47:15.000,294,11020055,12485,0,1761061634,12997.090687409996,63.26093648999813,53353.15700832 2025-10-21,15:47:16.000,294,11020028,12725,0,1761061635,12997.131105269997,63.28913301000284,53353.16399544001 2025-10-21,15:47:17.000,294,11020042,12245,0,1761061636,12997.178259439992,63.31732953000028,53353.16399544001 2025-10-21,15:47:18.000,294,11020065,12285,0,1761061637,12997.178259439992,63.33847691999836,53353.20591816 2025-10-21,15:47:19.000,294,11020040,12325,0,1761061638,12997.178259439992,63.35962431000371,53353.170982560005 2025-10-21,15:47:20.000,294,11020034,12365,0,1761061639,12997.144577890002,63.401919089999865,53353.22687952 2025-10-21,15:47:21.000,294,11020014,12445,0,1761061640,12997.131105269997,63.401919089999865,53353.24784088 2025-10-21,15:47:22.000,294,11020036,12205,0,1761061641,12997.110896339997,63.43011561000458,53353.23386664001 2025-10-21,15:47:23.000,294,11020058,12285,0,1761061642,12997.070478479996,63.43011561000458,53353.19893104 2025-10-21,15:47:24.000,294,11020031,12525,0,1761061643,12997.043533240001,63.458312130002014,53353.21290528001 2025-10-21,15:47:25.000,294,11020011,12525,0,1761061644,12996.976170139991,63.46536126000137,53353.21290528001 2025-10-21,15:47:26.000,294,11020011,12245,0,1761061645,12996.989642759996,63.46536126000137,53353.21290528001 2025-10-21,15:47:27.000,294,11020027,12125,0,1761061646,12997.003115380001,63.47241039000073,53353.26181512001 2025-10-21,15:47:28.000,294,11020004,12285,0,1761061647,12996.98290645,63.444213870003296,53353.219892400004 2025-10-21,15:47:29.000,294,11020044,12285,0,1761061648,12996.996379069991,63.41601734999858,53353.26181512001 2025-10-21,15:47:30.000,294,11020030,12445,0,1761061649,12997.036796929991,63.394869960000506,53353.23386664001 2025-10-21,15:47:31.000,294,11020012,12605,0,1761061650,12997.057005859991,63.394869960000506,53353.26880224 2025-10-21,15:47:32.000,294,11020043,12325,0,1761061651,12997.104160030001,63.35257518000435,53353.289763600005 2025-10-21,15:47:33.000,294,11020001,12405,0,1761061652,12997.164786820002,63.32437865999964,53353.26880224 2025-10-21,15:47:34.000,294,11019963,12485,0,1761061653,12997.238886229992,63.331427789999,53353.26181512001 2025-10-21,15:47:35.000,294,11020052,12285,0,1761061654,12997.252358849997,63.345526049997716,53353.26181512001 2025-10-21,15:47:36.000,294,11020012,12485,0,1761061655,12997.319721949993,63.345526049997716,53353.29675072 2025-10-21,15:47:37.000,294,11020038,12445,0,1761061656,12997.339930879993,63.31732953000028,53353.24784088 2025-10-21,15:47:38.000,294,11020008,12285,0,1761061657,12997.387085050002,63.31028040000092,53353.3246992 2025-10-21,15:47:39.000,294,11020012,12165,0,1761061658,12997.434239219998,63.35257518000435,53353.33168632001 2025-10-21,15:47:40.000,294,11020003,12325,0,1761061659,12997.454448149998,63.401919089999865,53353.3945704 2025-10-21,15:47:41.000,294,11019980,12125,0,1761061660,12997.447711839988,63.42306647999794,53353.338673440005 2025-10-21,15:47:42.000,294,11020039,12445,0,1761061661,12997.467920769988,63.43716474000394,53353.408544640006 2025-10-21,15:47:43.000,294,11019967,12325,0,1761061662,12997.481393389993,63.47241039000073,53353.37360904 2025-10-21,15:47:44.000,294,11020016,12525,0,1761061663,12997.535283869998,63.50060690999817,53353.40155752001 2025-10-21,15:47:45.000,294,11019993,12405,0,1761061664,12997.515074939998,63.52175430000352,53353.41553176 2025-10-21,15:47:46.000,294,11020019,12605,0,1761061665,12997.562229109993,63.578147339998395,53353.47142872 2025-10-21,15:47:47.000,294,11020011,12325,0,1761061666,12997.568965419989,63.52880343000288,53353.48540296 2025-10-21,15:47:48.000,294,11019987,12285,0,1761061667,12997.555492799998,63.60634386000311,53353.49937720001 2025-10-21,15:47:49.000,294,11020034,12565,0,1761061668,12997.555492799998,63.578147339998395,53353.52732568001 2025-10-21,15:47:50.000,294,11020019,12325,0,1761061669,12997.548756489989,63.54995082000096,53353.54129992 2025-10-21,15:47:51.000,294,11019958,12325,0,1761061670,12997.582438039994,63.54995082000096,53353.52033856001 2025-10-21,15:47:52.000,294,11019997,12445,0,1761061671,12997.562229109993,63.56404907999968,53353.5343128 2025-10-21,15:47:53.000,294,11019956,11965,0,1761061672,12997.595910659998,63.53585256000224,53353.5343128 2025-10-21,15:47:54.000,294,11019988,12285,0,1761061673,12997.562229109993,63.458312130002014,53353.47142872 2025-10-21,15:47:55.000,294,11019941,12565,0,1761061674,12997.568965419989,63.408968219999224,53353.5343128 2025-10-21,15:47:56.000,294,11020040,12165,0,1761061675,12997.548756489989,63.30323127000156,53353.52033856001 2025-10-21,15:47:57.000,294,11019987,12405,0,1761061676,12997.535283869998,63.218641710001975,53353.506364320005 2025-10-21,15:47:58.000,294,11019996,12645,0,1761061677,12997.528547559989,63.14110128000175,53353.555274160004 2025-10-21,15:47:59.000,294,11019982,12525,0,1761061678,12997.481393389993,63.07060998000088,53353.52732568001 2025-10-21,15:48:00.000,294,11019961,12285,0,1761061679,12997.447711839988,62.986020420001296,53353.5343128 2025-10-21,15:48:01.000,294,11019992,12205,0,1761061680,12997.434239219998,62.90847999000107,53353.5343128 2025-10-21,15:48:02.000,294,11019960,12365,0,1761061681,12997.360139809993,62.866185210004915,53353.54828704001 2025-10-21,15:48:03.000,294,11020029,12405,0,1761061682,12997.292776709997,62.774546519998694,53353.54828704001 2025-10-21,15:48:04.000,294,11020057,12525,0,1761061683,12997.259095159992,62.71815348000382,53353.52732568001 2025-10-21,15:48:05.000,294,11020009,12605,0,1761061684,12997.252358849997,62.66176044000167,53353.52033856001 2025-10-21,15:48:06.000,294,11020034,12445,0,1761061685,12997.211940989997,62.626514790004876,53353.56924840001 2025-10-21,15:48:07.000,294,11020018,12485,0,1761061686,12997.218677299992,62.60536739999952,53353.54129992 2025-10-21,15:48:08.000,294,11020016,12325,0,1761061687,12997.218677299992,62.541925229998014,53353.49239008 2025-10-21,15:48:09.000,294,11020029,12645,0,1761061688,12997.205204680002,62.51372871000058,53353.47841584001 2025-10-21,15:48:10.000,294,11020082,12325,0,1761061689,12997.178259439992,62.49963045000186,53353.5343128 2025-10-21,15:48:11.000,294,11020039,12445,0,1761061690,12997.171523129997,62.45733566999843,53353.51335144 2025-10-21,15:48:12.000,294,11020084,12605,0,1761061691,12997.178259439992,62.43618828000035,53353.56226128 2025-10-21,15:48:13.000,294,11020053,12525,0,1761061692,12997.232149919997,62.400942630003556,53353.555274160004 2025-10-21,15:48:14.000,294,11019996,12125,0,1761061693,12997.211940989997,62.3797952399982,53353.51335144 2025-10-21,15:48:15.000,294,11020054,12365,0,1761061694,12997.238886229992,62.32340220000333,53353.52732568001 2025-10-21,15:48:16.000,294,11020025,12605,0,1761061695,12997.299513019992,62.351598720000766,53353.54828704001 2025-10-21,15:48:17.000,294,11020026,12405,0,1761061696,12997.306249330002,62.26700916000118,53353.61815824001 2025-10-21,15:48:18.000,294,11020002,12445,0,1761061697,12997.299513019992,62.29520567999862,53353.56924840001 2025-10-21,15:48:19.000,294,11019995,12605,0,1761061698,12997.339930879993,62.25291090000246,53353.54129992 2025-10-21,15:48:20.000,294,11020029,12405,0,1761061699,12997.380348739993,62.231763510004384,53353.56924840001 2025-10-21,15:48:21.000,294,11020071,12565,0,1761061700,12997.360139809993,62.182419600001595,53353.56924840001 2025-10-21,15:48:22.000,294,11020050,12445,0,1761061701,12997.393821359998,62.20356698999967,53353.625145360005 2025-10-21,15:48:23.000,294,11020014,12525,0,1761061702,12997.387085050002,62.133075689998805,53353.63213248 2025-10-21,15:48:24.000,294,11020050,12405,0,1761061703,12997.380348739993,62.126026559999445,53353.65309384 2025-10-21,15:48:25.000,294,11020035,12285,0,1761061704,12997.353403499998,62.09078091000265,53353.72995216 2025-10-21,15:48:26.000,294,11020022,12525,0,1761061705,12997.319721949993,62.06258438999794,53353.68104232 2025-10-21,15:48:27.000,294,11020058,12445,0,1761061706,12997.306249330002,62.04143699999986,53353.7089908 2025-10-21,15:48:28.000,294,11019966,12365,0,1761061707,12997.306249330002,62.02028961000178,53353.7089908 2025-10-21,15:48:29.000,294,11020024,12285,0,1761061708,12997.245622540002,61.949798310000915,53353.68802944001 2025-10-21,15:48:30.000,294,11020017,12325,0,1761061709,12997.158050509992,61.88635613999941,53353.68802944001 2025-10-21,15:48:31.000,294,11020009,12285,0,1761061710,12997.083951100001,61.86520875000133,53353.68104232 2025-10-21,15:48:32.000,294,11020006,12365,0,1761061711,12997.036796929991,61.80881570999918,53353.70200368 2025-10-21,15:48:33.000,294,11019990,12165,0,1761061712,12996.96269752,61.773570060002385,53353.66706808001 2025-10-21,15:48:34.000,294,11020045,12365,0,1761061713,12996.935752279991,61.74537353999767,53353.68104232 2025-10-21,15:48:35.000,294,11020017,12285,0,1761061714,12996.86165287,61.66078397999809,53353.68802944001 2025-10-21,15:48:36.000,294,11020022,12365,0,1761061715,12996.848180249995,61.60439094000321,53353.70200368 2025-10-21,15:48:37.000,294,11020014,12445,0,1761061716,12996.807762389995,61.51980138000363,53353.65309384 2025-10-21,15:48:38.000,294,11020040,12405,0,1761061717,12996.79428976999,61.50570312000491,53353.68802944001 2025-10-21,15:48:39.000,294,11020000,12445,0,1761061718,12996.787553459995,61.42111355999805,53353.66706808001 2025-10-21,15:48:40.000,294,11020046,12765,0,1761061719,12996.767344529995,61.40701529999933,53353.66008096 2025-10-21,15:48:41.000,294,11019997,12365,0,1761061720,12996.73366297999,61.371769650002534,53353.64610672001 2025-10-21,15:48:42.000,294,11020018,12445,0,1761061721,12996.72019036,61.322425739999744,53353.625145360005 2025-10-21,15:48:43.000,294,11020022,12325,0,1761061722,12996.72019036,61.24488530999952,53353.59020976 2025-10-21,15:48:44.000,294,11020064,12485,0,1761061723,12996.6797725,61.22373792000144,53353.604184 2025-10-21,15:48:45.000,294,11020007,12525,0,1761061724,12996.6797725,61.188492270004645,53353.576235520006 2025-10-21,15:48:46.000,294,11020027,12485,0,1761061725,12996.72019036,61.18144313999801,53353.66008096 2025-10-21,15:48:47.000,294,11020051,12405,0,1761061726,12996.69324511999,61.139148360001855,53353.604184 2025-10-21,15:48:48.000,294,11019993,12285,0,1761061727,12996.69324511999,61.089804449999065,53353.604184 2025-10-21,15:48:49.000,294,11020001,12365,0,1761061728,12996.72019036,61.075706190000346,53353.63213248 2025-10-21,15:48:50.000,294,11020005,12285,0,1761061729,12996.73366297999,61.04750967000291,53353.625145360005 2025-10-21,15:48:51.000,294,11020016,12805,0,1761061730,12996.726926669995,61.04046054000355,53353.56924840001 2025-10-21,15:48:52.000,294,11020049,12245,0,1761061731,12996.69324511999,61.02636228000483,53353.61117112 2025-10-21,15:48:53.000,294,11020011,12085,0,1761061732,12996.72019036,60.99816576000012,53353.59020976 2025-10-21,15:48:54.000,294,11020041,12405,0,1761061733,12996.706717739995,60.955870980003965,53353.61815824001 2025-10-21,15:48:55.000,294,11020043,12405,0,1761061734,12996.71345404999,60.948821850004606,53353.604184 2025-10-21,15:48:56.000,294,11020028,12405,0,1761061735,12996.72019036,60.913576200000534,53353.56226128 2025-10-21,15:48:57.000,294,11020051,12605,0,1761061736,12996.73366297999,60.899477940001816,53353.555274160004 2025-10-21,15:48:58.000,294,11020030,12325,0,1761061737,12996.74039929,60.82193751000159,53353.54129992 2025-10-21,15:48:59.000,294,11020067,12525,0,1761061738,12996.75387190999,60.850134029999026,53353.59719688001 2025-10-21,15:49:00.000,294,11020056,12245,0,1761061739,12996.79428976999,60.75144621000072,53353.61815824001 2025-10-21,15:49:01.000,294,11019986,12245,0,1761061740,12996.80102608,60.69505316999857,53353.61815824001 2025-10-21,15:49:02.000,294,11020033,12285,0,1761061741,12996.83470762999,60.64570926000306,53353.59719688001 2025-10-21,15:49:03.000,294,11020018,12285,0,1761061742,12996.85491655999,60.61046360999899,53353.61815824001 2025-10-21,15:49:04.000,294,11020016,12525,0,1761061743,12996.888598109996,60.554070570004114,53353.61815824001 2025-10-21,15:49:05.000,294,11020066,12485,0,1761061744,12996.94248859,60.490628400002606,53353.6391196 2025-10-21,15:49:06.000,294,11020046,12205,0,1761061745,12996.94248859,60.455382749998535,53353.68104232 2025-10-21,15:49:07.000,294,11020049,12485,0,1761061746,12996.98290645,60.38489144999767,53353.66008096 2025-10-21,15:49:08.000,294,11020011,12445,0,1761061747,12996.969433829996,60.314400150004076,53353.66008096 2025-10-21,15:49:09.000,294,11020038,12405,0,1761061748,12996.98290645,60.18751581000106,53353.7089908 2025-10-21,15:49:10.000,294,11020049,12645,0,1761061749,12996.976170139991,60.13112276999891,53353.68104232 2025-10-21,15:49:11.000,294,11020019,12245,0,1761061750,12996.976170139991,60.06768060000468,53353.7089908 2025-10-21,15:49:12.000,294,11020073,12285,0,1761061751,12996.98290645,59.97604190999846,53353.75091352 2025-10-21,15:49:13.000,294,11020001,12285,0,1761061752,12996.98290645,59.84915757000272,53353.7089908 2025-10-21,15:49:14.000,294,11020049,12245,0,1761061753,12996.955961209991,59.75751888000377,53353.66706808001 2025-10-21,15:49:15.000,294,11020049,12405,0,1761061754,12996.92227966,59.67292932000419,53353.70200368 2025-10-21,15:49:16.000,294,11020011,12485,0,1761061755,12996.929015969996,59.56719236999925,53353.68104232 2025-10-21,15:49:17.000,294,11020048,12125,0,1761061756,12996.84144394,59.50375019999774,53353.66706808001 2025-10-21,15:49:18.000,294,11020066,12205,0,1761061757,12996.82123501,59.398013250000076,53353.68802944001 2025-10-21,15:49:19.000,294,11020077,12445,0,1761061758,12996.75387190999,59.398013250000076,53353.70200368 2025-10-21,15:49:20.000,294,11020042,12405,0,1761061759,12996.73366297999,59.271128910004336,53353.68802944001 2025-10-21,15:49:21.000,294,11020025,12125,0,1761061760,12996.63935464,59.235883260000264,53353.63213248 2025-10-21,15:49:22.000,294,11020038,12405,0,1761061761,12996.59893678,59.19358848000411,53353.66008096 2025-10-21,15:49:23.000,294,11020022,12325,0,1761061762,12996.55178260999,59.11604805000388,53353.61815824001 2025-10-21,15:49:24.000,294,11020048,12085,0,1761061763,12996.545046299994,59.08785152999917,53353.66706808001 2025-10-21,15:49:25.000,294,11020051,12325,0,1761061764,12996.57872785,59.052605880002375,53353.63213248 2025-10-21,15:49:26.000,294,11020011,12485,0,1761061765,12996.504628439994,59.052605880002375,53353.64610672001 2025-10-21,15:49:27.000,294,11019982,12525,0,1761061766,12996.518101059999,58.98916371000087,53353.6391196 2025-10-21,15:49:28.000,294,11020026,12485,0,1761061767,12996.57199153999,59.03850762000366,53353.58322264 2025-10-21,15:49:29.000,294,11019999,12285,0,1761061768,12996.61240939999,58.97506545000215,53353.61815824001 2025-10-21,15:49:30.000,294,11019971,12485,0,1761061769,12996.63261832999,58.96096719000343,53353.6391196 2025-10-21,15:49:31.000,294,11019977,12325,0,1761061770,12996.666299879995,58.96801632000279,53353.63213248 2025-10-21,15:49:32.000,294,11020011,12285,0,1761061771,12996.69324511999,58.94686893000471,53353.64610672001 2025-10-21,15:49:33.000,294,11020004,12405,0,1761061772,12996.75387190999,58.91162328000064,53353.66706808001 2025-10-21,15:49:34.000,294,11020026,12645,0,1761061773,12996.81449869999,58.876377630003844,53353.68104232 2025-10-21,15:49:35.000,294,11020015,12445,0,1761061774,12996.84144394,58.84113197999977,53353.68802944001 2025-10-21,15:49:36.000,294,11019967,12325,0,1761061775,12996.908807039996,58.79883720000362,53353.7089908 2025-10-21,15:49:37.000,294,11019983,12365,0,1761061776,12996.955961209991,58.79883720000362,53353.70200368 2025-10-21,15:49:38.000,294,11019995,12405,0,1761061777,12997.050269549996,58.75654242000019,53353.72995216 2025-10-21,15:49:39.000,294,11019926,12605,0,1761061778,12997.151314199997,58.74949329000083,53353.73693928001 2025-10-21,15:49:40.000,294,11020013,12245,0,1761061779,12997.184995750002,58.73539503000211,53353.69501656001 2025-10-21,15:49:41.000,294,11019975,12445,0,1761061780,12997.245622540002,58.70014937999804,53353.78584912001 2025-10-21,15:49:42.000,294,11019983,12365,0,1761061781,12997.292776709997,58.67900198999996,53353.792836240005 2025-10-21,15:49:43.000,294,11019975,12645,0,1761061782,12997.326458260002,58.62260894999781,53353.79982336 2025-10-21,15:49:44.000,294,11019999,12365,0,1761061783,12997.339930879993,58.55916678000358,53353.82078472 2025-10-21,15:49:45.000,294,11020001,12285,0,1761061784,12997.339930879993,58.50982287000079,53353.78584912001 2025-10-21,15:49:46.000,294,11019997,12365,0,1761061785,12997.272567779997,58.50277374000143,53353.86270744001 2025-10-21,15:49:47.000,294,11019991,12325,0,1761061786,12997.205204680002,58.43933156999992,53353.86270744001 2025-10-21,15:49:48.000,294,11019972,12405,0,1761061787,12997.178259439992,58.3265454900029,53353.86270744001 2025-10-21,15:49:49.000,294,11019977,12365,0,1761061788,12997.110896339997,58.29834896999819,53353.79982336 2025-10-21,15:49:50.000,294,11019985,12325,0,1761061789,12997.023324310001,58.241955930003314,53353.83475896001 2025-10-21,15:49:51.000,294,11020062,12525,0,1761061790,12996.949224899996,58.15031724000437,53353.841746080005 2025-10-21,15:49:52.000,294,11020007,12405,0,1761061791,12996.89533441999,58.0798259400035,53353.86969456 2025-10-21,15:49:53.000,294,11020043,12405,0,1761061792,12996.82123501,57.99523638000392,53353.82078472 2025-10-21,15:49:54.000,294,11020008,12565,0,1761061793,12996.747135599995,57.952941600000486,53353.81379760001 2025-10-21,15:49:55.000,294,11020012,12445,0,1761061794,12996.726926669995,57.88245029999962,53353.792836240005 2025-10-21,15:49:56.000,294,11020003,12325,0,1761061795,12996.67303618999,57.80490986999939,53353.77187488 2025-10-21,15:49:57.000,294,11020038,12365,0,1761061796,12996.63935464,57.70622205000109,53353.78584912001 2025-10-21,15:49:58.000,294,11020033,12565,0,1761061797,12996.585464159994,57.67097640000429,53353.75091352 2025-10-21,15:49:59.000,294,11020038,12645,0,1761061798,12996.59220046999,57.63573075000022,53353.73693928001 2025-10-21,15:50:00.000,294,11020014,12485,0,1761061799,12996.55851892,57.544092060001276,53353.71597792001 2025-10-21,15:50:01.000,294,11020014,12285,0,1761061800,12996.545046299994,57.551141190000635,53353.743926400006 2025-10-21,15:50:02.000,294,11020030,12205,0,1761061801,12996.545046299994,57.53704293000192,53353.73693928001 2025-10-21,15:50:03.000,294,11019970,12485,0,1761061802,12996.497892129999,57.5229446700032,53353.64610672001 2025-10-21,15:50:04.000,294,11019998,12405,0,1761061803,12996.497892129999,57.50884641000448,53353.68104232 2025-10-21,15:50:05.000,294,11019989,12285,0,1761061804,12996.51136474999,57.48769901999913,53353.70200368 2025-10-21,15:50:06.000,294,11020014,12285,0,1761061805,12996.53157367999,57.44540424000297,53353.65309384 2025-10-21,15:50:07.000,294,11020031,12285,0,1761061806,12996.585464159994,57.431305980004254,53353.66706808001 2025-10-21,15:50:08.000,294,11020013,12565,0,1761061807,12996.59220046999,57.44540424000297,53353.70200368 2025-10-21,15:50:09.000,294,11020001,12285,0,1761061808,12996.63261832999,57.4101585899989,53353.66706808001 2025-10-21,15:50:10.000,294,11020015,12405,0,1761061809,12996.666299879995,57.367863810002746,53353.604184 2025-10-21,15:50:11.000,294,11020008,12445,0,1761061810,12996.65282725999,57.35376555000403,53353.63213248 2025-10-21,15:50:12.000,294,11019981,12365,0,1761061811,12996.706717739995,57.367863810002746,53353.68802944001 2025-10-21,15:50:13.000,294,11020011,12485,0,1761061812,12996.71345404999,57.29737251000188,53353.65309384 2025-10-21,15:50:14.000,294,11019996,12605,0,1761061813,12996.706717739995,57.2762251200038,53353.6391196 2025-10-21,15:50:15.000,294,11020035,12445,0,1761061814,12996.71345404999,57.23393034000037,53353.625145360005 2025-10-21,15:50:16.000,294,11020017,12405,0,1761061815,12996.6797725,57.156389910000144,53353.63213248 2025-10-21,15:50:17.000,294,11020020,12325,0,1761061816,12996.61914571,57.11409513000399,53353.65309384 2025-10-21,15:50:18.000,294,11019961,12405,0,1761061817,12996.55851892,57.092947739998635,53353.63213248 2025-10-21,15:50:19.000,294,11019987,12285,0,1761061818,12996.51136474999,57.07180035000056,53353.65309384 2025-10-21,15:50:20.000,294,11019988,12645,0,1761061819,12996.423792719994,57.00835817999905,53353.625145360005 2025-10-21,15:50:21.000,294,11019993,12365,0,1761061820,12996.369902239989,56.99425992000033,53353.604184 2025-10-21,15:50:22.000,294,11020037,12325,0,1761061821,12996.255384969998,56.966063400002895,53353.59020976 2025-10-21,15:50:23.000,294,11019996,12485,0,1761061822,12996.235176039998,56.973112530002254,53353.58322264 2025-10-21,15:50:24.000,294,11020011,12365,0,1761061823,12996.174549249998,56.94491601000482,53353.54828704001 2025-10-21,15:50:25.000,294,11019950,12525,0,1761061824,12996.167812940002,56.93786687999818,53353.49937720001 2025-10-21,15:50:26.000,294,11019977,12525,0,1761061825,12996.113922459997,56.860326449997956,53353.52033856001 2025-10-21,15:50:27.000,294,11020070,12365,0,1761061826,12996.113922459997,56.86737558000459,53353.54129992 2025-10-21,15:50:28.000,294,11020061,12565,0,1761061827,12996.066768290002,56.82508080000116,53353.49937720001 2025-10-21,15:50:29.000,294,11020021,12605,0,1761061828,12996.053295669997,56.789835150004365,53353.52033856001 2025-10-21,15:50:30.000,294,11019983,12445,0,1761061829,12996.080240909992,56.77573688999837,53353.49239008 2025-10-21,15:50:31.000,294,11019968,12445,0,1761061830,12996.107186150002,56.740491240001575,53353.52732568001 2025-10-21,15:50:32.000,294,11020004,12405,0,1761061831,12996.053295669997,56.747540370000934,53353.44348024 2025-10-21,15:50:33.000,294,11019990,12365,0,1761061832,12996.033086739997,56.733442110002215,53353.457454480005 2025-10-21,15:50:34.000,294,11020021,12445,0,1761061833,12996.033086739997,56.71229472000414,53353.42950600001 2025-10-21,15:50:35.000,294,11020040,12445,0,1761061834,12996.033086739997,56.70524559000478,53353.457454480005 2025-10-21,15:50:36.000,294,11020064,12565,0,1761061835,12996.100449839993,56.64885255000263,53353.457454480005 2025-10-21,15:50:37.000,294,11020058,12285,0,1761061836,12996.080240909992,56.66295081000135,53353.40155752001 2025-10-21,15:50:38.000,294,11020011,12325,0,1761061837,12996.086977220002,56.59950863999984,53353.40155752001 2025-10-21,15:50:39.000,294,11020006,12285,0,1761061838,12996.107186150002,56.54311559999769,53353.387583280004 2025-10-21,15:50:40.000,294,11020024,12245,0,1761061839,12996.194758179998,56.557213860003685,53353.40155752001 2025-10-21,15:50:41.000,294,11020019,12645,0,1761061840,12996.255384969998,56.48672256000282,53353.40155752001 2025-10-21,15:50:42.000,294,11019991,12245,0,1761061841,12996.282330209993,56.44442777999939,53353.38059616001 2025-10-21,15:50:43.000,294,11020019,12285,0,1761061842,12996.329484379989,56.39508387000387,53353.408544640006 2025-10-21,15:50:44.000,294,11020013,12565,0,1761061843,12996.322748069993,56.324592570003006,53353.42950600001 2025-10-21,15:50:45.000,294,11020024,12365,0,1761061844,12996.383374859994,56.275248660000216,53353.3945704 2025-10-21,15:50:46.000,294,11020014,12285,0,1761061845,12996.376638549998,56.24705214000278,53353.37360904 2025-10-21,15:50:47.000,294,11019984,12405,0,1761061846,12996.342956999993,56.18360997000127,53353.33168632001 2025-10-21,15:50:48.000,294,11020036,12685,0,1761061847,12996.329484379989,56.16951171000255,53353.35264768001 2025-10-21,15:50:49.000,294,11020037,12445,0,1761061848,12996.329484379989,56.148364320004475,53353.3945704 2025-10-21,15:50:50.000,294,11019979,12485,0,1761061849,12996.241912349993,56.14131518999784,53353.35963480001 2025-10-21,15:50:51.000,294,11020018,12605,0,1761061850,12996.154340319998,56.12721692999912,53353.3246992 2025-10-21,15:50:52.000,294,11019956,12405,0,1761061851,12996.080240909992,56.155413450003834,53353.35963480001 2025-10-21,15:50:53.000,294,11020008,12285,0,1761061852,12995.999405189992,56.18360997000127,53353.28277648001 2025-10-21,15:50:54.000,294,11020006,12325,0,1761061853,12995.925305780002,56.2259047500047,53353.26880224 2025-10-21,15:50:55.000,294,11020041,12485,0,1761061854,12995.884887920001,56.289346919998934,53353.28277648001 2025-10-21,15:50:56.000,294,11019989,12285,0,1761061855,12995.824261130001,56.31754344000365,53353.26181512001 2025-10-21,15:50:57.000,294,11020013,12365,0,1761061856,12995.770370649996,56.37393647999852,53353.29675072 2025-10-21,15:50:58.000,294,11020024,12365,0,1761061857,12995.729952789996,56.43737865000003,53353.27578936 2025-10-21,15:50:59.000,294,11020003,12445,0,1761061858,12995.72321648,56.500820820001536,53353.27578936 2025-10-21,15:51:00.000,294,11019998,12685,0,1761061859,12995.72321648,56.550164730004326,53353.22687952 2025-10-21,15:51:01.000,294,11019981,12325,0,1761061860,12995.70300755,56.6065577699992,53353.240853760006 2025-10-21,15:51:02.000,294,11020003,12245,0,1761061861,12995.74342541,56.65590168000199,53353.20591816 2025-10-21,15:51:03.000,294,11020014,12445,0,1761061862,12995.797315889991,56.70524559000478,53353.240853760006 2025-10-21,15:51:04.000,294,11019998,12445,0,1761061863,12995.844470060001,56.747540370000934,53353.24784088 2025-10-21,15:51:05.000,294,11019977,12325,0,1761061864,12995.925305780002,56.78278601999773,53353.22687952 2025-10-21,15:51:06.000,294,11019985,12565,0,1761061865,12996.019614119992,56.83212993000052,53353.26181512001 2025-10-21,15:51:07.000,294,11020024,12325,0,1761061866,12996.113922459997,56.86737558000459,53353.254828 2025-10-21,15:51:08.000,294,11019954,12685,0,1761061867,12996.208230800003,56.959014270003536,53353.26181512001 2025-10-21,15:51:09.000,294,11019995,12445,0,1761061868,12996.295802829998,56.959014270003536,53353.27578936 2025-10-21,15:51:10.000,294,11020032,12605,0,1761061869,12996.356429619998,56.98016166000161,53353.31072496001 2025-10-21,15:51:11.000,294,11020038,12645,0,1761061870,12996.47094688999,57.05065296000248,53353.289763600005 2025-10-21,15:51:12.000,294,11020000,12405,0,1761061871,12996.55178260999,57.085898609999276,53353.34566056 2025-10-21,15:51:13.000,294,11019995,12445,0,1761061872,12996.59893678,57.07884947999992,53353.33168632001 2025-10-21,15:51:14.000,294,11020000,12365,0,1761061873,12996.61240939999,57.0647512200012,53353.36662192 2025-10-21,15:51:15.000,294,11019991,12325,0,1761061874,12996.61240939999,57.01540730999841,53353.31771208 2025-10-21,15:51:16.000,294,11020050,12285,0,1761061875,12996.57199153999,57.01540730999841,53353.35963480001 2025-10-21,15:51:17.000,294,11020014,12325,0,1761061876,12996.524837369994,56.98721079000097,53353.36662192 2025-10-21,15:51:18.000,294,11019980,12365,0,1761061877,12996.417056409999,56.93786687999818,53353.34566056 2025-10-21,15:51:19.000,294,11020038,12325,0,1761061878,12996.336220689998,56.88852297000267,53353.41553176 2025-10-21,15:51:20.000,294,11020025,12285,0,1761061879,12996.181285559993,56.81098254000244,53353.33168632001 2025-10-21,15:51:21.000,294,11020063,12205,0,1761061880,12996.080240909992,56.76868775999901,53353.33168632001 2025-10-21,15:51:22.000,294,11020001,12285,0,1761061881,12995.932042089997,56.691147329998785,53353.338673440005 2025-10-21,15:51:23.000,294,11019999,12485,0,1761061882,12995.790579579996,56.65590168000199,53353.289763600005 2025-10-21,15:51:24.000,294,11020018,12445,0,1761061883,12995.649117069996,56.59950863999984,53353.26181512001 2025-10-21,15:51:25.000,294,11019976,12365,0,1761061884,12995.487445629995,56.54311559999769,53353.22687952 2025-10-21,15:51:26.000,294,11019991,12325,0,1761061885,12995.42008253,56.48672256000282,53353.15700832 2025-10-21,15:51:27.000,294,11019978,12525,0,1761061886,12995.35271942999,56.451476909998746,53353.122072720005 2025-10-21,15:51:28.000,294,11019989,12525,0,1761061887,12995.285356329994,56.458526039998105,53353.11508560001 2025-10-21,15:51:29.000,294,11020030,12285,0,1761061888,12995.224729539994,56.43737865000003,53353.122072720005 2025-10-21,15:51:30.000,294,11020017,12525,0,1761061889,12995.231465849989,56.46557517000474,53353.06617576001 2025-10-21,15:51:31.000,294,11020025,12365,0,1761061890,12995.25167477999,56.53606646999833,53353.06617576001 2025-10-21,15:51:32.000,294,11019988,12485,0,1761061891,12995.231465849989,56.59245951000048,53352.98233032 2025-10-21,15:51:33.000,294,11020019,12565,0,1761061892,12995.217993229999,56.62065602999792,53352.97534320001 2025-10-21,15:51:34.000,294,11019974,12405,0,1761061893,12995.29209263999,56.684098199999426,53352.96136896 2025-10-21,15:51:35.000,294,11019998,12285,0,1761061894,12995.37292835999,56.747540370000934,53352.954381840005 2025-10-21,15:51:36.000,294,11019997,12365,0,1761061895,12995.426818839995,56.83212993000052,53352.91245912 2025-10-21,15:51:37.000,294,11020018,12525,0,1761061896,12995.53459979999,56.923768619999464,53352.905472000006 2025-10-21,15:51:38.000,294,11020040,12285,0,1761061897,12995.61543551999,57.01540730999841,53352.954381840005 2025-10-21,15:51:39.000,294,11019999,12485,0,1761061898,12995.716480169991,57.07180035000056,53352.92643336001 2025-10-21,15:51:40.000,294,11020049,12245,0,1761061899,12995.804052200001,57.1634390399995,53352.92643336001 2025-10-21,15:51:41.000,294,11020013,12445,0,1761061900,12995.898360539992,57.22688121000101,53352.94739472001 2025-10-21,15:51:42.000,294,11020014,12445,0,1761061901,12995.965723640002,57.29737251000188,53352.96835608 2025-10-21,15:51:43.000,294,11019973,12445,0,1761061902,12996.053295669997,57.35376555000403,53352.99630456001 2025-10-21,15:51:44.000,294,11019992,12525,0,1761061903,12996.073504599997,57.374912940002105,53352.99630456001 2025-10-21,15:51:45.000,294,11019960,12685,0,1761061904,12996.127395080002,57.424256850004895,53353.073162880006 2025-10-21,15:51:46.000,294,11020000,12365,0,1761061905,12996.154340319998,57.45950250000169,53353.06617576001 2025-10-21,15:51:47.000,294,11020030,12525,0,1761061906,12996.188021870003,57.45950250000169,53353.05918864 2025-10-21,15:51:48.000,294,11020017,12525,0,1761061907,12996.161076629993,57.46655163000105,53353.03822728 2025-10-21,15:51:49.000,294,11020000,12645,0,1761061908,12996.235176039998,57.41720771999826,53353.04521440001 2025-10-21,15:51:50.000,294,11020027,12325,0,1761061909,12996.194758179998,57.43835511000361,53353.01726592001 2025-10-21,15:51:51.000,294,11019966,12725,0,1761061910,12996.181285559993,57.40310945999954,53353.05918864 2025-10-21,15:51:52.000,294,11020014,12565,0,1761061911,12996.201494489993,57.381962070001464,53353.122072720005 2025-10-21,15:51:53.000,294,11020003,12485,0,1761061912,12996.167812940002,57.38901120000082,53353.08015 2025-10-21,15:51:54.000,294,11020004,12525,0,1761061913,12996.107186150002,57.35376555000403,53353.073162880006 2025-10-21,15:51:55.000,294,11020017,12405,0,1761061914,12996.080240909992,57.325569029999315,53353.052201520004 2025-10-21,15:51:56.000,294,11019977,12605,0,1761061915,12995.999405189992,57.34671642000467,53353.052201520004 2025-10-21,15:51:57.000,294,11020005,12445,0,1761061916,12995.965723640002,57.318519899999956,53353.03822728 2025-10-21,15:51:58.000,294,11020038,12285,0,1761061917,12995.911833159997,57.318519899999956,53353.03822728 2025-10-21,15:51:59.000,294,11019981,12565,0,1761061918,12995.878151609992,57.33966728999803,53352.96835608 2025-10-21,15:52:00.000,294,11019984,12805,0,1761061919,12995.837733749991,57.33966728999803,53352.954381840005 2025-10-21,15:52:01.000,294,11019984,12365,0,1761061920,12995.824261130001,57.41720771999826,53353.0102788 2025-10-21,15:52:02.000,294,11020025,12485,0,1761061921,12995.817524819991,57.44540424000297,53353.052201520004 2025-10-21,15:52:03.000,294,11020007,12485,0,1761061922,12995.810788509996,57.46655163000105,53353.073162880006 2025-10-21,15:52:04.000,294,11019950,12365,0,1761061923,12995.884887920001,57.48064988999977,53353.03124016 2025-10-21,15:52:05.000,294,11020015,12565,0,1761061924,12995.925305780002,57.600485100003425,53353.02425304001 2025-10-21,15:52:06.000,294,11020005,12485,0,1761061925,12995.958987329992,57.63573075000022,53353.052201520004 2025-10-21,15:52:07.000,294,11019987,12485,0,1761061926,12996.033086739997,57.67097640000429,53353.05918864 2025-10-21,15:52:08.000,294,11020018,12605,0,1761061927,12996.113922459997,57.74851683000452,53353.12905984 2025-10-21,15:52:09.000,294,11020015,12485,0,1761061928,12996.154340319998,57.776713350001955,53353.073162880006 2025-10-21,15:52:10.000,294,11019981,12325,0,1761061929,12996.208230800003,57.88245029999962,53353.122072720005 2025-10-21,15:52:11.000,294,11020041,12405,0,1761061930,12996.262121279993,57.93884334000177,53353.1500212 2025-10-21,15:52:12.000,294,11019975,12605,0,1761061931,12996.262121279993,58.002285510003276,53353.10111136 2025-10-21,15:52:13.000,294,11020016,12605,0,1761061932,12996.282330209993,58.10802246000094,53353.10809848 2025-10-21,15:52:14.000,294,11019994,12485,0,1761061933,12996.268857589988,58.16441550000309,53353.08713712 2025-10-21,15:52:15.000,294,11019988,12365,0,1761061934,12996.221703419993,58.241955930003314,53353.08015 2025-10-21,15:52:16.000,294,11020046,12565,0,1761061935,12996.181285559993,58.29129983999883,53353.08015 2025-10-21,15:52:17.000,294,11020005,12445,0,1761061936,12996.140867699993,58.33359462000226,53353.09412424001 2025-10-21,15:52:18.000,294,11020004,12365,0,1761061937,12996.073504599997,58.39703679000377,53353.10111136 2025-10-21,15:52:19.000,294,11020001,12525,0,1761061938,12996.006141500002,58.404085920003126,53353.06617576001 2025-10-21,15:52:20.000,294,11020000,12445,0,1761061939,12995.979196259992,58.43933156999992,53353.03124016 2025-10-21,15:52:21.000,294,11020011,12645,0,1761061940,12995.938778399992,58.425233310001204,53353.03124016 2025-10-21,15:52:22.000,294,11020001,12485,0,1761061941,12995.898360539992,58.45342982999864,53353.02425304001 2025-10-21,15:52:23.000,294,11020017,12285,0,1761061942,12995.884887920001,58.425233310001204,53353.01726592001 2025-10-21,15:52:24.000,294,11019976,12405,0,1761061943,12995.938778399992,58.43228244000056,53352.99630456001 2025-10-21,15:52:25.000,294,11019975,12445,0,1761061944,12995.932042089997,58.45342982999864,53353.02425304001 2025-10-21,15:52:26.000,294,11019983,12285,0,1761061945,12995.992668879997,58.411135050002486,53353.0102788 2025-10-21,15:52:27.000,294,11019969,12165,0,1761061946,12996.033086739997,58.38998766000441,53353.01726592001 2025-10-21,15:52:28.000,294,11019991,12405,0,1761061947,12996.113922459997,58.34064375000162,53352.98233032 2025-10-21,15:52:29.000,294,11019974,12405,0,1761061948,12996.134131389997,58.34064375000162,53352.98931744 2025-10-21,15:52:30.000,294,11020008,12525,0,1761061949,12996.255384969998,58.34769288000098,53353.03822728 2025-10-21,15:52:31.000,294,11019995,12645,0,1761061950,12996.309275449988,58.38998766000441,53353.08015 2025-10-21,15:52:32.000,294,11019978,12565,0,1761061951,12996.342956999993,58.411135050002486,53353.04521440001 2025-10-21,15:52:33.000,294,11019985,12445,0,1761061952,12996.369902239989,58.425233310001204,53353.05918864 2025-10-21,15:52:34.000,294,11020015,12565,0,1761061953,12996.417056409999,58.45342982999864,53353.06617576001 2025-10-21,15:52:35.000,294,11019974,12285,0,1761061954,12996.410320099989,58.51687200000015,53353.05918864 2025-10-21,15:52:36.000,294,11020032,12405,0,1761061955,12996.403583789994,58.55211765000422,53353.04521440001 2025-10-21,15:52:37.000,294,11019999,12605,0,1761061956,12996.349693309989,58.594412430000375,53353.03822728 2025-10-21,15:52:38.000,294,11019962,12605,0,1761061957,12996.336220689998,58.636707210003806,53353.03822728 2025-10-21,15:52:39.000,294,11020006,12565,0,1761061958,12996.235176039998,58.6719528600006,53353.03822728 2025-10-21,15:52:40.000,294,11020010,12285,0,1761061959,12996.188021870003,58.72129677000339,53353.01726592001 2025-10-21,15:52:41.000,294,11019977,12485,0,1761061960,12996.120658769993,58.770640679998905,53353.0102788 2025-10-21,15:52:42.000,294,11020022,12605,0,1761061961,12996.060031979992,58.75654242000019,53352.98233032 2025-10-21,15:52:43.000,294,11020004,12365,0,1761061962,12995.965723640002,58.79178807000426,53353.0102788 2025-10-21,15:52:44.000,294,11020024,12525,0,1761061963,12995.938778399992,58.763591549999546,53353.01726592001 2025-10-21,15:52:45.000,294,11020008,12445,0,1761061964,12995.857942679992,58.770640679998905,53353.01726592001 2025-10-21,15:52:46.000,294,11020006,12365,0,1761061965,12995.830997439996,58.79883720000362,53353.0102788 2025-10-21,15:52:47.000,294,11020012,12405,0,1761061966,12995.76363434,58.80588633000298,53352.96835608 2025-10-21,15:52:48.000,294,11020054,12325,0,1761061967,12995.70300755,58.79883720000362,53352.93342048 2025-10-21,15:52:49.000,294,11020029,12645,0,1761061968,12995.69627123999,58.79178807000426,53352.94739472001 2025-10-21,15:52:50.000,294,11020003,12605,0,1761061969,12995.68279862,58.79883720000362,53352.905472000006 2025-10-21,15:52:51.000,294,11019970,12605,0,1761061970,12995.63564444999,58.79883720000362,53352.954381840005 2025-10-21,15:52:52.000,294,11019988,12445,0,1761061971,12995.628908139995,58.79883720000362,53352.905472000006 2025-10-21,15:52:53.000,294,11020045,12605,0,1761061972,12995.63564444999,58.84818110999913,53352.8705364 2025-10-21,15:52:54.000,294,11019989,12725,0,1761061973,12995.69627123999,58.79883720000362,53352.954381840005 2025-10-21,15:52:55.000,294,11020022,12445,0,1761061974,12995.756898029991,58.834082850000414,53352.91944624 2025-10-21,15:52:56.000,294,11020003,12605,0,1761061975,12995.797315889991,58.876377630003844,53352.91944624 2025-10-21,15:52:57.000,294,11019981,12285,0,1761061976,12995.891624229997,58.8834267600032,53352.905472000006 2025-10-21,15:52:58.000,294,11020001,12645,0,1761061977,12995.965723640002,58.91162328000064,53352.96136896 2025-10-21,15:52:59.000,294,11020005,12405,0,1761061978,12996.127395080002,58.92572153999936,53352.96136896 2025-10-21,15:53:00.000,294,11020029,12525,0,1761061979,12996.174549249998,58.98211458000151,53352.93342048 2025-10-21,15:53:01.000,294,11020029,12285,0,1761061980,12996.248648659988,58.98211458000151,53352.99630456001 2025-10-21,15:53:02.000,294,11020024,12565,0,1761061981,12996.295802829998,58.98916371000087,53353.003291680005 2025-10-21,15:53:03.000,294,11020044,12325,0,1761061982,12996.295802829998,59.010311099998944,53352.98931744 2025-10-21,15:53:04.000,294,11019970,12445,0,1761061983,12996.275593899998,59.02440935999766,53353.02425304001 2025-10-21,15:53:05.000,294,11019986,12485,0,1761061984,12996.235176039998,59.010311099998944,53353.0102788 2025-10-21,15:53:06.000,294,11020020,12365,0,1761061985,12996.154340319998,59.03850762000366,53353.02425304001 2025-10-21,15:53:07.000,294,11020017,12565,0,1761061986,12996.046559360002,59.0173602299983,53353.02425304001 2025-10-21,15:53:08.000,294,11019983,12245,0,1761061987,12995.932042089997,59.0314584900043,53353.003291680005 2025-10-21,15:53:09.000,294,11020014,12405,0,1761061988,12995.770370649996,59.003261969999585,53352.97534320001 2025-10-21,15:53:10.000,294,11020018,12445,0,1761061989,12995.66258969,59.010311099998944,53353.0102788 2025-10-21,15:53:11.000,294,11020001,12405,0,1761061990,12995.48070932,58.98916371000087,53352.96136896 2025-10-21,15:53:12.000,294,11020001,12485,0,1761061991,12995.386400979995,59.010311099998944,53352.954381840005 2025-10-21,15:53:13.000,294,11020041,12565,0,1761061992,12995.231465849989,58.97506545000215,53352.93342048 2025-10-21,15:53:14.000,294,11020003,12325,0,1761061993,12995.137157509998,58.98211458000151,53352.8705364 2025-10-21,15:53:15.000,294,11020006,12325,0,1761061994,12995.110212269989,58.95391806000407,53352.8705364 2025-10-21,15:53:16.000,294,11020039,12405,0,1761061995,12995.069794409988,58.93981979999808,53352.786690960005 2025-10-21,15:53:17.000,294,11020022,12365,0,1761061996,12995.110212269989,58.95391806000407,53352.80765232001 2025-10-21,15:53:18.000,294,11020034,12405,0,1761061997,12995.116948579998,58.92572153999936,53352.7657296 2025-10-21,15:53:19.000,294,11020003,12605,0,1761061998,12995.191047989989,58.98916371000087,53352.737781120006 2025-10-21,15:53:20.000,294,11020031,12565,0,1761061999,12995.305565259994,59.0314584900043,53352.73079400001 2025-10-21,15:53:21.000,294,11020040,12365,0,1761062000,12995.426818839995,59.03850762000366,53352.786690960005 2025-10-21,15:53:22.000,294,11020013,12565,0,1761062001,12995.56154504,59.07375327000045,53352.77970384001 2025-10-21,15:53:23.000,294,11019985,12525,0,1761062002,12995.716480169991,59.1301463100026,53352.8006652 2025-10-21,15:53:24.000,294,11020051,12405,0,1761062003,12995.851206369996,59.179490219998115,53352.87752352001 2025-10-21,15:53:25.000,294,11020038,12565,0,1761062004,12996.006141500002,59.20768674000283,53352.835600800005 2025-10-21,15:53:26.000,294,11020022,12725,0,1761062005,12996.107186150002,59.2640797799977,53352.87752352001 2025-10-21,15:53:27.000,294,11020050,12285,0,1761062006,12996.201494489993,59.29932543000177,53352.884510640004 2025-10-21,15:53:28.000,294,11020080,12525,0,1761062007,12996.295802829998,59.34162020999793,53352.86354928 2025-10-21,15:53:29.000,294,11019989,12365,0,1761062008,12996.316011759998,59.35571847000392,53352.94739472001 2025-10-21,15:53:30.000,294,11020078,12485,0,1761062009,12996.376638549998,59.412111509998795,53352.97534320001 2025-10-21,15:53:31.000,294,11020024,12565,0,1761062010,12996.356429619998,59.447357160002866,53352.98233032 2025-10-21,15:53:32.000,294,11020016,12325,0,1761062011,12996.369902239989,59.454406290002225,53352.97534320001 2025-10-21,15:53:33.000,294,11020016,12645,0,1761062012,12996.302539139993,59.43325890000415,53352.98931744 2025-10-21,15:53:34.000,294,11020037,12445,0,1761062013,12996.295802829998,59.468504550000944,53353.052201520004 2025-10-21,15:53:35.000,294,11020031,12205,0,1761062014,12996.248648659988,59.468504550000944,53353.03124016 2025-10-21,15:53:36.000,294,11020038,12605,0,1761062015,12996.127395080002,59.510799330004374,53353.03822728 2025-10-21,15:53:37.000,294,11020037,12485,0,1761062016,12996.073504599997,59.52489759000309,53352.97534320001 2025-10-21,15:53:38.000,294,11019999,12445,0,1761062017,12996.026350430002,59.54604498000117,53353.003291680005 2025-10-21,15:53:39.000,294,11020023,12485,0,1761062018,12995.958987329992,59.53194672000245,53353.05918864 2025-10-21,15:53:40.000,294,11020036,12285,0,1761062019,12995.918569469992,59.53899585000181,53353.003291680005 2025-10-21,15:53:41.000,294,11020018,12285,0,1761062020,12995.898360539992,59.48260280999966,53352.98233032 2025-10-21,15:53:42.000,294,11020089,12485,0,1761062021,12995.864678990001,59.461455420001585,53352.98931744 2025-10-21,15:53:43.000,294,11020035,12445,0,1761062022,12995.878151609992,59.447357160002866,53353.02425304001 2025-10-21,15:53:44.000,294,11020029,12245,0,1761062023,12995.925305780002,59.405062379999436,53353.04521440001 2025-10-21,15:53:45.000,294,11020081,12445,0,1761062024,12995.938778399992,59.38391499000136,53353.06617576001 2025-10-21,15:53:46.000,294,11020061,12165,0,1761062025,12995.972459949997,59.30637456000113,53353.01726592001 2025-10-21,15:53:47.000,294,11020052,12445,0,1761062026,12996.026350430002,59.24293238999962,53353.003291680005 2025-10-21,15:53:48.000,294,11020050,12645,0,1761062027,12996.100449839993,59.221785000001546,53353.003291680005 2025-10-21,15:53:49.000,294,11020029,12525,0,1761062028,12996.154340319998,59.20768674000283,53352.98931744 2025-10-21,15:53:50.000,294,11020041,12445,0,1761062029,12996.188021870003,59.172441089998756,53352.98931744 2025-10-21,15:53:51.000,294,11020036,12245,0,1761062030,12996.221703419993,59.1301463100026,53353.0102788 2025-10-21,15:53:52.000,294,11020086,12565,0,1761062031,12996.214967109998,59.15129370000068,53352.99630456001 2025-10-21,15:53:53.000,294,11020005,12445,0,1761062032,12996.194758179998,59.14424457000132,53353.02425304001 2025-10-21,15:53:54.000,294,11020043,12605,0,1761062033,12996.161076629993,59.12309718000324,53352.99630456001 2025-10-21,15:53:55.000,294,11020049,12405,0,1761062034,12996.167812940002,59.07375327000045,53352.98233032 2025-10-21,15:53:56.000,294,11020040,12525,0,1761062035,12996.120658769993,59.11604805000388,53353.01726592001 2025-10-21,15:53:57.000,294,11019986,12485,0,1761062036,12996.140867699993,59.07375327000045,53352.96835608 2025-10-21,15:53:58.000,294,11020029,12645,0,1761062037,12996.113922459997,59.108998920004524,53353.003291680005 2025-10-21,15:53:59.000,294,11020048,12645,0,1761062038,12996.107186150002,59.13719544000196,53353.0102788 2025-10-21,15:54:00.000,294,11020045,12445,0,1761062039,12996.046559360002,59.108998920004524,53352.98233032 2025-10-21,15:54:01.000,294,11020011,12525,0,1761062040,12996.033086739997,59.13719544000196,53352.954381840005 2025-10-21,15:54:02.000,294,11020028,12365,0,1761062041,12996.012877809997,59.1653919599994,53352.99630456001 2025-10-21,15:54:03.000,294,11020074,12445,0,1761062042,12996.033086739997,59.15834283000004,53353.003291680005 2025-10-21,15:54:04.000,294,11020026,12605,0,1761062043,12996.012877809997,59.24293238999962,53352.98931744 2025-10-21,15:54:05.000,294,11020064,12445,0,1761062044,12995.992668879997,59.2640797799977,53353.03124016 2025-10-21,15:54:06.000,294,11020042,12485,0,1761062045,12996.060031979992,59.285227170003054,53352.97534320001 2025-10-21,15:54:07.000,294,11020020,12445,0,1761062046,12996.060031979992,59.34866934000456,53353.052201520004 2025-10-21,15:54:08.000,294,11020034,12565,0,1761062047,12996.060031979992,59.447357160002866,53352.96835608 2025-10-21,15:54:09.000,294,11020022,12645,0,1761062048,12996.066768290002,59.48965193999902,53353.03822728 2025-10-21,15:54:10.000,294,11020009,12525,0,1761062049,12996.120658769993,59.55309411000053,53353.003291680005 2025-10-21,15:54:11.000,294,11020004,12605,0,1761062050,12996.134131389997,59.60243802000332,53352.98931744 2025-10-21,15:54:12.000,294,11019955,12445,0,1761062051,12996.174549249998,59.644732799999474,53352.98233032 2025-10-21,15:54:13.000,294,11020016,12485,0,1761062052,12996.174549249998,59.65883105999819,53353.03822728 2025-10-21,15:54:14.000,294,11020026,12485,0,1761062053,12996.214967109998,59.71522410000034,53353.03822728 2025-10-21,15:54:15.000,294,11020020,12405,0,1761062054,12996.221703419993,59.75751888000377,53353.0102788 2025-10-21,15:54:16.000,294,11019999,12285,0,1761062055,12996.221703419993,59.79276453000057,53353.04521440001 2025-10-21,15:54:17.000,294,11020018,12285,0,1761062056,12996.221703419993,59.79276453000057,53352.98931744 2025-10-21,15:54:18.000,294,11020041,12405,0,1761062057,12996.228439729988,59.82801018000464,53353.03124016 2025-10-21,15:54:19.000,294,11020022,12565,0,1761062058,12996.214967109998,59.82801018000464,53353.052201520004 2025-10-21,15:54:20.000,294,11020013,12645,0,1761062059,12996.181285559993,59.835059310004,53353.052201520004 2025-10-21,15:54:21.000,294,11020019,12565,0,1761062060,12996.154340319998,59.78571540000121,53352.98233032 2025-10-21,15:54:22.000,294,11020001,12525,0,1761062061,12996.120658769993,59.806862789999286,53352.99630456001 2025-10-21,15:54:23.000,294,11020026,12405,0,1761062062,12996.080240909992,59.77161714000249,53353.01726592001 2025-10-21,15:54:24.000,294,11020064,12405,0,1761062063,12996.093713529997,59.75751888000377,53352.98233032 2025-10-21,15:54:25.000,294,11020006,12565,0,1761062064,12996.086977220002,59.679978450003546,53353.02425304001 2025-10-21,15:54:26.000,294,11020003,12325,0,1761062065,12996.100449839993,59.65178192999883,53352.98931744 2025-10-21,15:54:27.000,294,11020029,12525,0,1761062066,12996.100449839993,59.65178192999883,53353.003291680005 2025-10-21,15:54:28.000,294,11020036,12365,0,1761062067,12996.093713529997,59.56014323999989,53352.96136896 2025-10-21,15:54:29.000,294,11020050,12285,0,1761062068,12996.127395080002,59.60243802000332,53352.905472000006 2025-10-21,15:54:30.000,294,11020005,12285,0,1761062069,12996.154340319998,59.55309411000053,53352.954381840005 2025-10-21,15:54:31.000,294,11020000,12445,0,1761062070,12996.228439729988,59.53899585000181,53352.96136896 2025-10-21,15:54:32.000,294,11019997,12405,0,1761062071,12996.282330209993,59.53194672000245,53352.92643336001 2025-10-21,15:54:33.000,294,11019992,12285,0,1761062072,12996.363165929994,59.53899585000181,53352.94739472001 2025-10-21,15:54:34.000,294,11020011,12365,0,1761062073,12996.484419509994,59.56014323999989,53352.954381840005 2025-10-21,15:54:35.000,294,11019984,12365,0,1761062074,12996.55851892,59.56719236999925,53352.9404076 2025-10-21,15:54:36.000,294,11019982,12405,0,1761062075,12996.61240939999,59.55309411000053,53352.96835608 2025-10-21,15:54:37.000,294,11019992,12285,0,1761062076,12996.6797725,59.50375019999774,53353.003291680005 2025-10-21,15:54:38.000,294,11020002,12485,0,1761062077,12996.69998143,59.48965193999902,53352.98931744 2025-10-21,15:54:39.000,294,11019986,12685,0,1761062078,12996.666299879995,59.43325890000415,53353.0102788 2025-10-21,15:54:40.000,294,11020003,12405,0,1761062079,12996.65956357,59.39096412000072,53353.06617576001 2025-10-21,15:54:41.000,294,11019997,12365,0,1761062080,12996.585464159994,59.32752194999921,53353.03822728 2025-10-21,15:54:42.000,294,11019980,12405,0,1761062081,12996.444001649994,59.25703064999834,53353.03822728 2025-10-21,15:54:43.000,294,11019987,12805,0,1761062082,12996.336220689998,59.15834283000004,53353.02425304001 2025-10-21,15:54:44.000,294,11019994,12645,0,1761062083,12996.154340319998,59.08785152999917,53353.0102788 2025-10-21,15:54:45.000,294,11020038,12565,0,1761062084,12996.006141500002,58.98916371000087,53352.96835608 2025-10-21,15:54:46.000,294,11019985,12525,0,1761062085,12995.837733749991,58.93277066999872,53352.96835608 2025-10-21,15:54:47.000,294,11020005,12805,0,1761062086,12995.649117069996,58.89047589000256,53352.89149776 2025-10-21,15:54:48.000,294,11020014,12565,0,1761062087,12995.47397300999,58.827033720001054,53352.91245912 2025-10-21,15:54:49.000,294,11019968,12405,0,1761062088,12995.35271942999,58.85523023999849,53352.884510640004 2025-10-21,15:54:50.000,294,11020000,12285,0,1761062089,12995.231465849989,58.84113197999977,53352.81463944 2025-10-21,15:54:51.000,294,11020015,12525,0,1761062090,12995.204520609994,58.79178807000426,53352.7657296 2025-10-21,15:54:52.000,294,11020010,12325,0,1761062091,12995.217993229999,58.777689809998265,53352.7657296 2025-10-21,15:54:53.000,294,11019960,12605,0,1761062092,12995.258411089999,58.74949329000083,53352.7657296 2025-10-21,15:54:54.000,294,11020004,12405,0,1761062093,12995.33251049999,58.75654242000019,53352.716819760004 2025-10-21,15:54:55.000,294,11019992,12445,0,1761062094,12995.45376407999,58.74949329000083,53352.73079400001 2025-10-21,15:54:56.000,294,11019954,12965,0,1761062095,12995.58175397,58.72129677000339,53352.737781120006 2025-10-21,15:54:57.000,294,11019983,12445,0,1761062096,12995.783843270001,58.68605111999932,53352.737781120006 2025-10-21,15:54:58.000,294,11019989,12365,0,1761062097,12995.965723640002,58.6719528600006,53352.72380688 2025-10-21,15:54:59.000,294,11019983,12565,0,1761062098,12996.147604010002,58.6719528600006,53352.737781120006 2025-10-21,15:55:00.000,294,11019925,12445,0,1761062099,12996.282330209993,58.62965808000445,53352.74476824 2025-10-21,15:55:01.000,294,11020007,12325,0,1761062100,12996.444001649994,58.62260894999781,53352.80765232001 2025-10-21,15:55:02.000,294,11019974,12285,0,1761062101,12996.605673089995,58.636707210003806,53352.82162656 2025-10-21,15:55:03.000,294,11019958,12445,0,1761062102,12996.65282725999,58.58031417000166,53352.86354928 2025-10-21,15:55:04.000,294,11019974,12485,0,1761062103,12996.706717739995,58.5732650400023,53352.905472000006 2025-10-21,15:55:05.000,294,11020010,12445,0,1761062104,12996.78081715,58.52392112999951,53352.89149776 2025-10-21,15:55:06.000,294,11019946,12285,0,1761062105,12996.74039929,58.49572461000207,53352.884510640004 2025-10-21,15:55:07.000,294,11019930,12405,0,1761062106,12996.69324511999,58.45342982999864,53352.905472000006 2025-10-21,15:55:08.000,294,11019998,12405,0,1761062107,12996.63935464,58.418184180001845,53352.954381840005 2025-10-21,15:55:09.000,294,11019990,12645,0,1761062108,12996.585464159994,58.34769288000098,53352.89149776 2025-10-21,15:55:10.000,294,11019996,12485,0,1761062109,12996.484419509994,58.30539810000482,53352.93342048 2025-10-21,15:55:11.000,294,11019953,12405,0,1761062110,12996.369902239989,58.29129983999883,53352.91245912 2025-10-21,15:55:12.000,294,11019987,12405,0,1761062111,12996.241912349993,58.24900506000267,53352.91245912 2025-10-21,15:55:13.000,294,11019987,12565,0,1761062112,12996.113922459997,58.19966114999988,53352.9404076 2025-10-21,15:55:14.000,294,11020002,12485,0,1761062113,12996.053295669997,58.2137594099986,53352.954381840005 2025-10-21,15:55:15.000,294,11019998,12285,0,1761062114,12995.938778399992,58.185562890001165,53352.94739472001 2025-10-21,15:55:16.000,294,11020037,12365,0,1761062115,12995.844470060001,58.2137594099986,53352.89848488001 2025-10-21,15:55:17.000,294,11019953,12485,0,1761062116,12995.790579579996,58.2137594099986,53352.84957504001 2025-10-21,15:55:18.000,294,11019999,12485,0,1761062117,12995.750161719996,58.2137594099986,53352.84258792 2025-10-21,15:55:19.000,294,11019995,12365,0,1761062118,12995.750161719996,58.26310332000139,53352.82162656 2025-10-21,15:55:20.000,294,11019991,12285,0,1761062119,12995.729952789996,58.28425070999947,53352.80765232001 2025-10-21,15:55:21.000,294,11019974,12485,0,1761062120,12995.777106959991,58.31244723000418,53352.82162656 2025-10-21,15:55:22.000,294,11019997,12405,0,1761062121,12995.824261130001,58.35474201000034,53352.82861368001 2025-10-21,15:55:23.000,294,11020038,12285,0,1761062122,12995.878151609992,58.411135050002486,53352.77970384001 2025-10-21,15:55:24.000,294,11019984,12365,0,1761062123,12995.965723640002,58.44638069999928,53352.835600800005 2025-10-21,15:55:25.000,294,11019971,12325,0,1761062124,12996.046559360002,58.467528090004635,53352.87752352001 2025-10-21,15:55:26.000,294,11019956,12125,0,1761062125,12996.100449839993,58.55211765000422,53352.84957504001 2025-10-21,15:55:27.000,294,11019997,12365,0,1761062126,12996.194758179998,58.601461559999734,53352.82162656 2025-10-21,15:55:28.000,294,11019954,12565,0,1761062127,12996.268857589988,58.62965808000445,53352.8705364 2025-10-21,15:55:29.000,294,11019946,12685,0,1761062128,12996.295802829998,58.66490373000124,53352.81463944 2025-10-21,15:55:30.000,294,11019979,12445,0,1761062129,12996.390111169989,58.6719528600006,53352.905472000006 2025-10-21,15:55:31.000,294,11019974,12285,0,1761062130,12996.430529029989,58.66490373000124,53352.91944624 2025-10-21,15:55:32.000,294,11019974,12605,0,1761062131,12996.444001649994,58.72834590000275,53352.93342048 2025-10-21,15:55:33.000,294,11019948,12485,0,1761062132,12996.49115581999,58.777689809998265,53352.98233032 2025-10-21,15:55:34.000,294,11020053,12565,0,1761062133,12996.49115581999,58.819984590001695,53352.89848488001 2025-10-21,15:55:35.000,294,11019965,12485,0,1761062134,12996.477683199999,58.84113197999977,53352.91245912 2025-10-21,15:55:36.000,294,11019995,12325,0,1761062135,12996.464210579994,58.90457415000128,53352.94739472001 2025-10-21,15:55:37.000,294,11019955,12565,0,1761062136,12996.47094688999,58.94686893000471,53353.01726592001 2025-10-21,15:55:38.000,294,11020013,12445,0,1761062137,12996.484419509994,58.97506545000215,53352.954381840005 2025-10-21,15:55:39.000,294,11019961,12365,0,1761062138,12996.47094688999,59.0173602299983,53352.91245912 2025-10-21,15:55:40.000,294,11019952,12365,0,1761062139,12996.477683199999,59.07375327000045,53352.96835608 2025-10-21,15:55:41.000,294,11019956,12365,0,1761062140,12996.518101059999,59.09490065999853,53353.01726592001 2025-10-21,15:55:42.000,294,11019984,12365,0,1761062141,12996.55178260999,59.1301463100026,53353.0102788 2025-10-21,15:55:43.000,294,11019964,12485,0,1761062142,12996.55178260999,59.13719544000196,53352.98233032 2025-10-21,15:55:44.000,294,11019988,12525,0,1761062143,12996.55851892,59.172441089998756,53352.99630456001 2025-10-21,15:55:45.000,294,11019995,12245,0,1761062144,12996.565255229994,59.179490219998115,53353.0102788 2025-10-21,15:55:46.000,294,11020028,12485,0,1761062145,12996.57872785,59.18653935000475,53353.003291680005 2025-10-21,15:55:47.000,294,11019980,12365,0,1761062146,12996.59893678,59.179490219998115,53353.003291680005 2025-10-21,15:55:48.000,294,11019982,12445,0,1761062147,12996.57199153999,59.1301463100026,53353.02425304001 2025-10-21,15:55:49.000,294,11019990,12525,0,1761062148,12996.585464159994,59.11604805000388,53353.04521440001 2025-10-21,15:55:50.000,294,11019995,12325,0,1761062149,12996.625882019995,59.08080239999981,53353.11508560001 2025-10-21,15:55:51.000,294,11019952,12285,0,1761062150,12996.61914571,59.0314584900043,53353.073162880006 2025-10-21,15:55:52.000,294,11019940,12405,0,1761062151,12996.59893678,59.02440935999766,53353.08713712 2025-10-21,15:55:53.000,294,11019974,12445,0,1761062152,12996.565255229994,58.93981979999808,53353.09412424001 2025-10-21,15:55:54.000,294,11019941,12565,0,1761062153,12996.53830999,58.8834267600032,53353.08015 2025-10-21,15:55:55.000,294,11019956,12485,0,1761062154,12996.53830999,58.827033720001054,53353.08015 2025-10-21,15:55:56.000,294,11019961,12285,0,1761062155,12996.504628439994,58.80588633000298,53353.01726592001 2025-10-21,15:55:57.000,294,11019998,12445,0,1761062156,12996.504628439994,58.72129677000339,53353.08713712 2025-10-21,15:55:58.000,294,11019999,12645,0,1761062157,12996.484419509994,58.70014937999804,53353.02425304001 2025-10-21,15:55:59.000,294,11020057,12485,0,1761062158,12996.49115581999,58.650805470002524,53353.03822728 2025-10-21,15:56:00.000,294,11020013,12405,0,1761062159,12996.484419509994,58.67900198999996,53353.003291680005 2025-10-21,15:56:01.000,294,11019974,12525,0,1761062160,12996.47094688999,58.62965808000445,53352.98931744 2025-10-21,15:56:02.000,294,11020007,12405,0,1761062161,12996.477683199999,58.60851068999909,53353.003291680005 2025-10-21,15:56:03.000,294,11019962,12525,0,1761062162,12996.457474269999,58.60851068999909,53352.93342048 2025-10-21,15:56:04.000,294,11019982,12485,0,1761062163,12996.47094688999,58.594412430000375,53353.003291680005 2025-10-21,15:56:05.000,294,11020025,12325,0,1761062164,12996.444001649994,58.636707210003806,53352.96835608 2025-10-21,15:56:06.000,294,11019986,12485,0,1761062165,12996.450737959989,58.636707210003806,53352.97534320001 2025-10-21,15:56:07.000,294,11020009,12445,0,1761062166,12996.423792719994,58.60851068999909,53352.905472000006 2025-10-21,15:56:08.000,294,11020006,12405,0,1761062167,12996.437265339999,58.60851068999909,53352.93342048 2025-10-21,15:56:09.000,294,11020003,12565,0,1761062168,12996.403583789994,58.62260894999781,53352.9404076 2025-10-21,15:56:10.000,294,11020011,12485,0,1761062169,12996.369902239989,58.643756340003165,53352.91245912 2025-10-21,15:56:11.000,294,11020023,12405,0,1761062170,12996.356429619998,58.65785460000188,53352.87752352001 2025-10-21,15:56:12.000,294,11020013,12525,0,1761062171,12996.342956999993,58.66490373000124,53352.89149776 2025-10-21,15:56:13.000,294,11019965,12525,0,1761062172,12996.295802829998,58.650805470002524,53352.89149776 2025-10-21,15:56:14.000,294,11020010,12285,0,1761062173,12996.255384969998,58.643756340003165,53352.884510640004 2025-10-21,15:56:15.000,294,11019987,12645,0,1761062174,12996.228439729988,58.66490373000124,53352.92643336001 2025-10-21,15:56:16.000,294,11020012,12325,0,1761062175,12996.214967109998,58.65785460000188,53352.89848488001 2025-10-21,15:56:17.000,294,11019995,12405,0,1761062176,12996.241912349993,58.66490373000124,53352.91944624 2025-10-21,15:56:18.000,294,11019986,12605,0,1761062177,12996.214967109998,58.61555981999845,53352.89848488001 2025-10-21,15:56:19.000,294,11019996,12405,0,1761062178,12996.235176039998,58.55211765000422,53352.8705364 2025-10-21,15:56:20.000,294,11020021,12525,0,1761062179,12996.262121279993,58.538019389998226,53352.84957504001 2025-10-21,15:56:21.000,294,11019959,12245,0,1761062180,12996.262121279993,58.48162635000335,53352.84258792 2025-10-21,15:56:22.000,294,11019973,12445,0,1761062181,12996.302539139993,58.43228244000056,53352.79367808 2025-10-21,15:56:23.000,294,11020024,12125,0,1761062182,12996.356429619998,58.34064375000162,53352.835600800005 2025-10-21,15:56:24.000,294,11020002,12365,0,1761062183,12996.403583789994,58.28425070999947,53352.84957504001 2025-10-21,15:56:25.000,294,11019955,12525,0,1761062184,12996.390111169989,58.185562890001165,53352.8006652 2025-10-21,15:56:26.000,294,11019975,12285,0,1761062185,12996.417056409999,58.1150715900003,53352.737781120006 2025-10-21,15:56:27.000,294,11019998,12525,0,1761062186,12996.349693309989,58.03753116000007,53352.786690960005 2025-10-21,15:56:28.000,294,11019979,12285,0,1761062187,12996.295802829998,57.99523638000392,53352.7657296 2025-10-21,15:56:29.000,294,11019996,12445,0,1761062188,12996.241912349993,57.89654855999834,53352.77271672 2025-10-21,15:56:30.000,294,11020005,12565,0,1761062189,12996.208230800003,57.89654855999834,53352.82162656 2025-10-21,15:56:31.000,294,11019976,12485,0,1761062190,12996.140867699993,57.86130291000154,53352.75874248001 2025-10-21,15:56:32.000,294,11019964,12325,0,1761062191,12996.026350430002,57.80490986999939,53352.74476824 2025-10-21,15:56:33.000,294,11020028,12365,0,1761062192,12995.932042089997,57.776713350001955,53352.70983264001 2025-10-21,15:56:34.000,294,11019975,12565,0,1761062193,12995.851206369996,57.769664220002596,53352.67489704 2025-10-21,15:56:35.000,294,11020011,12365,0,1761062194,12995.756898029991,57.76261509000324,53352.72380688 2025-10-21,15:56:36.000,294,11019982,12525,0,1761062195,12995.66258969,57.75556596000388,53352.66092280001 2025-10-21,15:56:37.000,294,11020034,12525,0,1761062196,12995.65585337999,57.79786074000003,53352.63297432 2025-10-21,15:56:38.000,294,11019957,12605,0,1761062197,12995.628908139995,57.833106390004104,53352.549128880004 2025-10-21,15:56:39.000,294,11020005,12365,0,1761062198,12995.568281349995,57.87540117000026,53352.60502584 2025-10-21,15:56:40.000,294,11019993,12645,0,1761062199,12995.588490279995,57.93884334000177,53352.56310312001 2025-10-21,15:56:41.000,294,11019994,12405,0,1761062200,12995.65585337999,58.02343290000135,53352.52118040001 2025-10-21,15:56:42.000,294,11020002,12645,0,1761062201,12995.67606230999,58.0798259400035,53352.57707736 2025-10-21,15:56:43.000,294,11019948,12445,0,1761062202,12995.74342541,58.15736637000373,53352.61201296001 2025-10-21,15:56:44.000,294,11020014,12445,0,1761062203,12995.844470060001,58.241955930003314,53352.57707736 2025-10-21,15:56:45.000,294,11019990,12645,0,1761062204,12995.925305780002,58.34769288000098,53352.54214176001 2025-10-21,15:56:46.000,294,11019991,12565,0,1761062205,12995.999405189992,58.404085920003126,53352.52118040001 2025-10-21,15:56:47.000,294,11019971,12325,0,1761062206,12996.113922459997,58.538019389998226,53352.500219040005 2025-10-21,15:56:48.000,294,11019988,12445,0,1761062207,12996.208230800003,58.58031417000166,53352.56310312001 2025-10-21,15:56:49.000,294,11019958,12365,0,1761062208,12996.329484379989,58.65785460000188,53352.60502584 2025-10-21,15:56:50.000,294,11019929,12365,0,1761062209,12996.403583789994,58.70014937999804,53352.61201296001 2025-10-21,15:56:51.000,294,11019983,12565,0,1761062210,12996.484419509994,58.70014937999804,53352.63996144001 2025-10-21,15:56:52.000,294,11020012,12485,0,1761062211,12996.55851892,58.70014937999804,53352.63297432 2025-10-21,15:56:53.000,294,11019958,12485,0,1761062212,12996.61914571,58.70719851000467,53352.68188416001 2025-10-21,15:56:54.000,294,11020057,12525,0,1761062213,12996.63935464,58.71424764000403,53352.70983264001 2025-10-21,15:56:55.000,294,11019988,12485,0,1761062214,12996.65282725999,58.68605111999932,53352.68188416001 2025-10-21,15:56:56.000,294,11019965,12645,0,1761062215,12996.65956357,58.6719528600006,53352.72380688 2025-10-21,15:56:57.000,294,11019936,12525,0,1761062216,12996.65956357,58.650805470002524,53352.73079400001 2025-10-21,15:56:58.000,294,11019982,12445,0,1761062217,12996.59893678,58.587363300001016,53352.7657296 2025-10-21,15:56:59.000,294,11020013,12365,0,1761062218,12996.53830999,58.55211765000422,53352.7657296 2025-10-21,15:57:00.000,294,11020011,12645,0,1761062219,12996.464210579994,58.49572461000207,53352.737781120006 2025-10-21,15:57:01.000,294,11020014,12405,0,1761062220,12996.423792719994,58.474577220003994,53352.77970384001 2025-10-21,15:57:02.000,294,11019994,12445,0,1761062221,12996.383374859994,58.425233310001204,53352.79367808 2025-10-21,15:57:03.000,294,11019954,12485,0,1761062222,12996.295802829998,58.361791139999696,53352.82162656 2025-10-21,15:57:04.000,294,11019971,12485,0,1761062223,12996.221703419993,58.3265454900029,53352.7657296 2025-10-21,15:57:05.000,294,11019968,12365,0,1761062224,12996.181285559993,58.28425070999947,53352.77970384001 2025-10-21,15:57:06.000,294,11020023,12325,0,1761062225,12996.140867699993,58.227857670004596,53352.7657296 2025-10-21,15:57:07.000,294,11020010,12285,0,1761062226,12996.093713529997,58.2137594099986,53352.75175536 2025-10-21,15:57:08.000,294,11019988,12405,0,1761062227,12996.086977220002,58.22080853999796,53352.716819760004 2025-10-21,15:57:09.000,294,11019999,12285,0,1761062228,12996.107186150002,58.241955930003314,53352.74476824 2025-10-21,15:57:10.000,294,11019997,12325,0,1761062229,12996.154340319998,58.22080853999796,53352.77271672 2025-10-21,15:57:11.000,294,11019987,12485,0,1761062230,12996.188021870003,58.234906800003955,53352.72380688 2025-10-21,15:57:12.000,294,11019976,12365,0,1761062231,12996.221703419993,58.25605419000203,53352.7657296 2025-10-21,15:57:13.000,294,11019982,12205,0,1761062232,12996.336220689998,58.25605419000203,53352.786690960005 2025-10-21,15:57:14.000,294,11019974,12525,0,1761062233,12996.403583789994,58.31244723000418,53352.70983264001 2025-10-21,15:57:15.000,294,11020004,12525,0,1761062234,12996.450737959989,58.34064375000162,53352.75874248001 2025-10-21,15:57:16.000,294,11019944,12285,0,1761062235,12996.518101059999,58.418184180001845,53352.75175536 2025-10-21,15:57:17.000,294,11019975,12485,0,1761062236,12996.57199153999,58.404085920003126,53352.79367808 2025-10-21,15:57:18.000,294,11020024,12485,0,1761062237,12996.605673089995,58.48162635000335,53352.8006652 2025-10-21,15:57:19.000,294,11019996,12645,0,1761062238,12996.605673089995,58.55211765000422,53352.77970384001 2025-10-21,15:57:20.000,294,11020001,12445,0,1761062239,12996.61914571,58.601461559999734,53352.7657296 2025-10-21,15:57:21.000,294,11019977,12485,0,1761062240,12996.605673089995,58.643756340003165,53352.79367808 2025-10-21,15:57:22.000,294,11019958,12565,0,1761062241,12996.518101059999,58.68605111999932,53352.74476824 2025-10-21,15:57:23.000,294,11019991,12565,0,1761062242,12996.497892129999,58.770640679998905,53352.81463944 2025-10-21,15:57:24.000,294,11019985,12405,0,1761062243,12996.437265339999,58.7847389400049,53352.80765232001 2025-10-21,15:57:25.000,294,11020010,12405,0,1761062244,12996.349693309989,58.869328500004485,53352.835600800005 2025-10-21,15:57:26.000,294,11019945,12485,0,1761062245,12996.221703419993,58.91162328000064,53352.75175536 2025-10-21,15:57:27.000,294,11019967,12725,0,1761062246,12996.167812940002,58.93981979999808,53352.77970384001 2025-10-21,15:57:28.000,294,11019979,12445,0,1761062247,12996.120658769993,59.003261969999585,53352.737781120006 2025-10-21,15:57:29.000,294,11019959,12285,0,1761062248,12996.033086739997,58.98916371000087,53352.667909920005 2025-10-21,15:57:30.000,294,11020016,12485,0,1761062249,12996.019614119992,59.0314584900043,53352.68887128001 2025-10-21,15:57:31.000,294,11019988,12565,0,1761062250,12995.979196259992,59.0314584900043,53352.73079400001 2025-10-21,15:57:32.000,294,11019996,12365,0,1761062251,12995.905096850001,59.0173602299983,53352.65393568 2025-10-21,15:57:33.000,294,11019967,12485,0,1761062252,12995.932042089997,59.010311099998944,53352.70284552 2025-10-21,15:57:34.000,294,11019981,12245,0,1761062253,12995.958987329992,58.996212840000226,53352.716819760004 2025-10-21,15:57:35.000,294,11020012,12325,0,1761062254,12995.938778399992,58.96801632000279,53352.68887128001 2025-10-21,15:57:36.000,294,11020025,12405,0,1761062255,12995.938778399992,58.92572153999936,53352.66092280001 2025-10-21,15:57:37.000,294,11020022,12405,0,1761062256,12995.932042089997,58.93277066999872,53352.67489704 2025-10-21,15:57:38.000,294,11019968,12485,0,1761062257,12995.972459949997,58.89752502000192,53352.63996144001 2025-10-21,15:57:39.000,294,11019992,12485,0,1761062258,12995.958987329992,58.91867241,53352.68887128001 2025-10-21,15:57:40.000,294,11020008,12485,0,1761062259,12996.006141500002,58.91867241,53352.65393568 2025-10-21,15:57:41.000,294,11019977,12285,0,1761062260,12996.026350430002,58.92572153999936,53352.61201296001 2025-10-21,15:57:42.000,294,11019966,12325,0,1761062261,12996.046559360002,58.91867241,53352.59105160001 2025-10-21,15:57:43.000,294,11020006,12445,0,1761062262,12996.053295669997,58.95391806000407,53352.59803872 2025-10-21,15:57:44.000,294,11019966,12645,0,1761062263,12996.060031979992,58.93981979999808,53352.63297432 2025-10-21,15:57:45.000,294,11020030,12485,0,1761062264,12996.060031979992,58.98916371000087,53352.59803872 2025-10-21,15:57:46.000,294,11020023,12485,0,1761062265,12996.073504599997,58.98916371000087,53352.549128880004 2025-10-21,15:57:47.000,294,11019969,12485,0,1761062266,12996.073504599997,59.052605880002375,53352.570090240006 2025-10-21,15:57:48.000,294,11019961,12485,0,1761062267,12996.046559360002,59.07375327000045,53352.57707736 2025-10-21,15:57:49.000,294,11020029,12365,0,1761062268,12995.992668879997,59.08080239999981,53352.53515464 2025-10-21,15:57:50.000,294,11019991,12565,0,1761062269,12995.952251019997,59.108998920004524,53352.58406448 2025-10-21,15:57:51.000,294,11019972,12365,0,1761062270,12995.932042089997,59.11604805000388,53352.556116 2025-10-21,15:57:52.000,294,11020007,12565,0,1761062271,12995.905096850001,59.108998920004524,53352.57707736 2025-10-21,15:57:53.000,294,11019994,12325,0,1761062272,12995.837733749991,59.15834283000004,53352.556116 2025-10-21,15:57:54.000,294,11019982,12485,0,1761062273,12995.783843270001,59.18653935000475,53352.52816752 2025-10-21,15:57:55.000,294,11019977,12405,0,1761062274,12995.736689099991,59.18653935000475,53352.50720616 2025-10-21,15:57:56.000,294,11019994,12445,0,1761062275,12995.70300755,59.228834130000905,53352.52118040001 2025-10-21,15:57:57.000,294,11020000,12285,0,1761062276,12995.69627123999,59.24293238999962,53352.49323192001 2025-10-21,15:57:58.000,294,11020015,12445,0,1761062277,12995.628908139995,59.285227170003054,53352.42336072001 2025-10-21,15:57:59.000,294,11020007,12565,0,1761062278,12995.58175397,59.32047281999985,53352.43733496 2025-10-21,15:58:00.000,294,11020009,12365,0,1761062279,12995.6019629,59.36981673000264,53352.39541224001 2025-10-21,15:58:01.000,294,11019995,12405,0,1761062280,12995.55480872999,59.419160639998154,53352.402399360006 2025-10-21,15:58:02.000,294,11019969,12285,0,1761062281,12995.54133611,59.454406290002225,53352.38842512 2025-10-21,15:58:03.000,294,11019996,12445,0,1761062282,12995.53459979999,59.49670106999838,53352.36746376 2025-10-21,15:58:04.000,294,11019970,12445,0,1761062283,12995.54133611,59.55309411000053,53352.36047664 2025-10-21,15:58:05.000,294,11019919,12405,0,1761062284,12995.53459979999,59.54604498000117,53352.36746376 2025-10-21,15:58:06.000,294,11020025,12525,0,1761062285,12995.58175397,59.5883397600046,53352.37445088001 2025-10-21,15:58:07.000,294,11019976,12405,0,1761062286,12995.59522658999,59.56719236999925,53352.3115668 2025-10-21,15:58:08.000,294,11019956,12485,0,1761062287,12995.6019629,59.56719236999925,53352.381438000004 2025-10-21,15:58:09.000,294,11019966,12525,0,1761062288,12995.649117069996,59.581290629997966,53352.32554104001 2025-10-21,15:58:10.000,294,11020043,12445,0,1761062289,12995.649117069996,59.59538889000396,53352.381438000004 2025-10-21,15:58:11.000,294,11019935,12285,0,1761062290,12995.69627123999,59.52489759000309,53352.33951528 2025-10-21,15:58:12.000,294,11019965,12645,0,1761062291,12995.70300755,59.53194672000245,53352.34650240001 2025-10-21,15:58:13.000,294,11019967,12605,0,1761062292,12995.736689099991,59.52489759000309,53352.34650240001 2025-10-21,15:58:14.000,294,11019996,12405,0,1761062293,12995.76363434,59.4755536800003,53352.35348952001 2025-10-21,15:58:15.000,294,11019987,12445,0,1761062294,12995.817524819991,59.405062379999436,53352.402399360006 2025-10-21,15:58:16.000,294,11019985,12445,0,1761062295,12995.770370649996,59.36276760000328,53352.36746376 2025-10-21,15:58:17.000,294,11020001,12445,0,1761062296,12995.770370649996,59.29932543000177,53352.36746376 2025-10-21,15:58:18.000,294,11019979,12605,0,1761062297,12995.770370649996,59.278178040003695,53352.36047664 2025-10-21,15:58:19.000,294,11020001,12285,0,1761062298,12995.74342541,59.18653935000475,53352.39541224001 2025-10-21,15:58:20.000,294,11019943,12565,0,1761062299,12995.716480169991,59.11604805000388,53352.332528160005 2025-10-21,15:58:21.000,294,11020013,12765,0,1761062300,12995.70300755,59.08080239999981,53352.36746376 2025-10-21,15:58:22.000,294,11019982,12285,0,1761062301,12995.66258969,59.02440935999766,53352.36047664 2025-10-21,15:58:23.000,294,11020004,12645,0,1761062302,12995.66258969,59.0314584900043,53352.37445088001 2025-10-21,15:58:24.000,294,11020006,12565,0,1761062303,12995.6019629,59.003261969999585,53352.29060544 2025-10-21,15:58:25.000,294,11019995,12565,0,1761062304,12995.55480872999,58.95391806000407,53352.27663120001 2025-10-21,15:58:26.000,294,11019999,12485,0,1761062305,12995.507654559995,58.96096719000343,53352.29060544 2025-10-21,15:58:27.000,294,11019988,12565,0,1761062306,12995.43355514999,58.96096719000343,53352.26265696 2025-10-21,15:58:28.000,294,11020028,12685,0,1761062307,12995.35945574,58.97506545000215,53352.3115668 2025-10-21,15:58:29.000,294,11019963,12445,0,1761062308,12995.298828949999,58.93277066999872,53352.29759256 2025-10-21,15:58:30.000,294,11020025,12525,0,1761062309,12995.265147399994,58.94686893000471,53352.24868272 2025-10-21,15:58:31.000,294,11019971,12445,0,1761062310,12995.204520609994,58.89752502000192,53352.22772136001 2025-10-21,15:58:32.000,294,11020006,12605,0,1761062311,12995.143893819994,58.84818110999913,53352.15785016001 2025-10-21,15:58:33.000,294,11019979,12445,0,1761062312,12995.130421199989,58.86227936999785,53352.213747120004 2025-10-21,15:58:34.000,294,11020028,12565,0,1761062313,12995.083267029993,58.819984590001695,53352.17881152001 2025-10-21,15:58:35.000,294,11020013,12525,0,1761062314,12995.015903929998,58.79178807000426,53352.12990168 2025-10-21,15:58:36.000,294,11019972,12485,0,1761062315,12994.995694999998,58.770640679998905,53352.14387592 2025-10-21,15:58:37.000,294,11020020,12485,0,1761062316,12994.988958690003,58.74949329000083,53352.19278576 2025-10-21,15:58:38.000,294,11019937,12445,0,1761062317,12994.968749760003,58.70719851000467,53352.12990168 2025-10-21,15:58:39.000,294,11020009,12645,0,1761062318,12994.941804519993,58.69310024999868,53352.15785016001 2025-10-21,15:58:40.000,294,11019991,12445,0,1761062319,12994.962013449993,58.636707210003806,53352.115927440005 2025-10-21,15:58:41.000,294,11020014,12645,0,1761062320,12994.975486069998,58.60851068999909,53352.1019532 2025-10-21,15:58:42.000,294,11020001,12485,0,1761062321,12994.995694999998,58.5732650400023,53352.08099184 2025-10-21,15:58:43.000,294,11019958,12725,0,1761062322,12995.063058099993,58.538019389998226,53352.12990168 2025-10-21,15:58:44.000,294,11019952,12645,0,1761062323,12995.063058099993,58.52392112999951,53352.046056240004 2025-10-21,15:58:45.000,294,11019958,12645,0,1761062324,12995.096739649998,58.50277374000143,53352.032082 2025-10-21,15:58:46.000,294,11020032,12525,0,1761062325,12995.116948579998,58.467528090004635,53352.067017600006 2025-10-21,15:58:47.000,294,11020018,12285,0,1761062326,12995.103475959993,58.45342982999864,53352.067017600006 2025-10-21,15:58:48.000,294,11020023,12605,0,1761062327,12995.103475959993,58.425233310001204,53352.05304336 2025-10-21,15:58:49.000,294,11019999,12485,0,1761062328,12995.096739649998,58.404085920003126,53352.02509488 2025-10-21,15:58:50.000,294,11019931,12565,0,1761062329,12995.130421199989,58.418184180001845,53352.12990168 2025-10-21,15:58:51.000,294,11019990,12645,0,1761062330,12995.110212269989,58.43228244000056,53352.02509488 2025-10-21,15:58:52.000,294,11020024,12765,0,1761062331,12995.110212269989,58.43933156999992,53352.00413352 2025-10-21,15:58:53.000,294,11019983,12565,0,1761062332,12995.083267029993,58.45342982999864,53352.02509488 2025-10-21,15:58:54.000,294,11020021,12645,0,1761062333,12995.063058099993,58.48162635000335,53352.03906912001 2025-10-21,15:58:55.000,294,11020016,12565,0,1761062334,12995.056321789998,58.48162635000335,53351.997146400005 2025-10-21,15:58:56.000,294,11019982,12445,0,1761062335,12995.090003339988,58.467528090004635,53352.02509488 2025-10-21,15:58:57.000,294,11020018,12645,0,1761062336,12995.063058099993,58.50277374000143,53352.046056240004 2025-10-21,15:58:58.000,294,11019997,12565,0,1761062337,12995.076530719998,58.48162635000335,53351.997146400005 2025-10-21,15:58:59.000,294,11019966,12525,0,1761062338,12995.076530719998,58.51687200000015,53352.00413352 2025-10-21,15:59:00.000,294,11019988,12525,0,1761062339,12995.036112859998,58.55211765000422,53351.997146400005 2025-10-21,15:59:01.000,294,11020025,12645,0,1761062340,12995.069794409988,58.587363300001016,53352.032082 2025-10-21,15:59:02.000,294,11019999,12485,0,1761062341,12995.036112859998,58.594412430000375,53352.01112064001 2025-10-21,15:59:03.000,294,11019993,12365,0,1761062342,12995.056321789998,58.601461559999734,53352.08099184 2025-10-21,15:59:04.000,294,11020028,12565,0,1761062343,12995.076530719998,58.65785460000188,53351.99015928001 2025-10-21,15:59:05.000,294,11019996,12645,0,1761062344,12995.096739649998,58.65785460000188,53351.9622108 2025-10-21,15:59:06.000,294,11019958,12565,0,1761062345,12995.049585479988,58.68605111999932,53351.96919792001 2025-10-21,15:59:07.000,294,11020017,12445,0,1761062346,12995.029376549988,58.72129677000339,53351.97618504 2025-10-21,15:59:08.000,294,11020000,12525,0,1761062347,12995.029376549988,58.72129677000339,53351.948236560005 2025-10-21,15:59:09.000,294,11020014,12525,0,1761062348,12995.022640239993,58.72834590000275,53351.94124944001 2025-10-21,15:59:10.000,294,11019974,12565,0,1761062349,12994.995694999998,58.75654242000019,53351.9622108 2025-10-21,15:59:11.000,294,11019988,12605,0,1761062350,12994.928331900002,58.770640679998905,53351.98317216 2025-10-21,15:59:12.000,294,11019991,12485,0,1761062351,12994.921595589993,58.79178807000426,53351.997146400005 2025-10-21,15:59:13.000,294,11019968,12445,0,1761062352,12994.928331900002,58.84113197999977,53351.99015928001 2025-10-21,15:59:14.000,294,11019964,12805,0,1761062353,12994.881177729992,58.84113197999977,53351.9622108 2025-10-21,15:59:15.000,294,11020004,12605,0,1761062354,12994.921595589993,58.8834267600032,53351.97618504 2025-10-21,15:59:16.000,294,11020029,12445,0,1761062355,12994.908122970002,58.86227936999785,53351.98317216 2025-10-21,15:59:17.000,294,11019971,12525,0,1761062356,12994.901386659993,58.93277066999872,53351.98317216 2025-10-21,15:59:18.000,294,11019995,12565,0,1761062357,12994.894650349997,58.98211458000151,53351.9622108 2025-10-21,15:59:19.000,294,11019959,12525,0,1761062358,12994.894650349997,59.003261969999585,53351.97618504 2025-10-21,15:59:20.000,294,11019977,12325,0,1761062359,12994.928331900002,59.059655010001734,53351.97618504 2025-10-21,15:59:21.000,294,11019978,12405,0,1761062360,12994.914859279997,59.08080239999981,53351.98317216 2025-10-21,15:59:22.000,294,11020001,12645,0,1761062361,12994.928331900002,59.179490219998115,53351.997146400005 2025-10-21,15:59:23.000,294,11019977,12565,0,1761062362,12994.928331900002,59.19358848000411,53351.95522368 2025-10-21,15:59:24.000,294,11020001,12725,0,1761062363,12994.948540830002,59.25703064999834,53351.9272752 2025-10-21,15:59:25.000,294,11020042,12565,0,1761062364,12994.968749760003,59.33457107999857,53351.99015928001 2025-10-21,15:59:26.000,294,11020036,12525,0,1761062365,12995.002431309993,59.405062379999436,53351.97618504 2025-10-21,15:59:27.000,294,11019969,12805,0,1761062366,12995.069794409988,59.468504550000944,53351.95522368 2025-10-21,15:59:28.000,294,11019969,12685,0,1761062367,12995.090003339988,59.468504550000944,53351.98317216 2025-10-21,15:59:29.000,294,11019984,12565,0,1761062368,12995.116948579998,59.54604498000117,53352.01810776001 2025-10-21,15:59:30.000,294,11019933,12805,0,1761062369,12995.123684889993,59.56719236999925,53352.05304336 2025-10-21,15:59:31.000,294,11019984,12645,0,1761062370,12995.204520609994,59.630634540000756,53351.98317216 2025-10-21,15:59:32.000,294,11019985,12605,0,1761062371,12995.238202159999,59.70817497000098,53352.00413352 2025-10-21,15:59:33.000,294,11019978,12525,0,1761062372,12995.29209263999,59.77866627000185,53352.032082 2025-10-21,15:59:34.000,294,11019933,12805,0,1761062373,12995.298828949999,59.77866627000185,53352.02509488 2025-10-21,15:59:35.000,294,11019983,12365,0,1761062374,12995.319037879999,59.79981365999993,53352.05304336 2025-10-21,15:59:36.000,294,11019990,12645,0,1761062375,12995.35271942999,59.813911919998645,53352.14387592 2025-10-21,15:59:37.000,294,11020019,12805,0,1761062376,12995.35271942999,59.87735409000015,53352.08797896001 2025-10-21,15:59:38.000,294,11020013,12445,0,1761062377,12995.35945574,59.870304960000794,53352.07400472 2025-10-21,15:59:39.000,294,11019957,12725,0,1761062378,12995.39313728999,59.870304960000794,53352.12291456 2025-10-21,15:59:40.000,294,11019991,12565,0,1761062379,12995.35271942999,59.856206700002076,53352.10894032001 2025-10-21,15:59:41.000,294,11019982,12525,0,1761062380,12995.33251049999,59.856206700002076,53352.12291456 2025-10-21,15:59:42.000,294,11020032,12405,0,1761062381,12995.319037879999,59.856206700002076,53352.067017600006 2025-10-21,15:59:43.000,294,11019993,12525,0,1761062382,12995.285356329994,59.82801018000464,53352.12291456 2025-10-21,15:59:44.000,294,11019948,12565,0,1761062383,12995.298828949999,59.82801018000464,53352.08797896001 2025-10-21,15:59:45.000,294,11020006,12445,0,1761062384,12995.27188370999,59.806862789999286,53352.08797896001 2025-10-21,15:59:46.000,294,11020018,12365,0,1761062385,12995.231465849989,59.79276453000057,53352.08099184 2025-10-21,15:59:47.000,294,11019993,12565,0,1761062386,12995.204520609994,59.75751888000377,53352.08797896001 2025-10-21,15:59:48.000,294,11020007,12325,0,1761062387,12995.170839059989,59.75046975000441,53352.08099184 2025-10-21,15:59:49.000,294,11020019,12645,0,1761062388,12995.110212269989,59.75046975000441,53352.067017600006 2025-10-21,15:59:50.000,294,11020013,12525,0,1761062389,12995.083267029993,59.7222732299997,53352.06003048001 2025-10-21,15:59:51.000,294,11019997,12485,0,1761062390,12995.056321789998,59.694076710002264,53352.07400472 2025-10-21,15:59:52.000,294,11020016,12405,0,1761062391,12995.049585479988,59.687027580002905,53352.02509488 2025-10-21,15:59:53.000,294,11019939,12565,0,1761062392,12994.995694999998,59.67292932000419,53352.02509488 2025-10-21,15:59:54.000,294,11020002,12565,0,1761062393,12994.975486069998,59.65178192999883,53352.032082 2025-10-21,15:59:55.000,294,11019997,12565,0,1761062394,12994.935068209998,59.59538889000396,53352.05304336 2025-10-21,15:59:56.000,294,11020006,12525,0,1761062395,12994.928331900002,59.59538889000396,53352.01810776001 2025-10-21,15:59:57.000,294,11019959,12445,0,1761062396,12994.948540830002,59.57424149999861,53351.98317216 2025-10-21,15:59:58.000,294,11019992,12765,0,1761062397,12994.928331900002,59.54604498000117,53351.93426232 2025-10-21,15:59:59.000,294,11019975,12365,0,1761062398,12994.914859279997,59.54604498000117,53351.96919792001 2025-10-21,16:00:00.000,294,11019994,12325,0,1761062399,12994.935068209998,59.510799330004374,53351.9622108 2025-10-21,16:00:01.000,294,11019964,12525,0,1761062400,12994.921595589993,59.50375019999774,53351.96919792001 2025-10-21,16:00:02.000,294,11020025,12445,0,1761062401,12994.921595589993,59.53899585000181,53351.93426232 2025-10-21,16:00:03.000,294,11019967,12685,0,1761062402,12994.962013449993,59.48965193999902,53351.899326720006 2025-10-21,16:00:04.000,294,11019976,12525,0,1761062403,12994.955277139998,59.510799330004374,53351.9622108 2025-10-21,16:00:05.000,294,11020017,12445,0,1761062404,12994.941804519993,59.50375019999774,53351.92028808001 2025-10-21,16:00:06.000,294,11020007,12685,0,1761062405,12994.928331900002,59.517848460003734,53351.91330096 2025-10-21,16:00:07.000,294,11020001,12485,0,1761062406,12994.921595589993,59.54604498000117,53351.92028808001 2025-10-21,16:00:08.000,294,11020005,12525,0,1761062407,12994.901386659993,59.55309411000053,53351.899326720006 2025-10-21,16:00:09.000,294,11020013,12365,0,1761062408,12994.921595589993,59.49670106999838,53351.96919792001 2025-10-21,16:00:10.000,294,11020001,12925,0,1761062409,12994.975486069998,59.53899585000181,53351.9272752 2025-10-21,16:00:11.000,294,11020007,12485,0,1761062410,12994.921595589993,59.56014323999989,53351.88535248 2025-10-21,16:00:12.000,294,11019987,12405,0,1761062411,12994.928331900002,59.56719236999925,53351.92028808001 2025-10-21,16:00:13.000,294,11020019,12485,0,1761062412,12994.948540830002,59.54604498000117,53351.9272752 2025-10-21,16:00:14.000,294,11020017,12645,0,1761062413,12994.982222379993,59.56014323999989,53351.89233960001 2025-10-21,16:00:15.000,294,11019989,12525,0,1761062414,12995.009167619988,59.581290629997966,53351.90631384 2025-10-21,16:00:16.000,294,11019965,12445,0,1761062415,12995.022640239993,59.59538889000396,53351.87137824001 2025-10-21,16:00:17.000,294,11020019,12365,0,1761062416,12995.009167619988,59.5883397600046,53351.85041688001 2025-10-21,16:00:18.000,294,11020034,12405,0,1761062417,12995.049585479988,59.57424149999861,53351.90631384 2025-10-21,16:00:19.000,294,11019976,12685,0,1761062418,12995.076530719998,59.510799330004374,53351.86439112 2025-10-21,16:00:20.000,294,11019999,12565,0,1761062419,12995.056321789998,59.53899585000181,53351.87137824001 2025-10-21,16:00:21.000,294,11019979,12605,0,1761062420,12995.103475959993,59.53194672000245,53351.87137824001 2025-10-21,16:00:22.000,294,11020001,12645,0,1761062421,12995.150630129989,59.447357160002866,53351.878365360004 2025-10-21,16:00:23.000,294,11020023,12365,0,1761062422,12995.130421199989,59.398013250000076,53351.899326720006 2025-10-21,16:00:24.000,294,11020038,12485,0,1761062423,12995.137157509998,59.30637456000113,53351.92028808001 2025-10-21,16:00:25.000,294,11020029,12285,0,1761062424,12995.197784299999,59.31342369000049,53351.94124944001 2025-10-21,16:00:26.000,294,11019968,12325,0,1761062425,12995.244938469994,59.24998151999898,53351.94124944001 2025-10-21,16:00:27.000,294,11019991,12445,0,1761062426,12995.258411089999,59.21473587000219,53351.90631384 2025-10-21,16:00:28.000,294,11020034,12445,0,1761062427,12995.224729539994,59.20063761000347,53351.9272752 2025-10-21,16:00:29.000,294,11020024,12485,0,1761062428,12995.197784299999,59.1301463100026,53351.93426232 2025-10-21,16:00:30.000,294,11020001,12485,0,1761062429,12995.197784299999,59.11604805000388,53351.95522368 2025-10-21,16:00:31.000,294,11020011,12525,0,1761062430,12995.231465849989,59.1301463100026,53351.91330096 2025-10-21,16:00:32.000,294,11020008,12685,0,1761062431,12995.231465849989,59.12309718000324,53351.899326720006 2025-10-21,16:00:33.000,294,11019999,12565,0,1761062432,12995.157366439998,59.13719544000196,53351.85041688001 2025-10-21,16:00:34.000,294,11019989,12565,0,1761062433,12995.231465849989,59.14424457000132,53351.899326720006 2025-10-21,16:00:35.000,294,11020030,12685,0,1761062434,12995.197784299999,59.15834283000004,53351.92028808001 2025-10-21,16:00:36.000,294,11020047,12645,0,1761062435,12995.244938469994,59.14424457000132,53351.94124944001 2025-10-21,16:00:37.000,294,11019996,12805,0,1761062436,12995.27188370999,59.14424457000132,53351.948236560005 2025-10-21,16:00:38.000,294,11019984,12605,0,1761062437,12995.265147399994,59.1301463100026,53351.899326720006 2025-10-21,16:00:39.000,294,11019991,12445,0,1761062438,12995.278620019999,59.19358848000411,53351.94124944001 2025-10-21,16:00:40.000,294,11020043,12325,0,1761062439,12995.258411089999,59.20063761000347,53351.948236560005 2025-10-21,16:00:41.000,294,11019987,12805,0,1761062440,12995.27188370999,59.20768674000283,53351.95522368 2025-10-21,16:00:42.000,294,11020023,12445,0,1761062441,12995.278620019999,59.18653935000475,53352.00413352 2025-10-21,16:00:43.000,294,11019991,12485,0,1761062442,12995.305565259994,59.19358848000411,53351.9622108 2025-10-21,16:00:44.000,294,11020042,12365,0,1761062443,12995.319037879999,59.18653935000475,53351.92028808001 2025-10-21,16:00:45.000,294,11020047,12605,0,1761062444,12995.298828949999,59.20063761000347,53351.9272752 2025-10-21,16:00:46.000,294,11020019,12445,0,1761062445,12995.345983119994,59.20063761000347,53351.98317216 2025-10-21,16:00:47.000,294,11020049,12365,0,1761062446,12995.33251049999,59.20063761000347,53352.01112064001 2025-10-21,16:00:48.000,294,11020032,12565,0,1761062447,12995.37292835999,59.108998920004524,53352.00413352 2025-10-21,16:00:49.000,294,11020027,12485,0,1761062448,12995.366192049994,59.06670414000109,53351.96919792001 2025-10-21,16:00:50.000,294,11020047,12525,0,1761062449,12995.37966467,59.03850762000366,53352.01810776001 2025-10-21,16:00:51.000,294,11020006,12525,0,1761062450,12995.33924681,58.97506545000215,53351.99015928001 2025-10-21,16:00:52.000,294,11020041,12605,0,1761062451,12995.37966467,58.93981979999808,53352.01112064001 2025-10-21,16:00:53.000,294,11020059,12365,0,1761062452,12995.406609909995,58.89047589000256,53352.032082 2025-10-21,16:00:54.000,294,11019992,12485,0,1761062453,12995.46050039,58.84818110999913,53351.99015928001 2025-10-21,16:00:55.000,294,11020016,12365,0,1761062454,12995.467236699995,58.7847389400049,53352.08099184 2025-10-21,16:00:56.000,294,11020044,12405,0,1761062455,12995.49418193999,58.72834590000275,53352.08099184 2025-10-21,16:00:57.000,294,11020021,12285,0,1761062456,12995.527863489995,58.73539503000211,53352.07400472 2025-10-21,16:00:58.000,294,11020050,12605,0,1761062457,12995.568281349995,58.70014937999804,53352.067017600006 2025-10-21,16:00:59.000,294,11020046,12285,0,1761062458,12995.59522658999,58.6719528600006,53352.06003048001 2025-10-21,16:01:00.000,294,11019989,12645,0,1761062459,12995.66258969,58.62260894999781,53352.09496608 2025-10-21,16:01:01.000,294,11020038,12525,0,1761062460,12995.69627123999,58.594412430000375,53352.08797896001 2025-10-21,16:01:02.000,294,11020087,12485,0,1761062461,12995.756898029991,58.587363300001016,53352.08099184 2025-10-21,16:01:03.000,294,11020034,12285,0,1761062462,12995.756898029991,58.60851068999909,53352.13688880001 2025-10-21,16:01:04.000,294,11019982,12485,0,1761062463,12995.844470060001,58.54506852000486,53352.115927440005 2025-10-21,16:01:05.000,294,11020041,12645,0,1761062464,12995.824261130001,58.55916678000358,53352.1718244 2025-10-21,16:01:06.000,294,11020069,12725,0,1761062465,12995.830997439996,58.5732650400023,53352.164837280005 2025-10-21,16:01:07.000,294,11020028,12565,0,1761062466,12995.871415299996,58.53097025999887,53352.14387592 2025-10-21,16:01:08.000,294,11020047,12485,0,1761062467,12995.851206369996,58.52392112999951,53352.14387592 2025-10-21,16:01:09.000,294,11020042,12365,0,1761062468,12995.844470060001,58.538019389998226,53352.1718244 2025-10-21,16:01:10.000,294,11020033,12525,0,1761062469,12995.790579579996,58.538019389998226,53352.17881152001 2025-10-21,16:01:11.000,294,11020019,12485,0,1761062470,12995.750161719996,58.51687200000015,53352.234708480006 2025-10-21,16:01:12.000,294,11020032,12485,0,1761062471,12995.716480169991,58.50277374000143,53352.19278576 2025-10-21,16:01:13.000,294,11020022,12645,0,1761062472,12995.67606230999,58.48867548000271,53352.15785016001 2025-10-21,16:01:14.000,294,11020035,12485,0,1761062473,12995.628908139995,58.52392112999951,53352.213747120004 2025-10-21,16:01:15.000,294,11019992,12645,0,1761062474,12995.527863489995,58.44638069999928,53352.12990168 2025-10-21,16:01:16.000,294,11020049,12645,0,1761062475,12995.50091825,58.43933156999992,53352.19278576 2025-10-21,16:01:17.000,294,11020029,12605,0,1761062476,12995.48070932,58.44638069999928,53352.164837280005 2025-10-21,16:01:18.000,294,11020069,12285,0,1761062477,12995.406609909995,58.418184180001845,53352.13688880001 2025-10-21,16:01:19.000,294,11020004,12525,0,1761062478,12995.426818839995,58.418184180001845,53352.15086304 2025-10-21,16:01:20.000,294,11020031,12485,0,1761062479,12995.426818839995,58.425233310001204,53352.17881152001 2025-10-21,16:01:21.000,294,11020051,12645,0,1761062480,12995.426818839995,58.43933156999992,53352.164837280005 2025-10-21,16:01:22.000,294,11020043,12445,0,1761062481,12995.426818839995,58.45342982999864,53352.13688880001 2025-10-21,16:01:23.000,294,11019976,12405,0,1761062482,12995.44029146,58.467528090004635,53352.12990168 2025-10-21,16:01:24.000,294,11020026,12405,0,1761062483,12995.467236699995,58.49572461000207,53352.13688880001 2025-10-21,16:01:25.000,294,11020039,12805,0,1761062484,12995.50091825,58.460478959998,53352.10894032001 2025-10-21,16:01:26.000,294,11020012,12565,0,1761062485,12995.548072419995,58.50982287000079,53352.12990168 2025-10-21,16:01:27.000,294,11020049,12645,0,1761062486,12995.568281349995,58.53097025999887,53352.06003048001 2025-10-21,16:01:28.000,294,11020015,12565,0,1761062487,12995.527863489995,58.49572461000207,53352.032082 2025-10-21,16:01:29.000,294,11020032,12685,0,1761062488,12995.56154504,58.48162635000335,53352.03906912001 2025-10-21,16:01:30.000,294,11020028,12525,0,1761062489,12995.608699209995,58.48867548000271,53352.067017600006 2025-10-21,16:01:31.000,294,11020062,12365,0,1761062490,12995.588490279995,58.48867548000271,53352.1019532 2025-10-21,16:01:32.000,294,11020015,12685,0,1761062491,12995.588490279995,58.467528090004635,53352.09496608 2025-10-21,16:01:33.000,294,11020026,12685,0,1761062492,12995.58175397,58.425233310001204,53352.06003048001 2025-10-21,16:01:34.000,294,11020003,12485,0,1761062493,12995.568281349995,58.38293852999777,53352.06003048001 2025-10-21,16:01:35.000,294,11019990,12525,0,1761062494,12995.55480872999,58.34064375000162,53352.1019532 2025-10-21,16:01:36.000,294,11020024,12405,0,1761062495,12995.548072419995,58.26310332000139,53352.06003048001 2025-10-21,16:01:37.000,294,11019990,12365,0,1761062496,12995.527863489995,58.178513760001806,53352.067017600006 2025-10-21,16:01:38.000,294,11019980,12645,0,1761062497,12995.49418193999,58.12212071999966,53352.067017600006 2025-10-21,16:01:39.000,294,11020001,12685,0,1761062498,12995.49418193999,58.065727680004784,53352.06003048001 2025-10-21,16:01:40.000,294,11020013,12525,0,1761062499,12995.44029146,58.03753116000007,53352.032082 2025-10-21,16:01:41.000,294,11019980,12605,0,1761062500,12995.447027769995,57.97408898999856,53352.05304336 2025-10-21,16:01:42.000,294,11019954,12725,0,1761062501,12995.447027769995,57.93179421000241,53352.03906912001 2025-10-21,16:01:43.000,294,11019988,12485,0,1761062502,12995.3998736,57.93179421000241,53352.09496608 2025-10-21,16:01:44.000,294,11020007,12365,0,1761062503,12995.426818839995,57.8683520400009,53352.032082 2025-10-21,16:01:45.000,294,11020024,12565,0,1761062504,12995.447027769995,57.87540117000026,53352.06003048001 2025-10-21,16:01:46.000,294,11020018,12485,0,1761062505,12995.49418193999,57.88245029999962,53352.01112064001 2025-10-21,16:01:47.000,294,11020048,12525,0,1761062506,12995.52112718,57.8683520400009,53352.067017600006 2025-10-21,16:01:48.000,294,11020011,12525,0,1761062507,12995.57501765999,57.952941600000486,53352.08797896001 2025-10-21,16:01:49.000,294,11020013,12645,0,1761062508,12995.649117069996,57.97408898999856,53352.067017600006 2025-10-21,16:01:50.000,294,11020014,12405,0,1761062509,12995.689534929996,58.016383770001994,53352.08099184 2025-10-21,16:01:51.000,294,11020023,12965,0,1761062510,12995.790579579996,58.065727680004784,53352.1019532 2025-10-21,16:01:52.000,294,11020029,12605,0,1761062511,12995.905096850001,58.12212071999966,53352.115927440005 2025-10-21,16:01:53.000,294,11020029,12445,0,1761062512,12995.992668879997,58.136218979998375,53352.13688880001 2025-10-21,16:01:54.000,294,11019937,12565,0,1761062513,12996.060031979992,58.185562890001165,53352.12990168 2025-10-21,16:01:55.000,294,11019967,12485,0,1761062514,12996.073504599997,58.234906800003955,53352.15785016001 2025-10-21,16:01:56.000,294,11019981,12605,0,1761062515,12996.127395080002,58.27015245000075,53352.15785016001 2025-10-21,16:01:57.000,294,11019997,12765,0,1761062516,12996.113922459997,58.31244723000418,53352.213747120004 2025-10-21,16:01:58.000,294,11019990,12805,0,1761062517,12996.154340319998,58.31949636000354,53352.26964408 2025-10-21,16:01:59.000,294,11020025,12605,0,1761062518,12996.154340319998,58.31244723000418,53352.30457968001 2025-10-21,16:02:00.000,294,11020033,12445,0,1761062519,12996.154340319998,58.31949636000354,53352.3115668 2025-10-21,16:02:01.000,294,11019998,12365,0,1761062520,12996.107186150002,58.29834896999819,53352.32554104001 2025-10-21,16:02:02.000,294,11019978,12805,0,1761062521,12996.033086739997,58.27720158000011,53352.27663120001 2025-10-21,16:02:03.000,294,11019982,12205,0,1761062522,12995.958987329992,58.25605419000203,53352.29060544 2025-10-21,16:02:04.000,294,11020055,12565,0,1761062523,12995.891624229997,58.234906800003955,53352.30457968001 2025-10-21,16:02:05.000,294,11020027,12405,0,1761062524,12995.790579579996,58.22080853999796,53352.283618320005 2025-10-21,16:02:06.000,294,11019975,12485,0,1761062525,12995.709743859996,58.129169849999016,53352.283618320005 2025-10-21,16:02:07.000,294,11019984,12645,0,1761062526,12995.628908139995,58.065727680004784,53352.27663120001 2025-10-21,16:02:08.000,294,11019996,12445,0,1761062527,12995.52112718,58.02343290000135,53352.19278576 2025-10-21,16:02:09.000,294,11019985,12365,0,1761062528,12995.447027769995,57.952941600000486,53352.213747120004 2025-10-21,16:02:10.000,294,11019979,12645,0,1761062529,12995.345983119994,57.88949942999898,53352.17881152001 2025-10-21,16:02:11.000,294,11019984,12285,0,1761062530,12995.33924681,57.84720465000282,53352.18579864001 2025-10-21,16:02:12.000,294,11019999,12605,0,1761062531,12995.265147399994,57.769664220002596,53352.17881152001 2025-10-21,16:02:13.000,294,11019997,12685,0,1761062532,12995.211256919989,57.74851683000452,53352.14387592 2025-10-21,16:02:14.000,294,11019995,12445,0,1761062533,12995.184311679994,57.69917292000173,53352.164837280005 2025-10-21,16:02:15.000,294,11019978,12605,0,1761062534,12995.143893819994,57.67097640000429,53352.14387592 2025-10-21,16:02:16.000,294,11019986,12485,0,1761062535,12995.123684889993,57.64982900999894,53352.09496608 2025-10-21,16:02:17.000,294,11019988,12445,0,1761062536,12995.177575369999,57.61458336000214,53352.08797896001 2025-10-21,16:02:18.000,294,11020010,12485,0,1761062537,12995.157366439998,57.593435970004066,53352.05304336 2025-10-21,16:02:19.000,294,11019976,12405,0,1761062538,12995.137157509998,57.57228857999871,53352.1019532 2025-10-21,16:02:20.000,294,11020010,12445,0,1761062539,12995.170839059989,57.593435970004066,53352.1019532 2025-10-21,16:02:21.000,294,11020007,12605,0,1761062540,12995.177575369999,57.593435970004066,53352.067017600006 2025-10-21,16:02:22.000,294,11019951,12365,0,1761062541,12995.217993229999,57.6216324900015,53352.02509488 2025-10-21,16:02:23.000,294,11020010,12525,0,1761062542,12995.224729539994,57.6216324900015,53352.08099184 2025-10-21,16:02:24.000,294,11019939,12445,0,1761062543,12995.238202159999,57.58638684000471,53352.032082 2025-10-21,16:02:25.000,294,11019976,12285,0,1761062544,12995.27188370999,57.558190319999994,53352.08099184 2025-10-21,16:02:26.000,294,11019970,12605,0,1761062545,12995.258411089999,57.52999380000256,53352.07400472 2025-10-21,16:02:27.000,294,11019994,12645,0,1761062546,12995.305565259994,57.53704293000192,53352.08797896001 2025-10-21,16:02:28.000,294,11019981,12525,0,1761062547,12995.305565259994,57.5229446700032,53352.1019532 2025-10-21,16:02:29.000,294,11019947,12525,0,1761062548,12995.33251049999,57.45950250000169,53352.09496608 2025-10-21,16:02:30.000,294,11019941,12365,0,1761062549,12995.29209263999,57.431305980004254,53352.032082 2025-10-21,16:02:31.000,294,11019936,12645,0,1761062550,12995.31230156999,57.424256850004895,53352.05304336 2025-10-21,16:02:32.000,294,11019974,12445,0,1761062551,12995.285356329994,57.4101585899989,53351.997146400005 2025-10-21,16:02:33.000,294,11019921,12485,0,1761062552,12995.258411089999,57.33966728999803,53352.032082 2025-10-21,16:02:34.000,294,11019983,12365,0,1761062553,12995.197784299999,57.2762251200038,53352.01112064001 2025-10-21,16:02:35.000,294,11019943,12525,0,1761062554,12995.157366439998,57.26917599000444,53352.03906912001 2025-10-21,16:02:36.000,294,11019978,12605,0,1761062555,12995.116948579998,57.25507772999845,53351.97618504 2025-10-21,16:02:37.000,294,11019945,12325,0,1761062556,12995.076530719998,57.21278295000229,53351.97618504 2025-10-21,16:02:38.000,294,11019915,12485,0,1761062557,12994.995694999998,57.198684690003574,53351.94124944001 2025-10-21,16:02:39.000,294,11019955,12485,0,1761062558,12994.982222379993,57.17048816999886,53351.948236560005 2025-10-21,16:02:40.000,294,11019983,12765,0,1761062559,12994.955277139998,57.156389910000144,53351.94124944001 2025-10-21,16:02:41.000,294,11019976,12645,0,1761062560,12994.914859279997,57.142291650001425,53351.92028808001 2025-10-21,16:02:42.000,294,11019905,12485,0,1761062561,12994.962013449993,57.156389910000144,53351.95522368 2025-10-21,16:02:43.000,294,11020024,12485,0,1761062562,12994.887914040002,57.099996869997995,53351.95522368 2025-10-21,16:02:44.000,294,11019992,12525,0,1761062563,12994.894650349997,57.092947739998635,53351.93426232 2025-10-21,16:02:45.000,294,11019992,12645,0,1761062564,12994.921595589993,57.12114426000335,53351.92028808001 2025-10-21,16:02:46.000,294,11020022,12725,0,1761062565,12994.874441419997,57.12819339000271,53351.9272752 2025-10-21,16:02:47.000,294,11019999,12445,0,1761062566,12994.887914040002,57.149340780000784,53351.90631384 2025-10-21,16:02:48.000,294,11020016,12605,0,1761062567,12994.908122970002,57.135242520002066,53351.97618504 2025-10-21,16:02:49.000,294,11020008,12525,0,1761062568,12994.921595589993,57.135242520002066,53351.95522368 2025-10-21,16:02:50.000,294,11020044,12765,0,1761062569,12994.968749760003,57.135242520002066,53351.9272752 2025-10-21,16:02:51.000,294,11019988,12485,0,1761062570,12995.015903929998,57.12114426000335,53351.9272752 2025-10-21,16:02:52.000,294,11019965,12485,0,1761062571,12995.015903929998,57.135242520002066,53351.91330096 2025-10-21,16:02:53.000,294,11020003,12365,0,1761062572,12995.036112859998,57.149340780000784,53351.95522368 2025-10-21,16:02:54.000,294,11019974,12485,0,1761062573,12995.022640239993,57.12114426000335,53351.9272752 2025-10-21,16:02:55.000,294,11020022,12445,0,1761062574,12995.076530719998,57.092947739998635,53351.90631384 2025-10-21,16:02:56.000,294,11019992,12485,0,1761062575,12995.076530719998,57.07180035000056,53351.94124944001 2025-10-21,16:02:57.000,294,11019994,12645,0,1761062576,12995.103475959993,57.07180035000056,53351.88535248 2025-10-21,16:02:58.000,294,11020006,12525,0,1761062577,12995.116948579998,57.04360383000312,53352.02509488 2025-10-21,16:02:59.000,294,11019992,12605,0,1761062578,12995.123684889993,57.00130904999969,53352.03906912001 2025-10-21,16:03:00.000,294,11019967,12525,0,1761062579,12995.116948579998,56.98721079000097,53351.91330096 2025-10-21,16:03:01.000,294,11020003,12605,0,1761062580,12995.123684889993,56.966063400002895,53351.93426232 2025-10-21,16:03:02.000,294,11020003,12485,0,1761062581,12995.123684889993,56.95196514000418,53351.94124944001 2025-10-21,16:03:03.000,294,11020007,12765,0,1761062582,12995.143893819994,56.93786687999818,53351.899326720006 2025-10-21,16:03:04.000,294,11020010,12605,0,1761062583,12995.164102749994,56.93081774999882,53351.9272752 2025-10-21,16:03:05.000,294,11020021,12525,0,1761062584,12995.137157509998,56.923768619999464,53351.91330096 2025-10-21,16:03:06.000,294,11019997,12645,0,1761062585,12995.110212269989,56.916719490000105,53351.9272752 2025-10-21,16:03:07.000,294,11019984,12605,0,1761062586,12995.137157509998,56.90262123000139,53351.91330096 2025-10-21,16:03:08.000,294,11019972,12645,0,1761062587,12995.130421199989,56.93081774999882,53351.93426232 2025-10-21,16:03:09.000,294,11019975,12445,0,1761062588,12995.116948579998,56.88147384000331,53351.88535248 2025-10-21,16:03:10.000,294,11019975,12645,0,1761062589,12995.116948579998,56.88852297000267,53351.91330096 2025-10-21,16:03:11.000,294,11020019,12525,0,1761062590,12995.123684889993,56.87442471000395,53351.88535248 2025-10-21,16:03:12.000,294,11019994,12565,0,1761062591,12995.143893819994,56.909670360000746,53351.9622108 2025-10-21,16:03:13.000,294,11019999,12725,0,1761062592,12995.143893819994,56.95196514000418,53351.9622108 2025-10-21,16:03:14.000,294,11019951,12685,0,1761062593,12995.150630129989,56.973112530002254,53351.9272752 2025-10-21,16:03:15.000,294,11019997,12445,0,1761062594,12995.170839059989,56.99425992000033,53351.948236560005 2025-10-21,16:03:16.000,294,11020019,12605,0,1761062595,12995.170839059989,57.01540730999841,53351.997146400005 2025-10-21,16:03:17.000,294,11019983,12485,0,1761062596,12995.211256919989,57.0647512200012,53351.95522368 2025-10-21,16:03:18.000,294,11020004,12805,0,1761062597,12995.211256919989,57.099996869997995,53351.9622108 2025-10-21,16:03:19.000,294,11020003,12565,0,1761062598,12995.278620019999,57.12114426000335,53351.9622108 2025-10-21,16:03:20.000,294,11019990,12285,0,1761062599,12995.319037879999,57.17753729999822,53351.9272752 2025-10-21,16:03:21.000,294,11019966,12725,0,1761062600,12995.37966467,57.24802859999909,53351.99015928001 2025-10-21,16:03:22.000,294,11019961,12685,0,1761062601,12995.3998736,57.29737251000188,53351.997146400005 2025-10-21,16:03:23.000,294,11019952,12565,0,1761062602,12995.43355514999,57.35376555000403,53351.98317216 2025-10-21,16:03:24.000,294,11019986,12285,0,1761062603,12995.467236699995,57.40310945999954,53352.01112064001 2025-10-21,16:03:25.000,294,11020010,12565,0,1761062604,12995.50091825,57.45245337000233,53352.00413352 2025-10-21,16:03:26.000,294,11020011,12325,0,1761062605,12995.55480872999,57.501797279997845,53352.02509488 2025-10-21,16:03:27.000,294,11020004,12645,0,1761062606,12995.58175397,57.56523944999935,53352.00413352 2025-10-21,16:03:28.000,294,11019992,12685,0,1761062607,12995.59522658999,57.66392726999766,53351.98317216 2025-10-21,16:03:29.000,294,11019971,12565,0,1761062608,12995.6019629,57.71327118000045,53352.01112064001 2025-10-21,16:03:30.000,294,11019988,12485,0,1761062609,12995.6019629,57.71327118000045,53352.032082 2025-10-21,16:03:31.000,294,11019961,12445,0,1761062610,12995.6019629,57.776713350001955,53352.02509488 2025-10-21,16:03:32.000,294,11020015,12485,0,1761062611,12995.58175397,57.833106390004104,53352.01112064001 2025-10-21,16:03:33.000,294,11019984,12765,0,1761062612,12995.568281349995,57.8683520400009,53352.067017600006 2025-10-21,16:03:34.000,294,11019980,12525,0,1761062613,12995.527863489995,57.88949942999898,53352.09496608 2025-10-21,16:03:35.000,294,11019961,12445,0,1761062614,12995.51439086999,57.91064682000433,53352.02509488 2025-10-21,16:03:36.000,294,11019993,12685,0,1761062615,12995.48070932,57.91064682000433,53352.032082 2025-10-21,16:03:37.000,294,11019975,12645,0,1761062616,12995.43355514999,57.97408898999856,53352.05304336 2025-10-21,16:03:38.000,294,11019941,12605,0,1761062617,12995.43355514999,57.967039859999204,53352.067017600006 2025-10-21,16:03:39.000,294,11020010,12525,0,1761062618,12995.386400979995,58.009334640002635,53352.032082 2025-10-21,16:03:40.000,294,11020016,12565,0,1761062619,12995.37292835999,58.03048203000071,53352.03906912001 2025-10-21,16:03:41.000,294,11020004,12645,0,1761062620,12995.33251049999,58.08687507000286,53352.02509488 2025-10-21,16:03:42.000,294,11020020,12645,0,1761062621,12995.31230156999,58.1150715900003,53351.95522368 2025-10-21,16:03:43.000,294,11019976,12765,0,1761062622,12995.29209263999,58.0798259400035,53352.01112064001 2025-10-21,16:03:44.000,294,11019937,12685,0,1761062623,12995.265147399994,58.04458028999943,53351.997146400005 2025-10-21,16:03:45.000,294,11020036,12445,0,1761062624,12995.244938469994,58.05867854999815,53352.01112064001 2025-10-21,16:03:46.000,294,11019998,12565,0,1761062625,12995.217993229999,58.10802246000094,53351.97618504 2025-10-21,16:03:47.000,294,11019945,12965,0,1761062626,12995.211256919989,58.08687507000286,53351.94124944001 2025-10-21,16:03:48.000,294,11019931,12645,0,1761062627,12995.143893819994,58.12212071999966,53351.948236560005 2025-10-21,16:03:49.000,294,11019925,12565,0,1761062628,12995.123684889993,58.0798259400035,53351.94124944001 2025-10-21,16:03:50.000,294,11019973,12485,0,1761062629,12995.090003339988,58.0798259400035,53351.9622108 2025-10-21,16:03:51.000,294,11020011,12525,0,1761062630,12995.056321789998,58.04458028999943,53351.92028808001 2025-10-21,16:03:52.000,294,11020019,12485,0,1761062631,12995.002431309993,58.0798259400035,53351.9272752 2025-10-21,16:03:53.000,294,11020038,12765,0,1761062632,12994.955277139998,58.03048203000071,53351.88535248 2025-10-21,16:03:54.000,294,11019964,12445,0,1761062633,12994.894650349997,58.04458028999943,53351.857404 2025-10-21,16:03:55.000,294,11019969,12565,0,1761062634,12994.874441419997,58.02343290000135,53351.7875328 2025-10-21,16:03:56.000,294,11019989,12805,0,1761062635,12994.807078320002,58.03753116000007,53351.84342976001 2025-10-21,16:03:57.000,294,11019997,12525,0,1761062636,12994.773396769997,58.016383770001994,53351.7875328 2025-10-21,16:03:58.000,294,11019984,12525,0,1761062637,12994.732978909997,58.04458028999943,53351.76657144 2025-10-21,16:03:59.000,294,11019967,12685,0,1761062638,12994.699297359992,58.016383770001994,53351.79451992 2025-10-21,16:04:00.000,294,11019960,12445,0,1761062639,12994.665615810001,58.002285510003276,53351.731635840006 2025-10-21,16:04:01.000,294,11019986,12565,0,1761062640,12994.645406880001,58.009334640002635,53351.731635840006 2025-10-21,16:04:02.000,294,11019997,12365,0,1761062641,12994.611725329996,58.016383770001994,53351.76657144 2025-10-21,16:04:03.000,294,11019977,12645,0,1761062642,12994.551098539996,58.03753116000007,53351.69670024 2025-10-21,16:04:04.000,294,11020033,12565,0,1761062643,12994.50394437,57.97408898999856,53351.66875176 2025-10-21,16:04:05.000,294,11019969,12605,0,1761062644,12994.497208059991,57.98113811999792,53351.65477752001 2025-10-21,16:04:06.000,294,11019932,12645,0,1761062645,12994.450053889996,57.99523638000392,53351.70368736001 2025-10-21,16:04:07.000,294,11019960,12565,0,1761062646,12994.43658126999,57.952941600000486,53351.661764640005 2025-10-21,16:04:08.000,294,11019968,12565,0,1761062647,12994.40289972,57.952941600000486,53351.58490632001 2025-10-21,16:04:09.000,294,11019963,12605,0,1761062648,12994.36248186,57.92474508000305,53351.57093208 2025-10-21,16:04:10.000,294,11019993,12525,0,1761062649,12994.30185507,57.903597689997696,53351.563944960006 2025-10-21,16:04:11.000,294,11019966,12565,0,1761062650,12994.288382449995,57.88949942999898,53351.5779192 2025-10-21,16:04:12.000,294,11019954,12485,0,1761062651,12994.23449196999,57.87540117000026,53351.542983600004 2025-10-21,16:04:13.000,294,11019963,12445,0,1761062652,12994.207546729995,57.84720465000282,53351.52202224 2025-10-21,16:04:14.000,294,11019957,12645,0,1761062653,12994.11323838999,57.826057260004745,53351.542983600004 2025-10-21,16:04:15.000,294,11019977,12485,0,1761062654,12994.066084219994,57.81900812999811,53351.4731124 2025-10-21,16:04:16.000,294,11019987,12445,0,1761062655,12993.998721119999,57.79786074000003,53351.494073760005 2025-10-21,16:04:17.000,294,11019961,12725,0,1761062656,12993.951566949989,57.81900812999811,53351.52900936 2025-10-21,16:04:18.000,294,11019949,12605,0,1761062657,12993.931358019989,57.776713350001955,53351.494073760005 2025-10-21,16:04:19.000,294,11019923,12645,0,1761062658,12993.863994919993,57.76261509000324,53351.50804800001 2025-10-21,16:04:20.000,294,11020030,12445,0,1761062659,12993.816840749998,57.74851683000452,53351.45913816 2025-10-21,16:04:21.000,294,11019967,12445,0,1761062660,12993.823577059993,57.71327118000045,53351.445163920005 2025-10-21,16:04:22.000,294,11019974,12645,0,1761062661,12993.769686580003,57.66392726999766,53351.45215104 2025-10-21,16:04:23.000,294,11019972,12605,0,1761062662,12993.695587169997,57.6568781399983,53351.41721544001 2025-10-21,16:04:24.000,294,11019978,12485,0,1761062663,12993.688850860002,57.64277987999958,53351.43118968 2025-10-21,16:04:25.000,294,11019961,12565,0,1761062664,12993.614751449997,57.62868162000086,53351.38926696001 2025-10-21,16:04:26.000,294,11019965,12565,0,1761062665,12993.614751449997,57.600485100003425,53351.347344240006 2025-10-21,16:04:27.000,294,11019965,12325,0,1761062666,12993.574333589997,57.58638684000471,53351.38227984 2025-10-21,16:04:28.000,294,11019979,12645,0,1761062667,12993.533915729997,57.551141190000635,53351.347344240006 2025-10-21,16:04:29.000,294,11019959,12565,0,1761062668,12993.527179420002,57.50884641000448,53351.29843440001 2025-10-21,16:04:30.000,294,11020014,12725,0,1761062669,12993.486761560001,57.494748149998486,53351.29144728 2025-10-21,16:04:31.000,294,11019929,12445,0,1761062670,12993.473288939997,57.44540424000297,53351.29843440001 2025-10-21,16:04:32.000,294,11019929,12645,0,1761062671,12993.446343700001,57.38901120000082,53351.30542152 2025-10-21,16:04:33.000,294,11019977,12605,0,1761062672,12993.392453219996,57.4101585899989,53351.28446016 2025-10-21,16:04:34.000,294,11019943,12605,0,1761062673,12993.385716910001,57.34671642000467,53351.2634988 2025-10-21,16:04:35.000,294,11020022,12405,0,1761062674,12993.318353809991,57.318519899999956,53351.277473040005 2025-10-21,16:04:36.000,294,11019970,12605,0,1761062675,12993.30488119,57.3114707700006,53351.25651168 2025-10-21,16:04:37.000,294,11019976,12645,0,1761062676,12993.277935949991,57.26212685999781,53351.24253744 2025-10-21,16:04:38.000,294,11019932,12725,0,1761062677,12993.25772701999,57.24097946999973,53351.30542152 2025-10-21,16:04:39.000,294,11020000,12605,0,1761062678,12993.22404547,57.198684690003574,53351.23555032 2025-10-21,16:04:40.000,294,11019950,12605,0,1761062679,12993.190363919995,57.20573382000293,53351.23555032 2025-10-21,16:04:41.000,294,11019938,12565,0,1761062680,12993.18362761,57.1634390399995,53351.23555032 2025-10-21,16:04:42.000,294,11019952,12765,0,1761062681,12993.18362761,57.092947739998635,53351.23555032 2025-10-21,16:04:43.000,294,11020009,12525,0,1761062682,12993.12300082,57.07884947999992,53351.21458896 2025-10-21,16:04:44.000,294,11019922,12525,0,1761062683,12993.129737129995,57.07884947999992,53351.24253744 2025-10-21,16:04:45.000,294,11019948,12405,0,1761062684,12993.10279189,57.03655470000376,53351.21458896 2025-10-21,16:04:46.000,294,11019984,12565,0,1761062685,12993.089319269995,57.00130904999969,53351.17266624001 2025-10-21,16:04:47.000,294,11019962,12485,0,1761062686,12993.11626450999,56.98016166000161,53351.1237564 2025-10-21,16:04:48.000,294,11020060,12565,0,1761062687,12993.129737129995,56.973112530002254,53351.23555032 2025-10-21,16:04:49.000,294,11020008,12525,0,1761062688,12993.19710022999,56.98016166000161,53351.18664048 2025-10-21,16:04:50.000,294,11020008,12525,0,1761062689,12993.210572849996,56.973112530002254,53351.20061472001 2025-10-21,16:04:51.000,294,11020024,12565,0,1761062690,12993.25772701999,56.98721079000097,53351.228563200006 2025-10-21,16:04:52.000,294,11019990,12445,0,1761062691,12993.271199639996,56.98721079000097,53351.17266624001 2025-10-21,16:04:53.000,294,11019975,12445,0,1761062692,12993.298144879991,56.966063400002895,53351.11676928 2025-10-21,16:04:54.000,294,11020022,12445,0,1761062693,12993.331826429996,56.98721079000097,53351.158692000005 2025-10-21,16:04:55.000,294,11020056,12765,0,1761062694,12993.385716910001,57.00835817999905,53351.18664048 2025-10-21,16:04:56.000,294,11020045,12845,0,1761062695,12993.426134770001,57.01540730999841,53351.13074352001 2025-10-21,16:04:57.000,294,11019980,12565,0,1761062696,12993.432871079996,57.0295055700044,53351.1936276 2025-10-21,16:04:58.000,294,11020038,12725,0,1761062697,12993.446343700001,57.05770209000184,53351.23555032 2025-10-21,16:04:59.000,294,11019986,12445,0,1761062698,12993.506970490002,57.05065296000248,53351.21458896 2025-10-21,16:05:00.000,294,11019965,12685,0,1761062699,12993.506970490002,57.092947739998635,53351.277473040005 2025-10-21,16:05:01.000,294,11019972,12525,0,1761062700,12993.513706799997,57.092947739998635,53351.277473040005 2025-10-21,16:05:02.000,294,11020032,12605,0,1761062701,12993.560860969992,57.11409513000399,53351.277473040005 2025-10-21,16:05:03.000,294,11020014,12605,0,1761062702,12993.533915729997,57.1634390399995,53351.29843440001 2025-10-21,16:05:04.000,294,11019987,12405,0,1761062703,12993.554124659997,57.142291650001425,53351.2634988 2025-10-21,16:05:05.000,294,11020021,12445,0,1761062704,12993.533915729997,57.184586430004856,53351.29144728 2025-10-21,16:05:06.000,294,11020058,12445,0,1761062705,12993.560860969992,57.21278295000229,53351.23555032 2025-10-21,16:05:07.000,294,11019968,12645,0,1761062706,12993.581069899992,57.24802859999909,53351.347344240006 2025-10-21,16:05:08.000,294,11019992,12685,0,1761062707,12993.574333589997,57.21983208000165,53351.30542152 2025-10-21,16:05:09.000,294,11019998,12565,0,1761062708,12993.574333589997,57.21983208000165,53351.29843440001 2025-10-21,16:05:10.000,294,11019967,12685,0,1761062709,12993.594542519997,57.22688121000101,53351.29843440001 2025-10-21,16:05:11.000,294,11019979,12445,0,1761062710,12993.614751449997,57.23393034000037,53351.36131848 2025-10-21,16:05:12.000,294,11020052,12565,0,1761062711,12993.621487759992,57.2762251200038,53351.347344240006 2025-10-21,16:05:13.000,294,11019998,12605,0,1761062712,12993.614751449997,57.26917599000444,53351.375292720004 2025-10-21,16:05:14.000,294,11020027,12525,0,1761062713,12993.601278829992,57.26212685999781,53351.347344240006 2025-10-21,16:05:15.000,294,11020012,12565,0,1761062714,12993.601278829992,57.2762251200038,53351.36131848 2025-10-21,16:05:16.000,294,11019984,12525,0,1761062715,12993.641696689992,57.29737251000188,53351.35433136 2025-10-21,16:05:17.000,294,11020024,12765,0,1761062716,12993.641696689992,57.29032338000252,53351.31240864 2025-10-21,16:05:18.000,294,11020016,12445,0,1761062717,12993.668641930002,57.2762251200038,53351.36830560001 2025-10-21,16:05:19.000,294,11019935,12725,0,1761062718,12993.655169309997,57.29032338000252,53351.36830560001 2025-10-21,16:05:20.000,294,11019986,12645,0,1761062719,12993.661905619992,57.3114707700006,53351.34035712001 2025-10-21,16:05:21.000,294,11020016,12525,0,1761062720,12993.641696689992,57.30442164000124,53351.35433136 2025-10-21,16:05:22.000,294,11019951,12485,0,1761062721,12993.661905619992,57.318519899999956,53351.347344240006 2025-10-21,16:05:23.000,294,11019930,13005,0,1761062722,12993.648433000002,57.34671642000467,53351.326382880005 2025-10-21,16:05:24.000,294,11019940,12645,0,1761062723,12993.661905619992,57.34671642000467,53351.326382880005 2025-10-21,16:05:25.000,294,11019947,12525,0,1761062724,12993.675378239997,57.381962070001464,53351.33337 2025-10-21,16:05:26.000,294,11019954,12605,0,1761062725,12993.641696689992,57.38901120000082,53351.4032412 2025-10-21,16:05:27.000,294,11019966,12605,0,1761062726,12993.621487759992,57.38901120000082,53351.36830560001 2025-10-21,16:05:28.000,294,11019972,12485,0,1761062727,12993.594542519997,57.40310945999954,53351.38227984 2025-10-21,16:05:29.000,294,11019954,12565,0,1761062728,12993.560860969992,57.4101585899989,53351.347344240006 2025-10-21,16:05:30.000,294,11019976,12645,0,1761062729,12993.527179420002,57.431305980004254,53351.34035712001 2025-10-21,16:05:31.000,294,11019974,12525,0,1761062730,12993.493497869997,57.45245337000233,53351.347344240006 2025-10-21,16:05:32.000,294,11019965,12525,0,1761062731,12993.446343700001,57.48064988999977,53351.36830560001 2025-10-21,16:05:33.000,294,11019955,12525,0,1761062732,12993.399189529991,57.48769901999913,53351.31240864 2025-10-21,16:05:34.000,294,11019945,12605,0,1761062733,12993.385716910001,57.50884641000448,53351.36830560001 2025-10-21,16:05:35.000,294,11019954,12645,0,1761062734,12993.352035359996,57.52999380000256,53351.34035712001 2025-10-21,16:05:36.000,294,11019980,12525,0,1761062735,12993.32509012,57.50884641000448,53351.347344240006 2025-10-21,16:05:37.000,294,11019964,12565,0,1761062736,12993.271199639996,57.600485100003425,53351.33337 2025-10-21,16:05:38.000,294,11019972,12645,0,1761062737,12993.26446333,57.558190319999994,53351.34035712001 2025-10-21,16:05:39.000,294,11019978,12605,0,1761062738,12993.230781779996,57.56523944999935,53351.29144728 2025-10-21,16:05:40.000,294,11019984,12645,0,1761062739,12993.170154989995,57.558190319999994,53351.29843440001 2025-10-21,16:05:41.000,294,11019998,12445,0,1761062740,12993.13647343999,57.600485100003425,53351.24253744 2025-10-21,16:05:42.000,294,11019997,12525,0,1761062741,12993.07584664999,57.558190319999994,53351.24952456001 2025-10-21,16:05:43.000,294,11019947,12805,0,1761062742,12993.05563771999,57.58638684000471,53351.22157608001 2025-10-21,16:05:44.000,294,11019969,12365,0,1761062743,12993.008483549995,57.558190319999994,53351.24952456001 2025-10-21,16:05:45.000,294,11019981,12525,0,1761062744,12992.96132938,57.558190319999994,53351.2634988 2025-10-21,16:05:46.000,294,11019981,12445,0,1761062745,12992.91417520999,57.53704293000192,53351.25651168 2025-10-21,16:05:47.000,294,11019983,12605,0,1761062746,12992.867021039994,57.56523944999935,53351.22157608001 2025-10-21,16:05:48.000,294,11019998,12565,0,1761062747,12992.840075799999,57.53704293000192,53351.17266624001 2025-10-21,16:05:49.000,294,11019933,12445,0,1761062748,12992.786185319994,57.52999380000256,53351.1237564 2025-10-21,16:05:50.000,294,11019978,12485,0,1761062749,12992.765976389994,57.50884641000448,53351.11676928 2025-10-21,16:05:51.000,294,11019978,12965,0,1761062750,12992.725558529994,57.52999380000256,53351.14471776 2025-10-21,16:05:52.000,294,11019949,12645,0,1761062751,12992.685140669993,57.501797279997845,53351.13773064 2025-10-21,16:05:53.000,294,11019981,12565,0,1761062752,12992.658195429998,57.50884641000448,53351.08183368001 2025-10-21,16:05:54.000,294,11019977,12605,0,1761062753,12992.624513879993,57.50884641000448,53351.1237564 2025-10-21,16:05:55.000,294,11019930,12605,0,1761062754,12992.604304949993,57.501797279997845,53351.09580792 2025-10-21,16:05:56.000,294,11019986,12485,0,1761062755,12992.584096019993,57.48769901999913,53351.06785944 2025-10-21,16:05:57.000,294,11019993,12525,0,1761062756,12992.536941849998,57.47360076000041,53351.011962480006 2025-10-21,16:05:58.000,294,11019970,12725,0,1761062757,12992.462842439993,57.45245337000233,53350.991001120005 2025-10-21,16:05:59.000,294,11019959,12605,0,1761062758,12992.462842439993,57.47360076000041,53351.04689808 2025-10-21,16:06:00.000,294,11019996,12565,0,1761062759,12992.442633509992,57.48064988999977,53350.98401400001 2025-10-21,16:06:01.000,294,11019962,12645,0,1761062760,12992.422424579992,57.47360076000041,53350.98401400001 2025-10-21,16:06:02.000,294,11019934,12485,0,1761062761,12992.368534100002,57.424256850004895,53350.97003976 2025-10-21,16:06:03.000,294,11019958,12565,0,1761062762,12992.294434689997,57.43835511000361,53350.96305264001 2025-10-21,16:06:04.000,294,11019963,12485,0,1761062763,12992.254016829997,57.40310945999954,53350.93510416001 2025-10-21,16:06:05.000,294,11019964,12445,0,1761062764,12992.193390039996,57.424256850004895,53350.91414280001 2025-10-21,16:06:06.000,294,11019984,12445,0,1761062765,12992.186653730001,57.43835511000361,53350.872220080004 2025-10-21,16:06:07.000,294,11020026,12805,0,1761062766,12992.132763249996,57.424256850004895,53350.91414280001 2025-10-21,16:06:08.000,294,11019960,12685,0,1761062767,12992.099081699991,57.43835511000361,53350.8792072 2025-10-21,16:06:09.000,294,11020009,12725,0,1761062768,12992.04519122,57.43835511000361,53350.809336 2025-10-21,16:06:10.000,294,11019977,12725,0,1761062769,12991.971091809995,57.44540424000297,53350.844271600006 2025-10-21,16:06:11.000,294,11020022,12565,0,1761062770,12991.94414657,57.4101585899989,53350.76042616 2025-10-21,16:06:12.000,294,11019993,12725,0,1761062771,12991.890256089995,57.424256850004895,53350.80234888 2025-10-21,16:06:13.000,294,11019968,12685,0,1761062772,12991.870047159995,57.4101585899989,53350.75343904 2025-10-21,16:06:14.000,294,11019984,12405,0,1761062773,12991.83636560999,57.374912940002105,53350.78138752 2025-10-21,16:06:15.000,294,11019982,12645,0,1761062774,12991.829629299995,57.381962070001464,53350.7394648 2025-10-21,16:06:16.000,294,11020014,12605,0,1761062775,12991.80268406,57.36081468000339,53350.725490560006 2025-10-21,16:06:17.000,294,11019980,12525,0,1761062776,12991.79594774999,57.38901120000082,53350.76042616 2025-10-21,16:06:18.000,294,11019989,12605,0,1761062777,12991.78247513,57.431305980004254,53350.73247768 2025-10-21,16:06:19.000,294,11019963,12605,0,1761062778,12991.81615667999,57.44540424000297,53350.73247768 2025-10-21,16:06:20.000,294,11019963,12685,0,1761062779,12991.80268406,57.4101585899989,53350.75343904 2025-10-21,16:06:21.000,294,11020007,12285,0,1761062780,12991.82289299,57.494748149998486,53350.69055496 2025-10-21,16:06:22.000,294,11019989,12525,0,1761062781,12991.80268406,57.45950250000169,53350.676580720006 2025-10-21,16:06:23.000,294,11019998,12485,0,1761062782,12991.84310192,57.494748149998486,53350.73247768 2025-10-21,16:06:24.000,294,11020004,12525,0,1761062783,12991.849838229995,57.5229446700032,53350.62767088001 2025-10-21,16:06:25.000,294,11020006,12885,0,1761062784,12991.849838229995,57.52999380000256,53350.62767088001 2025-10-21,16:06:26.000,294,11019977,12885,0,1761062785,12991.870047159995,57.544092060001276,53350.634658 2025-10-21,16:06:27.000,294,11019985,12525,0,1761062786,12991.86331085,57.52999380000256,53350.66260648 2025-10-21,16:06:28.000,294,11019954,12485,0,1761062787,12991.85657453999,57.56523944999935,53350.68356784 2025-10-21,16:06:29.000,294,11019957,12685,0,1761062788,12991.84310192,57.61458336000214,53350.68356784 2025-10-21,16:06:30.000,294,11019938,12525,0,1761062789,12991.809420369995,57.593435970004066,53350.66959360001 2025-10-21,16:06:31.000,294,11020018,12445,0,1761062790,12991.769002509995,57.62868162000086,53350.68356784 2025-10-21,16:06:32.000,294,11020010,12725,0,1761062791,12991.7622662,57.67097640000429,53350.655619360004 2025-10-21,16:06:33.000,294,11019941,12405,0,1761062792,12991.7622662,57.6568781399983,53350.64863224001 2025-10-21,16:06:34.000,294,11020002,12485,0,1761062793,12991.72184834,57.6568781399983,53350.655619360004 2025-10-21,16:06:35.000,294,11019959,12725,0,1761062794,12991.708375719994,57.69917292000173,53350.71850344001 2025-10-21,16:06:36.000,294,11019979,12645,0,1761062795,12991.70163941,57.69212379000237,53350.655619360004 2025-10-21,16:06:37.000,294,11019945,12485,0,1761062796,12991.647748929994,57.70622205000109,53350.69055496 2025-10-21,16:06:38.000,294,11019955,12685,0,1761062797,12991.607331069994,57.68507466000301,53350.634658 2025-10-21,16:06:39.000,294,11019999,12445,0,1761062798,12991.587122139994,57.68507466000301,53350.64863224001 2025-10-21,16:06:40.000,294,11019953,12605,0,1761062799,12991.553440589989,57.734418569998525,53350.62068376 2025-10-21,16:06:41.000,294,11019977,12685,0,1761062800,12991.553440589989,57.69917292000173,53350.59273528 2025-10-21,16:06:42.000,294,11019986,12885,0,1761062801,12991.533231659989,57.720320309999806,53350.61369664 2025-10-21,16:06:43.000,294,11020009,12725,0,1761062802,12991.479341179998,57.734418569998525,53350.66959360001 2025-10-21,16:06:44.000,294,11019947,12485,0,1761062803,12991.499550109998,57.720320309999806,53350.5647868 2025-10-21,16:06:45.000,294,11019957,12365,0,1761062804,12991.499550109998,57.71327118000045,53350.59273528 2025-10-21,16:06:46.000,294,11019996,12405,0,1761062805,12991.519759039998,57.76261509000324,53350.634658 2025-10-21,16:06:47.000,294,11019951,12405,0,1761062806,12991.506286419994,57.741467699997884,53350.59972240001 2025-10-21,16:06:48.000,294,11020012,12685,0,1761062807,12991.492813799989,57.790811610000674,53350.64164512 2025-10-21,16:06:49.000,294,11019979,12445,0,1761062808,12991.526495349994,57.783762480001315,53350.62767088001 2025-10-21,16:06:50.000,294,11019991,12445,0,1761062809,12991.519759039998,57.833106390004104,53350.634658 2025-10-21,16:06:51.000,294,11019976,12565,0,1761062810,12991.580385829999,57.85425378000218,53350.66959360001 2025-10-21,16:06:52.000,294,11019965,12525,0,1761062811,12991.566913209994,57.88949942999898,53350.59972240001 2025-10-21,16:06:53.000,294,11019996,12765,0,1761062812,12991.587122139994,57.88949942999898,53350.62068376 2025-10-21,16:06:54.000,294,11020012,12365,0,1761062813,12991.607331069994,57.91064682000433,53350.59972240001 2025-10-21,16:06:55.000,294,11020018,12765,0,1761062814,12991.580385829999,57.92474508000305,53350.64164512 2025-10-21,16:06:56.000,294,11020008,12845,0,1761062815,12991.627539999994,57.93884334000177,53350.634658 2025-10-21,16:06:57.000,294,11019992,12605,0,1761062816,12991.641012619999,58.002285510003276,53350.66260648 2025-10-21,16:06:58.000,294,11019990,12605,0,1761062817,12991.641012619999,58.02343290000135,53350.61369664 2025-10-21,16:06:59.000,294,11020055,12525,0,1761062818,12991.71511202999,58.03753116000007,53350.66260648 2025-10-21,16:07:00.000,294,11019980,12725,0,1761062819,12991.71511202999,58.08687507000286,53350.59972240001 2025-10-21,16:07:01.000,294,11019994,12365,0,1761062820,12991.769002509995,58.10802246000094,53350.634658 2025-10-21,16:07:02.000,294,11020019,12485,0,1761062821,12991.809420369995,58.17146463000245,53350.59972240001 2025-10-21,16:07:03.000,294,11019946,12685,0,1761062822,12991.87678346999,58.2137594099986,53350.61369664 2025-10-21,16:07:04.000,294,11019973,12645,0,1761062823,12991.90372871,58.27720158000011,53350.62767088001 2025-10-21,16:07:05.000,294,11019965,12685,0,1761062824,12991.93741025999,58.27720158000011,53350.61369664 2025-10-21,16:07:06.000,294,11019985,12445,0,1761062825,12992.01824597999,58.30539810000482,53350.62767088001 2025-10-21,16:07:07.000,294,11019944,12565,0,1761062826,12992.031718599996,58.3265454900029,53350.62767088001 2025-10-21,16:07:08.000,294,11020015,12565,0,1761062827,12992.092345389996,58.368840269999055,53350.68356784 2025-10-21,16:07:09.000,294,11019979,12685,0,1761062828,12992.132763249996,58.368840269999055,53350.68356784 2025-10-21,16:07:10.000,294,11019982,12565,0,1761062829,12992.12602694,58.38998766000441,53350.68356784 2025-10-21,16:07:11.000,294,11019965,12685,0,1761062830,12992.139499559991,58.45342982999864,53350.66260648 2025-10-21,16:07:12.000,294,11019966,12485,0,1761062831,12992.179917419991,58.48162635000335,53350.71850344001 2025-10-21,16:07:13.000,294,11019990,12565,0,1761062832,12992.233807899996,58.50982287000079,53350.704529200004 2025-10-21,16:07:14.000,294,11020006,12685,0,1761062833,12992.220335279992,58.51687200000015,53350.725490560006 2025-10-21,16:07:15.000,294,11019966,12565,0,1761062834,12992.260753139992,58.52392112999951,53350.69055496 2025-10-21,16:07:16.000,294,11019978,12605,0,1761062835,12992.280962069992,58.52392112999951,53350.704529200004 2025-10-21,16:07:17.000,294,11019971,12605,0,1761062836,12992.280962069992,58.53097025999887,53350.73247768 2025-10-21,16:07:18.000,294,11020056,12605,0,1761062837,12992.294434689997,58.50277374000143,53350.725490560006 2025-10-21,16:07:19.000,294,11019987,12445,0,1761062838,12992.280962069992,58.52392112999951,53350.69754208001 2025-10-21,16:07:20.000,294,11019983,12645,0,1761062839,12992.301170999992,58.51687200000015,53350.73247768 2025-10-21,16:07:21.000,294,11019989,12645,0,1761062840,12992.301170999992,58.50982287000079,53350.76042616 2025-10-21,16:07:22.000,294,11019990,12525,0,1761062841,12992.301170999992,58.50982287000079,53350.774400400005 2025-10-21,16:07:23.000,294,11019981,12805,0,1761062842,12992.247280520001,58.49572461000207,53350.71850344001 2025-10-21,16:07:24.000,294,11019986,12685,0,1761062843,12992.280962069992,58.51687200000015,53350.7394648 2025-10-21,16:07:25.000,294,11019983,12765,0,1761062844,12992.280962069992,58.50982287000079,53350.76741328001 2025-10-21,16:07:26.000,294,11019974,12765,0,1761062845,12992.260753139992,58.48162635000335,53350.74645192001 2025-10-21,16:07:27.000,294,11019975,12605,0,1761062846,12992.233807899996,58.54506852000486,53350.74645192001 2025-10-21,16:07:28.000,294,11019977,12525,0,1761062847,12992.260753139992,58.52392112999951,53350.69055496 2025-10-21,16:07:29.000,294,11019952,12605,0,1761062848,12992.307907310002,58.53097025999887,53350.75343904 2025-10-21,16:07:30.000,294,11019972,12485,0,1761062849,12992.280962069992,58.56621591000294,53350.7394648 2025-10-21,16:07:31.000,294,11020028,12645,0,1761062850,12992.280962069992,58.58031417000166,53350.71850344001 2025-10-21,16:07:32.000,294,11019982,12525,0,1761062851,12992.247280520001,58.55916678000358,53350.7394648 2025-10-21,16:07:33.000,294,11020056,12645,0,1761062852,12992.247280520001,58.56621591000294,53350.76042616 2025-10-21,16:07:34.000,294,11019994,12765,0,1761062853,12992.260753139992,58.58031417000166,53350.7394648 2025-10-21,16:07:35.000,294,11019984,12925,0,1761062854,12992.227071590001,58.587363300001016,53350.75343904 2025-10-21,16:07:36.000,294,11019968,12725,0,1761062855,12992.206862660001,58.587363300001016,53350.69754208001 2025-10-21,16:07:37.000,294,11020019,12725,0,1761062856,12992.179917419991,58.62260894999781,53350.74645192001 2025-10-21,16:07:38.000,294,11019953,12805,0,1761062857,12992.132763249996,58.601461559999734,53350.64863224001 2025-10-21,16:07:39.000,294,11020003,12685,0,1761062858,12992.119290629991,58.61555981999845,53350.64863224001 2025-10-21,16:07:40.000,294,11019963,12805,0,1761062859,12992.12602694,58.601461559999734,53350.69055496 2025-10-21,16:07:41.000,294,11019981,12645,0,1761062860,12992.10581801,58.594412430000375,53350.73247768 2025-10-21,16:07:42.000,294,11020009,12605,0,1761062861,12992.099081699991,58.62260894999781,53350.676580720006 2025-10-21,16:07:43.000,294,11019973,12565,0,1761062862,12992.119290629991,58.61555981999845,53350.66959360001 2025-10-21,16:07:44.000,294,11020020,12765,0,1761062863,12992.078872769991,58.62965808000445,53350.69754208001 2025-10-21,16:07:45.000,294,11020032,12645,0,1761062864,12992.08560908,58.62965808000445,53350.64863224001 2025-10-21,16:07:46.000,294,11020014,12765,0,1761062865,12992.03845490999,58.594412430000375,53350.676580720006 2025-10-21,16:07:47.000,294,11019964,12685,0,1761062866,12992.078872769991,58.62965808000445,53350.71151632 2025-10-21,16:07:48.000,294,11019992,12605,0,1761062867,12992.03845490999,58.643756340003165,53350.68356784 2025-10-21,16:07:49.000,294,11020030,12645,0,1761062868,12992.00477336,58.65785460000188,53350.655619360004 2025-10-21,16:07:50.000,294,11020026,12805,0,1761062869,12992.031718599996,58.66490373000124,53350.634658 2025-10-21,16:07:51.000,294,11020040,12445,0,1761062870,12992.04519122,58.6719528600006,53350.61369664 2025-10-21,16:07:52.000,294,11019970,12485,0,1761062871,12992.031718599996,58.72129677000339,53350.59273528 2025-10-21,16:07:53.000,294,11019987,12565,0,1761062872,12992.031718599996,58.71424764000403,53350.606709520005 2025-10-21,16:07:54.000,294,11019975,12845,0,1761062873,12992.051927529996,58.7847389400049,53350.634658 2025-10-21,16:07:55.000,294,11020011,12605,0,1761062874,12992.072136459996,58.763591549999546,53350.61369664 2025-10-21,16:07:56.000,294,11019932,12565,0,1761062875,12992.08560908,58.79178807000426,53350.655619360004 2025-10-21,16:07:57.000,294,11019935,12605,0,1761062876,12992.099081699991,58.80588633000298,53350.66260648 2025-10-21,16:07:58.000,294,11019973,12605,0,1761062877,12992.132763249996,58.834082850000414,53350.59273528 2025-10-21,16:07:59.000,294,11019959,12725,0,1761062878,12992.112554319996,58.869328500004485,53350.536838320004 2025-10-21,16:08:00.000,294,11019970,12565,0,1761062879,12992.112554319996,58.89752502000192,53350.57876104001 2025-10-21,16:08:01.000,294,11019959,12765,0,1761062880,12992.159708489991,58.90457415000128,53350.62068376 2025-10-21,16:08:02.000,294,11019954,12805,0,1761062881,12992.132763249996,58.89752502000192,53350.64164512 2025-10-21,16:08:03.000,294,11020004,12565,0,1761062882,12992.12602694,58.996212840000226,53350.62068376 2025-10-21,16:08:04.000,294,11020011,12525,0,1761062883,12992.119290629991,59.0173602299983,53350.59972240001 2025-10-21,16:08:05.000,294,11020009,12525,0,1761062884,12992.139499559991,59.052605880002375,53350.64863224001 2025-10-21,16:08:06.000,294,11020029,12685,0,1761062885,12992.112554319996,59.14424457000132,53350.634658 2025-10-21,16:08:07.000,294,11019968,12725,0,1761062886,12992.12602694,59.15129370000068,53350.655619360004 2025-10-21,16:08:08.000,294,11019991,12765,0,1761062887,12992.12602694,59.20768674000283,53350.64863224001 2025-10-21,16:08:09.000,294,11020049,12605,0,1761062888,12992.146235870001,59.29227630000241,53350.655619360004 2025-10-21,16:08:10.000,294,11019985,12725,0,1761062889,12992.139499559991,59.29932543000177,53350.66260648 2025-10-21,16:08:11.000,294,11019983,12605,0,1761062890,12992.112554319996,59.36981673000264,53350.64164512 2025-10-21,16:08:12.000,294,11020008,12605,0,1761062891,12992.152972179996,59.412111509998795,53350.64863224001 2025-10-21,16:08:13.000,294,11019963,12565,0,1761062892,12992.186653730001,59.405062379999436,53350.69055496 2025-10-21,16:08:14.000,294,11019988,12605,0,1761062893,12992.206862660001,59.461455420001585,53350.66959360001 2025-10-21,16:08:15.000,294,11019978,12925,0,1761062894,12992.206862660001,59.461455420001585,53350.73247768 2025-10-21,16:08:16.000,294,11019977,12645,0,1761062895,12992.227071590001,59.48965193999902,53350.75343904 2025-10-21,16:08:17.000,294,11020010,12605,0,1761062896,12992.220335279992,59.52489759000309,53350.634658 2025-10-21,16:08:18.000,294,11020018,12725,0,1761062897,12992.186653730001,59.53899585000181,53350.69754208001 2025-10-21,16:08:19.000,294,11020033,12685,0,1761062898,12992.166444800001,59.56014323999989,53350.71151632 2025-10-21,16:08:20.000,294,11019989,12525,0,1761062899,12992.186653730001,59.55309411000053,53350.7394648 2025-10-21,16:08:21.000,294,11020036,12645,0,1761062900,12992.119290629991,59.55309411000053,53350.71151632 2025-10-21,16:08:22.000,294,11020000,12645,0,1761062901,12992.119290629991,59.56014323999989,53350.76741328001 2025-10-21,16:08:23.000,294,11019970,12605,0,1761062902,12992.132763249996,59.53194672000245,53350.75343904 2025-10-21,16:08:24.000,294,11020013,12645,0,1761062903,12992.10581801,59.57424149999861,53350.79536176001 2025-10-21,16:08:25.000,294,11020042,12445,0,1761062904,12992.072136459996,59.53899585000181,53350.75343904 2025-10-21,16:08:26.000,294,11020008,12605,0,1761062905,12992.10581801,59.53194672000245,53350.75343904 2025-10-21,16:08:27.000,294,11019966,12685,0,1761062906,12992.092345389996,59.52489759000309,53350.75343904 2025-10-21,16:08:28.000,294,11019989,12805,0,1761062907,12992.092345389996,59.54604498000117,53350.79536176001 2025-10-21,16:08:29.000,294,11019960,12565,0,1761062908,12992.099081699991,59.53194672000245,53350.78138752 2025-10-21,16:08:30.000,294,11019992,12605,0,1761062909,12992.099081699991,59.53194672000245,53350.75343904 2025-10-21,16:08:31.000,294,11019986,12605,0,1761062910,12992.12602694,59.54604498000117,53350.76741328001 2025-10-21,16:08:32.000,294,11020010,12565,0,1761062911,12992.119290629991,59.54604498000117,53350.78138752 2025-10-21,16:08:33.000,294,11020017,12685,0,1761062912,12992.12602694,59.52489759000309,53350.80234888 2025-10-21,16:08:34.000,294,11020053,12685,0,1761062913,12992.092345389996,59.56014323999989,53350.774400400005 2025-10-21,16:08:35.000,294,11019976,12525,0,1761062914,12992.139499559991,59.53899585000181,53350.80234888 2025-10-21,16:08:36.000,294,11020018,12805,0,1761062915,12992.146235870001,59.59538889000396,53350.80234888 2025-10-21,16:08:37.000,294,11020024,12485,0,1761062916,12992.12602694,59.57424149999861,53350.823310240005 2025-10-21,16:08:38.000,294,11020015,12525,0,1761062917,12992.186653730001,59.61653628000204,53350.823310240005 2025-10-21,16:08:39.000,294,11019978,12685,0,1761062918,12992.179917419991,59.65883105999819,53350.81632312001 2025-10-21,16:08:40.000,294,11020013,12645,0,1761062919,12992.220335279992,59.67292932000419,53350.83029736 2025-10-21,16:08:41.000,294,11020029,12685,0,1761062920,12992.227071590001,59.687027580002905,53350.872220080004 2025-10-21,16:08:42.000,294,11020025,12805,0,1761062921,12992.247280520001,59.7222732299997,53350.809336 2025-10-21,16:08:43.000,294,11020040,12605,0,1761062922,12992.260753139992,59.72932235999906,53350.80234888 2025-10-21,16:08:44.000,294,11019961,12565,0,1761062923,12992.267489450001,59.70817497000098,53350.809336 2025-10-21,16:08:45.000,294,11019994,12765,0,1761062924,12992.287698380002,59.72932235999906,53350.823310240005 2025-10-21,16:08:46.000,294,11020036,12645,0,1761062925,12992.294434689997,59.694076710002264,53350.85125872 2025-10-21,16:08:47.000,294,11020031,12525,0,1761062926,12992.321379929992,59.7222732299997,53350.844271600006 2025-10-21,16:08:48.000,294,11020008,12405,0,1761062927,12992.314643619997,59.76456801000313,53350.85125872 2025-10-21,16:08:49.000,294,11019983,12525,0,1761062928,12992.334852549997,59.77161714000249,53350.85824584 2025-10-21,16:08:50.000,294,11019985,12445,0,1761062929,12992.314643619997,59.78571540000121,53350.80234888 2025-10-21,16:08:51.000,294,11019963,12925,0,1761062930,12992.348325170002,59.79276453000057,53350.844271600006 2025-10-21,16:08:52.000,294,11020015,12645,0,1761062931,12992.361797789992,59.79276453000057,53350.83728448001 2025-10-21,16:08:53.000,294,11019930,12685,0,1761062932,12992.368534100002,59.79276453000057,53350.823310240005 2025-10-21,16:08:54.000,294,11019954,12485,0,1761062933,12992.395479339997,59.77161714000249,53350.844271600006 2025-10-21,16:08:55.000,294,11019980,12405,0,1761062934,12992.429160890002,59.76456801000313,53350.81632312001 2025-10-21,16:08:56.000,294,11020020,12565,0,1761062935,12992.449369820002,59.79276453000057,53350.83029736 2025-10-21,16:08:57.000,294,11020005,13045,0,1761062936,12992.516732919998,59.77866627000185,53350.81632312001 2025-10-21,16:08:58.000,294,11019977,12605,0,1761062937,12992.550414470003,59.79276453000057,53350.844271600006 2025-10-21,16:08:59.000,294,11020006,12525,0,1761062938,12992.631250189988,59.820961049998004,53350.86523296001 2025-10-21,16:09:00.000,294,11020004,12485,0,1761062939,12992.705349599993,59.84915757000272,53350.85824584 2025-10-21,16:09:01.000,294,11019963,12885,0,1761062940,12992.799657939999,59.806862789999286,53350.92112992 2025-10-21,16:09:02.000,294,11020001,12685,0,1761062941,12992.846812109994,59.835059310004,53350.85824584 2025-10-21,16:09:03.000,294,11019984,12725,0,1761062942,12992.91417520999,59.820961049998004,53350.92811704 2025-10-21,16:09:04.000,294,11019989,12525,0,1761062943,12992.988274619995,59.820961049998004,53350.93510416001 2025-10-21,16:09:05.000,294,11020028,12605,0,1761062944,12993.06237403,59.84210844000336,53350.91414280001 2025-10-21,16:09:06.000,294,11019999,12485,0,1761062945,12993.14320975,59.84210844000336,53350.991001120005 2025-10-21,16:09:07.000,294,11019971,12485,0,1761062946,12993.20383654,59.89850147999823,53350.99798824 2025-10-21,16:09:08.000,294,11019984,12605,0,1761062947,12993.230781779996,59.88440321999951,53350.97003976 2025-10-21,16:09:09.000,294,11019988,12645,0,1761062948,12993.32509012,59.835059310004,53351.00497536001 2025-10-21,16:09:10.000,294,11019994,12645,0,1761062949,12993.405925840001,59.863255830001435,53351.00497536001 2025-10-21,16:09:11.000,294,11020013,12685,0,1761062950,12993.426134770001,59.905550610004866,53351.04689808 2025-10-21,16:09:12.000,294,11020061,12765,0,1761062951,12993.453080009996,59.92669800000294,53351.06785944 2025-10-21,16:09:13.000,294,11020014,12525,0,1761062952,12993.473288939997,59.89850147999823,53351.0189496 2025-10-21,16:09:14.000,294,11019996,12885,0,1761062953,12993.446343700001,59.905550610004866,53351.05388520001 2025-10-21,16:09:15.000,294,11019978,12605,0,1761062954,12993.493497869997,59.87735409000015,53351.10279504001 2025-10-21,16:09:16.000,294,11019972,12485,0,1761062955,12993.506970490002,59.87735409000015,53351.08183368001 2025-10-21,16:09:17.000,294,11020025,12605,0,1761062956,12993.540652039992,59.870304960000794,53351.158692000005 2025-10-21,16:09:18.000,294,11019991,12645,0,1761062957,12993.527179420002,59.820961049998004,53351.16567912 2025-10-21,16:09:19.000,294,11020030,12685,0,1761062958,12993.506970490002,59.806862789999286,53351.14471776 2025-10-21,16:09:20.000,294,11020011,12525,0,1761062959,12993.493497869997,59.78571540000121,53351.1936276 2025-10-21,16:09:21.000,294,11019953,12725,0,1761062960,12993.473288939997,59.76456801000313,53351.13773064 2025-10-21,16:09:22.000,294,11020006,12485,0,1761062961,12993.473288939997,59.71522410000034,53351.18664048 2025-10-21,16:09:23.000,294,11020011,12325,0,1761062962,12993.473288939997,59.66588019000483,53351.15170488001 2025-10-21,16:09:24.000,294,11019975,13045,0,1761062963,12993.459816319992,59.637683670000115,53351.20061472001 2025-10-21,16:09:25.000,294,11019952,12525,0,1761062964,12993.466552630001,59.5883397600046,53351.13773064 2025-10-21,16:09:26.000,294,11020011,12845,0,1761062965,12993.459816319992,59.55309411000053,53351.16567912 2025-10-21,16:09:27.000,294,11019976,12645,0,1761062966,12993.473288939997,59.517848460003734,53351.158692000005 2025-10-21,16:09:28.000,294,11019966,12605,0,1761062967,12993.486761560001,59.42620977000479,53351.16567912 2025-10-21,16:09:29.000,294,11019988,12525,0,1761062968,12993.527179420002,59.405062379999436,53351.207601840004 2025-10-21,16:09:30.000,294,11019962,12605,0,1761062969,12993.567597280002,59.36981673000264,53351.22157608001 2025-10-21,16:09:31.000,294,11019989,12645,0,1761062970,12993.587806210002,59.32752194999921,53351.16567912 2025-10-21,16:09:32.000,294,11019991,12685,0,1761062971,12993.655169309997,59.29227630000241,53351.17266624001 2025-10-21,16:09:33.000,294,11019969,12565,0,1761062972,12993.688850860002,59.278178040003695,53351.207601840004 2025-10-21,16:09:34.000,294,11020015,12725,0,1761062973,12993.742741339993,59.271128910004336,53351.25651168 2025-10-21,16:09:35.000,294,11019963,12645,0,1761062974,12993.762950269993,59.235883260000264,53351.228563200006 2025-10-21,16:09:36.000,294,11019976,12685,0,1761062975,12993.776422889998,59.221785000001546,53351.22157608001 2025-10-21,16:09:37.000,294,11019979,12725,0,1761062976,12993.830313369988,59.20063761000347,53351.228563200006 2025-10-21,16:09:38.000,294,11020057,12445,0,1761062977,12993.830313369988,59.172441089998756,53351.207601840004 2025-10-21,16:09:39.000,294,11020055,12645,0,1761062978,12993.810104439988,59.1653919599994,53351.277473040005 2025-10-21,16:09:40.000,294,11019997,12405,0,1761062979,12993.830313369988,59.13719544000196,53351.27048592001 2025-10-21,16:09:41.000,294,11019964,12445,0,1761062980,12993.789895509988,59.09490065999853,53351.24253744 2025-10-21,16:09:42.000,294,11019999,12725,0,1761062981,12993.776422889998,59.06670414000109,53351.22157608001 2025-10-21,16:09:43.000,294,11020023,12605,0,1761062982,12993.722532409993,59.03850762000366,53351.28446016 2025-10-21,16:09:44.000,294,11020020,12445,0,1761062983,12993.628224070002,59.0314584900043,53351.21458896 2025-10-21,16:09:45.000,294,11020013,12605,0,1761062984,12993.594542519997,58.98211458000151,53351.27048592001 2025-10-21,16:09:46.000,294,11020015,12645,0,1761062985,12993.540652039992,58.93277066999872,53351.23555032 2025-10-21,16:09:47.000,294,11019932,12445,0,1761062986,12993.453080009996,58.91162328000064,53351.27048592001 2025-10-21,16:09:48.000,294,11019999,12845,0,1761062987,12993.392453219996,58.86227936999785,53351.31939576001 2025-10-21,16:09:49.000,294,11019985,12685,0,1761062988,12993.32509012,58.80588633000298,53351.228563200006 2025-10-21,16:09:50.000,294,11019999,12605,0,1761062989,12993.26446333,58.7847389400049,53351.1936276 2025-10-21,16:09:51.000,294,11019976,12685,0,1761062990,12993.17689129999,58.72834590000275,53351.16567912 2025-10-21,16:09:52.000,294,11019963,12725,0,1761062991,12993.09605557999,58.70719851000467,53351.15170488001 2025-10-21,16:09:53.000,294,11019942,12605,0,1761062992,12993.05563771999,58.65785460000188,53351.04689808 2025-10-21,16:09:54.000,294,11020006,12685,0,1761062993,12993.01521985999,58.601461559999734,53351.0888208 2025-10-21,16:09:55.000,294,11019962,12285,0,1761062994,12993.00174724,58.587363300001016,53351.039910960004 2025-10-21,16:09:56.000,294,11019974,12805,0,1761062995,12992.93438413999,58.54506852000486,53351.0189496 2025-10-21,16:09:57.000,294,11019937,12645,0,1761062996,12992.85354841999,58.50277374000143,53351.0189496 2025-10-21,16:09:58.000,294,11019985,12525,0,1761062997,12992.840075799999,58.52392112999951,53351.0189496 2025-10-21,16:09:59.000,294,11019964,12845,0,1761062998,12992.819866869999,58.44638069999928,53350.99798824 2025-10-21,16:10:00.000,294,11019963,12685,0,1761062999,12992.779449009999,58.43933156999992,53350.95606552 2025-10-21,16:10:01.000,294,11019998,12645,0,1761063000,12992.792921629989,58.404085920003126,53350.92811704 2025-10-21,16:10:02.000,294,11019979,12725,0,1761063001,12992.806394249994,58.38293852999777,53350.98401400001 2025-10-21,16:10:03.000,294,11019944,12645,0,1761063002,12992.779449009999,58.368840269999055,53350.97702688 2025-10-21,16:10:04.000,294,11020042,12645,0,1761063003,12992.779449009999,58.38293852999777,53350.99798824 2025-10-21,16:10:05.000,294,11019972,12645,0,1761063004,12992.718822219998,58.29834896999819,53351.00497536001 2025-10-21,16:10:06.000,294,11020018,12485,0,1761063005,12992.712085909989,58.28425070999947,53351.0189496 2025-10-21,16:10:07.000,294,11020034,12845,0,1761063006,12992.705349599993,58.27720158000011,53350.98401400001 2025-10-21,16:10:08.000,294,11020003,12645,0,1761063007,12992.664931739993,58.192612020000524,53350.991001120005 2025-10-21,16:10:09.000,294,11019963,12565,0,1761063008,12992.644722809993,58.2137594099986,53350.97702688 2025-10-21,16:10:10.000,294,11019985,12285,0,1761063009,12992.691876979989,58.185562890001165,53350.92112992 2025-10-21,16:10:11.000,294,11020011,12725,0,1761063010,12992.685140669993,58.15736637000373,53350.98401400001 2025-10-21,16:10:12.000,294,11019950,12565,0,1761063011,12992.631250189988,58.09392420000222,53350.9490784 2025-10-21,16:10:13.000,294,11019974,12445,0,1761063012,12992.631250189988,58.05867854999815,53350.9490784 2025-10-21,16:10:14.000,294,11019995,12445,0,1761063013,12992.637986499998,58.009334640002635,53350.872220080004 2025-10-21,16:10:15.000,294,11019961,12645,0,1761063014,12992.557150779998,57.99523638000392,53350.90715568 2025-10-21,16:10:16.000,294,11019952,12605,0,1761063015,12992.509996610002,57.93179421000241,53350.90715568 2025-10-21,16:10:17.000,294,11019975,12485,0,1761063016,12992.489787680002,57.903597689997696,53350.893181440006 2025-10-21,16:10:18.000,294,11020029,12845,0,1761063017,12992.442633509992,57.826057260004745,53350.90016856 2025-10-21,16:10:19.000,294,11019997,12725,0,1761063018,12992.408951960002,57.76261509000324,53350.90715568 2025-10-21,16:10:20.000,294,11019957,12445,0,1761063019,12992.355061479997,57.741467699997884,53350.90715568 2025-10-21,16:10:21.000,294,11019979,12765,0,1761063020,12992.334852549997,57.69917292000173,53350.93510416001 2025-10-21,16:10:22.000,294,11020019,12605,0,1761063021,12992.280962069992,57.64277987999958,53350.88619432001 2025-10-21,16:10:23.000,294,11020028,12685,0,1761063022,12992.274225759997,57.6216324900015,53350.93510416001 2025-10-21,16:10:24.000,294,11019997,12645,0,1761063023,12992.206862660001,57.544092060001276,53350.92811704 2025-10-21,16:10:25.000,294,11019975,12565,0,1761063024,12992.220335279992,57.51589554000384,53350.92112992 2025-10-21,16:10:26.000,294,11019964,12205,0,1761063025,12992.173181109996,57.45245337000233,53350.872220080004 2025-10-21,16:10:27.000,294,11019938,12565,0,1761063026,12992.139499559991,57.44540424000297,53350.90715568 2025-10-21,16:10:28.000,294,11020002,12605,0,1761063027,12992.10581801,57.424256850004895,53350.91414280001 2025-10-21,16:10:29.000,294,11019984,12685,0,1761063028,12992.119290629991,57.34671642000467,53350.92112992 2025-10-21,16:10:30.000,294,11019966,12485,0,1761063029,12992.146235870001,57.33966728999803,53350.942091280005 2025-10-21,16:10:31.000,294,11019980,12605,0,1761063030,12992.132763249996,57.34671642000467,53350.90016856 2025-10-21,16:10:32.000,294,11020025,12605,0,1761063031,12992.139499559991,57.29032338000252,53350.872220080004 2025-10-21,16:10:33.000,294,11019993,12765,0,1761063032,12992.152972179996,57.28327425000316,53350.8792072 2025-10-21,16:10:34.000,294,11019980,12725,0,1761063033,12992.173181109996,57.318519899999956,53350.91414280001 2025-10-21,16:10:35.000,294,11020016,12565,0,1761063034,12992.12602694,57.29032338000252,53350.92811704 2025-10-21,16:10:36.000,294,11020008,12485,0,1761063035,12992.119290629991,57.2762251200038,53350.91414280001 2025-10-21,16:10:37.000,294,11019955,12605,0,1761063036,12992.132763249996,57.2762251200038,53350.95606552 2025-10-21,16:10:38.000,294,11020024,12485,0,1761063037,12992.159708489991,57.30442164000124,53350.91414280001 2025-10-21,16:10:39.000,294,11019993,12685,0,1761063038,12992.146235870001,57.318519899999956,53350.893181440006 2025-10-21,16:10:40.000,294,11019979,12805,0,1761063039,12992.139499559991,57.30442164000124,53350.872220080004 2025-10-21,16:10:41.000,294,11019993,12725,0,1761063040,12992.200126349991,57.3114707700006,53350.85824584 2025-10-21,16:10:42.000,294,11019970,12365,0,1761063041,12992.193390039996,57.29032338000252,53350.823310240005 2025-10-21,16:10:43.000,294,11019956,12645,0,1761063042,12992.159708489991,57.2762251200038,53350.83728448001 2025-10-21,16:10:44.000,294,11019945,12485,0,1761063043,12992.206862660001,57.26917599000444,53350.872220080004 2025-10-21,16:10:45.000,294,11019987,12645,0,1761063044,12992.159708489991,57.26917599000444,53350.90715568 2025-10-21,16:10:46.000,294,11019990,12605,0,1761063045,12992.112554319996,57.25507772999845,53350.90715568 2025-10-21,16:10:47.000,294,11019963,12645,0,1761063046,12992.119290629991,57.2762251200038,53350.96305264001 2025-10-21,16:10:48.000,294,11019964,12685,0,1761063047,12992.152972179996,57.2762251200038,53350.92112992 2025-10-21,16:10:49.000,294,11019965,12805,0,1761063048,12992.139499559991,57.30442164000124,53350.88619432001 2025-10-21,16:10:50.000,294,11019927,12445,0,1761063049,12992.139499559991,57.30442164000124,53350.92811704 2025-10-21,16:10:51.000,294,11019989,12605,0,1761063050,12992.139499559991,57.318519899999956,53350.90715568 2025-10-21,16:10:52.000,294,11019914,12805,0,1761063051,12992.132763249996,57.318519899999956,53350.90715568 2025-10-21,16:10:53.000,294,11019993,12445,0,1761063052,12992.051927529996,57.3114707700006,53351.011962480006 2025-10-21,16:10:54.000,294,11019992,12525,0,1761063053,12992.051927529996,57.374912940002105,53350.98401400001 2025-10-21,16:10:55.000,294,11019970,13045,0,1761063054,12992.031718599996,57.38901120000082,53350.9490784 2025-10-21,16:10:56.000,294,11019980,12645,0,1761063055,12992.02498229,57.41720771999826,53350.893181440006 2025-10-21,16:10:57.000,294,11019996,12885,0,1761063056,12992.011509669996,57.39606033000018,53350.88619432001 2025-10-21,16:10:58.000,294,11019977,12605,0,1761063057,12991.98456443,57.4101585899989,53350.93510416001 2025-10-21,16:10:59.000,294,11019957,12885,0,1761063058,12991.950882879995,57.45245337000233,53350.90016856 2025-10-21,16:11:00.000,294,11019972,12565,0,1761063059,12991.930673949995,57.50884641000448,53350.92811704 2025-10-21,16:11:01.000,294,11019980,12525,0,1761063060,12991.890256089995,57.56523944999935,53350.90016856 2025-10-21,16:11:02.000,294,11019989,12765,0,1761063061,12991.91720132999,57.607534230002784,53350.872220080004 2025-10-21,16:11:03.000,294,11019927,12565,0,1761063062,12991.890256089995,57.6216324900015,53350.90016856 2025-10-21,16:11:04.000,294,11019933,12685,0,1761063063,12991.83636560999,57.720320309999806,53350.86523296001 2025-10-21,16:11:05.000,294,11019988,12605,0,1761063064,12991.88351978,57.720320309999806,53350.90715568 2025-10-21,16:11:06.000,294,11020003,12645,0,1761063065,12991.92393764,57.76261509000324,53350.90016856 2025-10-21,16:11:07.000,294,11019988,12645,0,1761063066,12991.85657453999,57.826057260004745,53350.85125872 2025-10-21,16:11:08.000,294,11019988,12525,0,1761063067,12991.890256089995,57.81195899999875,53350.86523296001 2025-10-21,16:11:09.000,294,11020042,12605,0,1761063068,12991.82289299,57.88949942999898,53350.844271600006 2025-10-21,16:11:10.000,294,11020016,12605,0,1761063069,12991.789211439995,57.93884334000177,53350.81632312001 2025-10-21,16:11:11.000,294,11019996,12965,0,1761063070,12991.77573881999,57.97408898999856,53350.80234888 2025-10-21,16:11:12.000,294,11020013,12805,0,1761063071,12991.73532095999,57.99523638000392,53350.809336 2025-10-21,16:11:13.000,294,11019999,12565,0,1761063072,12991.70163941,58.03048203000071,53350.81632312001 2025-10-21,16:11:14.000,294,11019980,12605,0,1761063073,12991.67469416999,58.009334640002635,53350.844271600006 2025-10-21,16:11:15.000,294,11020015,12805,0,1761063074,12991.647748929994,58.03753116000007,53350.78138752 2025-10-21,16:11:16.000,294,11019991,12445,0,1761063075,12991.587122139994,58.03753116000007,53350.85125872 2025-10-21,16:11:17.000,294,11020041,12605,0,1761063076,12991.533231659989,58.02343290000135,53350.76741328001 2025-10-21,16:11:18.000,294,11019964,12685,0,1761063077,12991.539967969999,58.016383770001994,53350.83029736 2025-10-21,16:11:19.000,294,11020009,12645,0,1761063078,12991.492813799989,58.03753116000007,53350.78138752 2025-10-21,16:11:20.000,294,11019989,12805,0,1761063079,12991.445659629993,58.009334640002635,53350.76042616 2025-10-21,16:11:21.000,294,11019961,12805,0,1761063080,12991.405241769993,58.016383770001994,53350.7394648 2025-10-21,16:11:22.000,294,11019992,12845,0,1761063081,12991.391769149988,58.03753116000007,53350.71850344001 2025-10-21,16:11:23.000,294,11019987,12485,0,1761063082,12991.364823909993,57.98113811999792,53350.68356784 2025-10-21,16:11:24.000,294,11020035,12725,0,1761063083,12991.277251879997,57.98818725000456,53350.69055496 2025-10-21,16:11:25.000,294,11019993,12525,0,1761063084,12991.243570329993,58.02343290000135,53350.71151632 2025-10-21,16:11:26.000,294,11020016,12725,0,1761063085,12991.176207229997,58.016383770001994,53350.64863224001 2025-10-21,16:11:27.000,294,11019981,12805,0,1761063086,12991.169470920002,57.99523638000392,53350.61369664 2025-10-21,16:11:28.000,294,11020010,12685,0,1761063087,12991.189679850002,58.009334640002635,53350.57876104001 2025-10-21,16:11:29.000,294,11019955,12845,0,1761063088,12991.149261990002,57.99523638000392,53350.64863224001 2025-10-21,16:11:30.000,294,11020008,12845,0,1761063089,12991.142525679992,57.99523638000392,53350.634658 2025-10-21,16:11:31.000,294,11020005,12765,0,1761063090,12991.129053060002,57.98113811999792,53350.62068376 2025-10-21,16:11:32.000,294,11019977,12685,0,1761063091,12991.129053060002,58.002285510003276,53350.557799680006 2025-10-21,16:11:33.000,294,11019984,12645,0,1761063092,12991.122316749992,58.002285510003276,53350.55081256001 2025-10-21,16:11:34.000,294,11019982,12925,0,1761063093,12991.169470920002,57.99523638000392,53350.59273528 2025-10-21,16:11:35.000,294,11020022,12605,0,1761063094,12991.162734609992,57.98818725000456,53350.606709520005 2025-10-21,16:11:36.000,294,11019980,12685,0,1761063095,12991.196416159997,57.967039859999204,53350.5647868 2025-10-21,16:11:37.000,294,11019987,12645,0,1761063096,12991.189679850002,57.959990729999845,53350.508889840006 2025-10-21,16:11:38.000,294,11019979,12565,0,1761063097,12991.250306640002,57.959990729999845,53350.52286408 2025-10-21,16:11:39.000,294,11019967,12845,0,1761063098,12991.277251879997,58.009334640002635,53350.536838320004 2025-10-21,16:11:40.000,294,11020003,12485,0,1761063099,12991.310933430002,57.952941600000486,53350.54382544 2025-10-21,16:11:41.000,294,11020060,12525,0,1761063100,12991.310933430002,57.967039859999204,53350.47395424 2025-10-21,16:11:42.000,294,11019977,12685,0,1761063101,12991.317669739998,57.93884334000177,53350.4949156 2025-10-21,16:11:43.000,294,11019966,12765,0,1761063102,12991.331142360003,57.93179421000241,53350.46696712 2025-10-21,16:11:44.000,294,11020023,12805,0,1761063103,12991.344614979993,57.91769595000369,53350.439018640005 2025-10-21,16:11:45.000,294,11019976,12685,0,1761063104,12991.358087599998,57.92474508000305,53350.47395424 2025-10-21,16:11:46.000,294,11020008,12565,0,1761063105,12991.364823909993,57.91769595000369,53350.47395424 2025-10-21,16:11:47.000,294,11019959,12445,0,1761063106,12991.371560219988,57.91769595000369,53350.44600576 2025-10-21,16:11:48.000,294,11019996,12645,0,1761063107,12991.358087599998,57.87540117000026,53350.48094136001 2025-10-21,16:11:49.000,294,11020007,12765,0,1761063108,12991.270515570002,57.783762480001315,53350.50190272001 2025-10-21,16:11:50.000,294,11020011,12965,0,1761063109,12991.243570329993,57.783762480001315,53350.44600576 2025-10-21,16:11:51.000,294,11019951,12565,0,1761063110,12991.196416159997,57.70622205000109,53350.45998000001 2025-10-21,16:11:52.000,294,11020025,12605,0,1761063111,12991.129053060002,57.63573075000022,53350.508889840006 2025-10-21,16:11:53.000,294,11019995,12605,0,1761063112,12991.048217340001,57.600485100003425,53350.47395424 2025-10-21,16:11:54.000,294,11019971,12685,0,1761063113,12991.014535789996,57.56523944999935,53350.46696712 2025-10-21,16:11:55.000,294,11019942,12645,0,1761063114,12990.947172690001,57.48769901999913,53350.46696712 2025-10-21,16:11:56.000,294,11019962,12645,0,1761063115,12990.852864349996,57.4101585899989,53350.39709592 2025-10-21,16:11:57.000,294,11019972,12605,0,1761063116,12990.75855600999,57.3114707700006,53350.39709592 2025-10-21,16:11:58.000,294,11019966,12485,0,1761063117,12990.71813814999,57.2762251200038,53350.41107016001 2025-10-21,16:11:59.000,294,11020009,12405,0,1761063118,12990.610357189995,57.198684690003574,53350.34818608 2025-10-21,16:12:00.000,294,11020001,12725,0,1761063119,12990.55646670999,57.10704600000463,53350.31325048001 2025-10-21,16:12:01.000,294,11019914,12525,0,1761063120,12990.56320302,57.02245643999777,53350.25735352 2025-10-21,16:12:02.000,294,11019984,12605,0,1761063121,12990.468894679994,56.973112530002254,53350.2503664 2025-10-21,16:12:03.000,294,11019964,12725,0,1761063122,12990.47563098999,56.93786687999818,53350.2503664 2025-10-21,16:12:04.000,294,11019970,12645,0,1761063123,12990.4823673,56.88852297000267,53350.26434064001 2025-10-21,16:12:05.000,294,11019899,12485,0,1761063124,12990.53625777999,56.8532773199986,53350.20844368 2025-10-21,16:12:06.000,294,11019905,12725,0,1761063125,12990.57667563999,56.82508080000116,53350.18748232 2025-10-21,16:12:07.000,294,11019893,12685,0,1761063126,12990.59688456999,56.796884280003724,53350.18748232 2025-10-21,16:12:08.000,294,11020012,12565,0,1761063127,12990.64403874,56.75458950000029,53350.21543080001 2025-10-21,16:12:09.000,294,11020006,12405,0,1761063128,12990.6844566,56.77573688999837,53350.18748232 2025-10-21,16:12:10.000,294,11019927,12645,0,1761063129,12990.74508339,56.75458950000029,53350.19446944001 2025-10-21,16:12:11.000,294,11019901,12565,0,1761063130,12990.772028629995,56.78278601999773,53350.18748232 2025-10-21,16:12:12.000,294,11019877,12725,0,1761063131,12990.81918279999,56.80393341000308,53350.1804952 2025-10-21,16:12:13.000,294,11019970,12845,0,1761063132,12990.81918279999,56.84622818999924,53350.2503664 2025-10-21,16:12:14.000,294,11019900,12405,0,1761063133,12990.79897386999,56.88852297000267,53350.20844368 2025-10-21,16:12:15.000,294,11019930,12445,0,1761063134,12990.80571018,56.90262123000139,53350.24337928001 2025-10-21,16:12:16.000,294,11019902,12805,0,1761063135,12990.78550125,56.923768619999464,53350.201456560004 2025-10-21,16:12:17.000,294,11019932,12725,0,1761063136,12990.77876493999,56.98721079000097,53350.201456560004 2025-10-21,16:12:18.000,294,11020005,12525,0,1761063137,12990.832655419996,57.092947739998635,53350.22940504 2025-10-21,16:12:19.000,294,11019919,12685,0,1761063138,12990.77876493999,57.17048816999886,53350.271327760005 2025-10-21,16:12:20.000,294,11019950,12445,0,1761063139,12990.78550125,57.21983208000165,53350.26434064001 2025-10-21,16:12:21.000,294,11019908,12725,0,1761063140,12990.792237559996,57.2762251200038,53350.31325048001 2025-10-21,16:12:22.000,294,11019944,12645,0,1761063141,12990.80571018,57.36081468000339,53350.26434064001 2025-10-21,16:12:23.000,294,11019967,12645,0,1761063142,12990.852864349996,57.431305980004254,53350.21543080001 2025-10-21,16:12:24.000,294,11019925,12645,0,1761063143,12990.90675483,57.50884641000448,53350.2503664 2025-10-21,16:12:25.000,294,11019892,12565,0,1761063144,12990.940436379991,57.544092060001276,53350.320237600004 2025-10-21,16:12:26.000,294,11019919,12565,0,1761063145,12990.994326859996,57.63573075000022,53350.27831488 2025-10-21,16:12:27.000,294,11019915,12645,0,1761063146,12991.014535789996,57.66392726999766,53350.33421184001 2025-10-21,16:12:28.000,294,11019992,12725,0,1761063147,12991.048217340001,57.741467699997884,53350.39709592 2025-10-21,16:12:29.000,294,11019936,12805,0,1761063148,12991.081898889992,57.81195899999875,53350.38312168001 2025-10-21,16:12:30.000,294,11019947,12605,0,1761063149,12991.108844130002,57.88245029999962,53350.41805728 2025-10-21,16:12:31.000,294,11019926,12725,0,1761063150,12991.162734609992,57.967039859999204,53350.369147440004 2025-10-21,16:12:32.000,294,11019924,12525,0,1761063151,12991.162734609992,58.02343290000135,53350.40408304 2025-10-21,16:12:33.000,294,11019925,12685,0,1761063152,12991.196416159997,58.04458028999943,53350.41107016001 2025-10-21,16:12:34.000,294,11019915,12565,0,1761063153,12991.182943539992,58.10802246000094,53350.40408304 2025-10-21,16:12:35.000,294,11019915,12605,0,1761063154,12991.216625089997,58.15736637000373,53350.40408304 2025-10-21,16:12:36.000,294,11019952,12605,0,1761063155,12991.209888780002,58.20671027999924,53350.439018640005 2025-10-21,16:12:37.000,294,11019943,12725,0,1761063156,12991.196416159997,58.241955930003314,53350.45998000001 2025-10-21,16:12:38.000,294,11019995,12525,0,1761063157,12991.236834019997,58.25605419000203,53350.46696712 2025-10-21,16:12:39.000,294,11019920,12445,0,1761063158,12991.257042949997,58.29834896999819,53350.48094136001 2025-10-21,16:12:40.000,294,11019960,12605,0,1761063159,12991.304197119993,58.29129983999883,53350.50190272001 2025-10-21,16:12:41.000,294,11019953,12605,0,1761063160,12991.337878669998,58.39703679000377,53350.55081256001 2025-10-21,16:12:42.000,294,11019902,12645,0,1761063161,12991.391769149988,58.38998766000441,53350.52286408 2025-10-21,16:12:43.000,294,11019952,12605,0,1761063162,12991.425450699993,58.43228244000056,53350.557799680006 2025-10-21,16:12:44.000,294,11019930,12645,0,1761063163,12991.479341179998,58.425233310001204,53350.57177392 2025-10-21,16:12:45.000,294,11019914,12605,0,1761063164,12991.526495349994,58.48162635000335,53350.58574816 2025-10-21,16:12:46.000,294,11019915,12445,0,1761063165,12991.587122139994,58.53097025999887,53350.55081256001 2025-10-21,16:12:47.000,294,11019944,12725,0,1761063166,12991.647748929994,58.58031417000166,53350.57177392 2025-10-21,16:12:48.000,294,11019942,12445,0,1761063167,12991.667957859994,58.65785460000188,53350.62068376 2025-10-21,16:12:49.000,294,11019932,12725,0,1761063168,12991.708375719994,58.69310024999868,53350.634658 2025-10-21,16:12:50.000,294,11019963,12645,0,1761063169,12991.73532095999,58.73539503000211,53350.66959360001 2025-10-21,16:12:51.000,294,11019964,12765,0,1761063170,12991.80268406,58.74244416000147,53350.655619360004 2025-10-21,16:12:52.000,294,11019969,12645,0,1761063171,12991.78247513,58.79178807000426,53350.71850344001 2025-10-21,16:12:53.000,294,11019963,12685,0,1761063172,12991.789211439995,58.763591549999546,53350.7394648 2025-10-21,16:12:54.000,294,11019972,12565,0,1761063173,12991.7622662,58.834082850000414,53350.74645192001 2025-10-21,16:12:55.000,294,11019928,12685,0,1761063174,12991.7622662,58.84113197999977,53350.71151632 2025-10-21,16:12:56.000,294,11019973,12605,0,1761063175,12991.67469416999,58.876377630003844,53350.76042616 2025-10-21,16:12:57.000,294,11019947,12645,0,1761063176,12991.748793579995,58.84818110999913,53350.76741328001 2025-10-21,16:12:58.000,294,11019955,12685,0,1761063177,12991.688166789994,58.819984590001695,53350.774400400005 2025-10-21,16:12:59.000,294,11019929,12565,0,1761063178,12991.641012619999,58.80588633000298,53350.78837464 2025-10-21,16:13:00.000,294,11019955,12445,0,1761063179,12991.661221549999,58.777689809998265,53350.76741328001 2025-10-21,16:13:01.000,294,11019904,12765,0,1761063180,12991.647748929994,58.79883720000362,53350.78837464 2025-10-21,16:13:02.000,294,11019950,12885,0,1761063181,12991.620803689999,58.79178807000426,53350.80234888 2025-10-21,16:13:03.000,294,11019956,12885,0,1761063182,12991.607331069994,58.68605111999932,53350.83029736 2025-10-21,16:13:04.000,294,11019929,12605,0,1761063183,12991.553440589989,58.71424764000403,53350.78837464 2025-10-21,16:13:05.000,294,11019981,12605,0,1761063184,12991.526495349994,58.68605111999932,53350.809336 2025-10-21,16:13:06.000,294,11019988,12525,0,1761063185,12991.472604869989,58.65785460000188,53350.75343904 2025-10-21,16:13:07.000,294,11019974,12405,0,1761063186,12991.432187009988,58.62965808000445,53350.79536176001 2025-10-21,16:13:08.000,294,11019982,12605,0,1761063187,12991.358087599998,58.60851068999909,53350.79536176001 2025-10-21,16:13:09.000,294,11019952,12605,0,1761063188,12991.304197119993,58.594412430000375,53350.74645192001 2025-10-21,16:13:10.000,294,11019988,12605,0,1761063189,12991.277251879997,58.594412430000375,53350.704529200004 2025-10-21,16:13:11.000,294,11019979,12605,0,1761063190,12991.263779259993,58.643756340003165,53350.68356784 2025-10-21,16:13:12.000,294,11019984,12645,0,1761063191,12991.243570329993,58.62260894999781,53350.71151632 2025-10-21,16:13:13.000,294,11019943,12725,0,1761063192,12991.304197119993,58.62260894999781,53350.66959360001 2025-10-21,16:13:14.000,294,11019974,12645,0,1761063193,12991.331142360003,58.594412430000375,53350.69055496 2025-10-21,16:13:15.000,294,11019904,12685,0,1761063194,12991.277251879997,58.5732650400023,53350.68356784 2025-10-21,16:13:16.000,294,11019968,12725,0,1761063195,12991.297460809998,58.56621591000294,53350.69754208001 2025-10-21,16:13:17.000,294,11019975,12645,0,1761063196,12991.270515570002,58.51687200000015,53350.676580720006 2025-10-21,16:13:18.000,294,11019936,12805,0,1761063197,12991.277251879997,58.55211765000422,53350.676580720006 2025-10-21,16:13:19.000,294,11019980,12645,0,1761063198,12991.230097710002,58.51687200000015,53350.68356784 2025-10-21,16:13:20.000,294,11019927,12645,0,1761063199,12991.230097710002,58.49572461000207,53350.606709520005 2025-10-21,16:13:21.000,294,11019966,12725,0,1761063200,12991.189679850002,58.49572461000207,53350.64164512 2025-10-21,16:13:22.000,294,11019886,12445,0,1761063201,12991.169470920002,58.50277374000143,53350.62068376 2025-10-21,16:13:23.000,294,11019994,12565,0,1761063202,12991.176207229997,58.53097025999887,53350.64164512 2025-10-21,16:13:24.000,294,11019978,12645,0,1761063203,12991.142525679992,58.53097025999887,53350.62767088001 2025-10-21,16:13:25.000,294,11019954,12685,0,1761063204,12991.108844130002,58.55211765000422,53350.606709520005 2025-10-21,16:13:26.000,294,11019959,12805,0,1761063205,12991.102107819992,58.55916678000358,53350.634658 2025-10-21,16:13:27.000,294,11019967,12685,0,1761063206,12991.081898889992,58.54506852000486,53350.55081256001 2025-10-21,16:13:28.000,294,11019966,12725,0,1761063207,12991.041481029992,58.51687200000015,53350.536838320004 2025-10-21,16:13:29.000,294,11019949,12645,0,1761063208,12991.061689959992,58.52392112999951,53350.508889840006 2025-10-21,16:13:30.000,294,11019950,12485,0,1761063209,12991.028008410001,58.49572461000207,53350.51587696 2025-10-21,16:13:31.000,294,11019931,12565,0,1761063210,12990.974117929996,58.45342982999864,53350.47395424 2025-10-21,16:13:32.000,294,11019976,12645,0,1761063211,12990.960645309991,58.43933156999992,53350.44600576 2025-10-21,16:13:33.000,294,11019957,12765,0,1761063212,12990.926963760001,58.411135050002486,53350.50190272001 2025-10-21,16:13:34.000,294,11019984,12685,0,1761063213,12990.879809589991,58.39703679000377,53350.508889840006 2025-10-21,16:13:35.000,294,11019990,13085,0,1761063214,12990.873073279996,58.33359462000226,53350.46696712 2025-10-21,16:13:36.000,294,11019980,12685,0,1761063215,12990.852864349996,58.30539810000482,53350.48094136001 2025-10-21,16:13:37.000,294,11019973,12725,0,1761063216,12990.852864349996,58.29129983999883,53350.47395424 2025-10-21,16:13:38.000,294,11019939,12525,0,1761063217,12990.879809589991,58.27015245000075,53350.52286408 2025-10-21,16:13:39.000,294,11019986,12725,0,1761063218,12990.913491139996,58.27720158000011,53350.41107016001 2025-10-21,16:13:40.000,294,11019948,12645,0,1761063219,12990.953908999996,58.20671027999924,53350.45998000001 2025-10-21,16:13:41.000,294,11019946,12605,0,1761063220,12990.980854239991,58.241955930003314,53350.40408304 2025-10-21,16:13:42.000,294,11019947,12525,0,1761063221,12991.021272099992,58.185562890001165,53350.41107016001 2025-10-21,16:13:43.000,294,11019923,12565,0,1761063222,12991.048217340001,58.15031724000437,53350.39709592 2025-10-21,16:13:44.000,294,11019930,12685,0,1761063223,12991.075162579997,58.1150715900003,53350.43203152001 2025-10-21,16:13:45.000,294,11019928,12685,0,1761063224,12991.054953649997,58.129169849999016,53350.439018640005 2025-10-21,16:13:46.000,294,11019921,12605,0,1761063225,12991.115580439997,58.10097333000158,53350.439018640005 2025-10-21,16:13:47.000,294,11019937,12805,0,1761063226,12991.095371509997,58.07277681000414,53350.52286408 2025-10-21,16:13:48.000,294,11019989,12685,0,1761063227,12991.122316749992,58.10802246000094,53350.439018640005 2025-10-21,16:13:49.000,294,11019926,12565,0,1761063228,12991.135789369997,58.10802246000094,53350.52985120001 2025-10-21,16:13:50.000,294,11019951,12565,0,1761063229,12991.122316749992,58.08687507000286,53350.508889840006 2025-10-21,16:13:51.000,294,11019949,12685,0,1761063230,12991.102107819992,58.15031724000437,53350.487928480004 2025-10-21,16:13:52.000,294,11019963,12725,0,1761063231,12991.068426270002,58.129169849999016,53350.47395424 2025-10-21,16:13:53.000,294,11019953,12605,0,1761063232,12991.048217340001,58.129169849999016,53350.48094136001 2025-10-21,16:13:54.000,294,11019968,12685,0,1761063233,12991.007799480001,58.17146463000245,53350.439018640005 2025-10-21,16:13:55.000,294,11020011,12645,0,1761063234,12991.001063169992,58.2137594099986,53350.45998000001 2025-10-21,16:13:56.000,294,11019948,12605,0,1761063235,12990.980854239991,58.234906800003955,53350.41107016001 2025-10-21,16:13:57.000,294,11019901,12485,0,1761063236,12991.001063169992,58.28425070999947,53350.40408304 2025-10-21,16:13:58.000,294,11019962,12525,0,1761063237,12991.007799480001,58.361791139999696,53350.43203152001 2025-10-21,16:13:59.000,294,11019962,12725,0,1761063238,12991.034744719997,58.418184180001845,53350.45998000001 2025-10-21,16:14:00.000,294,11019965,12565,0,1761063239,12991.041481029992,58.418184180001845,53350.50190272001 2025-10-21,16:14:01.000,294,11019971,12765,0,1761063240,12991.034744719997,58.48162635000335,53350.52286408 2025-10-21,16:14:02.000,294,11019947,12605,0,1761063241,12991.014535789996,58.53097025999887,53350.55081256001 2025-10-21,16:14:03.000,294,11019969,12845,0,1761063242,12990.994326859996,58.5732650400023,53350.54382544 2025-10-21,16:14:04.000,294,11019982,12685,0,1761063243,12990.980854239991,58.62965808000445,53350.57876104001 2025-10-21,16:14:05.000,294,11019986,12605,0,1761063244,12991.014535789996,58.65785460000188,53350.557799680006 2025-10-21,16:14:06.000,294,11019987,12805,0,1761063245,12991.034744719997,58.67900198999996,53350.55081256001 2025-10-21,16:14:07.000,294,11019978,12685,0,1761063246,12991.095371509997,58.73539503000211,53350.54382544 2025-10-21,16:14:08.000,294,11019930,12565,0,1761063247,12991.142525679992,58.79883720000362,53350.52286408 2025-10-21,16:14:09.000,294,11019993,12805,0,1761063248,12991.169470920002,58.84113197999977,53350.536838320004 2025-10-21,16:14:10.000,294,11019945,12805,0,1761063249,12991.182943539992,58.8834267600032,53350.52286408 2025-10-21,16:14:11.000,294,11019957,12805,0,1761063250,12991.223361399992,58.92572153999936,53350.57177392 2025-10-21,16:14:12.000,294,11019957,12605,0,1761063251,12991.297460809998,58.94686893000471,53350.606709520005 2025-10-21,16:14:13.000,294,11020011,12805,0,1761063252,12991.297460809998,58.96801632000279,53350.557799680006 2025-10-21,16:14:14.000,294,11019970,12605,0,1761063253,12991.317669739998,59.0173602299983,53350.606709520005 2025-10-21,16:14:15.000,294,11019969,12765,0,1761063254,12991.371560219988,59.0173602299983,53350.62767088001 2025-10-21,16:14:16.000,294,11019940,12605,0,1761063255,12991.358087599998,59.0173602299983,53350.66959360001 2025-10-21,16:14:17.000,294,11019981,12405,0,1761063256,12991.391769149988,59.0314584900043,53350.676580720006 2025-10-21,16:14:18.000,294,11019972,12605,0,1761063257,12991.438923319998,59.059655010001734,53350.64863224001 2025-10-21,16:14:19.000,294,11019959,12445,0,1761063258,12991.432187009988,59.06670414000109,53350.66959360001 2025-10-21,16:14:20.000,294,11019996,12765,0,1761063259,12991.445659629993,59.11604805000388,53350.62068376 2025-10-21,16:14:21.000,294,11019980,12485,0,1761063260,12991.405241769993,59.10194978999789,53350.69055496 2025-10-21,16:14:22.000,294,11019991,12685,0,1761063261,12991.438923319998,59.1301463100026,53350.655619360004 2025-10-21,16:14:23.000,294,11019998,12645,0,1761063262,12991.452395939988,59.11604805000388,53350.66959360001 2025-10-21,16:14:24.000,294,11019986,12725,0,1761063263,12991.465868559993,59.179490219998115,53350.66959360001 2025-10-21,16:14:25.000,294,11019945,12605,0,1761063264,12991.533231659989,59.172441089998756,53350.655619360004 2025-10-21,16:14:26.000,294,11019983,12765,0,1761063265,12991.539967969999,59.19358848000411,53350.71151632 2025-10-21,16:14:27.000,294,11019946,12445,0,1761063266,12991.566913209994,59.19358848000411,53350.71850344001 2025-10-21,16:14:28.000,294,11020004,12645,0,1761063267,12991.627539999994,59.20063761000347,53350.704529200004 2025-10-21,16:14:29.000,294,11019993,12725,0,1761063268,12991.63427630999,59.179490219998115,53350.704529200004 2025-10-21,16:14:30.000,294,11019956,12925,0,1761063269,12991.647748929994,59.1653919599994,53350.725490560006 2025-10-21,16:14:31.000,294,11019969,12805,0,1761063270,12991.667957859994,59.14424457000132,53350.79536176001 2025-10-21,16:14:32.000,294,11020032,12645,0,1761063271,12991.63427630999,59.15834283000004,53350.80234888 2025-10-21,16:14:33.000,294,11019999,12725,0,1761063272,12991.63427630999,59.19358848000411,53350.78837464 2025-10-21,16:14:34.000,294,11019964,12485,0,1761063273,12991.69490309999,59.172441089998756,53350.75343904 2025-10-21,16:14:35.000,294,11019989,12725,0,1761063274,12991.661221549999,59.15834283000004,53350.725490560006 2025-10-21,16:14:36.000,294,11019967,12685,0,1761063275,12991.65448523999,59.1653919599994,53350.71151632 2025-10-21,16:14:37.000,294,11019959,13045,0,1761063276,12991.63427630999,59.1653919599994,53350.809336 2025-10-21,16:14:38.000,294,11019966,12485,0,1761063277,12991.600594759999,59.172441089998756,53350.79536176001 2025-10-21,16:14:39.000,294,11019995,12485,0,1761063278,12991.593858449989,59.108998920004524,53350.81632312001 2025-10-21,16:14:40.000,294,11019965,12725,0,1761063279,12991.566913209994,59.13719544000196,53350.823310240005 2025-10-21,16:14:41.000,294,11019938,12685,0,1761063280,12991.587122139994,59.108998920004524,53350.78138752 2025-10-21,16:14:42.000,294,11019998,12565,0,1761063281,12991.593858449989,59.09490065999853,53350.81632312001 2025-10-21,16:14:43.000,294,11019972,12805,0,1761063282,12991.573649519989,59.10194978999789,53350.85824584 2025-10-21,16:14:44.000,294,11019970,12885,0,1761063283,12991.600594759999,59.08080239999981,53350.74645192001 2025-10-21,16:14:45.000,294,11019991,12525,0,1761063284,12991.587122139994,59.052605880002375,53350.78837464 2025-10-21,16:14:46.000,294,11019938,12765,0,1761063285,12991.600594759999,59.03850762000366,53350.76741328001 2025-10-21,16:14:47.000,294,11019939,12525,0,1761063286,12991.627539999994,59.03850762000366,53350.774400400005 2025-10-21,16:14:48.000,294,11019977,12565,0,1761063287,12991.68143048,58.98211458000151,53350.78837464 2025-10-21,16:14:49.000,294,11019951,12725,0,1761063288,12991.69490309999,58.996212840000226,53350.76741328001 2025-10-21,16:14:50.000,294,11019949,12845,0,1761063289,12991.74205727,58.97506545000215,53350.76042616 2025-10-21,16:14:51.000,294,11019963,12605,0,1761063290,12991.78247513,58.91867241,53350.78138752 2025-10-21,16:14:52.000,294,11019998,12565,0,1761063291,12991.84310192,58.93981979999808,53350.823310240005 2025-10-21,16:14:53.000,294,11019946,12805,0,1761063292,12991.829629299995,58.876377630003844,53350.83029736 2025-10-21,16:14:54.000,294,11019940,12565,0,1761063293,12991.78247513,58.827033720001054,53350.74645192001 2025-10-21,16:14:55.000,294,11019973,12765,0,1761063294,12991.75552988999,58.763591549999546,53350.76042616 2025-10-21,16:14:56.000,294,11019985,12565,0,1761063295,12991.67469416999,58.73539503000211,53350.80234888 2025-10-21,16:14:57.000,294,11019943,12645,0,1761063296,12991.627539999994,58.70014937999804,53350.76741328001 2025-10-21,16:14:58.000,294,11019978,12725,0,1761063297,12991.539967969999,58.643756340003165,53350.74645192001 2025-10-21,16:14:59.000,294,11019970,12645,0,1761063298,12991.492813799989,58.587363300001016,53350.75343904 2025-10-21,16:15:00.000,294,11020005,12605,0,1761063299,12991.391769149988,58.53097025999887,53350.725490560006 2025-10-21,16:15:01.000,294,11019997,12685,0,1761063300,12991.290724500002,58.49572461000207,53350.71850344001 2025-10-21,16:15:02.000,294,11019965,12765,0,1761063301,12991.236834019997,58.45342982999864,53350.676580720006 2025-10-21,16:15:03.000,294,11019967,13005,0,1761063302,12991.182943539992,58.474577220003994,53350.69055496 2025-10-21,16:15:04.000,294,11019987,12725,0,1761063303,12991.155998299997,58.418184180001845,53350.676580720006 2025-10-21,16:15:05.000,294,11019987,12845,0,1761063304,12991.149261990002,58.411135050002486,53350.704529200004 2025-10-21,16:15:06.000,294,11019974,12885,0,1761063305,12991.108844130002,58.404085920003126,53350.62068376 2025-10-21,16:15:07.000,294,11019989,12685,0,1761063306,12991.135789369997,58.411135050002486,53350.676580720006 2025-10-21,16:15:08.000,294,11019978,12725,0,1761063307,12991.115580439997,58.361791139999696,53350.68356784 2025-10-21,16:15:09.000,294,11019956,12685,0,1761063308,12991.095371509997,58.361791139999696,53350.655619360004 2025-10-21,16:15:10.000,294,11019960,12445,0,1761063309,12991.142525679992,58.34064375000162,53350.59273528 2025-10-21,16:15:11.000,294,11020009,12605,0,1761063310,12991.122316749992,58.3265454900029,53350.59972240001 2025-10-21,16:15:12.000,294,11019988,12565,0,1761063311,12991.196416159997,58.31244723000418,53350.57177392 2025-10-21,16:15:13.000,294,11019906,12525,0,1761063312,12991.196416159997,58.29129983999883,53350.57876104001 2025-10-21,16:15:14.000,294,11019956,12605,0,1761063313,12991.189679850002,58.31949636000354,53350.606709520005 2025-10-21,16:15:15.000,294,11019986,12565,0,1761063314,12991.223361399992,58.30539810000482,53350.61369664 2025-10-21,16:15:16.000,294,11019913,12805,0,1761063315,12991.223361399992,58.29129983999883,53350.57177392 2025-10-21,16:15:17.000,294,11019984,12565,0,1761063316,12991.243570329993,58.29129983999883,53350.55081256001 2025-10-21,16:15:18.000,294,11019988,12645,0,1761063317,12991.243570329993,58.31244723000418,53350.57876104001 2025-10-21,16:15:19.000,294,11019949,12525,0,1761063318,12991.297460809998,58.26310332000139,53350.52985120001 2025-10-21,16:15:20.000,294,11019977,12805,0,1761063319,12991.324406049993,58.27015245000075,53350.55081256001 2025-10-21,16:15:21.000,294,11019995,12725,0,1761063320,12991.331142360003,58.25605419000203,53350.52286408 2025-10-21,16:15:22.000,294,11019964,12805,0,1761063321,12991.351351290003,58.234906800003955,53350.57876104001 2025-10-21,16:15:23.000,294,11019967,12685,0,1761063322,12991.364823909993,58.22080853999796,53350.508889840006 2025-10-21,16:15:24.000,294,11019961,12725,0,1761063323,12991.364823909993,58.20671027999924,53350.55081256001 2025-10-21,16:15:25.000,294,11019939,12525,0,1761063324,12991.371560219988,58.15736637000373,53350.54382544 2025-10-21,16:15:26.000,294,11019949,12605,0,1761063325,12991.378296529998,58.17146463000245,53350.50190272001 2025-10-21,16:15:27.000,294,11019979,12645,0,1761063326,12991.418714389998,58.136218979998375,53350.51587696 2025-10-21,16:15:28.000,294,11019943,12565,0,1761063327,12991.445659629993,58.15736637000373,53350.57876104001 2025-10-21,16:15:29.000,294,11020010,12845,0,1761063328,12991.472604869989,58.15031724000437,53350.57177392 2025-10-21,16:15:30.000,294,11019983,12765,0,1761063329,12991.492813799989,58.143268109997734,53350.59273528 2025-10-21,16:15:31.000,294,11019991,12805,0,1761063330,12991.499550109998,58.0798259400035,53350.58574816 2025-10-21,16:15:32.000,294,11019946,12725,0,1761063331,12991.513022729989,58.07277681000414,53350.47395424 2025-10-21,16:15:33.000,294,11019952,12805,0,1761063332,12991.546704279994,58.07277681000414,53350.57177392 2025-10-21,16:15:34.000,294,11019932,12605,0,1761063333,12991.546704279994,58.07277681000414,53350.54382544 2025-10-21,16:15:35.000,294,11019953,12605,0,1761063334,12991.573649519989,58.02343290000135,53350.536838320004 2025-10-21,16:15:36.000,294,11019955,12485,0,1761063335,12991.573649519989,57.98113811999792,53350.52985120001 2025-10-21,16:15:37.000,294,11019986,12645,0,1761063336,12991.566913209994,57.952941600000486,53350.59273528 2025-10-21,16:15:38.000,294,11019964,12645,0,1761063337,12991.587122139994,57.92474508000305,53350.57177392 2025-10-21,16:15:39.000,294,11019977,12805,0,1761063338,12991.620803689999,57.89654855999834,53350.59273528 2025-10-21,16:15:40.000,294,11019970,12605,0,1761063339,12991.641012619999,57.89654855999834,53350.59972240001 2025-10-21,16:15:41.000,294,11019968,12725,0,1761063340,12991.68143048,57.91769595000369,53350.57876104001 2025-10-21,16:15:42.000,294,11019956,12725,0,1761063341,12991.72184834,57.87540117000026,53350.62068376 2025-10-21,16:15:43.000,294,11019971,12845,0,1761063342,12991.77573881999,57.88245029999962,53350.62767088001 2025-10-21,16:15:44.000,294,11019962,12845,0,1761063343,12991.82289299,57.86130291000154,53350.64164512 2025-10-21,16:15:45.000,294,11019990,12445,0,1761063344,12991.86331085,57.86130291000154,53350.62767088001 2025-10-21,16:15:46.000,294,11020024,12645,0,1761063345,12991.9643555,57.903597689997696,53350.62068376 2025-10-21,16:15:47.000,294,11019969,12765,0,1761063346,12992.01824597999,57.87540117000026,53350.61369664 2025-10-21,16:15:48.000,294,11019969,12965,0,1761063347,12992.092345389996,57.85425378000218,53350.68356784 2025-10-21,16:15:49.000,294,11019994,12765,0,1761063348,12992.152972179996,57.88245029999962,53350.634658 2025-10-21,16:15:50.000,294,11020011,12485,0,1761063349,12992.247280520001,57.88949942999898,53350.704529200004 2025-10-21,16:15:51.000,294,11019968,12765,0,1761063350,12992.280962069992,57.88245029999962,53350.774400400005 2025-10-21,16:15:52.000,294,11020002,12645,0,1761063351,12992.375270409997,57.88245029999962,53350.71151632 2025-10-21,16:15:53.000,294,11019988,12805,0,1761063352,12992.496523989998,57.91064682000433,53350.73247768 2025-10-21,16:15:54.000,294,11020004,12725,0,1761063353,12992.557150779998,57.89654855999834,53350.774400400005 2025-10-21,16:15:55.000,294,11019930,12685,0,1761063354,12992.590832329988,57.93179421000241,53350.80234888 2025-10-21,16:15:56.000,294,11019979,12885,0,1761063355,12992.637986499998,57.93179421000241,53350.83728448001 2025-10-21,16:15:57.000,294,11019999,12605,0,1761063356,12992.705349599993,57.93179421000241,53350.893181440006 2025-10-21,16:15:58.000,294,11019995,12565,0,1761063357,12992.725558529994,57.93884334000177,53350.91414280001 2025-10-21,16:15:59.000,294,11019954,12565,0,1761063358,12992.739031149998,57.97408898999856,53350.9490784 2025-10-21,16:16:00.000,294,11019975,12525,0,1761063359,12992.718822219998,57.952941600000486,53350.991001120005 2025-10-21,16:16:01.000,294,11019971,12645,0,1761063360,12992.732294839989,57.93884334000177,53350.97702688 2025-10-21,16:16:02.000,294,11019996,12885,0,1761063361,12992.678404359998,57.94589247000113,53350.95606552 2025-10-21,16:16:03.000,294,11020008,12725,0,1761063362,12992.705349599993,57.98113811999792,53351.011962480006 2025-10-21,16:16:04.000,294,11019955,12765,0,1761063363,12992.658195429998,57.952941600000486,53351.060872320006 2025-10-21,16:16:05.000,294,11019986,12725,0,1761063364,12992.644722809993,57.92474508000305,53351.011962480006 2025-10-21,16:16:06.000,294,11020000,12605,0,1761063365,12992.624513879993,57.93884334000177,53351.039910960004 2025-10-21,16:16:07.000,294,11020005,12885,0,1761063366,12992.637986499998,57.94589247000113,53351.06785944 2025-10-21,16:16:08.000,294,11019988,12645,0,1761063367,12992.584096019993,57.92474508000305,53351.07484656 2025-10-21,16:16:09.000,294,11019990,12605,0,1761063368,12992.584096019993,57.967039859999204,53351.039910960004 2025-10-21,16:16:10.000,294,11019977,12605,0,1761063369,12992.590832329988,57.98113811999792,53351.109782160005 2025-10-21,16:16:11.000,294,11019979,12525,0,1761063370,12992.584096019993,57.98113811999792,53351.08183368001 2025-10-21,16:16:12.000,294,11020014,12525,0,1761063371,12992.617777569998,58.009334640002635,53351.09580792 2025-10-21,16:16:13.000,294,11020002,12645,0,1761063372,12992.678404359998,58.03048203000071,53351.11676928 2025-10-21,16:16:14.000,294,11019975,12645,0,1761063373,12992.712085909989,58.03753116000007,53351.09580792 2025-10-21,16:16:15.000,294,11019995,12445,0,1761063374,12992.752503769989,58.03753116000007,53351.08183368001 2025-10-21,16:16:16.000,294,11020020,12605,0,1761063375,12992.759240079999,58.05162941999879,53351.09580792 2025-10-21,16:16:17.000,294,11019990,12445,0,1761063376,12992.806394249994,58.09392420000222,53351.07484656 2025-10-21,16:16:18.000,294,11019998,12645,0,1761063377,12992.867021039994,58.07277681000414,53351.109782160005 2025-10-21,16:16:19.000,294,11019981,12525,0,1761063378,12992.91417520999,58.09392420000222,53351.11676928 2025-10-21,16:16:20.000,294,11019960,12565,0,1761063379,12992.95459306999,58.09392420000222,53351.0888208 2025-10-21,16:16:21.000,294,11019981,12645,0,1761063380,12992.96132938,58.1150715900003,53351.109782160005 2025-10-21,16:16:22.000,294,11020007,12645,0,1761063381,12992.96132938,58.12212071999966,53351.07484656 2025-10-21,16:16:23.000,294,11020008,12805,0,1761063382,12992.98153831,58.12212071999966,53351.109782160005 2025-10-21,16:16:24.000,294,11020014,12685,0,1761063383,12992.988274619995,58.12212071999966,53351.13773064 2025-10-21,16:16:25.000,294,11019977,12525,0,1761063384,12993.00174724,58.15031724000437,53351.060872320006 2025-10-21,16:16:26.000,294,11019952,12805,0,1761063385,12992.99501092999,58.143268109997734,53351.09580792 2025-10-21,16:16:27.000,294,11020026,12725,0,1761063386,12993.008483549995,58.136218979998375,53351.06785944 2025-10-21,16:16:28.000,294,11020000,12605,0,1761063387,12993.008483549995,58.15031724000437,53351.13074352001 2025-10-21,16:16:29.000,294,11020002,12565,0,1761063388,12993.02195617,58.1150715900003,53351.109782160005 2025-10-21,16:16:30.000,294,11020002,12605,0,1761063389,12993.00174724,58.07277681000414,53351.10279504001 2025-10-21,16:16:31.000,294,11020010,12685,0,1761063390,12992.96132938,58.0798259400035,53351.15170488001 2025-10-21,16:16:32.000,294,11019971,12605,0,1761063391,12992.99501092999,58.03753116000007,53351.15170488001 2025-10-21,16:16:33.000,294,11020025,12525,0,1761063392,12992.96132938,58.009334640002635,53351.11676928 2025-10-21,16:16:34.000,294,11020009,12725,0,1761063393,12992.95459306999,57.94589247000113,53351.14471776 2025-10-21,16:16:35.000,294,11019987,12965,0,1761063394,12992.907438899994,57.903597689997696,53351.13773064 2025-10-21,16:16:36.000,294,11020003,12565,0,1761063395,12992.887229969994,57.88949942999898,53351.16567912 2025-10-21,16:16:37.000,294,11019974,12845,0,1761063396,12992.860284729999,57.84720465000282,53351.13074352001 2025-10-21,16:16:38.000,294,11019999,12805,0,1761063397,12992.87375734999,57.783762480001315,53351.09580792 2025-10-21,16:16:39.000,294,11019995,12605,0,1761063398,12992.83333948999,57.75556596000388,53351.109782160005 2025-10-21,16:16:40.000,294,11019992,12885,0,1761063399,12992.813130559989,57.741467699997884,53351.08183368001 2025-10-21,16:16:41.000,294,11020019,12485,0,1761063400,12992.792921629989,57.68507466000301,53351.10279504001 2025-10-21,16:16:42.000,294,11019976,12885,0,1761063401,12992.806394249994,57.6568781399983,53351.109782160005 2025-10-21,16:16:43.000,294,11019999,12645,0,1761063402,12992.846812109994,57.61458336000214,53351.08183368001 2025-10-21,16:16:44.000,294,11020006,12525,0,1761063403,12992.860284729999,57.62868162000086,53351.13074352001 2025-10-21,16:16:45.000,294,11019990,12805,0,1761063404,12992.90070259,57.57228857999871,53351.10279504001 2025-10-21,16:16:46.000,294,11019961,12805,0,1761063405,12992.91417520999,57.50884641000448,53351.13074352001 2025-10-21,16:16:47.000,294,11019973,12605,0,1761063406,12992.97480199999,57.48064988999977,53351.07484656 2025-10-21,16:16:48.000,294,11020036,12525,0,1761063407,12993.05563771999,57.45245337000233,53351.06785944 2025-10-21,16:16:49.000,294,11019981,12805,0,1761063408,12993.11626450999,57.424256850004895,53351.0189496 2025-10-21,16:16:50.000,294,11020043,12565,0,1761063409,12993.129737129995,57.38901120000082,53351.011962480006 2025-10-21,16:16:51.000,294,11020020,12605,0,1761063410,12993.17689129999,57.374912940002105,53351.039910960004 2025-10-21,16:16:52.000,294,11019986,12565,0,1761063411,12993.190363919995,57.374912940002105,53351.06785944 2025-10-21,16:16:53.000,294,11020011,12805,0,1761063412,12993.2442544,57.332618159998674,53351.06785944 2025-10-21,16:16:54.000,294,11019967,12685,0,1761063413,12993.22404547,57.28327425000316,53351.0888208 2025-10-21,16:16:55.000,294,11020017,12805,0,1761063414,12993.230781779996,57.2762251200038,53351.11676928 2025-10-21,16:16:56.000,294,11019963,12965,0,1761063415,12993.250990709996,57.26917599000444,53351.13074352001 2025-10-21,16:16:57.000,294,11019959,12405,0,1761063416,12993.28467226,57.21278295000229,53351.16567912 2025-10-21,16:16:58.000,294,11019997,12645,0,1761063417,12993.277935949991,57.22688121000101,53351.14471776 2025-10-21,16:16:59.000,294,11019985,12765,0,1761063418,12993.271199639996,57.149340780000784,53351.207601840004 2025-10-21,16:17:00.000,294,11020012,12485,0,1761063419,12993.22404547,57.099996869997995,53351.14471776 2025-10-21,16:17:01.000,294,11019977,12605,0,1761063420,12993.2442544,57.03655470000376,53351.18664048 2025-10-21,16:17:02.000,294,11019991,12645,0,1761063421,12993.2442544,57.00835817999905,53351.17266624001 2025-10-21,16:17:03.000,294,11019968,12525,0,1761063422,12993.230781779996,56.93786687999818,53351.16567912 2025-10-21,16:17:04.000,294,11019983,12685,0,1761063423,12993.17689129999,56.88852297000267,53351.13773064 2025-10-21,16:17:05.000,294,11019985,12765,0,1761063424,12993.149946059995,56.81098254000244,53351.18664048 2025-10-21,16:17:06.000,294,11019996,12525,0,1761063425,12993.12300082,56.75458950000029,53351.158692000005 2025-10-21,16:17:07.000,294,11019948,12445,0,1761063426,12993.12300082,56.75458950000029,53351.13074352001 2025-10-21,16:17:08.000,294,11019943,12885,0,1761063427,12993.09605557999,56.691147329998785,53351.14471776 2025-10-21,16:17:09.000,294,11019977,12525,0,1761063428,12993.06237403,56.64180342000327,53351.109782160005 2025-10-21,16:17:10.000,294,11019959,12725,0,1761063429,12993.048901409995,56.58541038000112,53351.18664048 2025-10-21,16:17:11.000,294,11019960,12445,0,1761063430,12993.00174724,56.5713121200024,53351.06785944 2025-10-21,16:17:12.000,294,11019981,12485,0,1761063431,12993.008483549995,56.49377169000218,53351.14471776 2025-10-21,16:17:13.000,294,11019984,12805,0,1761063432,12993.01521985999,56.46557517000474,53351.13074352001 2025-10-21,16:17:14.000,294,11019973,12565,0,1761063433,12993.069110339995,56.43032952000067,53351.17266624001 2025-10-21,16:17:15.000,294,11019964,12645,0,1761063434,12993.05563771999,56.41623126000195,53351.13074352001 2025-10-21,16:17:16.000,294,11019957,12645,0,1761063435,12993.10279189,56.338690830001724,53351.179653360006 2025-10-21,16:17:17.000,294,11020008,12605,0,1761063436,12993.08258296,56.34573996000108,53351.17266624001 2025-10-21,16:17:18.000,294,11019989,12645,0,1761063437,12993.149946059995,56.29639604999829,53351.14471776 2025-10-21,16:17:19.000,294,11019989,12845,0,1761063438,12993.12300082,56.30344517999765,53351.15170488001 2025-10-21,16:17:20.000,294,11019972,12725,0,1761063439,12993.170154989995,56.30344517999765,53351.179653360006 2025-10-21,16:17:21.000,294,11019963,12685,0,1761063440,12993.21730915999,56.31049431000429,53351.18664048 2025-10-21,16:17:22.000,294,11019974,12685,0,1761063441,12993.250990709996,56.324592570003006,53351.17266624001 2025-10-21,16:17:23.000,294,11019940,12485,0,1761063442,12993.22404547,56.34573996000108,53351.18664048 2025-10-21,16:17:24.000,294,11019973,12685,0,1761063443,12993.34529905,56.36688734999916,53351.207601840004 2025-10-21,16:17:25.000,294,11019964,12605,0,1761063444,12993.358771669991,56.388034740004514,53351.21458896 2025-10-21,16:17:26.000,294,11019970,12685,0,1761063445,12993.338562739991,56.458526039998105,53351.228563200006 2025-10-21,16:17:27.000,294,11019960,12485,0,1761063446,12993.385716910001,56.48672256000282,53351.29144728 2025-10-21,16:17:28.000,294,11019938,12565,0,1761063447,12993.412662149996,56.550164730004326,53351.2634988 2025-10-21,16:17:29.000,294,11019946,12685,0,1761063448,12993.426134770001,56.564262990003044,53351.2634988 2025-10-21,16:17:30.000,294,11019939,12605,0,1761063449,12993.466552630001,56.58541038000112,53351.228563200006 2025-10-21,16:17:31.000,294,11019983,12525,0,1761063450,12993.493497869997,56.64180342000327,53351.23555032 2025-10-21,16:17:32.000,294,11019942,12685,0,1761063451,12993.480025249992,56.66295081000135,53351.29843440001 2025-10-21,16:17:33.000,294,11019940,12765,0,1761063452,12993.513706799997,56.684098199999426,53351.25651168 2025-10-21,16:17:34.000,294,11019875,12685,0,1761063453,12993.581069899992,56.747540370000934,53351.2634988 2025-10-21,16:17:35.000,294,11019909,12645,0,1761063454,12993.587806210002,56.76868775999901,53351.326382880005 2025-10-21,16:17:36.000,294,11019915,12805,0,1761063455,12993.601278829992,56.77573688999837,53351.326382880005 2025-10-21,16:17:37.000,294,11019943,12605,0,1761063456,12993.634960379997,56.82508080000116,53351.33337 2025-10-21,16:17:38.000,294,11019969,12645,0,1761063457,12993.614751449997,56.8532773199986,53351.25651168 2025-10-21,16:17:39.000,294,11019966,12725,0,1761063458,12993.648433000002,56.88147384000331,53351.29144728 2025-10-21,16:17:40.000,294,11019942,12645,0,1761063459,12993.661905619992,56.90262123000139,53351.29144728 2025-10-21,16:17:41.000,294,11019952,12685,0,1761063460,12993.688850860002,56.916719490000105,53351.38926696001 2025-10-21,16:17:42.000,294,11019953,12485,0,1761063461,12993.668641930002,56.923768619999464,53351.36830560001 2025-10-21,16:17:43.000,294,11019937,12565,0,1761063462,12993.661905619992,56.959014270003536,53351.396254080006 2025-10-21,16:17:44.000,294,11019964,12645,0,1761063463,12993.682114549993,57.00130904999969,53351.36830560001 2025-10-21,16:17:45.000,294,11019977,12725,0,1761063464,12993.682114549993,56.973112530002254,53351.375292720004 2025-10-21,16:17:46.000,294,11019978,12725,0,1761063465,12993.695587169997,56.98016166000161,53351.43118968 2025-10-21,16:17:47.000,294,11019999,12725,0,1761063466,12993.776422889998,56.99425992000033,53351.42420256 2025-10-21,16:17:48.000,294,11019971,12565,0,1761063467,12993.742741339993,57.01540730999841,53351.41721544001 2025-10-21,16:17:49.000,294,11019986,12725,0,1761063468,12993.823577059993,57.0295055700044,53351.42420256 2025-10-21,16:17:50.000,294,11019940,12805,0,1761063469,12993.884203849993,57.03655470000376,53351.38227984 2025-10-21,16:17:51.000,294,11019945,12885,0,1761063470,12993.924621709994,57.07180035000056,53351.4032412 2025-10-21,16:17:52.000,294,11019958,12605,0,1761063471,12993.917885399998,57.07884947999992,53351.41721544001 2025-10-21,16:17:53.000,294,11019957,12725,0,1761063472,12994.005457429994,57.0647512200012,53351.494073760005 2025-10-21,16:17:54.000,294,11019951,12725,0,1761063473,12994.11323838999,57.0295055700044,53351.41721544001 2025-10-21,16:17:55.000,294,11019965,12605,0,1761063474,12994.126711009994,57.07884947999992,53351.396254080006 2025-10-21,16:17:56.000,294,11019963,12725,0,1761063475,12994.167128869994,57.03655470000376,53351.41721544001 2025-10-21,16:17:57.000,294,11019980,12685,0,1761063476,12994.18060149,57.0295055700044,53351.4731124 2025-10-21,16:17:58.000,294,11019958,12725,0,1761063477,12994.146919939994,56.99425992000033,53351.46612528001 2025-10-21,16:17:59.000,294,11019970,12645,0,1761063478,12994.106502079994,57.0295055700044,53351.515035120006 2025-10-21,16:18:00.000,294,11019962,12605,0,1761063479,12994.039138979999,57.01540730999841,53351.494073760005 2025-10-21,16:18:01.000,294,11019943,12645,0,1761063480,12994.05261159999,57.03655470000376,53351.494073760005 2025-10-21,16:18:02.000,294,11019933,12565,0,1761063481,12993.998721119999,57.03655470000376,53351.52900936 2025-10-21,16:18:03.000,294,11019955,12525,0,1761063482,12994.03240266999,57.07180035000056,53351.45215104 2025-10-21,16:18:04.000,294,11019922,12645,0,1761063483,12993.978512189999,57.10704600000463,53351.41022832 2025-10-21,16:18:05.000,294,11019923,12565,0,1761063484,12993.897676469998,57.10704600000463,53351.542983600004 2025-10-21,16:18:06.000,294,11019903,12805,0,1761063485,12993.870731229988,57.142291650001425,53351.48009952 2025-10-21,16:18:07.000,294,11019955,12645,0,1761063486,12993.843785989993,57.191635560004215,53351.494073760005 2025-10-21,16:18:08.000,294,11019944,12605,0,1761063487,12993.823577059993,57.17753729999822,53351.445163920005 2025-10-21,16:18:09.000,294,11019929,13045,0,1761063488,12993.863994919993,57.22688121000101,53351.396254080006 2025-10-21,16:18:10.000,294,11019976,12605,0,1761063489,12993.863994919993,57.24802859999909,53351.46612528001 2025-10-21,16:18:11.000,294,11019893,12685,0,1761063490,12993.843785989993,57.24802859999909,53351.38926696001 2025-10-21,16:18:12.000,294,11019934,12605,0,1761063491,12993.816840749998,57.26212685999781,53351.396254080006 2025-10-21,16:18:13.000,294,11019983,12605,0,1761063492,12993.870731229988,57.3114707700006,53351.42420256 2025-10-21,16:18:14.000,294,11019947,12605,0,1761063493,12993.850522299988,57.325569029999315,53351.42420256 2025-10-21,16:18:15.000,294,11019974,12685,0,1761063494,12993.850522299988,57.325569029999315,53351.41022832 2025-10-21,16:18:16.000,294,11019943,12645,0,1761063495,12993.857258609998,57.29032338000252,53351.46612528001 2025-10-21,16:18:17.000,294,11019948,12605,0,1761063496,12993.890940159989,57.29737251000188,53351.42420256 2025-10-21,16:18:18.000,294,11019979,12445,0,1761063497,12993.958303259999,57.28327425000316,53351.41721544001 2025-10-21,16:18:19.000,294,11019937,12725,0,1761063498,12993.931358019989,57.26917599000444,53351.41721544001 2025-10-21,16:18:20.000,294,11019944,12645,0,1761063499,12993.924621709994,57.22688121000101,53351.445163920005 2025-10-21,16:18:21.000,294,11019891,12565,0,1761063500,12993.931358019989,57.184586430004856,53351.43118968 2025-10-21,16:18:22.000,294,11019922,12485,0,1761063501,12993.998721119999,57.184586430004856,53351.41022832 2025-10-21,16:18:23.000,294,11019927,12725,0,1761063502,12993.991984809989,57.12819339000271,53351.36131848 2025-10-21,16:18:24.000,294,11019932,12805,0,1761063503,12994.005457429994,57.135242520002066,53351.396254080006 2025-10-21,16:18:25.000,294,11019903,12765,0,1761063504,12994.05261159999,57.12114426000335,53351.43118968 2025-10-21,16:18:26.000,294,11019942,12605,0,1761063505,12994.045875289994,57.099996869997995,53351.45215104 2025-10-21,16:18:27.000,294,11019915,12805,0,1761063506,12994.039138979999,57.03655470000376,53351.45913816 2025-10-21,16:18:28.000,294,11019917,12645,0,1761063507,12994.018930049999,56.966063400002895,53351.46612528001 2025-10-21,16:18:29.000,294,11019914,12965,0,1761063508,12994.039138979999,56.959014270003536,53351.45913816 2025-10-21,16:18:30.000,294,11019943,12765,0,1761063509,12994.066084219994,56.909670360000746,53351.50804800001 2025-10-21,16:18:31.000,294,11019956,12605,0,1761063510,12994.106502079994,56.89557210000203,53351.45913816 2025-10-21,16:18:32.000,294,11019935,12605,0,1761063511,12994.11323838999,56.860326449997956,53351.50106088 2025-10-21,16:18:33.000,294,11019972,12485,0,1761063512,12994.1199747,56.80393341000308,53351.494073760005 2025-10-21,16:18:34.000,294,11019939,12845,0,1761063513,12994.146919939994,56.76163862999965,53351.52202224 2025-10-21,16:18:35.000,294,11019973,12485,0,1761063514,12994.126711009994,56.740491240001575,53351.48708664001 2025-10-21,16:18:36.000,294,11019934,12605,0,1761063515,12994.086293149994,56.677049070000066,53351.48009952 2025-10-21,16:18:37.000,294,11019951,12725,0,1761063516,12994.15365624999,56.65590168000199,53351.515035120006 2025-10-21,16:18:38.000,294,11019923,12645,0,1761063517,12994.187337799995,56.6065577699992,53351.53599648001 2025-10-21,16:18:39.000,294,11019980,12565,0,1761063518,12994.126711009994,56.58541038000112,53351.542983600004 2025-10-21,16:18:40.000,294,11019931,12805,0,1761063519,12994.167128869994,56.557213860003685,53351.48708664001 2025-10-21,16:18:41.000,294,11020003,12685,0,1761063520,12994.16039256,56.507869950000895,53351.54997072 2025-10-21,16:18:42.000,294,11019976,12605,0,1761063521,12994.167128869994,56.44442777999939,53351.53599648001 2025-10-21,16:18:43.000,294,11019965,12645,0,1761063522,12994.14018363,56.40918213000259,53351.54997072 2025-10-21,16:18:44.000,294,11019961,12525,0,1761063523,12994.13344731999,56.39508387000387,53351.515035120006 2025-10-21,16:18:45.000,294,11019960,13125,0,1761063524,12994.16039256,56.331641700002365,53351.542983600004 2025-10-21,16:18:46.000,294,11019951,12685,0,1761063525,12994.099765769999,56.26819953000086,53351.50106088 2025-10-21,16:18:47.000,294,11019940,12565,0,1761063526,12994.086293149994,56.23295388000406,53351.53599648001 2025-10-21,16:18:48.000,294,11019960,12725,0,1761063527,12994.045875289994,56.18360997000127,53351.515035120006 2025-10-21,16:18:49.000,294,11019919,12645,0,1761063528,12993.971775879989,56.162462580003194,53351.45913816 2025-10-21,16:18:50.000,294,11019912,12725,0,1761063529,12993.944830639994,56.12016779999976,53351.45913816 2025-10-21,16:18:51.000,294,11019887,12725,0,1761063530,12993.951566949989,56.042627369999536,53351.48708664001 2025-10-21,16:18:52.000,294,11019937,12845,0,1761063531,12993.897676469998,55.98623433000466,53351.4731124 2025-10-21,16:18:53.000,294,11019903,12765,0,1761063532,12993.843785989993,55.94393955000123,53351.563944960006 2025-10-21,16:18:54.000,294,11019908,12645,0,1761063533,12993.803368129993,55.880497379999724,53351.48009952 2025-10-21,16:18:55.000,294,11019936,12685,0,1761063534,12993.776422889998,55.82410434000485,53351.45215104 2025-10-21,16:18:56.000,294,11019948,12685,0,1761063535,12993.729268720002,55.78180956000142,53351.445163920005 2025-10-21,16:18:57.000,294,11019930,12805,0,1761063536,12993.709059790002,55.78885869000078,53351.45913816 2025-10-21,16:18:58.000,294,11019903,12525,0,1761063537,12993.715796099998,55.704269130001194,53351.43817680001 2025-10-21,16:18:59.000,294,11019973,12525,0,1761063538,12993.675378239997,55.647876089999045,53351.41022832 2025-10-21,16:19:00.000,294,11019938,12805,0,1761063539,12993.655169309997,55.654925219998404,53351.494073760005 2025-10-21,16:19:01.000,294,11019912,12485,0,1761063540,12993.594542519997,55.61967957000161,53351.43118968 2025-10-21,16:19:02.000,294,11019953,12285,0,1761063541,12993.574333589997,55.57033565999882,53351.45913816 2025-10-21,16:19:03.000,294,11019873,12285,0,1761063542,12993.587806210002,55.53509001000202,53351.43817680001 2025-10-21,16:19:04.000,294,11019926,12605,0,1761063543,12993.540652039992,55.54213914000138,53351.41721544001 2025-10-21,16:19:05.000,294,11019882,12645,0,1761063544,12993.533915729997,55.471647840000514,53351.396254080006 2025-10-21,16:19:06.000,294,11019930,12685,0,1761063545,12993.486761560001,55.471647840000514,53351.41721544001 2025-10-21,16:19:07.000,294,11019935,12725,0,1761063546,12993.480025249992,55.457549580001796,53351.347344240006 2025-10-21,16:19:08.000,294,11019929,12725,0,1761063547,12993.439607389992,55.471647840000514,53351.35433136 2025-10-21,16:19:09.000,294,11019910,12765,0,1761063548,12993.412662149996,55.42935306000436,53351.375292720004 2025-10-21,16:19:10.000,294,11019931,12605,0,1761063549,12993.378980599991,55.40115653999965,53351.347344240006 2025-10-21,16:19:11.000,294,11019894,12645,0,1761063550,12993.365507980001,55.457549580001796,53351.29843440001 2025-10-21,16:19:12.000,294,11019999,12605,0,1761063551,12993.352035359996,55.44345132000308,53351.326382880005 2025-10-21,16:19:13.000,294,11019979,12725,0,1761063552,12993.318353809991,55.44345132000308,53351.31939576001 2025-10-21,16:19:14.000,294,11019932,12525,0,1761063553,12993.25772701999,55.44345132000308,53351.24952456001 2025-10-21,16:19:15.000,294,11019944,12645,0,1761063554,12993.210572849996,55.408205669999006,53351.27048592001 2025-10-21,16:19:16.000,294,11019927,12685,0,1761063555,12993.21730915999,55.422303929997724,53351.228563200006 2025-10-21,16:19:17.000,294,11019930,12605,0,1761063556,12993.170154989995,55.39410741000029,53351.24253744 2025-10-21,16:19:18.000,294,11019899,12645,0,1761063557,12993.17689129999,55.40115653999965,53351.23555032 2025-10-21,16:19:19.000,294,11019908,12845,0,1761063558,12993.129737129995,55.415254799998365,53351.18664048 2025-10-21,16:19:20.000,294,11019948,12805,0,1761063559,12993.11626450999,55.457549580001796,53351.18664048 2025-10-21,16:19:21.000,294,11019952,12845,0,1761063560,12993.09605557999,55.471647840000514,53351.14471776 2025-10-21,16:19:22.000,294,11019955,12485,0,1761063561,12993.028692479995,55.457549580001796,53351.158692000005 2025-10-21,16:19:23.000,294,11019986,12605,0,1761063562,12993.00174724,55.457549580001796,53351.16567912 2025-10-21,16:19:24.000,294,11019952,12685,0,1761063563,12992.95459306999,55.49279522999859,53351.17266624001 2025-10-21,16:19:25.000,294,11019965,12765,0,1761063564,12992.89396627999,55.506893490004586,53351.14471776 2025-10-21,16:19:26.000,294,11019961,12525,0,1761063565,12992.89396627999,55.471647840000514,53351.13773064 2025-10-21,16:19:27.000,294,11019969,12525,0,1761063566,12992.880493659999,55.52804088000266,53351.109782160005 2025-10-21,16:19:28.000,294,11019977,12725,0,1761063567,12992.806394249994,55.513942620003945,53351.03292384001 2025-10-21,16:19:29.000,294,11019939,12525,0,1761063568,12992.813130559989,55.52804088000266,53351.08183368001 2025-10-21,16:19:30.000,294,11019962,12685,0,1761063569,12992.779449009999,55.52804088000266,53351.04689808 2025-10-21,16:19:31.000,294,11019972,12645,0,1761063570,12992.739031149998,55.57033565999882,53351.039910960004 2025-10-21,16:19:32.000,294,11019945,12965,0,1761063571,12992.759240079999,55.58443392000481,53351.04689808 2025-10-21,16:19:33.000,294,11019989,12605,0,1761063572,12992.718822219998,55.57033565999882,53351.0189496 2025-10-21,16:19:34.000,294,11019972,12565,0,1761063573,12992.698613289998,55.59148305000417,53350.99798824 2025-10-21,16:19:35.000,294,11019958,12685,0,1761063574,12992.678404359998,55.62672870000097,53350.97003976 2025-10-21,16:19:36.000,294,11019972,12605,0,1761063575,12992.678404359998,55.61967957000161,53350.98401400001 2025-10-21,16:19:37.000,294,11019928,12565,0,1761063576,12992.678404359998,55.62672870000097,53351.0189496 2025-10-21,16:19:38.000,294,11019934,12445,0,1761063577,12992.678404359998,55.647876089999045,53350.96305264001 2025-10-21,16:19:39.000,294,11019972,12445,0,1761063578,12992.631250189988,55.647876089999045,53350.96305264001 2025-10-21,16:19:40.000,294,11019988,12565,0,1761063579,12992.651459119988,55.62672870000097,53350.99798824 2025-10-21,16:19:41.000,294,11019949,12525,0,1761063580,12992.617777569998,55.61967957000161,53350.96305264001 2025-10-21,16:19:42.000,294,11019986,12605,0,1761063581,12992.637986499998,55.62672870000097,53351.011962480006 2025-10-21,16:19:43.000,294,11019923,12645,0,1761063582,12992.617777569998,55.59853218000353,53350.97702688 2025-10-21,16:19:44.000,294,11019960,12445,0,1761063583,12992.637986499998,55.57738478999818,53350.942091280005 2025-10-21,16:19:45.000,294,11019935,12485,0,1761063584,12992.658195429998,55.63377783000033,53350.93510416001 2025-10-21,16:19:46.000,294,11019952,12645,0,1761063585,12992.637986499998,55.59148305000417,53350.96305264001 2025-10-21,16:19:47.000,294,11019984,12525,0,1761063586,12992.671668049989,55.53509001000202,53351.00497536001 2025-10-21,16:19:48.000,294,11019934,12485,0,1761063587,12992.705349599993,55.52804088000266,53351.011962480006 2025-10-21,16:19:49.000,294,11019944,12605,0,1761063588,12992.685140669993,55.520991750003304,53350.97003976 2025-10-21,16:19:50.000,294,11019975,12685,0,1761063589,12992.712085909989,55.48574609999923,53350.99798824 2025-10-21,16:19:51.000,294,11019927,12605,0,1761063590,12992.698613289998,55.457549580001796,53351.02593672 2025-10-21,16:19:52.000,294,11019968,12845,0,1761063591,12992.712085909989,55.45050045000244,53351.0189496 2025-10-21,16:19:53.000,294,11019980,12605,0,1761063592,12992.705349599993,55.415254799998365,53350.96305264001 2025-10-21,16:19:54.000,294,11019961,12845,0,1761063593,12992.698613289998,55.415254799998365,53350.99798824 2025-10-21,16:19:55.000,294,11019961,12725,0,1761063594,12992.718822219998,55.408205669999006,53350.99798824 2025-10-21,16:19:56.000,294,11019931,12605,0,1761063595,12992.718822219998,55.38000915000157,53350.98401400001 2025-10-21,16:19:57.000,294,11019955,12685,0,1761063596,12992.732294839989,55.38000915000157,53350.9490784 2025-10-21,16:19:58.000,294,11019940,12525,0,1761063597,12992.739031149998,55.33771436999814,53350.92811704 2025-10-21,16:19:59.000,294,11019941,12685,0,1761063598,12992.765976389994,55.344763500004774,53350.872220080004 2025-10-21,16:20:00.000,294,11019940,12565,0,1761063599,12992.772712699989,55.3095178500007,53350.9490784 2025-10-21,16:20:01.000,294,11019942,12725,0,1761063600,12992.786185319994,55.281321330003266,53350.96305264001 2025-10-21,16:20:02.000,294,11019947,12365,0,1761063601,12992.779449009999,55.30246872000134,53350.97003976 2025-10-21,16:20:03.000,294,11020017,12605,0,1761063602,12992.786185319994,55.26017393999791,53350.93510416001 2025-10-21,16:20:04.000,294,11019930,12725,0,1761063603,12992.745767459994,55.25312480999855,53350.98401400001 2025-10-21,16:20:05.000,294,11019940,12445,0,1761063604,12992.772712699989,55.26017393999791,53351.00497536001 2025-10-21,16:20:06.000,294,11019896,12525,0,1761063605,12992.826603179994,55.231977420000476,53351.00497536001 2025-10-21,16:20:07.000,294,11019964,12485,0,1761063606,12992.846812109994,55.21787916000176,53351.011962480006 2025-10-21,16:20:08.000,294,11019951,12605,0,1761063607,12992.840075799999,55.20378090000304,53351.00497536001 2025-10-21,16:20:09.000,294,11019931,12485,0,1761063608,12992.860284729999,55.18968264000432,53351.00497536001 2025-10-21,16:20:10.000,294,11019952,12725,0,1761063609,12992.887229969994,55.19673177000368,53351.00497536001 2025-10-21,16:20:11.000,294,11019984,12525,0,1761063610,12992.846812109994,55.17558437999833,53351.0189496 2025-10-21,16:20:12.000,294,11019937,12605,0,1761063611,12992.867021039994,55.16853524999897,53350.97702688 2025-10-21,16:20:13.000,294,11020016,12525,0,1761063612,12992.826603179994,55.14033873000153,53350.9490784 2025-10-21,16:20:14.000,294,11019869,12565,0,1761063613,12992.880493659999,55.12624047000281,53350.99798824 2025-10-21,16:20:15.000,294,11019924,12645,0,1761063614,12992.860284729999,55.112142210004095,53351.02593672 2025-10-21,16:20:16.000,294,11019966,12885,0,1761063615,12992.880493659999,55.09099481999874,53351.0189496 2025-10-21,16:20:17.000,294,11019921,12565,0,1761063616,12992.846812109994,55.0980439499981,53351.00497536001 2025-10-21,16:20:18.000,294,11020023,12485,0,1761063617,12992.860284729999,55.069847430000664,53351.02593672 2025-10-21,16:20:19.000,294,11019914,12485,0,1761063618,12992.846812109994,55.069847430000664,53351.0189496 2025-10-21,16:20:20.000,294,11019911,12605,0,1761063619,12992.860284729999,55.055749170001945,53351.011962480006 2025-10-21,16:20:21.000,294,11019938,12605,0,1761063620,12992.840075799999,54.97115961000236,53350.96305264001 2025-10-21,16:20:22.000,294,11019951,12405,0,1761063621,12992.826603179994,55.006405259999156,53350.97702688 2025-10-21,16:20:23.000,294,11019995,12645,0,1761063622,12992.806394249994,54.97115961000236,53350.991001120005 2025-10-21,16:20:24.000,294,11019869,12485,0,1761063623,12992.840075799999,54.99230700000044,53350.98401400001 2025-10-21,16:20:25.000,294,11019955,12725,0,1761063624,12992.826603179994,54.95706135000364,53350.96305264001 2025-10-21,16:20:26.000,294,11019943,12645,0,1761063625,12992.826603179994,54.97115961000236,53351.03292384001 2025-10-21,16:20:27.000,294,11019963,12605,0,1761063626,12992.846812109994,54.93591395999829,53351.0189496 2025-10-21,16:20:28.000,294,11019987,12525,0,1761063627,12992.840075799999,54.90771744000085,53350.99798824 2025-10-21,16:20:29.000,294,11019903,12565,0,1761063628,12992.819866869999,54.90066831000149,53350.98401400001 2025-10-21,16:20:30.000,294,11019941,12525,0,1761063629,12992.806394249994,54.886570050002774,53351.07484656 2025-10-21,16:20:31.000,294,11019934,12525,0,1761063630,12992.826603179994,54.89361918000213,53351.011962480006 2025-10-21,16:20:32.000,294,11019933,12685,0,1761063631,12992.752503769989,54.837226139999984,53350.991001120005 2025-10-21,16:20:33.000,294,11019947,12605,0,1761063632,12992.772712699989,54.837226139999984,53351.00497536001 2025-10-21,16:20:34.000,294,11019916,12645,0,1761063633,12992.739031149998,54.84427526999934,53350.98401400001 2025-10-21,16:20:35.000,294,11019939,12685,0,1761063634,12992.698613289998,54.81607875000191,53351.00497536001 2025-10-21,16:20:36.000,294,11019904,12405,0,1761063635,12992.671668049989,54.80902962000255,53351.0189496 2025-10-21,16:20:37.000,294,11019960,12765,0,1761063636,12992.658195429998,54.79493136000383,53350.98401400001 2025-10-21,16:20:38.000,294,11019950,12605,0,1761063637,12992.644722809993,54.76673483999912,53350.97003976 2025-10-21,16:20:39.000,294,11019944,12645,0,1761063638,12992.611041259988,54.75968570999976,53350.9490784 2025-10-21,16:20:40.000,294,11019960,12485,0,1761063639,12992.611041259988,54.773783969998476,53350.97003976 2025-10-21,16:20:41.000,294,11019956,12485,0,1761063640,12992.611041259988,54.710341800004244,53350.9490784 2025-10-21,16:20:42.000,294,11019967,12605,0,1761063641,12992.570623399988,54.703292670004885,53350.97702688 2025-10-21,16:20:43.000,294,11019910,12605,0,1761063642,12992.577359709998,54.74558745000104,53350.96305264001 2025-10-21,16:20:44.000,294,11019943,12485,0,1761063643,12992.543678159993,54.72444006000296,53350.9490784 2025-10-21,16:20:45.000,294,11019937,12605,0,1761063644,12992.516732919998,54.710341800004244,53350.92112992 2025-10-21,16:20:46.000,294,11019916,12605,0,1761063645,12992.429160890002,54.73148919000232,53350.942091280005 2025-10-21,16:20:47.000,294,11019926,12525,0,1761063646,12992.435897199997,54.69624353999825,53350.942091280005 2025-10-21,16:20:48.000,294,11019974,12805,0,1761063647,12992.355061479997,54.73148919000232,53350.97003976 2025-10-21,16:20:49.000,294,11019978,12565,0,1761063648,12992.321379929992,54.73853832000168,53350.92112992 2025-10-21,16:20:50.000,294,11019917,12565,0,1761063649,12992.280962069992,54.73148919000232,53350.893181440006 2025-10-21,16:20:51.000,294,11019937,12605,0,1761063650,12992.220335279992,54.73148919000232,53350.93510416001 2025-10-21,16:20:52.000,294,11019961,12565,0,1761063651,12992.146235870001,54.710341800004244,53350.86523296001 2025-10-21,16:20:53.000,294,11019994,12605,0,1761063652,12992.099081699991,54.72444006000296,53350.86523296001 2025-10-21,16:20:54.000,294,11019956,12325,0,1761063653,12992.02498229,54.73853832000168,53350.85125872 2025-10-21,16:20:55.000,294,11019943,12605,0,1761063654,12991.991300739995,54.72444006000296,53350.85125872 2025-10-21,16:20:56.000,294,11019958,12725,0,1761063655,12991.930673949995,54.78788223000447,53350.809336 2025-10-21,16:20:57.000,294,11019937,12645,0,1761063656,12991.89699239999,54.75968570999976,53350.86523296001 2025-10-21,16:20:58.000,294,11019915,12525,0,1761063657,12991.849838229995,54.80902962000255,53350.78837464 2025-10-21,16:20:59.000,294,11019999,12685,0,1761063658,12991.7622662,54.823127880001266,53350.809336 2025-10-21,16:21:00.000,294,11019958,12725,0,1761063659,12991.72184834,54.79493136000383,53350.774400400005 2025-10-21,16:21:01.000,294,11019933,12605,0,1761063660,12991.647748929994,54.80198049000319,53350.75343904 2025-10-21,16:21:02.000,294,11019962,12485,0,1761063661,12991.587122139994,54.85837352999806,53350.73247768 2025-10-21,16:21:03.000,294,11019942,12685,0,1761063662,12991.573649519989,54.91476657000021,53350.78138752 2025-10-21,16:21:04.000,294,11019909,12605,0,1761063663,12991.533231659989,54.92886482999893,53350.676580720006 2025-10-21,16:21:05.000,294,11019959,12765,0,1761063664,12991.452395939988,54.92181569999957,53350.69055496 2025-10-21,16:21:06.000,294,11019992,12485,0,1761063665,12991.411978079988,54.92181569999957,53350.64164512 2025-10-21,16:21:07.000,294,11019934,12485,0,1761063666,12991.385032839993,54.95706135000364,53350.634658 2025-10-21,16:21:08.000,294,11019963,12805,0,1761063667,12991.331142360003,54.95001222000428,53350.62767088001 2025-10-21,16:21:09.000,294,11020002,12445,0,1761063668,12991.263779259993,54.95706135000364,53350.59273528 2025-10-21,16:21:10.000,294,11019930,12445,0,1761063669,12991.257042949997,54.99230700000044,53350.5647868 2025-10-21,16:21:11.000,294,11019932,12245,0,1761063670,12991.223361399992,55.013454389998515,53350.536838320004 2025-10-21,16:21:12.000,294,11020021,12525,0,1761063671,12991.182943539992,54.97820874000172,53350.57177392 2025-10-21,16:21:13.000,294,11019994,12445,0,1761063672,12991.115580439997,55.020503519997874,53350.52985120001 2025-10-21,16:21:14.000,294,11019904,12525,0,1761063673,12991.088635200002,55.069847430000664,53350.51587696 2025-10-21,16:21:15.000,294,11019980,12645,0,1761063674,12991.061689959992,55.09099481999874,53350.52286408 2025-10-21,16:21:16.000,294,11019951,12365,0,1761063675,12991.021272099992,55.069847430000664,53350.45998000001 2025-10-21,16:21:17.000,294,11019973,12485,0,1761063676,12991.021272099992,55.12624047000281,53350.41107016001 2025-10-21,16:21:18.000,294,11019939,12565,0,1761063677,12990.960645309991,55.119191340003454,53350.41107016001 2025-10-21,16:21:19.000,294,11019975,12485,0,1761063678,12990.967381620001,55.14033873000153,53350.37613456 2025-10-21,16:21:20.000,294,11019962,12965,0,1761063679,12990.947172690001,55.2108300300024,53350.41107016001 2025-10-21,16:21:21.000,294,11019979,12565,0,1761063680,12990.953908999996,55.281321330003266,53350.38312168001 2025-10-21,16:21:22.000,294,11019981,12445,0,1761063681,12990.926963760001,55.30246872000134,53350.34818608 2025-10-21,16:21:23.000,294,11019978,12445,0,1761063682,12990.953908999996,55.35181263000413,53350.3551732 2025-10-21,16:21:24.000,294,11019954,12605,0,1761063683,12990.987590550001,55.44345132000308,53350.36216032001 2025-10-21,16:21:25.000,294,11019946,12445,0,1761063684,12991.021272099992,55.44345132000308,53350.32722472 2025-10-21,16:21:26.000,294,11019955,12565,0,1761063685,12991.007799480001,55.49279522999859,53350.32722472 2025-10-21,16:21:27.000,294,11019935,12645,0,1761063686,12991.041481029992,55.53509001000202,53350.320237600004 2025-10-21,16:21:28.000,294,11019977,12445,0,1761063687,12991.028008410001,55.58443392000481,53350.320237600004 2025-10-21,16:21:29.000,294,11019979,12445,0,1761063688,12991.048217340001,55.59853218000353,53350.341198960006 2025-10-21,16:21:30.000,294,11019974,12605,0,1761063689,12991.048217340001,55.640826959999686,53350.33421184001 2025-10-21,16:21:31.000,294,11019993,12525,0,1761063690,12991.075162579997,55.66197434999776,53350.369147440004 2025-10-21,16:21:32.000,294,11019942,12525,0,1761063691,12991.108844130002,55.71131826000055,53350.341198960006 2025-10-21,16:21:33.000,294,11019975,12645,0,1761063692,12991.102107819992,55.71836738999991,53350.3551732 2025-10-21,16:21:34.000,294,11019962,12525,0,1761063693,12991.135789369997,55.73951477999799,53350.3551732 2025-10-21,16:21:35.000,294,11019944,12645,0,1761063694,12991.115580439997,55.78180956000142,53350.3551732 2025-10-21,16:21:36.000,294,11019946,12445,0,1761063695,12991.142525679992,55.78180956000142,53350.33421184001 2025-10-21,16:21:37.000,294,11019974,12645,0,1761063696,12991.135789369997,55.83115347000421,53350.341198960006 2025-10-21,16:21:38.000,294,11019984,12685,0,1761063697,12991.115580439997,55.817055209998216,53350.320237600004 2025-10-21,16:21:39.000,294,11019967,12285,0,1761063698,12991.155998299997,55.83115347000421,53350.341198960006 2025-10-21,16:21:40.000,294,11019970,12565,0,1761063699,12991.189679850002,55.866399120001006,53350.36216032001 2025-10-21,16:21:41.000,294,11019988,12765,0,1761063700,12991.203152469992,55.88754650999908,53350.36216032001 2025-10-21,16:21:42.000,294,11019951,12605,0,1761063701,12991.223361399992,55.89459563999844,53350.32722472 2025-10-21,16:21:43.000,294,11019979,12445,0,1761063702,12991.250306640002,55.880497379999724,53350.320237600004 2025-10-21,16:21:44.000,294,11019958,12445,0,1761063703,12991.250306640002,55.915743030003796,53350.3551732 2025-10-21,16:21:45.000,294,11019942,12525,0,1761063704,12991.304197119993,55.915743030003796,53350.38312168001 2025-10-21,16:21:46.000,294,11019955,12365,0,1761063705,12991.283988189993,55.94393955000123,53350.32722472 2025-10-21,16:21:47.000,294,11019951,12445,0,1761063706,12991.283988189993,55.97918519999803,53350.34818608 2025-10-21,16:21:48.000,294,11019981,12645,0,1761063707,12991.331142360003,56.00033259000338,53350.41805728 2025-10-21,16:21:49.000,294,11019961,12525,0,1761063708,12991.351351290003,56.00738172000274,53350.341198960006 2025-10-21,16:21:50.000,294,11019989,12445,0,1761063709,12991.378296529998,56.00738172000274,53350.32722472 2025-10-21,16:21:51.000,294,11019979,12845,0,1761063710,12991.445659629993,56.049676499998895,53350.36216032001 2025-10-21,16:21:52.000,294,11019973,12485,0,1761063711,12991.492813799989,56.056725629998255,53350.369147440004 2025-10-21,16:21:53.000,294,11019955,12805,0,1761063712,12991.526495349994,56.099020410001685,53350.390108800006 2025-10-21,16:21:54.000,294,11019922,12725,0,1761063713,12991.526495349994,56.07787302000361,53350.36216032001 2025-10-21,16:21:55.000,294,11019954,12645,0,1761063714,12991.600594759999,56.042627369999536,53350.39709592 2025-10-21,16:21:56.000,294,11019972,12525,0,1761063715,12991.627539999994,56.07082389000425,53350.41107016001 2025-10-21,16:21:57.000,294,11019990,12725,0,1761063716,12991.63427630999,56.07787302000361,53350.4250444 2025-10-21,16:21:58.000,294,11019979,12605,0,1761063717,12991.661221549999,56.07082389000425,53350.39709592 2025-10-21,16:21:59.000,294,11019977,12965,0,1761063718,12991.667957859994,56.06377476000489,53350.40408304 2025-10-21,16:22:00.000,294,11019968,12645,0,1761063719,12991.65448523999,56.06377476000489,53350.44600576 2025-10-21,16:22:01.000,294,11020004,12765,0,1761063720,12991.661221549999,56.07082389000425,53350.44600576 2025-10-21,16:22:02.000,294,11019941,12645,0,1761063721,12991.661221549999,56.13426605999848,53350.487928480004 2025-10-21,16:22:03.000,294,11019919,12805,0,1761063722,12991.63427630999,56.12016779999976,53350.45998000001 2025-10-21,16:22:04.000,294,11019942,12645,0,1761063723,12991.63427630999,56.12016779999976,53350.51587696 2025-10-21,16:22:05.000,294,11019993,12605,0,1761063724,12991.627539999994,56.155413450003834,53350.48094136001 2025-10-21,16:22:06.000,294,11019977,12605,0,1761063725,12991.620803689999,56.155413450003834,53350.508889840006 2025-10-21,16:22:07.000,294,11019923,12485,0,1761063726,12991.566913209994,56.16951171000255,53350.536838320004 2025-10-21,16:22:08.000,294,11019969,12645,0,1761063727,12991.573649519989,56.12016779999976,53350.4949156 2025-10-21,16:22:09.000,294,11019937,12525,0,1761063728,12991.573649519989,56.113118670000404,53350.51587696 2025-10-21,16:22:10.000,294,11019962,12565,0,1761063729,12991.553440589989,56.155413450003834,53350.4949156 2025-10-21,16:22:11.000,294,11019948,12685,0,1761063730,12991.587122139994,56.13426605999848,53350.52286408 2025-10-21,16:22:12.000,294,11019955,12525,0,1761063731,12991.580385829999,56.13426605999848,53350.52985120001 2025-10-21,16:22:13.000,294,11019929,12525,0,1761063732,12991.580385829999,56.155413450003834,53350.47395424 2025-10-21,16:22:14.000,294,11019954,12565,0,1761063733,12991.587122139994,56.18360997000127,53350.51587696 2025-10-21,16:22:15.000,294,11019953,12645,0,1761063734,12991.539967969999,56.19065910000063,53350.46696712 2025-10-21,16:22:16.000,294,11019925,12525,0,1761063735,12991.573649519989,56.19770822999999,53350.4949156 2025-10-21,16:22:17.000,294,11020002,12525,0,1761063736,12991.546704279994,56.21180648999871,53350.47395424 2025-10-21,16:22:18.000,294,11019977,12565,0,1761063737,12991.519759039998,56.24000301000342,53350.487928480004 2025-10-21,16:22:19.000,294,11019989,12805,0,1761063738,12991.526495349994,56.282297789999575,53350.50190272001 2025-10-21,16:22:20.000,294,11019932,12965,0,1761063739,12991.479341179998,56.282297789999575,53350.44600576 2025-10-21,16:22:21.000,294,11019930,12605,0,1761063740,12991.492813799989,56.275248660000216,53350.45299288 2025-10-21,16:22:22.000,294,11020015,12565,0,1761063741,12991.492813799989,56.338690830001724,53350.48094136001 2025-10-21,16:22:23.000,294,11019976,12485,0,1761063742,12991.499550109998,56.331641700002365,53350.487928480004 2025-10-21,16:22:24.000,294,11019933,12565,0,1761063743,12991.479341179998,56.338690830001724,53350.487928480004 2025-10-21,16:22:25.000,294,11019945,12805,0,1761063744,12991.432187009988,56.34573996000108,53350.44600576 2025-10-21,16:22:26.000,294,11019998,12485,0,1761063745,12991.438923319998,56.40918213000259,53350.439018640005 2025-10-21,16:22:27.000,294,11019997,12645,0,1761063746,12991.398505459998,56.41623126000195,53350.439018640005 2025-10-21,16:22:28.000,294,11019980,12445,0,1761063747,12991.385032839993,56.458526039998105,53350.43203152001 2025-10-21,16:22:29.000,294,11019981,12405,0,1761063748,12991.398505459998,56.52196820999961,53350.45299288 2025-10-21,16:22:30.000,294,11019958,12525,0,1761063749,12991.364823909993,56.514919080000254,53350.341198960006 2025-10-21,16:22:31.000,294,11020000,12645,0,1761063750,12991.351351290003,56.557213860003685,53350.41107016001 2025-10-21,16:22:32.000,294,11019985,12445,0,1761063751,12991.344614979993,56.557213860003685,53350.369147440004 2025-10-21,16:22:33.000,294,11019980,12565,0,1761063752,12991.317669739998,56.61360689999856,53350.36216032001 2025-10-21,16:22:34.000,294,11019963,12685,0,1761063753,12991.324406049993,56.6065577699992,53350.36216032001 2025-10-21,16:22:35.000,294,11019963,12605,0,1761063754,12991.331142360003,56.62770516000455,53350.320237600004 2025-10-21,16:22:36.000,294,11019954,12605,0,1761063755,12991.324406049993,56.691147329998785,53350.32722472 2025-10-21,16:22:37.000,294,11020000,12565,0,1761063756,12991.310933430002,56.71229472000414,53350.33421184001 2025-10-21,16:22:38.000,294,11019990,12565,0,1761063757,12991.324406049993,56.691147329998785,53350.36216032001 2025-10-21,16:22:39.000,294,11019944,12805,0,1761063758,12991.317669739998,56.70524559000478,53350.32722472 2025-10-21,16:22:40.000,294,11019940,12645,0,1761063759,12991.317669739998,56.71229472000414,53350.33421184001 2025-10-21,16:22:41.000,294,11019995,12645,0,1761063760,12991.304197119993,56.76868775999901,53350.32722472 2025-10-21,16:22:42.000,294,11019931,12565,0,1761063761,12991.317669739998,56.82508080000116,53350.32722472 2025-10-21,16:22:43.000,294,11019959,12725,0,1761063762,12991.317669739998,56.82508080000116,53350.37613456 2025-10-21,16:22:44.000,294,11019941,12645,0,1761063763,12991.290724500002,56.83917905999988,53350.39709592 2025-10-21,16:22:45.000,294,11019954,12805,0,1761063764,12991.263779259993,56.860326449997956,53350.3551732 2025-10-21,16:22:46.000,294,11019975,12445,0,1761063765,12991.277251879997,56.81098254000244,53350.38312168001 2025-10-21,16:22:47.000,294,11019971,12405,0,1761063766,12991.250306640002,56.84622818999924,53350.33421184001 2025-10-21,16:22:48.000,294,11019977,12645,0,1761063767,12991.236834019997,56.83212993000052,53350.34818608 2025-10-21,16:22:49.000,294,11019939,12925,0,1761063768,12991.189679850002,56.86737558000459,53350.43203152001 2025-10-21,16:22:50.000,294,11019994,12445,0,1761063769,12991.169470920002,56.88147384000331,53350.29927624 2025-10-21,16:22:51.000,294,11019951,12605,0,1761063770,12991.129053060002,56.87442471000395,53350.29927624 2025-10-21,16:22:52.000,294,11019964,12685,0,1761063771,12991.122316749992,56.88147384000331,53350.29228912001 2025-10-21,16:22:53.000,294,11019978,12605,0,1761063772,12991.102107819992,56.916719490000105,53350.285302 2025-10-21,16:22:54.000,294,11019934,12525,0,1761063773,12991.061689959992,56.916719490000105,53350.31325048001 2025-10-21,16:22:55.000,294,11019947,12725,0,1761063774,12991.068426270002,56.916719490000105,53350.33421184001 2025-10-21,16:22:56.000,294,11019985,12645,0,1761063775,12991.041481029992,56.89557210000203,53350.30626336 2025-10-21,16:22:57.000,294,11019999,12605,0,1761063776,12991.041481029992,56.909670360000746,53350.34818608 2025-10-21,16:22:58.000,294,11019962,12685,0,1761063777,12990.994326859996,56.88852297000267,53350.271327760005 2025-10-21,16:22:59.000,294,11019977,12605,0,1761063778,12990.980854239991,56.909670360000746,53350.27831488 2025-10-21,16:23:00.000,294,11019946,12725,0,1761063779,12991.021272099992,56.88852297000267,53350.29228912001 2025-10-21,16:23:01.000,294,11019952,12645,0,1761063780,12990.960645309991,56.88852297000267,53350.285302 2025-10-21,16:23:02.000,294,11019984,12805,0,1761063781,12990.967381620001,56.909670360000746,53350.222417920006 2025-10-21,16:23:03.000,294,11019958,12605,0,1761063782,12990.940436379991,56.860326449997956,53350.2503664 2025-10-21,16:23:04.000,294,11019954,12525,0,1761063783,12990.987590550001,56.88147384000331,53350.31325048001 2025-10-21,16:23:05.000,294,11019939,12525,0,1761063784,12990.960645309991,56.84622818999924,53350.271327760005 2025-10-21,16:23:06.000,294,11019963,12565,0,1761063785,12990.926963760001,56.84622818999924,53350.29228912001 2025-10-21,16:23:07.000,294,11019988,12565,0,1761063786,12990.933700069996,56.796884280003724,53350.25735352 2025-10-21,16:23:08.000,294,11019979,12525,0,1761063787,12990.900018519991,56.789835150004365,53350.22940504 2025-10-21,16:23:09.000,294,11019915,12485,0,1761063788,12990.86633697,56.76868775999901,53350.26434064001 2025-10-21,16:23:10.000,294,11019991,12445,0,1761063789,12990.83939172999,56.76868775999901,53350.22940504 2025-10-21,16:23:11.000,294,11019934,12445,0,1761063790,12990.832655419996,56.7193438500035,53350.2503664 2025-10-21,16:23:12.000,294,11019941,12965,0,1761063791,12990.80571018,56.684098199999426,53350.21543080001 2025-10-21,16:23:13.000,294,11019966,12645,0,1761063792,12990.792237559996,56.677049070000066,53350.23639216 2025-10-21,16:23:14.000,294,11019949,12445,0,1761063793,12990.75855600999,56.64885255000263,53350.24337928001 2025-10-21,16:23:15.000,294,11019969,12445,0,1761063794,12990.751819699995,56.59950863999984,53350.24337928001 2025-10-21,16:23:16.000,294,11019969,12685,0,1761063795,12990.69792921999,56.564262990003044,53350.222417920006 2025-10-21,16:23:17.000,294,11019978,12405,0,1761063796,12990.711401839995,56.550164730004326,53350.271327760005 2025-10-21,16:23:18.000,294,11019944,12445,0,1761063797,12990.6844566,56.53606646999833,53350.24337928001 2025-10-21,16:23:19.000,294,11019985,12845,0,1761063798,12990.650775049995,56.48672256000282,53350.271327760005 2025-10-21,16:23:20.000,294,11019955,12605,0,1761063799,12990.63730242999,56.48672256000282,53350.20844368 2025-10-21,16:23:21.000,294,11019983,12605,0,1761063800,12990.64403874,56.42328039000131,53350.2503664 2025-10-21,16:23:22.000,294,11019973,12365,0,1761063801,12990.62382981,56.388034740004514,53350.201456560004 2025-10-21,16:23:23.000,294,11019982,12525,0,1761063802,12990.610357189995,56.3598382199998,53350.19446944001 2025-10-21,16:23:24.000,294,11019979,12605,0,1761063803,12990.610357189995,56.3598382199998,53350.173508080006 2025-10-21,16:23:25.000,294,11019980,12885,0,1761063804,12990.60362088,56.324592570003006,53350.201456560004 2025-10-21,16:23:26.000,294,11019953,12845,0,1761063805,12990.549730399995,56.25410127000214,53350.201456560004 2025-10-21,16:23:27.000,294,11019966,12525,0,1761063806,12990.58341195,56.20475735999935,53350.18748232 2025-10-21,16:23:28.000,294,11019952,12445,0,1761063807,12990.51604884999,56.21885561999807,53350.24337928001 2025-10-21,16:23:29.000,294,11019915,12645,0,1761063808,12990.529521469995,56.21885561999807,53350.1804952 2025-10-21,16:23:30.000,294,11019934,12565,0,1761063809,12990.54299409,56.19770822999999,53350.22940504 2025-10-21,16:23:31.000,294,11019947,12605,0,1761063810,12990.489103609994,56.16951171000255,53350.14555960001 2025-10-21,16:23:32.000,294,11019936,12445,0,1761063811,12990.50257623,56.13426605999848,53350.16652096001 2025-10-21,16:23:33.000,294,11019968,12645,0,1761063812,12990.51604884999,56.099020410001685,53350.14555960001 2025-10-21,16:23:34.000,294,11020002,12805,0,1761063813,12990.4823673,56.06377476000489,53350.14555960001 2025-10-21,16:23:35.000,294,11019943,12845,0,1761063814,12990.448685749994,56.03557824000018,53350.173508080006 2025-10-21,16:23:36.000,294,11019977,12765,0,1761063815,12990.45542205999,56.02852911000082,53350.15953384 2025-10-21,16:23:37.000,294,11019967,12605,0,1761063816,12990.408267889994,56.00738172000274,53350.15953384 2025-10-21,16:23:38.000,294,11019977,12725,0,1761063817,12990.381322649999,55.98623433000466,53350.14555960001 2025-10-21,16:23:39.000,294,11019994,12805,0,1761063818,12990.381322649999,55.95803780999995,53350.11761112 2025-10-21,16:23:40.000,294,11019959,12605,0,1761063819,12990.347641099994,55.94393955000123,53350.12459824001 2025-10-21,16:23:41.000,294,11019994,12645,0,1761063820,12990.307223239994,55.97213606999867,53350.152546720004 2025-10-21,16:23:42.000,294,11020005,12645,0,1761063821,12990.320695859999,55.94393955000123,53350.13158536 2025-10-21,16:23:43.000,294,11019989,12805,0,1761063822,12990.313959549989,55.922792160003155,53350.08267552 2025-10-21,16:23:44.000,294,11019960,12525,0,1761063823,12990.307223239994,55.89459563999844,53350.16652096001 2025-10-21,16:23:45.000,294,11019999,12605,0,1761063824,12990.273541689989,55.89459563999844,53350.13857248 2025-10-21,16:23:46.000,294,11019980,12725,0,1761063825,12990.212914899988,55.9016447699978,53350.08966264 2025-10-21,16:23:47.000,294,11019970,12645,0,1761063826,12990.239860139998,55.90869390000444,53350.08966264 2025-10-21,16:23:48.000,294,11020003,12565,0,1761063827,12990.206178589993,55.93689042000187,53350.103636880005 2025-10-21,16:23:49.000,294,11020000,12845,0,1761063828,12990.145551799993,55.929841290002514,53350.0407528 2025-10-21,16:23:50.000,294,11019999,12525,0,1761063829,12990.185969659993,55.922792160003155,53350.0407528 2025-10-21,16:23:51.000,294,11020007,12645,0,1761063830,12990.138815489998,55.93689042000187,53350.01979144 2025-10-21,16:23:52.000,294,11019973,12605,0,1761063831,12990.138815489998,55.93689042000187,53350.033765680004 2025-10-21,16:23:53.000,294,11019973,12605,0,1761063832,12990.159024419998,55.95098868000059,53350.01280432 2025-10-21,16:23:54.000,294,11019950,12765,0,1761063833,12990.118606559998,55.96508693999931,53350.02677856001 2025-10-21,16:23:55.000,294,11019964,12645,0,1761063834,12990.159024419998,55.929841290002514,53349.94992024 2025-10-21,16:23:56.000,294,11019997,12605,0,1761063835,12990.165760729993,55.95803780999995,53350.01979144 2025-10-21,16:23:57.000,294,11019990,12645,0,1761063836,12990.206178589993,55.93689042000187,53350.01280432 2025-10-21,16:23:58.000,294,11019988,12645,0,1761063837,12990.199442279998,55.95098868000059,53349.984855840004 2025-10-21,16:23:59.000,294,11019984,12605,0,1761063838,12990.239860139998,55.95098868000059,53350.0407528 2025-10-21,16:24:00.000,294,11020003,12805,0,1761063839,12990.273541689989,55.97918519999803,53350.06870128 2025-10-21,16:24:01.000,294,11020005,12685,0,1761063840,12990.280277999998,56.00033259000338,53350.06171416 2025-10-21,16:24:02.000,294,11020003,12685,0,1761063841,12990.253332759989,56.0144308500021,53350.02677856001 2025-10-21,16:24:03.000,294,11019983,12525,0,1761063842,12990.293750619989,56.00738172000274,53350.0407528 2025-10-21,16:24:04.000,294,11019992,12565,0,1761063843,12990.313959549989,56.00033259000338,53350.06870128 2025-10-21,16:24:05.000,294,11019964,12525,0,1761063844,12990.273541689989,56.03557824000018,53350.04773992001 2025-10-21,16:24:06.000,294,11020022,12605,0,1761063845,12990.327432169994,56.056725629998255,53350.02677856001 2025-10-21,16:24:07.000,294,11020002,12685,0,1761063846,12990.340904789999,56.02147998000146,53350.08267552 2025-10-21,16:24:08.000,294,11020021,12725,0,1761063847,12990.327432169994,56.07787302000361,53350.02677856001 2025-10-21,16:24:09.000,294,11019963,12605,0,1761063848,12990.361113719999,56.042627369999536,53350.06171416 2025-10-21,16:24:10.000,294,11019928,12525,0,1761063849,12990.347641099994,56.06377476000489,53350.033765680004 2025-10-21,16:24:11.000,294,11020034,12285,0,1761063850,12990.381322649999,56.06377476000489,53350.04773992001 2025-10-21,16:24:12.000,294,11019976,12685,0,1761063851,12990.39479526999,56.049676499998895,53350.110624 2025-10-21,16:24:13.000,294,11019999,12525,0,1761063852,12990.401531579999,56.03557824000018,53350.08267552 2025-10-21,16:24:14.000,294,11019991,12485,0,1761063853,12990.43521312999,56.02147998000146,53350.06870128 2025-10-21,16:24:15.000,294,11019975,12685,0,1761063854,12990.361113719999,55.98623433000466,53350.103636880005 2025-10-21,16:24:16.000,294,11020022,12605,0,1761063855,12990.388058959994,55.95803780999995,53350.18748232 2025-10-21,16:24:17.000,294,11020017,12445,0,1761063856,12990.313959549989,55.95098868000059,53350.13158536 2025-10-21,16:24:18.000,294,11019987,12605,0,1761063857,12990.280277999998,55.922792160003155,53350.13857248 2025-10-21,16:24:19.000,294,11020036,12565,0,1761063858,12990.212914899988,55.9016447699978,53350.110624 2025-10-21,16:24:20.000,294,11020001,12685,0,1761063859,12990.185969659993,55.88754650999908,53350.08267552 2025-10-21,16:24:21.000,294,11020002,12605,0,1761063860,12990.125342869993,55.89459563999844,53350.07568840001 2025-10-21,16:24:22.000,294,11019944,12605,0,1761063861,12990.071452390002,55.880497379999724,53350.04773992001 2025-10-21,16:24:23.000,294,11019970,12445,0,1761063862,12990.044507149993,55.88754650999908,53350.07568840001 2025-10-21,16:24:24.000,294,11020021,12605,0,1761063863,12989.956935119997,55.85934999000165,53350.02677856001 2025-10-21,16:24:25.000,294,11019995,12685,0,1761063864,12989.936726189997,55.880497379999724,53350.04773992001 2025-10-21,16:24:26.000,294,11019979,12605,0,1761063865,12989.889572020002,55.89459563999844,53350.02677856001 2025-10-21,16:24:27.000,294,11020014,12765,0,1761063866,12989.842417849992,55.915743030003796,53350.033765680004 2025-10-21,16:24:28.000,294,11019989,12445,0,1761063867,12989.835681539997,55.88754650999908,53350.02677856001 2025-10-21,16:24:29.000,294,11019984,12285,0,1761063868,12989.828945230001,55.93689042000187,53350.06171416 2025-10-21,16:24:30.000,294,11019995,12565,0,1761063869,12989.849154160001,55.94393955000123,53349.97786872001 2025-10-21,16:24:31.000,294,11020018,12445,0,1761063870,12989.849154160001,55.98623433000466,53350.02677856001 2025-10-21,16:24:32.000,294,11020023,12805,0,1761063871,12989.882835709992,55.96508693999931,53350.02677856001 2025-10-21,16:24:33.000,294,11020012,12605,0,1761063872,12989.936726189997,55.95803780999995,53350.06171416 2025-10-21,16:24:34.000,294,11019977,12605,0,1761063873,12989.896308329997,56.0144308500021,53349.99184296 2025-10-21,16:24:35.000,294,11020011,12645,0,1761063874,12989.916517259997,55.97213606999867,53350.04773992001 2025-10-21,16:24:36.000,294,11019987,12445,0,1761063875,12989.909780950002,55.98623433000466,53349.99184296 2025-10-21,16:24:37.000,294,11019986,12645,0,1761063876,12989.896308329997,56.00033259000338,53349.9708816 2025-10-21,16:24:38.000,294,11020009,12445,0,1761063877,12989.876099399997,56.02147998000146,53349.95690736001 2025-10-21,16:24:39.000,294,11020001,12405,0,1761063878,12989.835681539997,56.02852911000082,53349.96389448 2025-10-21,16:24:40.000,294,11019957,12485,0,1761063879,12989.862626779992,56.00033259000338,53350.01979144 2025-10-21,16:24:41.000,294,11019929,12445,0,1761063880,12989.808736300001,56.0144308500021,53349.94992024 2025-10-21,16:24:42.000,294,11019921,12605,0,1761063881,12989.815472609997,56.0144308500021,53349.984855840004 2025-10-21,16:24:43.000,294,11019990,12445,0,1761063882,12989.775054749996,56.00738172000274,53349.91498464 2025-10-21,16:24:44.000,294,11019988,12365,0,1761063883,12989.734636889996,56.00738172000274,53349.94992024 2025-10-21,16:24:45.000,294,11019984,12525,0,1761063884,12989.748109510001,56.00033259000338,53349.92197176 2025-10-21,16:24:46.000,294,11020040,12525,0,1761063885,12989.694219029996,56.00033259000338,53349.95690736001 2025-10-21,16:24:47.000,294,11019966,12645,0,1761063886,12989.633592239996,55.98623433000466,53349.92197176 2025-10-21,16:24:48.000,294,11019989,12445,0,1761063887,12989.62685593,55.95098868000059,53349.92197176 2025-10-21,16:24:49.000,294,11020014,12765,0,1761063888,12989.552756519995,55.929841290002514,53349.90799752001 2025-10-21,16:24:50.000,294,11019969,12725,0,1761063889,12989.52581128,55.922792160003155,53349.85908768001 2025-10-21,16:24:51.000,294,11019970,12525,0,1761063890,12989.532547589995,55.915743030003796,53349.87306192 2025-10-21,16:24:52.000,294,11019969,12525,0,1761063891,12989.52581128,55.915743030003796,53349.92197176 2025-10-21,16:24:53.000,294,11019940,12445,0,1761063892,12989.48539342,55.9016447699978,53349.88004904001 2025-10-21,16:24:54.000,294,11020018,12565,0,1761063893,12989.52581128,55.922792160003155,53349.866074800004 2025-10-21,16:24:55.000,294,11019974,12485,0,1761063894,12989.492129729995,55.922792160003155,53349.817164960004 2025-10-21,16:24:56.000,294,11020017,12485,0,1761063895,12989.50560235,55.929841290002514,53349.88004904001 2025-10-21,16:24:57.000,294,11019987,12605,0,1761063896,12989.58643807,55.94393955000123,53349.866074800004 2025-10-21,16:24:58.000,294,11019967,12645,0,1761063897,12989.593174379996,55.95098868000059,53349.83113920001 2025-10-21,16:24:59.000,294,11019974,12565,0,1761063898,12989.606647,55.97918519999803,53349.81017784001 2025-10-21,16:25:00.000,294,11019946,12565,0,1761063899,12989.62011961999,56.00738172000274,53349.87306192 2025-10-21,16:25:01.000,294,11019995,12565,0,1761063900,12989.680746409991,55.99328346000402,53349.866074800004 2025-10-21,16:25:02.000,294,11020006,12325,0,1761063901,12989.653801169996,56.00738172000274,53349.84511344 2025-10-21,16:25:03.000,294,11019918,12685,0,1761063902,12989.694219029996,55.99328346000402,53349.83113920001 2025-10-21,16:25:04.000,294,11019975,12525,0,1761063903,12989.68748272,55.99328346000402,53349.84511344 2025-10-21,16:25:05.000,294,11019944,12485,0,1761063904,12989.714427959996,55.97918519999803,53349.83113920001 2025-10-21,16:25:06.000,294,11019925,12645,0,1761063905,12989.707691650001,56.02852911000082,53349.887036160006 2025-10-21,16:25:07.000,294,11019929,12445,0,1761063906,12989.694219029996,56.03557824000018,53349.81017784001 2025-10-21,16:25:08.000,294,11019957,12445,0,1761063907,12989.68748272,56.049676499998895,53349.817164960004 2025-10-21,16:25:09.000,294,11020006,12405,0,1761063908,12989.66727379,56.049676499998895,53349.85908768001 2025-10-21,16:25:10.000,294,11020001,12525,0,1761063909,12989.680746409991,56.07082389000425,53349.866074800004 2025-10-21,16:25:11.000,294,11019962,12445,0,1761063910,12989.613383309996,56.099020410001685,53349.83113920001 2025-10-21,16:25:12.000,294,11019966,12685,0,1761063911,12989.68748272,56.12016779999976,53349.887036160006 2025-10-21,16:25:13.000,294,11019986,12485,0,1761063912,12989.674010099996,56.106069540001045,53349.838126320006 2025-10-21,16:25:14.000,294,11019985,12565,0,1761063913,12989.66727379,56.113118670000404,53349.85908768001 2025-10-21,16:25:15.000,294,11020000,12485,0,1761063914,12989.694219029996,56.12721692999912,53349.87306192 2025-10-21,16:25:16.000,294,11019949,12605,0,1761063915,12989.674010099996,56.099020410001685,53349.85908768001 2025-10-21,16:25:17.000,294,11019981,12565,0,1761063916,12989.734636889996,56.113118670000404,53349.87306192 2025-10-21,16:25:18.000,294,11019975,12685,0,1761063917,12989.721164269991,56.106069540001045,53349.85210056 2025-10-21,16:25:19.000,294,11019931,12645,0,1761063918,12989.714427959996,56.06377476000489,53349.887036160006 2025-10-21,16:25:20.000,294,11019955,12645,0,1761063919,12989.707691650001,56.07787302000361,53349.85210056 2025-10-21,16:25:21.000,294,11019960,12645,0,1761063920,12989.700955339991,56.03557824000018,53349.85908768001 2025-10-21,16:25:22.000,294,11020005,12565,0,1761063921,12989.694219029996,56.049676499998895,53349.89402328 2025-10-21,16:25:23.000,294,11019979,12645,0,1761063922,12989.694219029996,56.0144308500021,53349.9010104 2025-10-21,16:25:24.000,294,11019946,12445,0,1761063923,12989.68748272,56.02147998000146,53349.89402328 2025-10-21,16:25:25.000,294,11020000,12445,0,1761063924,12989.727900580001,55.99328346000402,53349.935946000005 2025-10-21,16:25:26.000,294,11019960,12445,0,1761063925,12989.66727379,55.97918519999803,53349.94293312 2025-10-21,16:25:27.000,294,11019971,12645,0,1761063926,12989.694219029996,55.95098868000059,53349.887036160006 2025-10-21,16:25:28.000,294,11019968,12525,0,1761063927,12989.674010099996,55.95098868000059,53349.87306192 2025-10-21,16:25:29.000,294,11019925,12645,0,1761063928,12989.714427959996,55.929841290002514,53349.92895888001 2025-10-21,16:25:30.000,294,11019954,12525,0,1761063929,12989.700955339991,55.90869390000444,53349.866074800004 2025-10-21,16:25:31.000,294,11019951,12645,0,1761063930,12989.721164269991,55.88754650999908,53349.89402328 2025-10-21,16:25:32.000,294,11019993,12965,0,1761063931,12989.721164269991,55.9016447699978,53349.96389448 2025-10-21,16:25:33.000,294,11019907,12765,0,1761063932,12989.754845819996,55.88754650999908,53349.90799752001 2025-10-21,16:25:34.000,294,11019955,12605,0,1761063933,12989.707691650001,55.85230086000229,53349.887036160006 2025-10-21,16:25:35.000,294,11019970,12445,0,1761063934,12989.748109510001,55.84525173000293,53349.96389448 2025-10-21,16:25:36.000,294,11019939,12565,0,1761063935,12989.768318440001,55.866399120001006,53349.935946000005 2025-10-21,16:25:37.000,294,11019968,12805,0,1761063936,12989.727900580001,55.81000607999886,53349.91498464 2025-10-21,16:25:38.000,294,11019950,12685,0,1761063937,12989.714427959996,55.8029569499995,53349.88004904001 2025-10-21,16:25:39.000,294,11019931,12485,0,1761063938,12989.694219029996,55.8029569499995,53349.92197176 2025-10-21,16:25:40.000,294,11019914,12685,0,1761063939,12989.68748272,55.81000607999886,53349.90799752001 2025-10-21,16:25:41.000,294,11019943,12645,0,1761063940,12989.66727379,55.79590782000014,53349.85210056 2025-10-21,16:25:42.000,294,11019921,12445,0,1761063941,12989.674010099996,55.79590782000014,53349.9010104 2025-10-21,16:25:43.000,294,11019972,12645,0,1761063942,12989.66727379,55.82410434000485,53349.90799752001 2025-10-21,16:25:44.000,294,11019938,12565,0,1761063943,12989.606647,55.81000607999886,53349.90799752001 2025-10-21,16:25:45.000,294,11019919,12365,0,1761063944,12989.62685593,55.78180956000142,53349.90799752001 2025-10-21,16:25:46.000,294,11019937,12565,0,1761063945,12989.633592239996,55.78180956000142,53349.90799752001 2025-10-21,16:25:47.000,294,11019935,12685,0,1761063946,12989.606647,55.82410434000485,53349.887036160006 2025-10-21,16:25:48.000,294,11019913,12445,0,1761063947,12989.59991068999,55.8029569499995,53349.89402328 2025-10-21,16:25:49.000,294,11019936,12605,0,1761063948,12989.613383309996,55.83820260000357,53349.85908768001 2025-10-21,16:25:50.000,294,11019902,12645,0,1761063949,12989.64706486,55.83115347000421,53349.887036160006 2025-10-21,16:25:51.000,294,11019905,12525,0,1761063950,12989.674010099996,55.84525173000293,53349.9010104 2025-10-21,16:25:52.000,294,11019959,12605,0,1761063951,12989.694219029996,55.866399120001006,53349.91498464 2025-10-21,16:25:53.000,294,11019942,12645,0,1761063952,12989.727900580001,55.88754650999908,53349.91498464 2025-10-21,16:25:54.000,294,11019917,12565,0,1761063953,12989.707691650001,55.93689042000187,53349.89402328 2025-10-21,16:25:55.000,294,11019926,12445,0,1761063954,12989.768318440001,55.98623433000466,53349.9010104 2025-10-21,16:25:56.000,294,11019950,12525,0,1761063955,12989.788527370001,56.00738172000274,53349.96389448 2025-10-21,16:25:57.000,294,11019933,12965,0,1761063956,12989.815472609997,56.02147998000146,53349.92895888001 2025-10-21,16:25:58.000,294,11019905,12565,0,1761063957,12989.862626779992,56.049676499998895,53349.87306192 2025-10-21,16:25:59.000,294,11019943,12445,0,1761063958,12989.903044639992,56.07082389000425,53349.90799752001 2025-10-21,16:26:00.000,294,11019925,12325,0,1761063959,12989.936726189997,56.08492215000297,53349.935946000005 2025-10-21,16:26:01.000,294,11019906,12565,0,1761063960,12989.916517259997,56.106069540001045,53349.96389448 2025-10-21,16:26:02.000,294,11019960,12645,0,1761063961,12989.963671429992,56.106069540001045,53349.99883008001 2025-10-21,16:26:03.000,294,11019902,12605,0,1761063962,12989.990616670002,56.099020410001685,53349.9708816 2025-10-21,16:26:04.000,294,11019952,12445,0,1761063963,12989.970407740002,56.091971280002326,53349.984855840004 2025-10-21,16:26:05.000,294,11019953,12605,0,1761063964,12989.950198810002,56.091971280002326,53349.94293312 2025-10-21,16:26:06.000,294,11019929,12725,0,1761063965,12989.936726189997,56.12016779999976,53349.94992024 2025-10-21,16:26:07.000,294,11019939,12805,0,1761063966,12989.936726189997,56.08492215000297,53349.984855840004 2025-10-21,16:26:08.000,294,11019920,12525,0,1761063967,12989.916517259997,56.08492215000297,53350.005817200006 2025-10-21,16:26:09.000,294,11019922,12525,0,1761063968,12989.869363090002,56.099020410001685,53349.95690736001 2025-10-21,16:26:10.000,294,11019929,12645,0,1761063969,12989.896308329997,56.091971280002326,53349.9708816 2025-10-21,16:26:11.000,294,11019925,12805,0,1761063970,12989.896308329997,56.12721692999912,53350.01979144 2025-10-21,16:26:12.000,294,11019945,12445,0,1761063971,12989.889572020002,56.113118670000404,53349.99184296 2025-10-21,16:26:13.000,294,11019936,12685,0,1761063972,12989.916517259997,56.12721692999912,53350.04773992001 2025-10-21,16:26:14.000,294,11019969,12485,0,1761063973,12989.956935119997,56.12721692999912,53350.01979144 2025-10-21,16:26:15.000,294,11019922,12485,0,1761063974,12989.923253569992,56.113118670000404,53350.005817200006 2025-10-21,16:26:16.000,294,11019920,12565,0,1761063975,12989.950198810002,56.148364320004475,53350.06870128 2025-10-21,16:26:17.000,294,11019961,12485,0,1761063976,12990.010825600002,56.12721692999912,53350.09664976001 2025-10-21,16:26:18.000,294,11019951,12805,0,1761063977,12989.963671429992,56.099020410001685,53350.054727040006 2025-10-21,16:26:19.000,294,11019932,12765,0,1761063978,12990.044507149993,56.08492215000297,53350.110624 2025-10-21,16:26:20.000,294,11019968,12525,0,1761063979,12990.098397629998,56.06377476000489,53350.07568840001 2025-10-21,16:26:21.000,294,11019937,12805,0,1761063980,12990.132079180003,56.02147998000146,53350.06171416 2025-10-21,16:26:22.000,294,11019932,12605,0,1761063981,12990.185969659993,55.99328346000402,53350.06870128 2025-10-21,16:26:23.000,294,11019983,12805,0,1761063982,12990.185969659993,55.922792160003155,53350.06171416 2025-10-21,16:26:24.000,294,11019927,12685,0,1761063983,12990.273541689989,55.90869390000444,53350.054727040006 2025-10-21,16:26:25.000,294,11019988,12805,0,1761063984,12990.280277999998,55.85230086000229,53350.103636880005 2025-10-21,16:26:26.000,294,11019921,12645,0,1761063985,12990.320695859999,55.78885869000078,53350.12459824001 2025-10-21,16:26:27.000,294,11019938,12605,0,1761063986,12990.367850029994,55.73951477999799,53350.13857248 2025-10-21,16:26:28.000,294,11019915,12365,0,1761063987,12990.334168479989,55.697220000001835,53350.09664976001 2025-10-21,16:26:29.000,294,11019926,12605,0,1761063988,12990.327432169994,55.66197434999776,53350.13857248 2025-10-21,16:26:30.000,294,11019936,12445,0,1761063989,12990.300486929998,55.62672870000097,53350.13158536 2025-10-21,16:26:31.000,294,11019922,12685,0,1761063990,12990.287014309994,55.59853218000353,53350.13857248 2025-10-21,16:26:32.000,294,11019924,12565,0,1761063991,12990.287014309994,55.59853218000353,53350.06870128 2025-10-21,16:26:33.000,294,11019912,12605,0,1761063992,12990.266805379993,55.57033565999882,53350.11761112 2025-10-21,16:26:34.000,294,11019888,12605,0,1761063993,12990.206178589993,55.5562374000001,53350.09664976001 2025-10-21,16:26:35.000,294,11019931,12365,0,1761063994,12990.152288109988,55.52804088000266,53350.06171416 2025-10-21,16:26:36.000,294,11019914,12805,0,1761063995,12990.118606559998,55.54918827000074,53350.11761112 2025-10-21,16:26:37.000,294,11019873,12565,0,1761063996,12990.118606559998,55.520991750003304,53350.054727040006 2025-10-21,16:26:38.000,294,11019918,12565,0,1761063997,12990.125342869993,55.54918827000074,53350.09664976001 2025-10-21,16:26:39.000,294,11019925,12645,0,1761063998,12990.091661320002,55.5562374000001,53350.07568840001 2025-10-21,16:26:40.000,294,11019914,12725,0,1761063999,12990.132079180003,55.56328652999946,53350.09664976001 2025-10-21,16:26:41.000,294,11019912,12525,0,1761064000,12990.084925009993,55.54213914000138,53350.09664976001 2025-10-21,16:26:42.000,294,11019903,12525,0,1761064001,12990.118606559998,55.53509001000202,53350.08966264 2025-10-21,16:26:43.000,294,11019917,12765,0,1761064002,12990.098397629998,55.52804088000266,53350.09664976001 2025-10-21,16:26:44.000,294,11019923,12725,0,1761064003,12990.071452390002,55.513942620003945,53350.02677856001 2025-10-21,16:26:45.000,294,11019893,12565,0,1761064004,12990.057979769997,55.520991750003304,53350.08267552 2025-10-21,16:26:46.000,294,11019936,12725,0,1761064005,12990.105133939993,55.59148305000417,53350.054727040006 2025-10-21,16:26:47.000,294,11019881,12445,0,1761064006,12990.105133939993,55.58443392000481,53350.08267552 2025-10-21,16:26:48.000,294,11019924,12605,0,1761064007,12990.132079180003,55.57738478999818,53350.103636880005 2025-10-21,16:26:49.000,294,11019925,12605,0,1761064008,12990.159024419998,55.56328652999946,53350.08966264 2025-10-21,16:26:50.000,294,11019937,12565,0,1761064009,12990.165760729993,55.56328652999946,53350.110624 2025-10-21,16:26:51.000,294,11019915,12445,0,1761064010,12990.172497039988,55.58443392000481,53350.06171416 2025-10-21,16:26:52.000,294,11019914,12525,0,1761064011,12990.206178589993,55.5562374000001,53350.13158536 2025-10-21,16:26:53.000,294,11019933,12525,0,1761064012,12990.226387519993,55.54918827000074,53350.11761112 2025-10-21,16:26:54.000,294,11019902,12525,0,1761064013,12990.266805379993,55.513942620003945,53350.13857248 2025-10-21,16:26:55.000,294,11019897,12525,0,1761064014,12990.260069069998,55.47869696999987,53350.13158536 2025-10-21,16:26:56.000,294,11019940,12525,0,1761064015,12990.287014309994,55.44345132000308,53350.06870128 2025-10-21,16:26:57.000,294,11019944,12645,0,1761064016,12990.347641099994,55.45050045000244,53350.173508080006 2025-10-21,16:26:58.000,294,11019913,12565,0,1761064017,12990.327432169994,55.38705828000093,53350.15953384 2025-10-21,16:26:59.000,294,11019929,12725,0,1761064018,12990.354377409989,55.38000915000157,53350.103636880005 2025-10-21,16:27:00.000,294,11019952,12605,0,1761064019,12990.367850029994,55.344763500004774,53350.103636880005 2025-10-21,16:27:01.000,294,11019962,12605,0,1761064020,12990.367850029994,55.31656698000006,53350.12459824001 2025-10-21,16:27:02.000,294,11019973,12725,0,1761064021,12990.367850029994,55.30246872000134,53350.11761112 2025-10-21,16:27:03.000,294,11019953,12645,0,1761064022,12990.388058959994,55.288370460002625,53350.21543080001 2025-10-21,16:27:04.000,294,11019924,12685,0,1761064023,12990.428476819994,55.26017393999791,53350.16652096001 2025-10-21,16:27:05.000,294,11019939,12445,0,1761064024,12990.45542205999,55.246075679999194,53350.173508080006 2025-10-21,16:27:06.000,294,11019953,12525,0,1761064025,12990.39479526999,55.21787916000176,53350.20844368 2025-10-21,16:27:07.000,294,11019910,12565,0,1761064026,12990.43521312999,55.22492829000112,53350.18748232 2025-10-21,16:27:08.000,294,11019972,12645,0,1761064027,12990.41500419999,55.246075679999194,53350.16652096001 2025-10-21,16:27:09.000,294,11019945,12525,0,1761064028,12990.367850029994,55.20378090000304,53350.20844368 2025-10-21,16:27:10.000,294,11019936,12445,0,1761064029,12990.408267889994,55.182633509997686,53350.19446944001 2025-10-21,16:27:11.000,294,11019926,12565,0,1761064030,12990.367850029994,55.2108300300024,53350.18748232 2025-10-21,16:27:12.000,294,11019929,12645,0,1761064031,12990.334168479989,55.16148611999961,53350.222417920006 2025-10-21,16:27:13.000,294,11019910,12605,0,1761064032,12990.361113719999,55.17558437999833,53350.13857248 2025-10-21,16:27:14.000,294,11019989,12445,0,1761064033,12990.381322649999,55.18968264000432,53350.222417920006 2025-10-21,16:27:15.000,294,11019919,12605,0,1761064034,12990.320695859999,55.182633509997686,53350.23639216 2025-10-21,16:27:16.000,294,11019933,12605,0,1761064035,12990.354377409989,55.16853524999897,53350.23639216 2025-10-21,16:27:17.000,294,11019943,12565,0,1761064036,12990.381322649999,55.16853524999897,53350.23639216 2025-10-21,16:27:18.000,294,11019976,12885,0,1761064037,12990.361113719999,55.14033873000153,53350.27831488 2025-10-21,16:27:19.000,294,11019908,12725,0,1761064038,12990.361113719999,55.14033873000153,53350.30626336 2025-10-21,16:27:20.000,294,11019989,12605,0,1761064039,12990.381322649999,55.15443699000025,53350.33421184001 2025-10-21,16:27:21.000,294,11019935,12485,0,1761064040,12990.41500419999,55.112142210004095,53350.27831488 2025-10-21,16:27:22.000,294,11019975,12605,0,1761064041,12990.41500419999,55.09099481999874,53350.29927624 2025-10-21,16:27:23.000,294,11019932,12445,0,1761064042,12990.43521312999,55.062798300001305,53350.271327760005 2025-10-21,16:27:24.000,294,11019954,12845,0,1761064043,12990.462158369999,55.069847430000664,53350.285302 2025-10-21,16:27:25.000,294,11019894,12445,0,1761064044,12990.49583991999,55.055749170001945,53350.29927624 2025-10-21,16:27:26.000,294,11019907,12645,0,1761064045,12990.489103609994,55.013454389998515,53350.23639216 2025-10-21,16:27:27.000,294,11019935,12765,0,1761064046,12990.52278516,55.006405259999156,53350.30626336 2025-10-21,16:27:28.000,294,11019910,12605,0,1761064047,12990.569939329995,54.98525787000108,53350.26434064001 2025-10-21,16:27:29.000,294,11019932,12605,0,1761064048,12990.60362088,54.95001222000428,53350.320237600004 2025-10-21,16:27:30.000,294,11019933,12525,0,1761064049,12990.650775049995,54.91476657000021,53350.320237600004 2025-10-21,16:27:31.000,294,11019947,12965,0,1761064050,12990.6844566,54.90066831000149,53350.27831488 2025-10-21,16:27:32.000,294,11019945,12525,0,1761064051,12990.73834707999,54.89361918000213,53350.341198960006 2025-10-21,16:27:33.000,294,11019913,12645,0,1761064052,12990.751819699995,54.8513243999987,53350.31325048001 2025-10-21,16:27:34.000,294,11019963,12485,0,1761064053,12990.81918279999,54.80902962000255,53350.38312168001 2025-10-21,16:27:35.000,294,11019955,12605,0,1761064054,12990.80571018,54.79493136000383,53350.40408304 2025-10-21,16:27:36.000,294,11019945,12685,0,1761064055,12990.812446489996,54.74558745000104,53350.39709592 2025-10-21,16:27:37.000,294,11019957,12445,0,1761064056,12990.82591911,54.703292670004885,53350.3551732 2025-10-21,16:27:38.000,294,11019935,12685,0,1761064057,12990.86633697,54.67509615000017,53350.41107016001 2025-10-21,16:27:39.000,294,11019967,12605,0,1761064058,12990.84612804,54.653948760002095,53350.39709592 2025-10-21,16:27:40.000,294,11019928,12685,0,1761064059,12990.86633697,54.604604849999305,53350.41805728 2025-10-21,16:27:41.000,294,11019925,12525,0,1761064060,12990.84612804,54.597555719999946,53350.40408304 2025-10-21,16:27:42.000,294,11019913,12605,0,1761064061,12990.79897386999,54.56935920000251,53350.39709592 2025-10-21,16:27:43.000,294,11019906,12725,0,1761064062,12990.77876493999,54.54821181000443,53350.439018640005 2025-10-21,16:27:44.000,294,11019962,12645,0,1761064063,12990.75855600999,54.54821181000443,53350.39709592 2025-10-21,16:27:45.000,294,11019962,12965,0,1761064064,12990.71813814999,54.53411354999844,53350.36216032001 2025-10-21,16:27:46.000,294,11019957,12525,0,1761064065,12990.66424767,54.53411354999844,53350.41107016001 2025-10-21,16:27:47.000,294,11019973,12525,0,1761064066,12990.650775049995,54.54821181000443,53350.4250444 2025-10-21,16:27:48.000,294,11019928,12565,0,1761064067,12990.59688456999,54.56935920000251,53350.45998000001 2025-10-21,16:27:49.000,294,11019925,12805,0,1761064068,12990.56320302,54.56935920000251,53350.40408304 2025-10-21,16:27:50.000,294,11019949,12685,0,1761064069,12990.53625777999,54.58345746000123,53350.390108800006 2025-10-21,16:27:51.000,294,11019899,12405,0,1761064070,12990.52278516,54.604604849999305,53350.369147440004 2025-10-21,16:27:52.000,294,11019916,12645,0,1761064071,12990.529521469995,54.646899630002736,53350.43203152001 2025-10-21,16:27:53.000,294,11019982,12525,0,1761064072,12990.51604884999,54.653948760002095,53350.39709592 2025-10-21,16:27:54.000,294,11019955,12725,0,1761064073,12990.52278516,54.67509615000017,53350.39709592 2025-10-21,16:27:55.000,294,11019913,12645,0,1761064074,12990.509312539994,54.66804702000081,53350.390108800006 2025-10-21,16:27:56.000,294,11019917,12525,0,1761064075,12990.54299409,54.67509615000017,53350.38312168001 2025-10-21,16:27:57.000,294,11019938,12445,0,1761064076,12990.56320302,54.68214527999953,53350.369147440004 2025-10-21,16:27:58.000,294,11019927,12525,0,1761064077,12990.57667563999,54.67509615000017,53350.36216032001 2025-10-21,16:27:59.000,294,11019919,12725,0,1761064078,12990.56320302,54.67509615000017,53350.36216032001 2025-10-21,16:28:00.000,294,11019987,12405,0,1761064079,12990.630566119995,54.7173909300036,53350.341198960006 2025-10-21,16:28:01.000,294,11019900,12645,0,1761064080,12990.610357189995,54.74558745000104,53350.39709592 2025-10-21,16:28:02.000,294,11019953,12725,0,1761064081,12990.63730242999,54.780833099997835,53350.3551732 2025-10-21,16:28:03.000,294,11019969,12565,0,1761064082,12990.670983979995,54.76673483999912,53350.31325048001 2025-10-21,16:28:04.000,294,11019948,12285,0,1761064083,12990.66424767,54.78788223000447,53350.3551732 2025-10-21,16:28:05.000,294,11019962,12645,0,1761064084,12990.6844566,54.80902962000255,53350.37613456 2025-10-21,16:28:06.000,294,11019950,12605,0,1761064085,12990.69792921999,54.823127880001266,53350.39709592 2025-10-21,16:28:07.000,294,11019929,12485,0,1761064086,12990.670983979995,54.830177010000625,53350.36216032001 2025-10-21,16:28:08.000,294,11019950,12605,0,1761064087,12990.66424767,54.80902962000255,53350.40408304 2025-10-21,16:28:09.000,294,11019947,12525,0,1761064088,12990.63730242999,54.84427526999934,53350.37613456 2025-10-21,16:28:10.000,294,11019938,12445,0,1761064089,12990.62382981,54.84427526999934,53350.36216032001 2025-10-21,16:28:11.000,294,11019973,12685,0,1761064090,12990.58341195,54.85837352999806,53350.369147440004 2025-10-21,16:28:12.000,294,11019953,12765,0,1761064091,12990.55646670999,54.90066831000149,53350.27831488 2025-10-21,16:28:13.000,294,11019962,12645,0,1761064092,12990.529521469995,54.90066831000149,53350.33421184001 2025-10-21,16:28:14.000,294,11019912,12525,0,1761064093,12990.49583991999,54.92181569999957,53350.32722472 2025-10-21,16:28:15.000,294,11019955,12565,0,1761064094,12990.468894679994,54.97115961000236,53350.29228912001 2025-10-21,16:28:16.000,294,11019963,12525,0,1761064095,12990.448685749994,55.013454389998515,53350.320237600004 2025-10-21,16:28:17.000,294,11019957,12525,0,1761064096,12990.421740509999,55.020503519997874,53350.285302 2025-10-21,16:28:18.000,294,11019962,12485,0,1761064097,12990.388058959994,55.048700040002586,53350.24337928001 2025-10-21,16:28:19.000,294,11019968,12485,0,1761064098,12990.381322649999,55.0980439499981,53350.285302 2025-10-21,16:28:20.000,294,11020042,12765,0,1761064099,12990.367850029994,55.13328960000217,53350.21543080001 2025-10-21,16:28:21.000,294,11019915,12685,0,1761064100,12990.293750619989,55.25312480999855,53350.2503664 2025-10-21,16:28:22.000,294,11019951,12725,0,1761064101,12990.293750619989,55.3095178500007,53350.25735352 2025-10-21,16:28:23.000,294,11019965,12685,0,1761064102,12990.273541689989,55.35181263000413,53350.2503664 2025-10-21,16:28:24.000,294,11019895,12645,0,1761064103,12990.266805379993,55.415254799998365,53350.21543080001 2025-10-21,16:28:25.000,294,11019908,12565,0,1761064104,12990.226387519993,55.464598710001155,53350.24337928001 2025-10-21,16:28:26.000,294,11019975,12525,0,1761064105,12990.233123829988,55.57033565999882,53350.20844368 2025-10-21,16:28:27.000,294,11019946,12645,0,1761064106,12990.226387519993,55.654925219998404,53350.1804952 2025-10-21,16:28:28.000,294,11019960,12565,0,1761064107,12990.219651209998,55.71131826000055,53350.19446944001 2025-10-21,16:28:29.000,294,11019945,12645,0,1761064108,12990.246596449993,55.8029569499995,53350.23639216 2025-10-21,16:28:30.000,294,11019953,12725,0,1761064109,12990.239860139998,55.88754650999908,53350.25735352 2025-10-21,16:28:31.000,294,11019927,12645,0,1761064110,12990.253332759989,55.95803780999995,53350.222417920006 2025-10-21,16:28:32.000,294,11019925,12885,0,1761064111,12990.246596449993,56.02852911000082,53350.22940504 2025-10-21,16:28:33.000,294,11019994,12405,0,1761064112,12990.219651209998,56.07787302000361,53350.21543080001 2025-10-21,16:28:34.000,294,11019939,12885,0,1761064113,12990.246596449993,56.162462580003194,53350.173508080006 2025-10-21,16:28:35.000,294,11019925,12685,0,1761064114,12990.266805379993,56.20475735999935,53350.173508080006 2025-10-21,16:28:36.000,294,11019961,12645,0,1761064115,12990.273541689989,56.24705214000278,53350.21543080001 2025-10-21,16:28:37.000,294,11019957,12525,0,1761064116,12990.273541689989,56.338690830001724,53350.20844368 2025-10-21,16:28:38.000,294,11019934,12565,0,1761064117,12990.239860139998,56.39508387000387,53350.14555960001 2025-10-21,16:28:39.000,294,11019947,12645,0,1761064118,12990.219651209998,56.4726243000041,53350.110624 2025-10-21,16:28:40.000,294,11019919,12565,0,1761064119,12990.246596449993,56.52196820999961,53350.09664976001 2025-10-21,16:28:41.000,294,11019969,12605,0,1761064120,12990.246596449993,56.59950863999984,53350.13158536 2025-10-21,16:28:42.000,294,11019951,12405,0,1761064121,12990.273541689989,56.66295081000135,53350.11761112 2025-10-21,16:28:43.000,294,11019975,12485,0,1761064122,12990.273541689989,56.747540370000934,53350.13857248 2025-10-21,16:28:44.000,294,11019913,12605,0,1761064123,12990.300486929998,56.81098254000244,53350.11761112 2025-10-21,16:28:45.000,294,11019979,12565,0,1761064124,12990.388058959994,56.86737558000459,53350.15953384 2025-10-21,16:28:46.000,294,11019956,12565,0,1761064125,12990.39479526999,56.90262123000139,53350.14555960001 2025-10-21,16:28:47.000,294,11019964,12645,0,1761064126,12990.421740509999,56.916719490000105,53350.13158536 2025-10-21,16:28:48.000,294,11019929,12445,0,1761064127,12990.45542205999,56.98721079000097,53350.19446944001 2025-10-21,16:28:49.000,294,11019986,12725,0,1761064128,12990.448685749994,57.05065296000248,53350.23639216 2025-10-21,16:28:50.000,294,11019976,12725,0,1761064129,12990.47563098999,57.00835817999905,53350.18748232 2025-10-21,16:28:51.000,294,11019958,12525,0,1761064130,12990.462158369999,56.99425992000033,53350.173508080006 2025-10-21,16:28:52.000,294,11019967,12725,0,1761064131,12990.408267889994,57.02245643999777,53350.13857248 2025-10-21,16:28:53.000,294,11019925,12365,0,1761064132,12990.428476819994,57.03655470000376,53350.11761112 2025-10-21,16:28:54.000,294,11020007,12805,0,1761064133,12990.41500419999,57.01540730999841,53350.16652096001 2025-10-21,16:28:55.000,294,11019932,12485,0,1761064134,12990.347641099994,57.01540730999841,53350.16652096001 2025-10-21,16:28:56.000,294,11019949,12605,0,1761064135,12990.300486929998,57.00835817999905,53350.13158536 2025-10-21,16:28:57.000,294,11019960,12645,0,1761064136,12990.280277999998,57.05065296000248,53350.14555960001 2025-10-21,16:28:58.000,294,11019955,12325,0,1761064137,12990.219651209998,57.03655470000376,53350.14555960001 2025-10-21,16:28:59.000,294,11019981,12765,0,1761064138,12990.172497039988,57.0647512200012,53350.08267552 2025-10-21,16:29:00.000,294,11019949,12445,0,1761064139,12990.118606559998,57.05065296000248,53350.12459824001 2025-10-21,16:29:01.000,294,11019969,12565,0,1761064140,12990.078188699998,57.03655470000376,53350.14555960001 2025-10-21,16:29:02.000,294,11019951,12845,0,1761064141,12990.031034530002,57.099996869997995,53350.110624 2025-10-21,16:29:03.000,294,11019976,12445,0,1761064142,12990.017561909997,57.12819339000271,53350.054727040006 2025-10-21,16:29:04.000,294,11019918,12605,0,1761064143,12989.936726189997,57.1634390399995,53350.0407528 2025-10-21,16:29:05.000,294,11019989,12525,0,1761064144,12989.869363090002,57.156389910000144,53350.01280432 2025-10-21,16:29:06.000,294,11019942,12725,0,1761064145,12989.876099399997,57.191635560004215,53350.01280432 2025-10-21,16:29:07.000,294,11019919,12525,0,1761064146,12989.849154160001,57.24802859999909,53350.054727040006 2025-10-21,16:29:08.000,294,11019926,12765,0,1761064147,12989.903044639992,57.26212685999781,53349.99883008001 2025-10-21,16:29:09.000,294,11019976,12605,0,1761064148,12989.916517259997,57.30442164000124,53349.99184296 2025-10-21,16:29:10.000,294,11019991,12605,0,1761064149,12989.855890469997,57.367863810002746,53350.033765680004 2025-10-21,16:29:11.000,294,11019933,12805,0,1761064150,12989.889572020002,57.38901120000082,53349.984855840004 2025-10-21,16:29:12.000,294,11019921,12765,0,1761064151,12989.869363090002,57.45950250000169,53349.984855840004 2025-10-21,16:29:13.000,294,11019958,12485,0,1761064152,12989.876099399997,57.544092060001276,53350.005817200006 2025-10-21,16:29:14.000,294,11019956,12445,0,1761064153,12989.889572020002,57.58638684000471,53349.97786872001 2025-10-21,16:29:15.000,294,11019976,12565,0,1761064154,12989.929989880002,57.6568781399983,53349.94293312 2025-10-21,16:29:16.000,294,11019965,12685,0,1761064155,12989.970407740002,57.720320309999806,53349.99184296 2025-10-21,16:29:17.000,294,11019907,12525,0,1761064156,12989.983880359992,57.75556596000388,53349.96389448 2025-10-21,16:29:18.000,294,11019988,12725,0,1761064157,12989.956935119997,57.85425378000218,53349.99883008001 2025-10-21,16:29:19.000,294,11019937,12685,0,1761064158,12989.963671429992,57.903597689997696,53349.96389448 2025-10-21,16:29:20.000,294,11019949,12885,0,1761064159,12989.956935119997,57.952941600000486,53349.99883008001 2025-10-21,16:29:21.000,294,11019940,12445,0,1761064160,12989.983880359992,58.002285510003276,53349.99184296 2025-10-21,16:29:22.000,294,11019954,12805,0,1761064161,12989.997352979997,58.05162941999879,53349.97786872001 2025-10-21,16:29:23.000,294,11019948,12645,0,1761064162,12990.004089289992,58.07277681000414,53349.94293312 2025-10-21,16:29:24.000,294,11019925,12525,0,1761064163,12990.031034530002,58.10097333000158,53349.91498464 2025-10-21,16:29:25.000,294,11019923,12565,0,1761064164,12990.004089289992,58.10802246000094,53349.95690736001 2025-10-21,16:29:26.000,294,11019969,12285,0,1761064165,12989.983880359992,58.1150715900003,53349.935946000005 2025-10-21,16:29:27.000,294,11019986,12445,0,1761064166,12989.950198810002,58.1150715900003,53349.97786872001 2025-10-21,16:29:28.000,294,11019987,12365,0,1761064167,12989.950198810002,58.09392420000222,53349.92197176 2025-10-21,16:29:29.000,294,11019945,12485,0,1761064168,12989.950198810002,58.12212071999966,53349.935946000005 2025-10-21,16:29:30.000,294,11019934,12725,0,1761064169,12989.943462499992,58.09392420000222,53349.91498464 2025-10-21,16:29:31.000,294,11019957,12485,0,1761064170,12989.903044639992,58.065727680004784,53349.9010104 2025-10-21,16:29:32.000,294,11019977,12685,0,1761064171,12989.828945230001,58.09392420000222,53349.94293312 2025-10-21,16:29:33.000,294,11019964,12725,0,1761064172,12989.849154160001,58.07277681000414,53349.87306192 2025-10-21,16:29:34.000,294,11020022,12645,0,1761064173,12989.808736300001,58.10097333000158,53349.85210056 2025-10-21,16:29:35.000,294,11019978,12845,0,1761064174,12989.775054749996,58.12212071999966,53349.85908768001 2025-10-21,16:29:36.000,294,11019973,12605,0,1761064175,12989.768318440001,58.136218979998375,53349.887036160006 2025-10-21,16:29:37.000,294,11019968,12605,0,1761064176,12989.707691650001,58.15736637000373,53349.88004904001 2025-10-21,16:29:38.000,294,11019966,12605,0,1761064177,12989.680746409991,58.178513760001806,53349.85908768001 2025-10-21,16:29:39.000,294,11019963,12565,0,1761064178,12989.633592239996,58.22080853999796,53349.78222936 2025-10-21,16:29:40.000,294,11019944,12605,0,1761064179,12989.62685593,58.27720158000011,53349.83113920001 2025-10-21,16:29:41.000,294,11019924,12645,0,1761064180,12989.59991068999,58.31244723000418,53349.838126320006 2025-10-21,16:29:42.000,294,11019976,12525,0,1761064181,12989.58643807,58.368840269999055,53349.78921648001 2025-10-21,16:29:43.000,294,11019968,12725,0,1761064182,12989.606647,58.418184180001845,53349.7962036 2025-10-21,16:29:44.000,294,11019978,12485,0,1761064183,12989.593174379996,58.49572461000207,53349.77524224 2025-10-21,16:29:45.000,294,11019960,12605,0,1761064184,12989.57970175999,58.538019389998226,53349.77524224 2025-10-21,16:29:46.000,294,11019966,12605,0,1761064185,12989.572965449996,58.62260894999781,53349.74030664001 2025-10-21,16:29:47.000,294,11019968,12565,0,1761064186,12989.56622914,58.68605111999932,53349.75428088 2025-10-21,16:29:48.000,294,11019929,12765,0,1761064187,12989.56622914,58.74244416000147,53349.719345280006 2025-10-21,16:29:49.000,294,11019959,12805,0,1761064188,12989.593174379996,58.84113197999977,53349.74729376 2025-10-21,16:29:50.000,294,11019959,12645,0,1761064189,12989.58643807,58.93277066999872,53349.7263324 2025-10-21,16:29:51.000,294,11019947,12685,0,1761064190,12989.62011961999,58.98916371000087,53349.70537104 2025-10-21,16:29:52.000,294,11019959,12645,0,1761064191,12989.640328549991,59.07375327000045,53349.70537104 2025-10-21,16:29:53.000,294,11019942,12525,0,1761064192,12989.66727379,59.1301463100026,53349.768255120005 2025-10-21,16:29:54.000,294,11019913,12645,0,1761064193,12989.680746409991,59.21473587000219,53349.719345280006 2025-10-21,16:29:55.000,294,11019956,12805,0,1761064194,12989.653801169996,59.30637456000113,53349.719345280006 2025-10-21,16:29:56.000,294,11019907,12525,0,1761064195,12989.653801169996,59.36981673000264,53349.69139680001 2025-10-21,16:29:57.000,294,11019919,12765,0,1761064196,12989.694219029996,59.419160639998154,53349.7263324 2025-10-21,16:29:58.000,294,11019933,12565,0,1761064197,12989.68748272,59.48965193999902,53349.67742256 2025-10-21,16:29:59.000,294,11019928,12605,0,1761064198,12989.714427959996,59.52489759000309,53349.70537104 2025-10-21,16:30:00.000,294,11019937,12765,0,1761064199,12989.714427959996,59.581290629997966,53349.719345280006 2025-10-21,16:30:01.000,294,11019965,12565,0,1761064200,12989.66727379,59.5883397600046,53349.69139680001 2025-10-21,16:30:02.000,294,11019967,12565,0,1761064201,12989.660537479991,59.65883105999819,53349.719345280006 2025-10-21,16:30:03.000,294,11019956,12525,0,1761064202,12989.694219029996,59.644732799999474,53349.70537104 2025-10-21,16:30:04.000,294,11019908,12685,0,1761064203,12989.660537479991,59.70817497000098,53349.69139680001 2025-10-21,16:30:05.000,294,11019982,12685,0,1761064204,12989.660537479991,59.75046975000441,53349.670435440006 2025-10-21,16:30:06.000,294,11019916,12445,0,1761064205,12989.674010099996,59.77161714000249,53349.7263324 2025-10-21,16:30:07.000,294,11019895,12565,0,1761064206,12989.66727379,59.82801018000464,53349.73331952 2025-10-21,16:30:08.000,294,11019933,12405,0,1761064207,12989.674010099996,59.856206700002076,53349.6564612 2025-10-21,16:30:09.000,294,11019993,12405,0,1761064208,12989.660537479991,59.89145234999887,53349.649474080004 2025-10-21,16:30:10.000,294,11019965,12605,0,1761064209,12989.633592239996,59.905550610004866,53349.698383920004 2025-10-21,16:30:11.000,294,11019918,12445,0,1761064210,12989.68748272,59.9337471300023,53349.698383920004 2025-10-21,16:30:12.000,294,11019905,12525,0,1761064211,12989.62685593,59.94079626000166,53349.66344832001 2025-10-21,16:30:13.000,294,11019980,12765,0,1761064212,12989.58643807,59.95489452000038,53349.68440968 2025-10-21,16:30:14.000,294,11019925,12685,0,1761064213,12989.58643807,60.01833669000189,53349.70537104 2025-10-21,16:30:15.000,294,11019974,12525,0,1761064214,12989.50560235,59.9689927799991,53349.63549984 2025-10-21,16:30:16.000,294,11019961,12645,0,1761064215,12989.471920799995,60.01128756000253,53349.6564612 2025-10-21,16:30:17.000,294,11019971,12525,0,1761064216,12989.45844817999,60.02538582000125,53349.62851272 2025-10-21,16:30:18.000,294,11019930,12605,0,1761064217,12989.451711869995,60.06768060000468,53349.61453848 2025-10-21,16:30:19.000,294,11019977,12525,0,1761064218,12989.4045577,60.07472973000404,53349.57960288 2025-10-21,16:30:20.000,294,11019925,12725,0,1761064219,12989.34393091,60.088827990002756,53349.62152560001 2025-10-21,16:30:21.000,294,11019994,12645,0,1761064220,12989.33719459999,60.095877120002115,53349.551654400006 2025-10-21,16:30:22.000,294,11019987,12485,0,1761064221,12989.29677673999,60.145221030004905,53349.61453848 2025-10-21,16:30:23.000,294,11019948,12565,0,1761064222,12989.28330412,60.15931929000362,53349.58659 2025-10-21,16:30:24.000,294,11019941,12365,0,1761064223,12989.27656780999,60.215712329998496,53349.57261576001 2025-10-21,16:30:25.000,294,11019909,12525,0,1761064224,12989.290040429994,60.25095798000257,53349.53768016 2025-10-21,16:30:26.000,294,11019921,12565,0,1761064225,12989.222677329999,60.272105370000645,53349.50973168 2025-10-21,16:30:27.000,294,11019966,12645,0,1761064226,12989.21594101999,60.321449280003435,53349.5167188 2025-10-21,16:30:28.000,294,11020002,12645,0,1761064227,12989.19573208999,60.37079318999895,53349.47479608001 2025-10-21,16:30:29.000,294,11019934,12485,0,1761064228,12989.202468399999,60.39898971000366,53349.481783200004 2025-10-21,16:30:30.000,294,11019960,12605,0,1761064229,12989.188995779994,60.441284489999816,53349.48877032 2025-10-21,16:30:31.000,294,11019960,12525,0,1761064230,12989.28330412,60.48357927000325,53349.481783200004 2025-10-21,16:30:32.000,294,11019964,12685,0,1761064231,12989.27656780999,60.490628400002606,53349.48877032 2025-10-21,16:30:33.000,294,11019906,12565,0,1761064232,12989.290040429994,60.5258740499994,53349.432873360005 2025-10-21,16:30:34.000,294,11020027,12725,0,1761064233,12989.290040429994,60.53997230999812,53349.47479608001 2025-10-21,16:30:35.000,294,11019886,12605,0,1761064234,12989.30351305,60.53997230999812,53349.46780896 2025-10-21,16:30:36.000,294,11019929,12565,0,1761064235,12989.33719459999,60.53997230999812,53349.481783200004 2025-10-21,16:30:37.000,294,11019973,12565,0,1761064236,12989.39782138999,60.561119700003474,53349.46082184 2025-10-21,16:30:38.000,294,11019958,12445,0,1761064237,12989.47865710999,60.53292317999876,53349.42588624001 2025-10-21,16:30:39.000,294,11019953,12645,0,1761064238,12989.49886603999,60.53292317999876,53349.411912 2025-10-21,16:30:40.000,294,11019946,12565,0,1761064239,12989.46518449,60.51882492000004,53349.43986048 2025-10-21,16:30:41.000,294,11019964,12805,0,1761064240,12989.45844817999,60.51882492000004,53349.502744560006 2025-10-21,16:30:42.000,294,11019995,12565,0,1761064241,12989.47865710999,60.504726660001324,53349.48877032 2025-10-21,16:30:43.000,294,11019940,13005,0,1761064242,12989.492129729995,60.47653014000389,53349.43986048 2025-10-21,16:30:44.000,294,11019926,12485,0,1761064243,12989.50560235,60.46948101000453,53349.432873360005 2025-10-21,16:30:45.000,294,11019950,12965,0,1761064244,12989.54602021,60.462431879997894,53349.49575744001 2025-10-21,16:30:46.000,294,11020025,13085,0,1761064245,12989.56622914,60.448333619999175,53349.46780896 2025-10-21,16:30:47.000,294,11019961,12805,0,1761064246,12989.552756519995,60.462431879997894,53349.4468476 2025-10-21,16:30:48.000,294,11019950,12765,0,1761064247,12989.55949282999,60.43423536000046,53349.48877032 2025-10-21,16:30:49.000,294,11019955,12565,0,1761064248,12989.613383309996,60.39898971000366,53349.47479608001 2025-10-21,16:30:50.000,294,11019995,12645,0,1761064249,12989.68748272,60.37079318999895,53349.48877032 2025-10-21,16:30:51.000,294,11019933,12485,0,1761064250,12989.734636889996,60.35669493000023,53349.47479608001 2025-10-21,16:30:52.000,294,11019946,12685,0,1761064251,12989.761582129991,60.314400150004076,53349.53768016 2025-10-21,16:30:53.000,294,11019976,12845,0,1761064252,12989.822208919992,60.29325275999872,53349.55864152 2025-10-21,16:30:54.000,294,11019946,12685,0,1761064253,12989.903044639992,60.28620362999936,53349.57261576001 2025-10-21,16:30:55.000,294,11019971,12685,0,1761064254,12989.970407740002,60.24390885000321,53349.59357712001 2025-10-21,16:30:56.000,294,11019963,13005,0,1761064255,12990.051243460002,60.22981059000449,53349.600564240005 2025-10-21,16:30:57.000,294,11019907,12565,0,1761064256,12990.111870250003,60.20866319999914,53349.670435440006 2025-10-21,16:30:58.000,294,11019975,12605,0,1761064257,12990.185969659993,60.222761459997855,53349.670435440006 2025-10-21,16:30:59.000,294,11019966,12645,0,1761064258,12990.246596449993,60.18751581000106,53349.6564612 2025-10-21,16:31:00.000,294,11019941,12725,0,1761064259,12990.334168479989,60.18751581000106,53349.66344832001 2025-10-21,16:31:01.000,294,11019969,12645,0,1761064260,12990.381322649999,60.20161406999978,53349.698383920004 2025-10-21,16:31:02.000,294,11019967,12685,0,1761064261,12990.45542205999,60.20161406999978,53349.698383920004 2025-10-21,16:31:03.000,294,11019972,12485,0,1761064262,12990.47563098999,60.22981059000449,53349.719345280006 2025-10-21,16:31:04.000,294,11020005,12605,0,1761064263,12990.50257623,60.25095798000257,53349.73331952 2025-10-21,16:31:05.000,294,11019980,12445,0,1761064264,12990.54299409,60.279154500000004,53349.77524224 2025-10-21,16:31:06.000,294,11020001,12605,0,1761064265,12990.590148259995,60.25095798000257,53349.77524224 2025-10-21,16:31:07.000,294,11020019,12685,0,1761064266,12990.67772028999,60.30030188999808,53349.85908768001 2025-10-21,16:31:08.000,294,11019974,12365,0,1761064267,12990.711401839995,60.314400150004076,53349.82415208 2025-10-21,16:31:09.000,294,11020009,12645,0,1761064268,12990.73834707999,60.30735102000472,53349.866074800004 2025-10-21,16:31:10.000,294,11019965,12525,0,1761064269,12990.812446489996,60.279154500000004,53349.88004904001 2025-10-21,16:31:11.000,294,11019975,12565,0,1761064270,12990.82591911,60.30030188999808,53349.866074800004 2025-10-21,16:31:12.000,294,11019934,12765,0,1761064271,12990.83939172999,60.272105370000645,53349.92895888001 2025-10-21,16:31:13.000,294,11019976,12605,0,1761064272,12990.86633697,60.24390885000321,53349.94293312 2025-10-21,16:31:14.000,294,11019960,12725,0,1761064273,12990.900018519991,60.279154500000004,53349.91498464 2025-10-21,16:31:15.000,294,11020019,12645,0,1761064274,12990.913491139996,60.24390885000321,53349.91498464 2025-10-21,16:31:16.000,294,11019960,12725,0,1761064275,12990.920227449991,60.20161406999978,53349.94992024 2025-10-21,16:31:17.000,294,11019945,12605,0,1761064276,12990.8865459,60.22981059000449,53349.9708816 2025-10-21,16:31:18.000,294,11019979,12485,0,1761064277,12990.893282209996,60.20161406999978,53349.9708816 2025-10-21,16:31:19.000,294,11019924,12485,0,1761064278,12990.852864349996,60.25095798000257,53349.935946000005 2025-10-21,16:31:20.000,294,11019991,12805,0,1761064279,12990.86633697,60.25800711000193,53350.02677856001 2025-10-21,16:31:21.000,294,11019950,12525,0,1761064280,12990.832655419996,60.25095798000257,53349.9708816 2025-10-21,16:31:22.000,294,11019960,12765,0,1761064281,12990.84612804,60.28620362999936,53349.9708816 2025-10-21,16:31:23.000,294,11020005,12685,0,1761064282,12990.82591911,60.36374405999959,53350.0407528 2025-10-21,16:31:24.000,294,11019974,12485,0,1761064283,12990.812446489996,60.34259667000151,53350.005817200006 2025-10-21,16:31:25.000,294,11019957,12805,0,1761064284,12990.78550125,60.37784231999831,53350.033765680004 2025-10-21,16:31:26.000,294,11019984,12685,0,1761064285,12990.78550125,60.4271862300011,53349.99184296 2025-10-21,16:31:27.000,294,11020002,12565,0,1761064286,12990.81918279999,60.462431879997894,53350.01979144 2025-10-21,16:31:28.000,294,11019971,12725,0,1761064287,12990.873073279996,60.462431879997894,53350.07568840001 2025-10-21,16:31:29.000,294,11019937,12605,0,1761064288,12990.90675483,60.53292317999876,53350.01979144 2025-10-21,16:31:30.000,294,11019977,12605,0,1761064289,12990.900018519991,60.58931622000091,53350.01280432 2025-10-21,16:31:31.000,294,11019991,12645,0,1761064290,12990.90675483,60.60341447999963,53349.97786872001 2025-10-21,16:31:32.000,294,11019948,12485,0,1761064291,12990.980854239991,60.65275839000242,53349.984855840004 2025-10-21,16:31:33.000,294,11019964,12645,0,1761064292,12991.048217340001,60.680954909999855,53350.01280432 2025-10-21,16:31:34.000,294,11020002,12685,0,1761064293,12991.034744719997,60.71620056000393,53350.0407528 2025-10-21,16:31:35.000,294,11019988,12685,0,1761064294,12991.068426270002,60.730298820002645,53350.11761112 2025-10-21,16:31:36.000,294,11019954,12605,0,1761064295,12991.068426270002,60.75849534000008,53350.06171416 2025-10-21,16:31:37.000,294,11019989,12605,0,1761064296,12991.014535789996,60.82193751000159,53350.13857248 2025-10-21,16:31:38.000,294,11019948,12765,0,1761064297,12990.953908999996,60.84308489999967,53350.11761112 2025-10-21,16:31:39.000,294,11019979,12725,0,1761064298,12990.940436379991,60.89242881000246,53350.054727040006 2025-10-21,16:31:40.000,294,11019987,12525,0,1761064299,12990.893282209996,60.955870980003965,53350.08966264 2025-10-21,16:31:41.000,294,11019994,12765,0,1761064300,12990.82591911,60.96996924000268,53350.01979144 2025-10-21,16:31:42.000,294,11019976,12605,0,1761064301,12990.77876493999,61.02636228000483,53350.06171416 2025-10-21,16:31:43.000,294,11019973,12765,0,1761064302,12990.751819699995,61.06160793000163,53350.04773992001 2025-10-21,16:31:44.000,294,11019986,12645,0,1761064303,12990.67772028999,61.05455880000227,53350.033765680004 2025-10-21,16:31:45.000,294,11019939,12725,0,1761064304,12990.6844566,61.125050100003136,53350.005817200006 2025-10-21,16:31:46.000,294,11019957,12765,0,1761064305,12990.64403874,61.16029574999993,53349.9708816 2025-10-21,16:31:47.000,294,11019959,12845,0,1761064306,12990.69792921999,61.22373792000144,53349.99883008001 2025-10-21,16:31:48.000,294,11019977,12405,0,1761064307,12990.71813814999,61.27308183000423,53350.005817200006 2025-10-21,16:31:49.000,294,11019932,12645,0,1761064308,12990.77876493999,61.28718009000295,53349.94992024 2025-10-21,16:31:50.000,294,11019948,12605,0,1761064309,12990.80571018,61.28718009000295,53349.96389448 2025-10-21,16:31:51.000,294,11019955,12605,0,1761064310,12990.933700069996,61.29422922000231,53349.92197176 2025-10-21,16:31:52.000,294,11019948,12525,0,1761064311,12990.987590550001,61.37881878000189,53349.984855840004 2025-10-21,16:31:53.000,294,11019954,12645,0,1761064312,12991.088635200002,61.41406442999869,53349.99883008001 2025-10-21,16:31:54.000,294,11019955,12605,0,1761064313,12991.155998299997,61.43521182000404,53350.01280432 2025-10-21,16:31:55.000,294,11019909,12445,0,1761064314,12991.243570329993,61.484555729999556,53350.01979144 2025-10-21,16:31:56.000,294,11019990,12645,0,1761064315,12991.358087599998,61.50570312000491,53349.99883008001 2025-10-21,16:31:57.000,294,11019982,12805,0,1761064316,12991.432187009988,61.52685051000299,53350.01280432 2025-10-21,16:31:58.000,294,11019993,12645,0,1761064317,12991.513022729989,61.56914528999914,53350.0407528 2025-10-21,16:31:59.000,294,11019973,12725,0,1761064318,12991.580385829999,61.61848920000193,53350.08966264 2025-10-21,16:32:00.000,294,11019972,12285,0,1761064319,12991.70163941,61.61848920000193,53350.08267552 2025-10-21,16:32:01.000,294,11020004,12885,0,1761064320,12991.769002509995,61.66078397999809,53350.06171416 2025-10-21,16:32:02.000,294,11019973,12605,0,1761064321,12991.829629299995,61.69602963000216,53350.19446944001 2025-10-21,16:32:03.000,294,11019955,12565,0,1761064322,12991.87678346999,61.731275279998954,53350.1804952 2025-10-21,16:32:04.000,294,11019991,12645,0,1761064323,12991.910465019995,61.73832440999831,53350.1804952 2025-10-21,16:32:05.000,294,11019933,12685,0,1761064324,12991.950882879995,61.80881570999918,53350.18748232 2025-10-21,16:32:06.000,294,11019999,12605,0,1761064325,12991.97782811999,61.81586483999854,53350.25735352 2025-10-21,16:32:07.000,294,11020012,12565,0,1761064326,12991.991300739995,61.86520875000133,53350.23639216 2025-10-21,16:32:08.000,294,11019984,12605,0,1761064327,12991.991300739995,61.87930701000005,53350.22940504 2025-10-21,16:32:09.000,294,11020022,12525,0,1761064328,12992.03845490999,61.88635613999941,53350.24337928001 2025-10-21,16:32:10.000,294,11020003,12725,0,1761064329,12992.04519122,61.86520875000133,53350.2503664 2025-10-21,16:32:11.000,294,11019957,12685,0,1761064330,12992.01824597999,61.84406136000325,53350.26434064001 2025-10-21,16:32:12.000,294,11020009,12725,0,1761064331,12992.058663839991,61.83701223000389,53350.271327760005 2025-10-21,16:32:13.000,294,11019992,12805,0,1761064332,12992.08560908,61.85111049000261,53350.25735352 2025-10-21,16:32:14.000,294,11019978,12405,0,1761064333,12992.12602694,61.829963100004534,53350.25735352 2025-10-21,16:32:15.000,294,11019972,12685,0,1761064334,12992.186653730001,61.79471745000046,53350.27831488 2025-10-21,16:32:16.000,294,11019972,12725,0,1761064335,12992.240544209992,61.759471800003666,53350.34818608 2025-10-21,16:32:17.000,294,11020041,12685,0,1761064336,12992.314643619997,61.74537353999767,53350.34818608 2025-10-21,16:32:18.000,294,11019969,12805,0,1761064337,12992.402215649992,61.69602963000216,53350.36216032001 2025-10-21,16:32:19.000,294,11019966,12565,0,1761064338,12992.462842439993,61.67488224000408,53350.37613456 2025-10-21,16:32:20.000,294,11019910,12645,0,1761064339,12992.509996610002,61.61848920000193,53350.41107016001 2025-10-21,16:32:21.000,294,11019955,12565,0,1761064340,12992.658195429998,61.56209615999978,53350.39709592 2025-10-21,16:32:22.000,294,11019969,12565,0,1761064341,12992.705349599993,61.52685051000299,53350.439018640005 2025-10-21,16:32:23.000,294,11019976,12565,0,1761064342,12992.792921629989,61.498653989998274,53350.45299288 2025-10-21,16:32:24.000,294,11020025,12605,0,1761064343,12992.92091152,61.4775066000002,53350.46696712 2025-10-21,16:32:25.000,294,11019998,12565,0,1761064344,12993.00174724,61.40701529999933,53350.45299288 2025-10-21,16:32:26.000,294,11020030,12525,0,1761064345,12993.069110339995,61.364720520003175,53350.5647868 2025-10-21,16:32:27.000,294,11020020,12605,0,1761064346,12993.14320975,61.34357312999782,53350.52985120001 2025-10-21,16:32:28.000,294,11019994,12765,0,1761064347,12993.25772701999,61.315376610000385,53350.5647868 2025-10-21,16:32:29.000,294,11019981,12805,0,1761064348,12993.331826429996,61.28013096000359,53350.59972240001 2025-10-21,16:32:30.000,294,11020015,12845,0,1761064349,12993.426134770001,61.27308183000423,53350.655619360004 2025-10-21,16:32:31.000,294,11020059,12485,0,1761064350,12993.500234179992,61.195541400004004,53350.64863224001 2025-10-21,16:32:32.000,294,11019975,12645,0,1761064351,12993.594542519997,61.17439400999865,53350.676580720006 2025-10-21,16:32:33.000,294,11020020,12645,0,1761064352,12993.668641930002,61.17439400999865,53350.68356784 2025-10-21,16:32:34.000,294,11020041,12565,0,1761064353,12993.722532409993,61.15324662000057,53350.75343904 2025-10-21,16:32:35.000,294,11020027,12525,0,1761064354,12993.749477650003,61.089804449999065,53350.80234888 2025-10-21,16:32:36.000,294,11020021,12645,0,1761064355,12993.837049679998,61.075706190000346,53350.75343904 2025-10-21,16:32:37.000,294,11020067,12765,0,1761064356,12993.857258609998,61.06160793000163,53350.80234888 2025-10-21,16:32:38.000,294,11019990,12605,0,1761064357,12993.897676469998,60.99816576000012,53350.83029736 2025-10-21,16:32:39.000,294,11019988,12565,0,1761064358,12993.958303259999,60.955870980003965,53350.83728448001 2025-10-21,16:32:40.000,294,11019998,12365,0,1761064359,12993.938094329998,60.906527070001175,53350.86523296001 2025-10-21,16:32:41.000,294,11020021,12685,0,1761064360,12993.951566949989,60.89242881000246,53350.8792072 2025-10-21,16:32:42.000,294,11019990,12445,0,1761064361,12993.971775879989,60.857183159998385,53350.85824584 2025-10-21,16:32:43.000,294,11019997,12645,0,1761064362,12993.965039569994,60.730298820002645,53350.893181440006 2025-10-21,16:32:44.000,294,11019984,12725,0,1761064363,12993.904412779993,60.70210229999793,53350.942091280005 2025-10-21,16:32:45.000,294,11019944,12725,0,1761064364,12993.823577059993,60.680954909999855,53350.95606552 2025-10-21,16:32:46.000,294,11019988,12445,0,1761064365,12993.823577059993,60.624561869997706,53350.90715568 2025-10-21,16:32:47.000,294,11019964,13125,0,1761064366,12993.756213959998,60.61751273999835,53350.9490784 2025-10-21,16:32:48.000,294,11019984,12605,0,1761064367,12993.688850860002,60.57521796000219,53350.99798824 2025-10-21,16:32:49.000,294,11019977,12565,0,1761064368,12993.621487759992,60.561119700003474,53350.95606552 2025-10-21,16:32:50.000,294,11019981,12685,0,1761064369,12993.560860969992,60.511775790000684,53350.991001120005 2025-10-21,16:32:51.000,294,11020011,12525,0,1761064370,12993.506970490002,60.497677530001965,53351.03292384001 2025-10-21,16:32:52.000,294,11019960,12685,0,1761064371,12993.446343700001,60.448333619999175,53350.95606552 2025-10-21,16:32:53.000,294,11019964,12525,0,1761064372,12993.459816319992,60.441284489999816,53350.97003976 2025-10-21,16:32:54.000,294,11019996,12565,0,1761064373,12993.432871079996,60.490628400002606,53350.90016856 2025-10-21,16:32:55.000,294,11019996,12565,0,1761064374,12993.446343700001,60.39898971000366,53350.9490784 2025-10-21,16:32:56.000,294,11019993,12565,0,1761064375,12993.473288939997,60.455382749998535,53350.97003976 2025-10-21,16:32:57.000,294,11019985,12565,0,1761064376,12993.533915729997,60.4271862300011,53350.97702688 2025-10-21,16:32:58.000,294,11019986,12725,0,1761064377,12993.608015140002,60.448333619999175,53350.97702688 2025-10-21,16:32:59.000,294,11019955,12645,0,1761064378,12993.722532409993,60.497677530001965,53350.97702688 2025-10-21,16:33:00.000,294,11019956,12525,0,1761064379,12993.816840749998,60.490628400002606,53350.95606552 2025-10-21,16:33:01.000,294,11019920,12605,0,1761064380,12993.904412779993,60.497677530001965,53350.95606552 2025-10-21,16:33:02.000,294,11020002,12805,0,1761064381,12993.998721119999,60.46948101000453,53351.03292384001 2025-10-21,16:33:03.000,294,11019944,12645,0,1761064382,12994.1199747,60.511775790000684,53351.039910960004 2025-10-21,16:33:04.000,294,11019982,12725,0,1761064383,12994.207546729995,60.462431879997894,53351.03292384001 2025-10-21,16:33:05.000,294,11020048,12605,0,1761064384,12994.26143721,60.448333619999175,53351.05388520001 2025-10-21,16:33:06.000,294,11020002,12525,0,1761064385,12994.31532768999,60.37784231999831,53351.09580792 2025-10-21,16:33:07.000,294,11019952,12565,0,1761064386,12994.30185507,60.30735102000472,53351.1237564 2025-10-21,16:33:08.000,294,11019981,12405,0,1761064387,12994.27490982999,60.272105370000645,53351.1237564 2025-10-21,16:33:09.000,294,11019999,12805,0,1761064388,12994.26143721,60.20866319999914,53351.158692000005 2025-10-21,16:33:10.000,294,11019984,12885,0,1761064389,12994.167128869994,60.152270160004264,53351.0888208 2025-10-21,16:33:11.000,294,11019995,12605,0,1761064390,12994.09302945999,60.088827990002756,53351.14471776 2025-10-21,16:33:12.000,294,11019967,12765,0,1761064391,12993.978512189999,59.97604190999846,53351.02593672 2025-10-21,16:33:13.000,294,11019988,12725,0,1761064392,12993.823577059993,59.905550610004866,53351.011962480006 2025-10-21,16:33:14.000,294,11019950,12605,0,1761064393,12993.702323479993,59.835059310004,53351.02593672 2025-10-21,16:33:15.000,294,11019992,12725,0,1761064394,12993.540652039992,59.75751888000377,53350.991001120005 2025-10-21,16:33:16.000,294,11019990,12445,0,1761064395,12993.405925840001,59.71522410000034,53350.92112992 2025-10-21,16:33:17.000,294,11019950,12565,0,1761064396,12993.277935949991,59.6235854100014,53350.98401400001 2025-10-21,16:33:18.000,294,11019991,12605,0,1761064397,12993.18362761,59.52489759000309,53350.91414280001 2025-10-21,16:33:19.000,294,11019968,12565,0,1761064398,12993.109528199995,59.53899585000181,53350.872220080004 2025-10-21,16:33:20.000,294,11019956,12685,0,1761064399,12993.09605557999,59.49670106999838,53350.90016856 2025-10-21,16:33:21.000,294,11020000,12645,0,1761064400,12993.028692479995,59.49670106999838,53350.90715568 2025-10-21,16:33:22.000,294,11020019,12725,0,1761064401,12993.03542878999,59.48260280999966,53350.85125872 2025-10-21,16:33:23.000,294,11019974,12565,0,1761064402,12993.109528199995,59.454406290002225,53350.78138752 2025-10-21,16:33:24.000,294,11019947,12645,0,1761064403,12993.23751808999,59.454406290002225,53350.78837464 2025-10-21,16:33:25.000,294,11019954,12685,0,1761064404,12993.352035359996,59.48260280999966,53350.86523296001 2025-10-21,16:33:26.000,294,11019953,12725,0,1761064405,12993.446343700001,59.4755536800003,53350.83728448001 2025-10-21,16:33:27.000,294,11019964,12685,0,1761064406,12993.594542519997,59.48260280999966,53350.83029736 2025-10-21,16:33:28.000,294,11019987,12605,0,1761064407,12993.742741339993,59.52489759000309,53350.85125872 2025-10-21,16:33:29.000,294,11019971,12605,0,1761064408,12993.850522299988,59.48260280999966,53350.823310240005 2025-10-21,16:33:30.000,294,11019981,12645,0,1761064409,12993.917885399998,59.4755536800003,53350.90016856 2025-10-21,16:33:31.000,294,11019964,12565,0,1761064410,12993.998721119999,59.49670106999838,53350.95606552 2025-10-21,16:33:32.000,294,11019990,12765,0,1761064411,12993.998721119999,59.50375019999774,53350.90016856 2025-10-21,16:33:33.000,294,11019965,12645,0,1761064412,12993.998721119999,59.461455420001585,53350.942091280005 2025-10-21,16:33:34.000,294,11019942,12885,0,1761064413,12993.924621709994,59.48965193999902,53350.96305264001 2025-10-21,16:33:35.000,294,11019977,12645,0,1761064414,12993.863994919993,59.43325890000415,53350.92112992 2025-10-21,16:33:36.000,294,11019946,12845,0,1761064415,12993.796631819998,59.42620977000479,53350.95606552 2025-10-21,16:33:37.000,294,11019978,12525,0,1761064416,12993.661905619992,59.398013250000076,53350.91414280001 2025-10-21,16:33:38.000,294,11019988,12605,0,1761064417,12993.601278829992,59.34866934000456,53350.9490784 2025-10-21,16:33:39.000,294,11020014,12645,0,1761064418,12993.540652039992,59.34866934000456,53350.97702688 2025-10-21,16:33:40.000,294,11019931,12605,0,1761064419,12993.446343700001,59.29227630000241,53350.95606552 2025-10-21,16:33:41.000,294,11019940,12605,0,1761064420,12993.405925840001,59.285227170003054,53350.97702688 2025-10-21,16:33:42.000,294,11019988,12765,0,1761064421,12993.34529905,59.228834130000905,53350.97003976 2025-10-21,16:33:43.000,294,11019966,12565,0,1761064422,12993.298144879991,59.18653935000475,53350.91414280001 2025-10-21,16:33:44.000,294,11019991,12885,0,1761064423,12993.28467226,59.14424457000132,53350.85125872 2025-10-21,16:33:45.000,294,11019979,12685,0,1761064424,12993.311617499996,59.1301463100026,53350.872220080004 2025-10-21,16:33:46.000,294,11020015,12965,0,1761064425,12993.352035359996,59.08080239999981,53350.8792072 2025-10-21,16:33:47.000,294,11019968,12685,0,1761064426,12993.399189529991,59.07375327000045,53350.83029736 2025-10-21,16:33:48.000,294,11019993,12565,0,1761064427,12993.446343700001,59.07375327000045,53350.90715568 2025-10-21,16:33:49.000,294,11019981,12845,0,1761064428,12993.500234179992,59.06670414000109,53350.93510416001 2025-10-21,16:33:50.000,294,11019954,12565,0,1761064429,12993.527179420002,59.059655010001734,53350.91414280001 2025-10-21,16:33:51.000,294,11019977,12685,0,1761064430,12993.574333589997,59.10194978999789,53350.92112992 2025-10-21,16:33:52.000,294,11019989,12605,0,1761064431,12993.608015140002,59.09490065999853,53350.893181440006 2025-10-21,16:33:53.000,294,11019936,12605,0,1761064432,12993.581069899992,59.15129370000068,53350.90016856 2025-10-21,16:33:54.000,294,11019956,12765,0,1761064433,12993.587806210002,59.172441089998756,53350.90016856 2025-10-21,16:33:55.000,294,11019936,12605,0,1761064434,12993.655169309997,59.18653935000475,53350.95606552 2025-10-21,16:33:56.000,294,11019992,12565,0,1761064435,12993.641696689992,59.19358848000411,53350.95606552 2025-10-21,16:33:57.000,294,11019933,12645,0,1761064436,12993.661905619992,59.221785000001546,53350.91414280001 2025-10-21,16:33:58.000,294,11019934,12685,0,1761064437,12993.709059790002,59.20063761000347,53350.90016856 2025-10-21,16:33:59.000,294,11019979,12605,0,1761064438,12993.661905619992,59.20768674000283,53350.93510416001 2025-10-21,16:34:00.000,294,11019959,12805,0,1761064439,12993.675378239997,59.20768674000283,53350.92811704 2025-10-21,16:34:01.000,294,11019978,12605,0,1761064440,12993.688850860002,59.19358848000411,53350.93510416001 2025-10-21,16:34:02.000,294,11019905,12605,0,1761064441,12993.682114549993,59.11604805000388,53350.91414280001 2025-10-21,16:34:03.000,294,11019974,12685,0,1761064442,12993.648433000002,59.06670414000109,53350.8792072 2025-10-21,16:34:04.000,294,11019900,12805,0,1761064443,12993.614751449997,58.96801632000279,53350.893181440006 2025-10-21,16:34:05.000,294,11019955,12805,0,1761064444,12993.554124659997,58.8834267600032,53350.8792072 2025-10-21,16:34:06.000,294,11019936,12565,0,1761064445,12993.567597280002,58.84818110999913,53350.86523296001 2025-10-21,16:34:07.000,294,11019911,12725,0,1761064446,12993.500234179992,58.777689809998265,53350.872220080004 2025-10-21,16:34:08.000,294,11019959,12765,0,1761064447,12993.426134770001,58.67900198999996,53350.844271600006 2025-10-21,16:34:09.000,294,11019971,12805,0,1761064448,12993.372244289996,58.636707210003806,53350.86523296001 2025-10-21,16:34:10.000,294,11019979,12685,0,1761064449,12993.372244289996,58.5732650400023,53350.79536176001 2025-10-21,16:34:11.000,294,11019945,12605,0,1761064450,12993.32509012,58.52392112999951,53350.844271600006 2025-10-21,16:34:12.000,294,11019936,12605,0,1761064451,12993.331826429996,58.49572461000207,53350.83029736 2025-10-21,16:34:13.000,294,11019987,12565,0,1761064452,12993.298144879991,58.52392112999951,53350.844271600006 2025-10-21,16:34:14.000,294,11019973,13005,0,1761064453,12993.318353809991,58.52392112999951,53350.81632312001 2025-10-21,16:34:15.000,294,11020006,12765,0,1761064454,12993.372244289996,58.53097025999887,53350.83728448001 2025-10-21,16:34:16.000,294,11019903,12685,0,1761064455,12993.385716910001,58.54506852000486,53350.78138752 2025-10-21,16:34:17.000,294,11019974,12605,0,1761064456,12993.419398459991,58.53097025999887,53350.872220080004 2025-10-21,16:34:18.000,294,11019965,12805,0,1761064457,12993.439607389992,58.50982287000079,53350.83728448001 2025-10-21,16:34:19.000,294,11019997,12565,0,1761064458,12993.473288939997,58.50277374000143,53350.844271600006 2025-10-21,16:34:20.000,294,11019973,12725,0,1761064459,12993.446343700001,58.48162635000335,53350.83728448001 2025-10-21,16:34:21.000,294,11019944,12605,0,1761064460,12993.506970490002,58.52392112999951,53350.85125872 2025-10-21,16:34:22.000,294,11020015,12525,0,1761064461,12993.480025249992,58.50982287000079,53350.88619432001 2025-10-21,16:34:23.000,294,11020003,12645,0,1761064462,12993.426134770001,58.43933156999992,53350.90016856 2025-10-21,16:34:24.000,294,11019976,12445,0,1761064463,12993.392453219996,58.44638069999928,53350.85824584 2025-10-21,16:34:25.000,294,11019911,12605,0,1761064464,12993.365507980001,58.38293852999777,53350.86523296001 2025-10-21,16:34:26.000,294,11019954,13005,0,1761064465,12993.298144879991,58.34064375000162,53350.823310240005 2025-10-21,16:34:27.000,294,11019963,12485,0,1761064466,12993.230781779996,58.227857670004596,53350.80234888 2025-10-21,16:34:28.000,294,11019936,12805,0,1761064467,12993.14320975,58.17146463000245,53350.78138752 2025-10-21,16:34:29.000,294,11019982,12605,0,1761064468,12993.069110339995,58.10802246000094,53350.83029736 2025-10-21,16:34:30.000,294,11019907,12845,0,1761064469,12993.05563771999,58.03753116000007,53350.79536176001 2025-10-21,16:34:31.000,294,11019962,12805,0,1761064470,12992.97480199999,57.93884334000177,53350.774400400005 2025-10-21,16:34:32.000,294,11019922,12605,0,1761064471,12992.947856759994,57.91769595000369,53350.78837464 2025-10-21,16:34:33.000,294,11019961,12685,0,1761064472,12992.947856759994,57.826057260004745,53350.74645192001 2025-10-21,16:34:34.000,294,11019969,12805,0,1761064473,12992.91417520999,57.74851683000452,53350.74645192001 2025-10-21,16:34:35.000,294,11019967,12645,0,1761064474,12992.85354841999,57.720320309999806,53350.7394648 2025-10-21,16:34:36.000,294,11019946,12805,0,1761064475,12992.880493659999,57.67802553000365,53350.676580720006 2025-10-21,16:34:37.000,294,11019881,12845,0,1761064476,12992.907438899994,57.607534230002784,53350.7394648 2025-10-21,16:34:38.000,294,11019950,12805,0,1761064477,12992.840075799999,57.5229446700032,53350.71151632 2025-10-21,16:34:39.000,294,11019951,12845,0,1761064478,12992.880493659999,57.431305980004254,53350.75343904 2025-10-21,16:34:40.000,294,11019985,12805,0,1761064479,12992.87375734999,57.381962070001464,53350.71850344001 2025-10-21,16:34:41.000,294,11019950,12565,0,1761064480,12992.826603179994,57.367863810002746,53350.71850344001 2025-10-21,16:34:42.000,294,11019964,12725,0,1761064481,12992.786185319994,57.318519899999956,53350.655619360004 2025-10-21,16:34:43.000,294,11019932,13005,0,1761064482,12992.725558529994,57.26917599000444,53350.71850344001 2025-10-21,16:34:44.000,294,11019978,12805,0,1761064483,12992.611041259988,57.191635560004215,53350.62767088001 2025-10-21,16:34:45.000,294,11019963,12605,0,1761064484,12992.523469229993,57.142291650001425,53350.57876104001 2025-10-21,16:34:46.000,294,11019970,12645,0,1761064485,12992.382006719992,57.135242520002066,53350.59972240001 2025-10-21,16:34:47.000,294,11020004,12605,0,1761064486,12992.206862660001,57.156389910000144,53350.5647868 2025-10-21,16:34:48.000,294,11019942,12525,0,1761064487,12992.03845490999,57.17753729999822,53350.52985120001 2025-10-21,16:34:49.000,294,11019931,12485,0,1761064488,12991.89699239999,57.23393034000037,53350.50190272001 2025-10-21,16:34:50.000,294,11019929,12485,0,1761064489,12991.72184834,57.25507772999845,53350.47395424 2025-10-21,16:34:51.000,294,11019916,12445,0,1761064490,12991.587122139994,57.28327425000316,53350.45299288 2025-10-21,16:34:52.000,294,11019935,12765,0,1761064491,12991.506286419994,57.33966728999803,53350.43203152001 2025-10-21,16:34:53.000,294,11019889,12725,0,1761064492,12991.418714389998,57.374912940002105,53350.369147440004 2025-10-21,16:34:54.000,294,11019966,12445,0,1761064493,12991.385032839993,57.41720771999826,53350.341198960006 2025-10-21,16:34:55.000,294,11019904,12725,0,1761064494,12991.364823909993,57.424256850004895,53350.320237600004 2025-10-21,16:34:56.000,294,11019946,12725,0,1761064495,12991.405241769993,57.44540424000297,53350.27831488 2025-10-21,16:34:57.000,294,11019971,12765,0,1761064496,12991.405241769993,57.39606033000018,53350.25735352 2025-10-21,16:34:58.000,294,11019925,12645,0,1761064497,12991.445659629993,57.39606033000018,53350.271327760005 2025-10-21,16:34:59.000,294,11019946,12485,0,1761064498,12991.486077489993,57.36081468000339,53350.25735352 2025-10-21,16:35:00.000,294,11019902,12645,0,1761064499,12991.560176899999,57.39606033000018,53350.2503664 2025-10-21,16:35:01.000,294,11019933,12885,0,1761064500,12991.627539999994,57.325569029999315,53350.24337928001 2025-10-21,16:35:02.000,294,11019928,12605,0,1761064501,12991.63427630999,57.34671642000467,53350.20844368 2025-10-21,16:35:03.000,294,11019942,12605,0,1761064502,12991.65448523999,57.30442164000124,53350.21543080001 2025-10-21,16:35:04.000,294,11019927,12725,0,1761064503,12991.688166789994,57.29032338000252,53350.271327760005 2025-10-21,16:35:05.000,294,11019954,12445,0,1761064504,12991.641012619999,57.24097946999973,53350.201456560004 2025-10-21,16:35:06.000,294,11019963,12565,0,1761064505,12991.553440589989,57.17753729999822,53350.24337928001 2025-10-21,16:35:07.000,294,11019968,12805,0,1761064506,12991.445659629993,57.156389910000144,53350.2503664 2025-10-21,16:35:08.000,294,11019956,12605,0,1761064507,12991.371560219988,57.099996869997995,53350.173508080006 2025-10-21,16:35:09.000,294,11020002,12845,0,1761064508,12991.257042949997,57.00835817999905,53350.15953384 2025-10-21,16:35:10.000,294,11019964,12765,0,1761064509,12991.142525679992,56.98016166000161,53350.1804952 2025-10-21,16:35:11.000,294,11019929,12365,0,1761064510,12991.028008410001,56.88147384000331,53350.15953384 2025-10-21,16:35:12.000,294,11019961,12645,0,1761064511,12990.940436379991,56.87442471000395,53350.11761112 2025-10-21,16:35:13.000,294,11019970,12605,0,1761064512,12990.792237559996,56.82508080000116,53350.13158536 2025-10-21,16:35:14.000,294,11019953,12845,0,1761064513,12990.71813814999,56.82508080000116,53350.07568840001 2025-10-21,16:35:15.000,294,11019938,12525,0,1761064514,12990.64403874,56.8180316700018,53350.06870128 2025-10-21,16:35:16.000,294,11019956,12485,0,1761064515,12990.56320302,56.77573688999837,53350.01280432 2025-10-21,16:35:17.000,294,11019918,12605,0,1761064516,12990.549730399995,56.796884280003724,53350.005817200006 2025-10-21,16:35:18.000,294,11019981,12965,0,1761064517,12990.441949439999,56.84622818999924,53350.01979144 2025-10-21,16:35:19.000,294,11019973,12605,0,1761064518,12990.361113719999,56.86737558000459,53349.94293312 2025-10-21,16:35:20.000,294,11019956,12525,0,1761064519,12990.320695859999,56.88852297000267,53349.94992024 2025-10-21,16:35:21.000,294,11019986,12765,0,1761064520,12990.253332759989,57.00130904999969,53349.83113920001 2025-10-21,16:35:22.000,294,11019950,12525,0,1761064521,12990.172497039988,57.03655470000376,53349.81017784001 2025-10-21,16:35:23.000,294,11020013,12525,0,1761064522,12990.105133939993,57.0647512200012,53349.78222936 2025-10-21,16:35:24.000,294,11019984,12725,0,1761064523,12990.044507149993,57.191635560004215,53349.7962036 2025-10-21,16:35:25.000,294,11019932,12525,0,1761064524,12990.010825600002,57.2762251200038,53349.78222936 2025-10-21,16:35:26.000,294,11019950,12685,0,1761064525,12989.929989880002,57.374912940002105,53349.7263324 2025-10-21,16:35:27.000,294,11019955,12605,0,1761064526,12989.869363090002,57.43835511000361,53349.67742256 2025-10-21,16:35:28.000,294,11019968,12685,0,1761064527,12989.835681539997,57.501797279997845,53349.6564612 2025-10-21,16:35:29.000,294,11019976,12525,0,1761064528,12989.822208919992,57.57933770999807,53349.6564612 2025-10-21,16:35:30.000,294,11019937,12565,0,1761064529,12989.862626779992,57.6568781399983,53349.61453848 2025-10-21,16:35:31.000,294,11019979,12685,0,1761064530,12989.849154160001,57.67097640000429,53349.600564240005 2025-10-21,16:35:32.000,294,11019964,12645,0,1761064531,12989.896308329997,57.69212379000237,53349.63549984 2025-10-21,16:35:33.000,294,11019998,12645,0,1761064532,12989.956935119997,57.71327118000045,53349.62851272 2025-10-21,16:35:34.000,294,11019990,12605,0,1761064533,12990.024298219992,57.69917292000173,53349.57960288 2025-10-21,16:35:35.000,294,11019984,12605,0,1761064534,12990.091661320002,57.71327118000045,53349.57960288 2025-10-21,16:35:36.000,294,11019993,12485,0,1761064535,12990.145551799993,57.69917292000173,53349.57960288 2025-10-21,16:35:37.000,294,11020015,12845,0,1761064536,12990.185969659993,57.66392726999766,53349.62152560001 2025-10-21,16:35:38.000,294,11019969,12765,0,1761064537,12990.192705969988,57.67097640000429,53349.57960288 2025-10-21,16:35:39.000,294,11019947,12605,0,1761064538,12990.280277999998,57.6216324900015,53349.68440968 2025-10-21,16:35:40.000,294,11019998,12685,0,1761064539,12990.266805379993,57.607534230002784,53349.66344832001 2025-10-21,16:35:41.000,294,11019988,12565,0,1761064540,12990.253332759989,57.57228857999871,53349.600564240005 2025-10-21,16:35:42.000,294,11019942,12725,0,1761064541,12990.179233349998,57.558190319999994,53349.649474080004 2025-10-21,16:35:43.000,294,11019970,12565,0,1761064542,12990.118606559998,57.593435970004066,53349.719345280006 2025-10-21,16:35:44.000,294,11020001,12525,0,1761064543,12990.051243460002,57.53704293000192,53349.670435440006 2025-10-21,16:35:45.000,294,11019941,12685,0,1761064544,12990.010825600002,57.47360076000041,53349.698383920004 2025-10-21,16:35:46.000,294,11019956,12685,0,1761064545,12989.889572020002,57.43835511000361,53349.649474080004 2025-10-21,16:35:47.000,294,11019978,12605,0,1761064546,12989.822208919992,57.39606033000018,53349.63549984 2025-10-21,16:35:48.000,294,11019981,12965,0,1761064547,12989.775054749996,57.33966728999803,53349.649474080004 2025-10-21,16:35:49.000,294,11019994,12765,0,1761064548,12989.64706486,57.29032338000252,53349.67742256 2025-10-21,16:35:50.000,294,11019962,12565,0,1761064549,12989.56622914,57.22688121000101,53349.60755136 2025-10-21,16:35:51.000,294,11019959,12605,0,1761064550,12989.53928389999,57.22688121000101,53349.600564240005 2025-10-21,16:35:52.000,294,11019977,12765,0,1761064551,12989.49886603999,57.135242520002066,53349.57261576001 2025-10-21,16:35:53.000,294,11020027,12565,0,1761064552,12989.48539342,57.07884947999992,53349.56562864 2025-10-21,16:35:54.000,294,11019935,12725,0,1761064553,12989.411294009995,57.0295055700044,53349.58659 2025-10-21,16:35:55.000,294,11019962,12525,0,1761064554,12989.391085079995,56.966063400002895,53349.58659 2025-10-21,16:35:56.000,294,11019953,12445,0,1761064555,12989.36413984,56.973112530002254,53349.56562864 2025-10-21,16:35:57.000,294,11019999,12725,0,1761064556,12989.33719459999,56.95196514000418,53349.52370592001 2025-10-21,16:35:58.000,294,11019977,12765,0,1761064557,12989.36413984,56.89557210000203,53349.530693040004 2025-10-21,16:35:59.000,294,11019929,12725,0,1761064558,12989.31698566999,56.86737558000459,53349.55864152 2025-10-21,16:36:00.000,294,11020007,12725,0,1761064559,12989.30351305,56.84622818999924,53349.48877032 2025-10-21,16:36:01.000,294,11019983,12765,0,1761064560,12989.28330412,56.82508080000116,53349.50973168 2025-10-21,16:36:02.000,294,11019948,12805,0,1761064561,12989.310249359994,56.82508080000116,53349.5167188 2025-10-21,16:36:03.000,294,11020015,12605,0,1761064562,12989.229413639994,56.82508080000116,53349.46082184 2025-10-21,16:36:04.000,294,11019939,12725,0,1761064563,12989.21594101999,56.78278601999773,53349.50973168 2025-10-21,16:36:05.000,294,11019981,12485,0,1761064564,12989.188995779994,56.75458950000029,53349.45383472001 2025-10-21,16:36:06.000,294,11019954,12605,0,1761064565,12989.141841609999,56.75458950000029,53349.432873360005 2025-10-21,16:36:07.000,294,11019964,12645,0,1761064566,12989.081214819998,56.747540370000934,53349.42588624001 2025-10-21,16:36:08.000,294,11019959,12605,0,1761064567,12989.054269579989,56.747540370000934,53349.383963520006 2025-10-21,16:36:09.000,294,11020008,12885,0,1761064568,12988.939752309998,56.691147329998785,53349.383963520006 2025-10-21,16:36:10.000,294,11019923,12685,0,1761064569,12988.885861829993,56.6065577699992,53349.39095064 2025-10-21,16:36:11.000,294,11019963,12685,0,1761064570,12988.831971350002,56.564262990003044,53349.335053680006 2025-10-21,16:36:12.000,294,11019940,12685,0,1761064571,12988.730926700002,56.52196820999961,53349.27915672 2025-10-21,16:36:13.000,294,11020040,12645,0,1761064572,12988.677036219997,56.44442777999939,53349.30011808 2025-10-21,16:36:14.000,294,11019940,12805,0,1761064573,12988.589464190001,56.39508387000387,53349.28614384001 2025-10-21,16:36:15.000,294,11019958,12925,0,1761064574,12988.508628470001,56.35278909000044,53349.265182480005 2025-10-21,16:36:16.000,294,11019954,12525,0,1761064575,12988.434529059996,56.289346919998934,53349.28614384001 2025-10-21,16:36:17.000,294,11019945,12725,0,1761064576,12988.373902269996,56.24705214000278,53349.23723400001 2025-10-21,16:36:18.000,294,11019986,12885,0,1761064577,12988.313275479995,56.17656084000191,53349.195311280004 2025-10-21,16:36:19.000,294,11019926,12645,0,1761064578,12988.30653917,56.148364320004475,53349.22325976 2025-10-21,16:36:20.000,294,11019934,12685,0,1761064579,12988.27959392999,56.12721692999912,53349.2022984 2025-10-21,16:36:21.000,294,11019950,12685,0,1761064580,12988.18528559,56.099020410001685,53349.16037568001 2025-10-21,16:36:22.000,294,11019913,12605,0,1761064581,12988.24591238,56.08492215000297,53349.20928552001 2025-10-21,16:36:23.000,294,11020061,12925,0,1761064582,12988.24591238,56.106069540001045,53349.167362800006 2025-10-21,16:36:24.000,294,11019953,12725,0,1761064583,12988.26612131,56.08492215000297,53349.1324272 2025-10-21,16:36:25.000,294,11019979,12645,0,1761064584,12988.24591238,56.08492215000297,53349.05556888 2025-10-21,16:36:26.000,294,11019979,12685,0,1761064585,12988.22570345,56.099020410001685,53349.11845296001 2025-10-21,16:36:27.000,294,11019949,12885,0,1761064586,12988.23917606999,56.07787302000361,53349.146401440004 2025-10-21,16:36:28.000,294,11019978,12965,0,1761064587,12988.252648689995,56.06377476000489,53349.10447872 2025-10-21,16:36:29.000,294,11019968,12605,0,1761064588,12988.171812969995,56.02147998000146,53349.1324272 2025-10-21,16:36:30.000,294,11019982,12605,0,1761064589,12988.08424094,56.00738172000274,53349.11845296001 2025-10-21,16:36:31.000,294,11019937,12645,0,1761064590,12988.023614149999,55.96508693999931,53349.06954312001 2025-10-21,16:36:32.000,294,11019997,12805,0,1761064591,12987.942778429999,55.94393955000123,53349.06954312001 2025-10-21,16:36:33.000,294,11019978,12605,0,1761064592,12987.828261159993,55.93689042000187,53349.09050448001 2025-10-21,16:36:34.000,294,11019968,12765,0,1761064593,12987.740689129998,55.88754650999908,53349.03460752 2025-10-21,16:36:35.000,294,11019976,12885,0,1761064594,12987.605962929993,55.880497379999724,53348.96473632 2025-10-21,16:36:36.000,294,11019960,12525,0,1761064595,12987.477973039997,55.873448250000365,53348.98569768 2025-10-21,16:36:37.000,294,11019930,12565,0,1761064596,12987.349983150001,55.88754650999908,53348.99268480001 2025-10-21,16:36:38.000,294,11019919,12565,0,1761064597,12987.26914743,55.880497379999724,53348.96473632 2025-10-21,16:36:39.000,294,11019940,12445,0,1761064598,12987.2489385,55.9016447699978,53348.97172344001 2025-10-21,16:36:40.000,294,11019971,12725,0,1761064599,12987.215256949996,55.93689042000187,53348.93678784 2025-10-21,16:36:41.000,294,11019966,12605,0,1761064600,12987.195048019996,55.96508693999931,53348.9577492 2025-10-21,16:36:42.000,294,11019963,12525,0,1761064601,12987.215256949996,55.95803780999995,53348.91582648 2025-10-21,16:36:43.000,294,11019952,12605,0,1761064602,12987.255674809996,55.915743030003796,53348.887878 2025-10-21,16:36:44.000,294,11019983,12605,0,1761064603,12987.282620049991,55.915743030003796,53348.887878 2025-10-21,16:36:45.000,294,11019952,12645,0,1761064604,12987.309565290001,55.85934999000165,53348.887878 2025-10-21,16:36:46.000,294,11019960,12965,0,1761064605,12987.349983150001,55.77476043000206,53348.859929520004 2025-10-21,16:36:47.000,294,11019979,12645,0,1761064606,12987.410609940001,55.690170870002476,53348.89486512 2025-10-21,16:36:48.000,294,11020000,12805,0,1761064607,12987.410609940001,55.61263044000225,53348.87390376001 2025-10-21,16:36:49.000,294,11019961,12765,0,1761064608,12987.397137319997,55.57738478999818,53348.87390376001 2025-10-21,16:36:50.000,294,11019983,12605,0,1761064609,12987.323037909991,55.45050045000244,53348.89486512 2025-10-21,16:36:51.000,294,11019984,12645,0,1761064610,12987.309565290001,55.38705828000093,53348.929800720005 2025-10-21,16:36:52.000,294,11019937,12685,0,1761064611,12987.221993259991,55.30246872000134,53348.880890880006 2025-10-21,16:36:53.000,294,11019970,12765,0,1761064612,12987.134421229995,55.20378090000304,53348.86691664 2025-10-21,16:36:54.000,294,11019978,12765,0,1761064613,12987.02664027,55.14033873000153,53348.929800720005 2025-10-21,16:36:55.000,294,11020014,12645,0,1761064614,12986.932331929995,55.112142210004095,53348.880890880006 2025-10-21,16:36:56.000,294,11019995,12685,0,1761064615,12986.86496883,55.08394568999938,53348.887878 2025-10-21,16:36:57.000,294,11019980,12765,0,1761064616,12986.770660489994,55.07689656000002,53348.887878 2025-10-21,16:36:58.000,294,11019965,12525,0,1761064617,12986.79760572999,55.062798300001305,53348.859929520004 2025-10-21,16:36:59.000,294,11019922,12605,0,1761064618,12986.770660489994,55.112142210004095,53348.85294240001 2025-10-21,16:37:00.000,294,11019944,12685,0,1761064619,12986.79760572999,55.12624047000281,53348.85294240001 2025-10-21,16:37:01.000,294,11019988,12645,0,1761064620,12986.871705139994,55.182633509997686,53348.831981040006 2025-10-21,16:37:02.000,294,11020001,12765,0,1761064621,12986.94580455,55.19673177000368,53348.831981040006 2025-10-21,16:37:03.000,294,11019957,12605,0,1761064622,12987.053585509995,55.25312480999855,53348.831981040006 2025-10-21,16:37:04.000,294,11019970,12765,0,1761064623,12987.134421229995,55.35181263000413,53348.80403256001 2025-10-21,16:37:05.000,294,11019988,12645,0,1761064624,12987.262411119991,55.43640219000372,53348.86691664 2025-10-21,16:37:06.000,294,11019980,12605,0,1761064625,12987.349983150001,55.45050045000244,53348.79704544 2025-10-21,16:37:07.000,294,11019966,12685,0,1761064626,12987.410609940001,55.54213914000138,53348.887878 2025-10-21,16:37:08.000,294,11020039,12525,0,1761064627,12987.498181969997,55.61967957000161,53348.85294240001 2025-10-21,16:37:09.000,294,11019967,12765,0,1761064628,12987.511654590002,55.683121740003116,53348.887878 2025-10-21,16:37:10.000,294,11019989,12685,0,1761064629,12987.531863520002,55.78180956000142,53348.94377496 2025-10-21,16:37:11.000,294,11019931,12845,0,1761064630,12987.619435549997,55.85934999000165,53348.89486512 2025-10-21,16:37:12.000,294,11020005,12965,0,1761064631,12987.605962929993,55.88754650999908,53348.89486512 2025-10-21,16:37:13.000,294,11019964,12685,0,1761064632,12987.639644479998,55.922792160003155,53348.97172344001 2025-10-21,16:37:14.000,294,11019936,12645,0,1761064633,12987.599226619997,56.02852911000082,53348.96473632 2025-10-21,16:37:15.000,294,11019983,12845,0,1761064634,12987.619435549997,56.02147998000146,53349.00665904 2025-10-21,16:37:16.000,294,11019976,12805,0,1761064635,12987.653117100002,56.056725629998255,53349.027620400004 2025-10-21,16:37:17.000,294,11019955,12765,0,1761064636,12987.720480199998,56.042627369999536,53349.04159464001 2025-10-21,16:37:18.000,294,11020002,12805,0,1761064637,12987.760898059998,55.99328346000402,53348.999671920006 2025-10-21,16:37:19.000,294,11019975,12685,0,1761064638,12987.821524849998,55.95098868000059,53349.062556 2025-10-21,16:37:20.000,294,11019984,12725,0,1761064639,12987.855206399989,55.95098868000059,53349.09050448001 2025-10-21,16:37:21.000,294,11019969,12525,0,1761064640,12987.929305809994,55.866399120001006,53349.10447872 2025-10-21,16:37:22.000,294,11019925,12925,0,1761064641,12987.929305809994,55.817055209998216,53349.07653024 2025-10-21,16:37:23.000,294,11019957,12605,0,1761064642,12987.929305809994,55.753613040003984,53349.12544008 2025-10-21,16:37:24.000,294,11019939,12405,0,1761064643,12987.915833189989,55.746563910004625,53349.12544008 2025-10-21,16:37:25.000,294,11020008,12885,0,1761064644,12987.841733779998,55.683121740003116,53349.11146584 2025-10-21,16:37:26.000,294,11019961,12605,0,1761064645,12987.733952819988,55.647876089999045,53349.13941432001 2025-10-21,16:37:27.000,294,11019909,12925,0,1761064646,12987.673326030002,55.647876089999045,53349.146401440004 2025-10-21,16:37:28.000,294,11019980,12645,0,1761064647,12987.572281380002,55.61967957000161,53349.167362800006 2025-10-21,16:37:29.000,294,11019978,12805,0,1761064648,12987.424082559992,55.59853218000353,53349.08351736 2025-10-21,16:37:30.000,294,11019990,12525,0,1761064649,12987.363455769992,55.61967957000161,53349.1324272 2025-10-21,16:37:31.000,294,11019979,12965,0,1761064650,12987.22872957,55.640826959999686,53349.04159464001 2025-10-21,16:37:32.000,294,11019967,12685,0,1761064651,12987.174839089996,55.6690234800044,53349.03460752 2025-10-21,16:37:33.000,294,11019966,12645,0,1761064652,12987.114212299995,55.690170870002476,53349.10447872 2025-10-21,16:37:34.000,294,11019977,12685,0,1761064653,12987.10073967999,55.76066217000334,53349.01364616 2025-10-21,16:37:35.000,294,11019980,12565,0,1761064654,12987.10073967999,55.71836738999991,53349.00665904 2025-10-21,16:37:36.000,294,11019991,12645,0,1761064655,12987.094003369995,55.78885869000078,53348.999671920006 2025-10-21,16:37:37.000,294,11019997,12845,0,1761064656,12987.114212299995,55.82410434000485,53349.02063328001 2025-10-21,16:37:38.000,294,11019960,12645,0,1761064657,12987.14789385,55.83115347000421,53348.97172344001 2025-10-21,16:37:39.000,294,11019977,12805,0,1761064658,12987.221993259991,55.85934999000165,53348.97172344001 2025-10-21,16:37:40.000,294,11019962,12605,0,1761064659,12987.20852064,55.83820260000357,53348.999671920006 2025-10-21,16:37:41.000,294,11019948,12685,0,1761064660,12987.255674809996,55.83115347000421,53349.00665904 2025-10-21,16:37:42.000,294,11019995,12605,0,1761064661,12987.235465879996,55.880497379999724,53348.99268480001 2025-10-21,16:37:43.000,294,11019956,12885,0,1761064662,12987.18157539999,55.873448250000365,53349.00665904 2025-10-21,16:37:44.000,294,11019968,12685,0,1761064663,12987.14115753999,55.929841290002514,53348.98569768 2025-10-21,16:37:45.000,294,11019965,12525,0,1761064664,12987.16136646999,55.922792160003155,53349.027620400004 2025-10-21,16:37:46.000,294,11019959,12725,0,1761064665,12987.10747599,55.96508693999931,53348.999671920006 2025-10-21,16:37:47.000,294,11019968,12685,0,1761064666,12987.01990395999,56.0144308500021,53348.93678784 2025-10-21,16:37:48.000,294,11019974,12685,0,1761064667,12986.952540859995,56.07082389000425,53349.00665904 2025-10-21,16:37:49.000,294,11019971,12685,0,1761064668,12986.85823251999,56.099020410001685,53348.91582648 2025-10-21,16:37:50.000,294,11019957,12605,0,1761064669,12986.83802358999,56.106069540001045,53348.91582648 2025-10-21,16:37:51.000,294,11019991,12805,0,1761064670,12986.75718786999,56.13426605999848,53348.9577492 2025-10-21,16:37:52.000,294,11019989,12565,0,1761064671,12986.75718786999,56.19770822999999,53348.90185224001 2025-10-21,16:37:53.000,294,11019983,12685,0,1761064672,12986.736978939989,56.19770822999999,53348.859929520004 2025-10-21,16:37:54.000,294,11019978,12805,0,1761064673,12986.723506319999,56.24000301000342,53348.880890880006 2025-10-21,16:37:55.000,294,11019977,12685,0,1761064674,12986.79760572999,56.21180648999871,53348.85294240001 2025-10-21,16:37:56.000,294,11019975,12725,0,1761064675,12986.831287279994,56.162462580003194,53348.84595528 2025-10-21,16:37:57.000,294,11019949,12725,0,1761064676,12986.85823251999,56.19065910000063,53348.85294240001 2025-10-21,16:37:58.000,294,11019976,12565,0,1761064677,12986.93906823999,56.12721692999912,53348.87390376001 2025-10-21,16:37:59.000,294,11019935,12805,0,1761064678,12986.972749789995,56.056725629998255,53348.89486512 2025-10-21,16:38:00.000,294,11020011,12685,0,1761064679,12987.04011288999,55.97213606999867,53348.79704544 2025-10-21,16:38:01.000,294,11019998,12725,0,1761064680,12987.04011288999,55.915743030003796,53348.8180068 2025-10-21,16:38:02.000,294,11019964,12565,0,1761064681,12987.073794439995,55.817055209998216,53348.859929520004 2025-10-21,16:38:03.000,294,11019916,12885,0,1761064682,12987.053585509995,55.77476043000206,53348.83896816 2025-10-21,16:38:04.000,294,11019954,12685,0,1761064683,12987.00643134,55.67607261000376,53348.82499392001 2025-10-21,16:38:05.000,294,11019937,12725,0,1761064684,12986.871705139994,55.60558131000289,53348.831981040006 2025-10-21,16:38:06.000,294,11020009,12645,0,1761064685,12986.79760572999,55.520991750003304,53348.831981040006 2025-10-21,16:38:07.000,294,11019986,12965,0,1761064686,12986.676352149989,55.506893490004586,53348.811019680004 2025-10-21,16:38:08.000,294,11019985,12765,0,1761064687,12986.561834879998,55.457549580001796,53348.8180068 2025-10-21,16:38:09.000,294,11019967,12645,0,1761064688,12986.433844990002,55.45050045000244,53348.77608408 2025-10-21,16:38:10.000,294,11019995,12685,0,1761064689,12986.346272959992,55.457549580001796,53348.762109840005 2025-10-21,16:38:11.000,294,11019978,12685,0,1761064690,12986.299118789997,55.513942620003945,53348.762109840005 2025-10-21,16:38:12.000,294,11019968,12685,0,1761064691,12986.292382480002,55.49279522999859,53348.762109840005 2025-10-21,16:38:13.000,294,11019948,12445,0,1761064692,12986.292382480002,55.52804088000266,53348.75512272001 2025-10-21,16:38:14.000,294,11019952,12605,0,1761064693,12986.312591410002,55.513942620003945,53348.762109840005 2025-10-21,16:38:15.000,294,11019976,12685,0,1761064694,12986.386690819993,55.57033565999882,53348.77608408 2025-10-21,16:38:16.000,294,11019985,12725,0,1761064695,12986.433844990002,55.57738478999818,53348.74114848 2025-10-21,16:38:17.000,294,11019944,12605,0,1761064696,12986.507944399993,55.57738478999818,53348.713200000006 2025-10-21,16:38:18.000,294,11019985,12685,0,1761064697,12986.528153329993,55.59853218000353,53348.72018712 2025-10-21,16:38:19.000,294,11019989,12725,0,1761064698,12986.588780119993,55.640826959999686,53348.78307120001 2025-10-21,16:38:20.000,294,11019983,12725,0,1761064699,12986.608989049993,55.61263044000225,53348.79005832 2025-10-21,16:38:21.000,294,11019987,12285,0,1761064700,12986.669615839994,55.61263044000225,53348.77608408 2025-10-21,16:38:22.000,294,11019948,12725,0,1761064701,12986.608989049993,55.59148305000417,53348.78307120001 2025-10-21,16:38:23.000,294,11020006,12725,0,1761064702,12986.595516429988,55.59148305000417,53348.79005832 2025-10-21,16:38:24.000,294,11019951,12525,0,1761064703,12986.528153329993,55.54918827000074,53348.79704544 2025-10-21,16:38:25.000,294,11019961,12605,0,1761064704,12986.447317609993,55.513942620003945,53348.85294240001 2025-10-21,16:38:26.000,294,11019970,12885,0,1761064705,12986.326064029992,55.47869696999987,53348.80403256001 2025-10-21,16:38:27.000,294,11020012,12525,0,1761064706,12986.231755690002,55.44345132000308,53348.86691664 2025-10-21,16:38:28.000,294,11019980,12565,0,1761064707,12986.123974729991,55.40115653999965,53348.811019680004 2025-10-21,16:38:29.000,294,11019982,12605,0,1761064708,12986.097029489996,55.39410741000029,53348.811019680004 2025-10-21,16:38:30.000,294,11020022,12605,0,1761064709,12986.02966639,55.35181263000413,53348.85294240001 2025-10-21,16:38:31.000,294,11019983,12605,0,1761064710,12985.90167649999,55.31656698000006,53348.80403256001 2025-10-21,16:38:32.000,294,11019982,12565,0,1761064711,12985.86125863999,55.26722307000455,53348.762109840005 2025-10-21,16:38:33.000,294,11019985,12805,0,1761064712,12985.894940189995,55.26722307000455,53348.76909696 2025-10-21,16:38:34.000,294,11019975,12965,0,1761064713,12985.84104970999,55.239026549999835,53348.78307120001 2025-10-21,16:38:35.000,294,11020000,12805,0,1761064714,12985.84778602,55.17558437999833,53348.73416136001 2025-10-21,16:38:36.000,294,11019990,12605,0,1761064715,12985.90167649999,55.16148611999961,53348.77608408 2025-10-21,16:38:37.000,294,11019979,12885,0,1761064716,12985.975775909996,55.20378090000304,53348.77608408 2025-10-21,16:38:38.000,294,11020015,12765,0,1761064717,12986.056611629996,55.14738786000089,53348.76909696 2025-10-21,16:38:39.000,294,11019937,12605,0,1761064718,12986.130711040001,55.17558437999833,53348.79704544 2025-10-21,16:38:40.000,294,11019984,12845,0,1761064719,12986.238491999997,55.18968264000432,53348.762109840005 2025-10-21,16:38:41.000,294,11019936,12605,0,1761064720,12986.366481889992,55.20378090000304,53348.80403256001 2025-10-21,16:38:42.000,294,11020018,12725,0,1761064721,12986.467526539993,55.20378090000304,53348.762109840005 2025-10-21,16:38:43.000,294,11020008,12525,0,1761064722,12986.582043809998,55.22492829000112,53348.78307120001 2025-10-21,16:38:44.000,294,11019991,12725,0,1761064723,12986.730242629994,55.16148611999961,53348.86691664 2025-10-21,16:38:45.000,294,11019972,12845,0,1761064724,12986.83802358999,55.08394568999938,53348.87390376001 2025-10-21,16:38:46.000,294,11020030,12605,0,1761064725,12986.992958719995,55.105093080004735,53348.880890880006 2025-10-21,16:38:47.000,294,11019972,12645,0,1761064726,12987.08053074999,54.99230700000044,53348.91582648 2025-10-21,16:38:48.000,294,11020026,12605,0,1761064727,12987.235465879996,54.92181569999957,53349.01364616 2025-10-21,16:38:49.000,294,11019993,12645,0,1761064728,12987.329774220001,54.879520920003415,53348.999671920006 2025-10-21,16:38:50.000,294,11020037,12565,0,1761064729,12987.390401010001,54.8513243999987,53349.02063328001 2025-10-21,16:38:51.000,294,11019999,12565,0,1761064730,12987.417346249997,54.7526365800004,53349.10447872 2025-10-21,16:38:52.000,294,11020019,12405,0,1761064731,12987.457764109997,54.703292670004885,53349.12544008 2025-10-21,16:38:53.000,294,11019977,12765,0,1761064732,12987.531863520002,54.69624353999825,53349.16037568001 2025-10-21,16:38:54.000,294,11020017,12925,0,1761064733,12987.538599829997,54.68214527999953,53349.195311280004 2025-10-21,16:38:55.000,294,11020006,12765,0,1761064734,12987.626171859993,54.660997890001454,53349.23723400001 2025-10-21,16:38:56.000,294,11020051,12645,0,1761064735,12987.733952819988,54.703292670004885,53349.23024688 2025-10-21,16:38:57.000,294,11019988,12765,0,1761064736,12987.834997469989,54.68919440999889,53349.29313096 2025-10-21,16:38:58.000,294,11020033,12605,0,1761064737,12987.956251049989,54.72444006000296,53349.30011808 2025-10-21,16:38:59.000,294,11020001,12725,0,1761064738,12988.08424094,54.76673483999912,53349.34902792 2025-10-21,16:39:00.000,294,11020004,12965,0,1761064739,12988.232439759995,54.7173909300036,53349.363002160004 2025-10-21,16:39:01.000,294,11019952,12925,0,1761064740,12988.40758382,54.72444006000296,53349.46082184 2025-10-21,16:39:02.000,294,11019991,12605,0,1761064741,12988.582727879992,54.703292670004885,53349.50973168 2025-10-21,16:39:03.000,294,11019995,12845,0,1761064742,12988.730926700002,54.660997890001454,53349.53768016 2025-10-21,16:39:04.000,294,11019994,12965,0,1761064743,12988.858916589998,54.604604849999305,53349.61453848 2025-10-21,16:39:05.000,294,11019978,12965,0,1761064744,12988.986906479993,54.49886790000164,53349.63549984 2025-10-21,16:39:06.000,294,11019970,12845,0,1761064745,12989.067742199994,54.463622250004846,53349.67742256 2025-10-21,16:39:07.000,294,11019963,12605,0,1761064746,12989.17552315999,54.4072292100027,53349.74729376 2025-10-21,16:39:08.000,294,11019992,12725,0,1761064747,12989.222677329999,54.252148350002244,53349.77524224 2025-10-21,16:39:09.000,294,11020014,12565,0,1761064748,12989.26309519,54.16755879000266,53349.85908768001 2025-10-21,16:39:10.000,294,11019965,12725,0,1761064749,12989.29677673999,54.06182183999772,53349.89402328 2025-10-21,16:39:11.000,294,11020014,12685,0,1761064750,12989.33719459999,53.93493750000198,53349.90799752001 2025-10-21,16:39:12.000,294,11019998,12765,0,1761064751,12989.39782138999,53.836249680003675,53349.935946000005 2025-10-21,16:39:13.000,294,11019957,12605,0,1761064752,12989.451711869995,53.75870925000345,53349.9708816 2025-10-21,16:39:14.000,294,11019966,12845,0,1761064753,12989.431502939995,53.64592316999915,53350.0407528 2025-10-21,16:39:15.000,294,11019951,12805,0,1761064754,12989.45844817999,53.58248099999764,53350.08267552 2025-10-21,16:39:16.000,294,11019991,12805,0,1761064755,12989.45844817999,53.51198970000405,53350.11761112 2025-10-21,16:39:17.000,294,11020017,12685,0,1761064756,12989.44497556,53.427400140004465,53350.09664976001 2025-10-21,16:39:18.000,294,11020020,12965,0,1761064757,12989.42476663,53.3569088400036,53350.1804952 2025-10-21,16:39:19.000,294,11020003,12845,0,1761064758,12989.39782138999,53.25822101999802,53350.15953384 2025-10-21,16:39:20.000,294,11019982,12925,0,1761064759,12989.41803031999,53.23002450000058,53350.23639216 2025-10-21,16:39:21.000,294,11019934,12605,0,1761064760,12989.35740352999,53.152484070000355,53350.1804952 2025-10-21,16:39:22.000,294,11019980,12765,0,1761064761,12989.330458289995,53.13133668000228,53350.222417920006 2025-10-21,16:39:23.000,294,11019981,12605,0,1761064762,12989.28330412,53.07494364000013,53350.21543080001 2025-10-21,16:39:24.000,294,11020002,12765,0,1761064763,12989.269831499994,53.032648860003974,53350.222417920006 2025-10-21,16:39:25.000,294,11019987,12605,0,1761064764,12989.188995779994,52.983304950001184,53350.16652096001 2025-10-21,16:39:26.000,294,11020009,12605,0,1761064765,12989.21594101999,52.919862779999676,53350.23639216 2025-10-21,16:39:27.000,294,11020027,12965,0,1761064766,12989.17552315999,52.90576452000096,53350.19446944001 2025-10-21,16:39:28.000,294,11019959,12805,0,1761064767,12989.155314229989,52.83527322000009,53350.21543080001 2025-10-21,16:39:29.000,294,11019982,12685,0,1761064768,12989.121632679999,52.785929310004576,53350.18748232 2025-10-21,16:39:30.000,294,11019993,12685,0,1761064769,12989.108160059994,52.750683660000504,53350.21543080001 2025-10-21,16:39:31.000,294,11019916,12805,0,1761064770,12989.114896369989,52.701339749997715,53350.18748232 2025-10-21,16:39:32.000,294,11020038,12765,0,1761064771,12989.087951129994,52.60970105999877,53350.18748232 2025-10-21,16:39:33.000,294,11020039,13125,0,1761064772,12989.054269579989,52.574455410001974,53350.15953384 2025-10-21,16:39:34.000,294,11020003,12605,0,1761064773,12989.027324339993,52.5392097599979,53350.13857248 2025-10-21,16:39:35.000,294,11019948,12605,0,1761064774,12989.027324339993,52.49691498000175,53350.20844368 2025-10-21,16:39:36.000,294,11020010,12605,0,1761064775,12989.007115409993,52.49691498000175,53350.20844368 2025-10-21,16:39:37.000,294,11020061,12525,0,1761064776,12988.993642789988,52.48986585000239,53350.201456560004 2025-10-21,16:39:38.000,294,11020016,12805,0,1761064777,12988.973433859988,52.46871846000431,53350.19446944001 2025-10-21,16:39:39.000,294,11020022,12605,0,1761064778,12988.993642789988,52.49691498000175,53350.15953384 2025-10-21,16:39:40.000,294,11020005,12725,0,1761064779,12988.906070759993,52.50396411000111,53350.12459824001 2025-10-21,16:39:41.000,294,11020008,12805,0,1761064780,12988.953224929988,52.47576759000367,53350.11761112 2025-10-21,16:39:42.000,294,11020019,12885,0,1761064781,12988.879125519998,52.46871846000431,53350.13857248 2025-10-21,16:39:43.000,294,11019990,12605,0,1761064782,12988.811762420002,52.461669329997676,53350.152546720004 2025-10-21,16:39:44.000,294,11019993,12845,0,1761064783,12988.744399319992,52.41937455000152,53350.12459824001 2025-10-21,16:39:45.000,294,11020003,12805,0,1761064784,12988.697245149997,52.37707976999809,53350.0407528 2025-10-21,16:39:46.000,294,11020014,12965,0,1761064785,12988.535573709996,52.32068673000322,53350.09664976001 2025-10-21,16:39:47.000,294,11019985,12765,0,1761064786,12988.38737489,52.27134282000043,53350.09664976001 2025-10-21,16:39:48.000,294,11019971,12605,0,1761064787,12988.232439759995,52.20790064999892,53350.07568840001 2025-10-21,16:39:49.000,294,11019997,12805,0,1761064788,12988.05729569999,52.17265500000212,53350.005817200006 2025-10-21,16:39:50.000,294,11019994,12605,0,1761064789,12987.915833189989,52.109212830000615,53349.984855840004 2025-10-21,16:39:51.000,294,11020021,12605,0,1761064790,12987.713743889988,52.06691805000446,53349.97786872001 2025-10-21,16:39:52.000,294,11020007,12605,0,1761064791,12987.565545069992,52.03167240000039,53349.95690736001 2025-10-21,16:39:53.000,294,11019985,12805,0,1761064792,12987.451027800002,51.989377620004234,53349.94293312 2025-10-21,16:39:54.000,294,11019956,12765,0,1761064793,12987.363455769992,51.9470828400008,53349.90799752001 2025-10-21,16:39:55.000,294,11019936,13045,0,1761064794,12987.302828979991,51.89773892999801,53349.88004904001 2025-10-21,16:39:56.000,294,11020003,12765,0,1761064795,12987.262411119991,51.86954241000058,53349.77524224 2025-10-21,16:39:57.000,294,11020020,12805,0,1761064796,12987.262411119991,51.79200198000035,53349.85210056 2025-10-21,16:39:58.000,294,11020037,12685,0,1761064797,12987.26914743,51.72855980999884,53349.78921648001 2025-10-21,16:39:59.000,294,11020017,12485,0,1761064798,12987.275883739996,51.67216677000397,53349.75428088 2025-10-21,16:40:00.000,294,11019995,12685,0,1761064799,12987.275883739996,51.56642981999903,53349.768255120005 2025-10-21,16:40:01.000,294,11020018,12685,0,1761064800,12987.302828979991,51.49593851999816,53349.768255120005 2025-10-21,16:40:02.000,294,11019965,12605,0,1761064801,12987.289356360001,51.36200505000306,53349.698383920004 2025-10-21,16:40:03.000,294,11020008,12685,0,1761064802,12987.343246839991,51.256268099998124,53349.73331952 2025-10-21,16:40:04.000,294,11019995,12645,0,1761064803,12987.309565290001,51.16462940999918,53349.719345280006 2025-10-21,16:40:05.000,294,11019989,12645,0,1761064804,12987.296092669996,51.03774507000344,53349.74030664001 2025-10-21,16:40:06.000,294,11020001,12805,0,1761064805,12987.20852064,50.99545029000001,53349.698383920004 2025-10-21,16:40:07.000,294,11020012,12765,0,1761064806,12987.16136646999,50.85446768999827,53349.74729376 2025-10-21,16:40:08.000,294,11019969,12805,0,1761064807,12987.073794439995,50.79102552000404,53349.75428088 2025-10-21,16:40:09.000,294,11019993,12805,0,1761064808,12986.992958719995,50.671190310000384,53349.719345280006 2025-10-21,16:40:10.000,294,11019950,12605,0,1761064809,12986.94580455,50.62184640000487,53349.77524224 2025-10-21,16:40:11.000,294,11020000,12485,0,1761064810,12986.871705139994,50.551355100004,53349.69139680001 2025-10-21,16:40:12.000,294,11019997,12845,0,1761064811,12986.804342039999,50.487912930002494,53349.70537104 2025-10-21,16:40:13.000,294,11020012,12645,0,1761064812,12986.736978939989,50.487912930002494,53349.70537104 2025-10-21,16:40:14.000,294,11019988,12605,0,1761064813,12986.730242629994,50.41037250000227,53349.698383920004 2025-10-21,16:40:15.000,294,11019996,12765,0,1761064814,12986.622461669998,50.424470760000986,53349.719345280006 2025-10-21,16:40:16.000,294,11019991,12805,0,1761064815,12986.582043809998,50.40332337000291,53349.62851272 2025-10-21,16:40:17.000,294,11020011,12845,0,1761064816,12986.595516429988,50.41742163000163,53349.69139680001 2025-10-21,16:40:18.000,294,11020024,12805,0,1761064817,12986.582043809998,50.40332337000291,53349.670435440006 2025-10-21,16:40:19.000,294,11020036,12605,0,1761064818,12986.528153329993,50.41742163000163,53349.60755136 2025-10-21,16:40:20.000,294,11020011,12445,0,1761064819,12986.507944399993,50.424470760000986,53349.64248696001 2025-10-21,16:40:21.000,294,11020043,12605,0,1761064820,12986.507944399993,50.41742163000163,53349.69139680001 2025-10-21,16:40:22.000,294,11020024,12605,0,1761064821,12986.400163439997,50.40332337000291,53349.649474080004 2025-10-21,16:40:23.000,294,11019999,12565,0,1761064822,12986.366481889992,50.41037250000227,53349.670435440006 2025-10-21,16:40:24.000,294,11020027,12765,0,1761064823,12986.319327719997,50.44561814999906,53349.66344832001 2025-10-21,16:40:25.000,294,11020014,12725,0,1761064824,12986.258700929997,50.44561814999906,53349.62152560001 2025-10-21,16:40:26.000,294,11020018,12725,0,1761064825,12986.123974729991,50.45971640999778,53349.67742256 2025-10-21,16:40:27.000,294,11020014,12805,0,1761064826,12986.056611629996,50.438569019999704,53349.64248696001 2025-10-21,16:40:28.000,294,11020031,12525,0,1761064827,12985.975775909996,50.431519890000345,53349.61453848 2025-10-21,16:40:29.000,294,11019980,12605,0,1761064828,12985.88820388,50.41742163000163,53349.60755136 2025-10-21,16:40:30.000,294,11019941,12885,0,1761064829,12985.814104469995,50.41037250000227,53349.600564240005 2025-10-21,16:40:31.000,294,11019927,12685,0,1761064830,12985.753477679995,50.34693033000076,53349.56562864 2025-10-21,16:40:32.000,294,11020011,12765,0,1761064831,12985.76021398999,50.29053728999861,53349.62152560001 2025-10-21,16:40:33.000,294,11020028,12845,0,1761064832,12985.692850889995,50.27643902999989,53349.55864152 2025-10-21,16:40:34.000,294,11019995,12725,0,1761064833,12985.733268749995,50.205947729999025,53349.54466728001 2025-10-21,16:40:35.000,294,11019974,12965,0,1761064834,12985.78715923,50.18480034000095,53349.64248696001 2025-10-21,16:40:36.000,294,11019996,12845,0,1761064835,12985.80063184999,50.12135816999944,53349.600564240005 2025-10-21,16:40:37.000,294,11019957,12685,0,1761064836,12985.80736816,50.10021078000136,53349.54466728001 2025-10-21,16:40:38.000,294,11019990,12645,0,1761064837,12985.84104970999,50.05086686999857,53349.62851272 2025-10-21,16:40:39.000,294,11020020,12605,0,1761064838,12985.86799495,50.022670350001135,53349.600564240005 2025-10-21,16:40:40.000,294,11020046,12445,0,1761064839,12985.935358049996,50.00857209000242,53349.64248696001 2025-10-21,16:40:41.000,294,11019995,12845,0,1761064840,12985.88146756999,49.9944738300037,53349.62851272 2025-10-21,16:40:42.000,294,11020000,12605,0,1761064841,12985.894940189995,50.00857209000242,53349.61453848 2025-10-21,16:40:43.000,294,11020034,12965,0,1761064842,12985.82084077999,50.064965130004566,53349.60755136 2025-10-21,16:40:44.000,294,11020021,12885,0,1761064843,12985.84104970999,50.10021078000136,53349.649474080004 2025-10-21,16:40:45.000,294,11020043,12565,0,1761064844,12985.74674137,50.14250556000479,53349.58659 2025-10-21,16:40:46.000,294,11020023,13005,0,1761064845,12985.67937826999,50.248242510002456,53349.58659 2025-10-21,16:40:47.000,294,11019983,12805,0,1761064846,12985.564860999999,50.3398812000014,53349.62152560001 2025-10-21,16:40:48.000,294,11019998,12685,0,1761064847,12985.450343729994,50.38922511000419,53349.53768016 2025-10-21,16:40:49.000,294,11020019,12725,0,1761064848,12985.349299079993,50.49496206000185,53349.57261576001 2025-10-21,16:40:50.000,294,11020015,12805,0,1761064849,12985.241518119998,50.57250249000208,53349.530693040004 2025-10-21,16:40:51.000,294,11019992,12845,0,1761064850,12985.174155020002,50.64299379000295,53349.57261576001 2025-10-21,16:40:52.000,294,11020005,12645,0,1761064851,12985.046165129992,50.713485090003815,53349.54466728001 2025-10-21,16:40:53.000,294,11019990,12885,0,1761064852,12984.985538339992,50.7980746500034,53349.56562864 2025-10-21,16:40:54.000,294,11020032,12685,0,1761064853,12984.918175239996,50.847418559998914,53349.47479608001 2025-10-21,16:40:55.000,294,11020028,12525,0,1761064854,12984.864284759991,50.86151682000491,53349.45383472001 2025-10-21,16:40:56.000,294,11020033,12525,0,1761064855,12984.871021070001,50.946106380004494,53349.4468476 2025-10-21,16:40:57.000,294,11020008,12845,0,1761064856,12984.823866899991,51.02364681000472,53349.46780896 2025-10-21,16:40:58.000,294,11019997,12645,0,1761064857,12984.796921659996,51.03774507000344,53349.46082184 2025-10-21,16:40:59.000,294,11020023,12925,0,1761064858,12984.76324010999,51.108236370004306,53349.40492488001 2025-10-21,16:41:00.000,294,11020002,12685,0,1761064859,12984.695877009995,51.1787276699979,53349.37697640001 2025-10-21,16:41:01.000,294,11019959,12765,0,1761064860,12984.6891407,51.19282593000389,53349.432873360005 2025-10-21,16:41:02.000,294,11020022,12925,0,1761064861,12984.62851391,51.26331723000476,53349.411912 2025-10-21,16:41:03.000,294,11019984,12685,0,1761064862,12984.56115080999,51.298562880001555,53349.383963520006 2025-10-21,16:41:04.000,294,11019996,12445,0,1761064863,12984.52073294999,51.305612010000914,53349.3420408 2025-10-21,16:41:05.000,294,11019972,13125,0,1761064864,12984.433160919994,51.37610331000178,53349.34902792 2025-10-21,16:41:06.000,294,11020022,12645,0,1761064865,12984.37927043999,51.37610331000178,53349.29313096 2025-10-21,16:41:07.000,294,11020052,12605,0,1761064866,12984.251280549994,51.38315244000114,53349.265182480005 2025-10-21,16:41:08.000,294,11020015,12805,0,1761064867,12984.183917449998,51.467742000000726,53349.23723400001 2025-10-21,16:41:09.000,294,11019997,12765,0,1761064868,12984.096345419988,51.467742000000726,53349.20928552001 2025-10-21,16:41:10.000,294,11020014,12685,0,1761064869,12983.995300770002,51.51003678000416,53349.17434992 2025-10-21,16:41:11.000,294,11019967,12525,0,1761064870,12983.900992429997,51.517085910003516,53349.13941432001 2025-10-21,16:41:12.000,294,11020012,12645,0,1761064871,12983.799947779997,51.531184170002234,53349.13941432001 2025-10-21,16:41:13.000,294,11019976,12765,0,1761064872,12983.678694199996,51.57347894999839,53349.11146584 2025-10-21,16:41:14.000,294,11020027,12805,0,1761064873,12983.584385859991,51.59462634000374,53349.07653024 2025-10-21,16:41:15.000,294,11020001,12645,0,1761064874,12983.436187039995,51.67216677000397,53349.027620400004 2025-10-21,16:41:16.000,294,11019988,12805,0,1761064875,12983.32840608,51.7356089399982,53348.95076208001 2025-10-21,16:41:17.000,294,11020006,12805,0,1761064876,12983.22736143,51.7356089399982,53348.95076208001 2025-10-21,16:41:18.000,294,11020039,12765,0,1761064877,12983.079162609989,51.756756330003554,53348.93678784 2025-10-21,16:41:19.000,294,11020007,12805,0,1761064878,12982.951172719993,51.8483950200025,53348.811019680004 2025-10-21,16:41:20.000,294,11020002,12645,0,1761064879,12982.809710209993,51.86249328000122,53348.811019680004 2025-10-21,16:41:21.000,294,11020012,12605,0,1761064880,12982.674984010002,51.940033710001444,53348.79005832 2025-10-21,16:41:22.000,294,11020013,12605,0,1761064881,12982.520048879996,51.982328490004875,53348.72717424 2025-10-21,16:41:23.000,294,11019992,12605,0,1761064882,12982.432476850001,52.052819789998466,53348.6782644 2025-10-21,16:41:24.000,294,11020002,12405,0,1761064883,12982.25059648,52.102163700001256,53348.664290160006 2025-10-21,16:41:25.000,294,11020008,12765,0,1761064884,12982.115870279995,52.151507610004046,53348.6083932 2025-10-21,16:41:26.000,294,11019984,12845,0,1761064885,12981.98114407999,52.22199891000491,53348.5734576 2025-10-21,16:41:27.000,294,11020003,12845,0,1761064886,12981.839681569989,52.299539339997864,53348.51756064001 2025-10-21,16:41:28.000,294,11020006,12645,0,1761064887,12981.711691679993,52.36298150999937,53348.44070232 2025-10-21,16:41:29.000,294,11020014,12805,0,1761064888,12981.617383340003,52.44757106999896,53348.30095992001 2025-10-21,16:41:30.000,294,11020015,12485,0,1761064889,12981.543283929997,52.48986585000239,53348.34288264 2025-10-21,16:41:31.000,294,11020009,12725,0,1761064890,12981.381612489997,52.567406280002615,53348.27999856001 2025-10-21,16:41:32.000,294,11019969,12805,0,1761064891,12981.314249390001,52.6519958400022,53348.24506296 2025-10-21,16:41:33.000,294,11019996,12965,0,1761064892,12981.267095219991,52.65904497000156,53348.21711448 2025-10-21,16:41:34.000,294,11020092,12605,0,1761064893,12981.186259499991,52.72953627000243,53348.18217888001 2025-10-21,16:41:35.000,294,11020025,12565,0,1761064894,12981.15257795,52.76478191999922,53348.06339784001 2025-10-21,16:41:36.000,294,11019983,12605,0,1761064895,12981.118896399996,52.77888017999794,53348.042436480006 2025-10-21,16:41:37.000,294,11020042,12885,0,1761064896,12981.08521484999,52.84232234999945,53348.07737208 2025-10-21,16:41:38.000,294,11019927,12885,0,1761064897,12981.058269609995,52.800027570003294,53348.01448800001 2025-10-21,16:41:39.000,294,11019982,12645,0,1761064898,12981.01111544,52.77183104999858,53347.993526640006 2025-10-21,16:41:40.000,294,11020033,12765,0,1761064899,12980.997642819995,52.80707670000265,53347.972565280004 2025-10-21,16:41:41.000,294,11020070,12485,0,1761064900,12980.916807099995,52.77888017999794,53347.874745600006 2025-10-21,16:41:42.000,294,11019935,12765,0,1761064901,12980.916807099995,52.80707670000265,53347.88173272 2025-10-21,16:41:43.000,294,11020007,12805,0,1761064902,12980.82923507,52.81412583000201,53347.825835760006 2025-10-21,16:41:44.000,294,11019965,12725,0,1761064903,12980.82923507,52.84232234999945,53347.804874400004 2025-10-21,16:41:45.000,294,11020031,12605,0,1761064904,12980.775344589994,52.80707670000265,53347.78391304 2025-10-21,16:41:46.000,294,11019973,12765,0,1761064905,12980.74166303999,52.76478191999922,53347.77692592001 2025-10-21,16:41:47.000,294,11019980,12965,0,1761064906,12980.714717799994,52.792978440003935,53347.78391304 2025-10-21,16:41:48.000,294,11019965,12765,0,1761064907,12980.687772559999,52.82117496000137,53347.755964560005 2025-10-21,16:41:49.000,294,11020002,12765,0,1761064908,12980.687772559999,52.87756800000352,53347.79090016 2025-10-21,16:41:50.000,294,11019998,12645,0,1761064909,12980.68103624999,52.919862779999676,53347.7350032 2025-10-21,16:41:51.000,294,11020030,12765,0,1761064910,12980.660827319989,53.01150146999862,53347.665132 2025-10-21,16:41:52.000,294,11020005,12845,0,1761064911,12980.654091009994,53.03969799000333,53347.65115776001 2025-10-21,16:41:53.000,294,11019972,12965,0,1761064912,12980.633882079994,53.13133668000228,53347.67211912 2025-10-21,16:41:54.000,294,11020001,12725,0,1761064913,12980.647354699999,53.17363145999843,53347.686093360004 2025-10-21,16:41:55.000,294,11019995,12445,0,1761064914,12980.640618389989,53.28641754000273,53347.70006760001 2025-10-21,16:41:56.000,294,11019964,12605,0,1761064915,12980.633882079994,53.34985971000424,53347.658144880006 2025-10-21,16:41:57.000,294,11019995,12525,0,1761064916,12980.633882079994,53.46264579000126,53347.665132 2025-10-21,16:41:58.000,294,11020006,12725,0,1761064917,12980.613673149994,53.54018622000149,53347.67211912 2025-10-21,16:41:59.000,294,11020002,12605,0,1761064918,12980.627145769999,53.610677520002355,53347.637183520004 2025-10-21,16:42:00.000,294,11020000,12645,0,1761064919,12980.640618389989,53.737561859998095,53347.70006760001 2025-10-21,16:42:01.000,294,11019972,12725,0,1761064920,12980.633882079994,53.793954900000244,53347.61622216 2025-10-21,16:42:02.000,294,11019951,12645,0,1761064921,12980.613673149994,53.87149533000047,53347.61622216 2025-10-21,16:42:03.000,294,11019987,12885,0,1761064922,12980.627145769999,53.93493750000198,53347.60923504001 2025-10-21,16:42:04.000,294,11019999,12885,0,1761064923,12980.70124517999,54.005428800002846,53347.67910624001 2025-10-21,16:42:05.000,294,11019974,12645,0,1761064924,12980.68103624999,54.026576190000924,53347.64417064 2025-10-21,16:42:06.000,294,11020000,12645,0,1761064925,12980.755135659994,54.09001836000243,53347.62320928 2025-10-21,16:42:07.000,294,11020007,12845,0,1761064926,12980.734926729994,54.139362269997946,53347.62320928 2025-10-21,16:42:08.000,294,11019956,12605,0,1761064927,12980.76860828,54.23100096000417,53347.63019640001 2025-10-21,16:42:09.000,294,11019993,12645,0,1761064928,12980.795553519994,54.2591974800016,53347.63019640001 2025-10-21,16:42:10.000,294,11019991,12725,0,1761064929,12980.849444,54.31559052000375,53347.65115776001 2025-10-21,16:42:11.000,294,11019949,12605,0,1761064930,12980.937016029995,54.421327470001415,53347.69308048 2025-10-21,16:42:12.000,294,11019985,12645,0,1761064931,12981.02458805999,54.48476964000292,53347.70006760001 2025-10-21,16:42:13.000,294,11019950,12805,0,1761064932,12981.04479698999,54.56231007000315,53347.67910624001 2025-10-21,16:42:14.000,294,11019971,13005,0,1761064933,12981.12563270999,54.646899630002736,53347.71404184 2025-10-21,16:42:15.000,294,11019966,12685,0,1761064934,12981.19299581,54.66804702000081,53347.67910624001 2025-10-21,16:42:16.000,294,11019994,12685,0,1761064935,12981.233413670001,54.75968570999976,53347.77692592001 2025-10-21,16:42:17.000,294,11019956,12685,0,1761064936,12981.300776769996,54.81607875000191,53347.686093360004 2025-10-21,16:42:18.000,294,11019964,12805,0,1761064937,12981.320985699997,54.89361918000213,53347.72801608001 2025-10-21,16:42:19.000,294,11019986,12645,0,1761064938,12981.361403559997,54.95706135000364,53347.70006760001 2025-10-21,16:42:20.000,294,11019948,12565,0,1761064939,12981.368139869992,55.069847430000664,53347.72801608001 2025-10-21,16:42:21.000,294,11019997,12725,0,1761064940,12981.381612489997,55.16148611999961,53347.79788728001 2025-10-21,16:42:22.000,294,11019979,12765,0,1761064941,12981.361403559997,55.26017393999791,53347.755964560005 2025-10-21,16:42:23.000,294,11020007,12805,0,1761064942,12981.341194629997,55.35181263000413,53347.804874400004 2025-10-21,16:42:24.000,294,11019987,12685,0,1761064943,12981.294040460001,55.43640219000372,53347.755964560005 2025-10-21,16:42:25.000,294,11019989,12645,0,1761064944,12981.280567839996,55.513942620003945,53347.78391304 2025-10-21,16:42:26.000,294,11019950,12685,0,1761064945,12981.267095219991,55.63377783000033,53347.81884864001 2025-10-21,16:42:27.000,294,11019954,12805,0,1761064946,12981.246886289991,55.690170870002476,53347.853784240004 2025-10-21,16:42:28.000,294,11020021,12445,0,1761064947,12981.219941049996,55.79590782000014,53347.81884864001 2025-10-21,16:42:29.000,294,11019929,13125,0,1761064948,12981.213204740001,55.85934999000165,53347.804874400004 2025-10-21,16:42:30.000,294,11019989,12805,0,1761064949,12981.253622600001,55.96508693999931,53347.86775848001 2025-10-21,16:42:31.000,294,11019949,12765,0,1761064950,12981.287304149992,56.0144308500021,53347.83282288 2025-10-21,16:42:32.000,294,11019974,12685,0,1761064951,12981.314249390001,56.08492215000297,53347.874745600006 2025-10-21,16:42:33.000,294,11019991,12965,0,1761064952,12981.361403559997,56.148364320004475,53347.89570696001 2025-10-21,16:42:34.000,294,11020004,12725,0,1761064953,12981.415294040002,56.162462580003194,53347.86077136 2025-10-21,16:42:35.000,294,11020036,12725,0,1761064954,12981.448975589992,56.19770822999999,53347.83282288 2025-10-21,16:42:36.000,294,11020020,12925,0,1761064955,12981.509602379992,56.21885561999807,53347.88173272 2025-10-21,16:42:37.000,294,11020006,12845,0,1761064956,12981.509602379992,56.26819953000086,53347.825835760006 2025-10-21,16:42:38.000,294,11019992,12885,0,1761064957,12981.462448209997,56.30344517999765,53347.91666832001 2025-10-21,16:42:39.000,294,11020011,12525,0,1761064958,12981.489393449992,56.31049431000429,53347.874745600006 2025-10-21,16:42:40.000,294,11020020,12605,0,1761064959,12981.469184519992,56.30344517999765,53347.88871984 2025-10-21,16:42:41.000,294,11020011,12645,0,1761064960,12981.442239279997,56.331641700002365,53347.86775848001 2025-10-21,16:42:42.000,294,11019996,12965,0,1761064961,12981.388348799992,56.40213300000323,53347.91666832001 2025-10-21,16:42:43.000,294,11019993,12725,0,1761064962,12981.320985699997,56.43737865000003,53347.923655440005 2025-10-21,16:42:44.000,294,11020032,12805,0,1761064963,12981.294040460001,56.44442777999939,53347.9096812 2025-10-21,16:42:45.000,294,11020022,12805,0,1761064964,12981.246886289991,56.54311559999769,53347.88173272 2025-10-21,16:42:46.000,294,11020029,12845,0,1761064965,12981.213204740001,56.57836125000176,53347.86775848001 2025-10-21,16:42:47.000,294,11019994,12445,0,1761064966,12981.145841639991,56.62065602999792,53347.83981 2025-10-21,16:42:48.000,294,11020015,12805,0,1761064967,12981.13236902,56.65590168000199,53347.804874400004 2025-10-21,16:42:49.000,294,11020023,12765,0,1761064968,12981.09195116,56.76163862999965,53347.81884864001 2025-10-21,16:42:50.000,294,11020057,12605,0,1761064969,12981.09195116,56.81098254000244,53347.81186152 2025-10-21,16:42:51.000,294,11019980,12685,0,1761064970,12981.038060679995,56.88147384000331,53347.79090016 2025-10-21,16:42:52.000,294,11020048,12765,0,1761064971,12980.957224959995,56.916719490000105,53347.78391304 2025-10-21,16:42:53.000,294,11019978,12725,0,1761064972,12980.92354340999,57.01540730999841,53347.7699388 2025-10-21,16:42:54.000,294,11019995,12765,0,1761064973,12980.91007079,57.07180035000056,53347.76295168 2025-10-21,16:42:55.000,294,11020000,12725,0,1761064974,12980.856180309995,57.156389910000144,53347.76295168 2025-10-21,16:42:56.000,294,11020042,12765,0,1761064975,12980.80228982999,57.21983208000165,53347.686093360004 2025-10-21,16:42:57.000,294,11020020,12605,0,1761064976,12980.775344589994,57.29032338000252,53347.69308048 2025-10-21,16:42:58.000,294,11020009,12765,0,1761064977,12980.74166303999,57.41720771999826,53347.658144880006 2025-10-21,16:42:59.000,294,11020014,12525,0,1761064978,12980.78208089999,57.45245337000233,53347.70006760001 2025-10-21,16:43:00.000,294,11019985,12645,0,1761064979,12980.76187196999,57.52999380000256,53347.65115776001 2025-10-21,16:43:01.000,294,11020020,12805,0,1761064980,12980.734926729994,57.57228857999871,53347.637183520004 2025-10-21,16:43:02.000,294,11019977,12645,0,1761064981,12980.78881721,57.6568781399983,53347.63019640001 2025-10-21,16:43:03.000,294,11020035,12925,0,1761064982,12980.76187196999,57.727369439999165,53347.61622216 2025-10-21,16:43:04.000,294,11020043,12805,0,1761064983,12980.78881721,57.783762480001315,53347.57429944 2025-10-21,16:43:05.000,294,11020033,12885,0,1761064984,12980.80902614,57.840155520003464,53347.5952608 2025-10-21,16:43:06.000,294,11020004,12725,0,1761064985,12980.82923507,57.88245029999962,53347.58128656001 2025-10-21,16:43:07.000,294,11020032,12605,0,1761064986,12980.84270768999,57.92474508000305,53347.57429944 2025-10-21,16:43:08.000,294,11019952,12685,0,1761064987,12980.876389239995,58.009334640002635,53347.60224792 2025-10-21,16:43:09.000,294,11020022,12525,0,1761064988,12980.876389239995,58.05867854999815,53347.60923504001 2025-10-21,16:43:10.000,294,11020061,12645,0,1761064989,12980.856180309995,58.0798259400035,53347.60923504001 2025-10-21,16:43:11.000,294,11019988,12925,0,1761064990,12980.835971379995,58.09392420000222,53347.62320928 2025-10-21,16:43:12.000,294,11020001,13005,0,1761064991,12980.815762449995,58.178513760001806,53347.55333808 2025-10-21,16:43:13.000,294,11019989,12965,0,1761064992,12980.80228982999,58.185562890001165,53347.56731232 2025-10-21,16:43:14.000,294,11020021,12645,0,1761064993,12980.78208089999,58.24900506000267,53347.5952608 2025-10-21,16:43:15.000,294,11020033,12805,0,1761064994,12980.80902614,58.29129983999883,53347.57429944 2025-10-21,16:43:16.000,294,11019982,12605,0,1761064995,12980.734926729994,58.34064375000162,53347.518402480004 2025-10-21,16:43:17.000,294,11019973,12645,0,1761064996,12980.707981489999,58.39703679000377,53347.54635096 2025-10-21,16:43:18.000,294,11019993,12565,0,1761064997,12980.660827319989,58.418184180001845,53347.54635096 2025-10-21,16:43:19.000,294,11019963,12525,0,1761064998,12980.627145769999,58.43228244000056,53347.55333808 2025-10-21,16:43:20.000,294,11020005,12765,0,1761064999,12980.640618389989,58.50982287000079,53347.5253896 2025-10-21,16:43:21.000,294,11019992,12565,0,1761065000,12980.633882079994,58.594412430000375,53347.539363840006 2025-10-21,16:43:22.000,294,11020007,12765,0,1761065001,12980.667563629999,58.65785460000188,53347.50442824 2025-10-21,16:43:23.000,294,11020025,12845,0,1761065002,12980.667563629999,58.72129677000339,53347.469492640004 2025-10-21,16:43:24.000,294,11019980,12685,0,1761065003,12980.734926729994,58.812935460002336,53347.5253896 2025-10-21,16:43:25.000,294,11019998,12525,0,1761065004,12980.748399349999,58.84818110999913,53347.5253896 2025-10-21,16:43:26.000,294,11019995,13085,0,1761065005,12980.82249875999,58.91162328000064,53347.48346688001 2025-10-21,16:43:27.000,294,11019983,12885,0,1761065006,12980.86965293,59.03850762000366,53347.50442824 2025-10-21,16:43:28.000,294,11019966,12565,0,1761065007,12980.896598169995,59.10194978999789,53347.49744112 2025-10-21,16:43:29.000,294,11020026,13005,0,1761065008,12980.98417019999,59.14424457000132,53347.46250552001 2025-10-21,16:43:30.000,294,11019987,12805,0,1761065009,12981.017851749995,59.228834130000905,53347.4555184 2025-10-21,16:43:31.000,294,11020028,12845,0,1761065010,12981.03132437,59.29932543000177,53347.47647976 2025-10-21,16:43:32.000,294,11020023,12525,0,1761065011,12981.058269609995,59.33457107999857,53347.43455704 2025-10-21,16:43:33.000,294,11019995,12805,0,1761065012,12981.038060679995,59.419160639998154,53347.44853128 2025-10-21,16:43:34.000,294,11019978,12605,0,1761065013,12981.04479698999,59.510799330004374,53347.49744112 2025-10-21,16:43:35.000,294,11020048,12605,0,1761065014,12981.0515333,59.50375019999774,53347.53237672001 2025-10-21,16:43:36.000,294,11020046,12805,0,1761065015,12981.078478539996,59.60948715000268,53347.50442824 2025-10-21,16:43:37.000,294,11019992,12645,0,1761065016,12981.159314259996,59.67292932000419,53347.518402480004 2025-10-21,16:43:38.000,294,11020022,12605,0,1761065017,12981.179523189996,59.75046975000441,53347.518402480004 2025-10-21,16:43:39.000,294,11020038,12605,0,1761065018,12981.19299581,59.79276453000057,53347.54635096 2025-10-21,16:43:40.000,294,11019979,12685,0,1761065019,12981.300776769996,59.870304960000794,53347.539363840006 2025-10-21,16:43:41.000,294,11019999,12885,0,1761065020,12981.327722009992,59.9337471300023,53347.56731232 2025-10-21,16:43:42.000,294,11020018,13125,0,1761065021,12981.381612489997,59.9689927799991,53347.60224792 2025-10-21,16:43:43.000,294,11020007,12685,0,1761065022,12981.442239279997,59.95489452000038,53347.55333808 2025-10-21,16:43:44.000,294,11019983,12845,0,1761065023,12981.496129760002,60.01128756000253,53347.50442824 2025-10-21,16:43:45.000,294,11019997,12405,0,1761065024,12981.597174410002,60.039484079999966,53347.56731232 2025-10-21,16:43:46.000,294,11019975,12725,0,1761065025,12981.624119649998,60.095877120002115,53347.588273680005 2025-10-21,16:43:47.000,294,11019965,12965,0,1761065026,12981.731900609993,60.07472973000404,53347.60224792 2025-10-21,16:43:48.000,294,11020003,12925,0,1761065027,12981.725164299998,60.145221030004905,53347.62320928 2025-10-21,16:43:49.000,294,11019979,12605,0,1761065028,12981.765582159998,60.20866319999914,53347.5952608 2025-10-21,16:43:50.000,294,11020015,12765,0,1761065029,12981.812736329994,60.24390885000321,53347.63019640001 2025-10-21,16:43:51.000,294,11019953,12965,0,1761065030,12981.846417879999,60.314400150004076,53347.62320928 2025-10-21,16:43:52.000,294,11019988,12725,0,1761065031,12981.886835739999,60.3919405800043,53347.63019640001 2025-10-21,16:44:03.000,294,11020014,12805,0,1761065042,12982.095661349995,60.99816576000012,53347.74199032 2025-10-21,16:44:04.000,294,11019946,12725,0,1761065043,12982.04850718,60.97701837000204,53347.79090016 2025-10-21,16:44:05.000,294,11020016,12605,0,1761065044,12981.98788039,61.04750967000291,53347.755964560005 2025-10-21,16:44:06.000,294,11020026,12845,0,1761065045,12981.880099429989,61.096853579998424,53347.658144880006 2025-10-21,16:44:07.000,294,11019987,12645,0,1761065046,12981.839681569989,61.16029574999993,53347.70006760001 2025-10-21,16:44:08.000,294,11020012,12645,0,1761065047,12981.799263709989,61.23783618000016,53347.67211912 2025-10-21,16:44:09.000,294,11019976,12685,0,1761065048,12981.785791089998,61.29422922000231,53347.72102896 2025-10-21,16:44:10.000,294,11019971,12685,0,1761065049,12981.806000019998,61.40701529999933,53347.658144880006 2025-10-21,16:44:11.000,294,11019996,12805,0,1761065050,12981.846417879999,61.484555729999556,53347.63019640001 2025-10-21,16:44:12.000,294,11020027,12685,0,1761065051,12981.907044669999,61.5761944199985,53347.56731232 2025-10-21,16:44:13.000,294,11019981,12685,0,1761065052,12982.06871611,61.66783311000472,53347.54635096 2025-10-21,16:44:14.000,294,11019945,12685,0,1761065053,12982.176497069995,61.74537353999767,53347.56731232 2025-10-21,16:44:15.000,294,11019989,12765,0,1761065054,12982.338168509996,61.85815962000197,53347.707054720006 2025-10-21,16:44:16.000,294,11019996,12725,0,1761065055,12982.540257809997,61.91455266000412,53347.665132 2025-10-21,16:44:17.000,294,11019980,12885,0,1761065056,12982.715401870002,61.96389656999963,53347.60923504001 2025-10-21,16:44:18.000,294,11019988,12885,0,1761065057,12982.870336999993,62.04848612999922,53347.67211912 2025-10-21,16:44:19.000,294,11019953,12765,0,1761065058,12983.038744749989,62.118977430000086,53347.67211912 2025-10-21,16:44:20.000,294,11019999,12725,0,1761065059,12983.11958046999,62.21061611999903,53347.76295168 2025-10-21,16:44:21.000,294,11019989,12645,0,1761065060,12983.28798822,62.231763510004384,53347.79090016 2025-10-21,16:44:22.000,294,11020008,12605,0,1761065061,12983.30819715,62.30930394000461,53347.79788728001 2025-10-21,16:44:23.000,294,11020010,12765,0,1761065062,12983.42945073,62.3797952399982,53347.853784240004 2025-10-21,16:44:24.000,294,11019950,12605,0,1761065063,12983.44292334999,62.415040890002274,53347.874745600006 2025-10-21,16:44:25.000,294,11019971,12565,0,1761065064,12983.476604899995,62.43618828000035,53347.84679712001 2025-10-21,16:44:26.000,294,11019994,12765,0,1761065065,12983.52375906999,62.42209002000163,53347.83282288 2025-10-21,16:44:27.000,294,11019982,12805,0,1761065066,12983.49007752,62.45028653999907,53347.874745600006 2025-10-21,16:44:28.000,294,11020004,12645,0,1761065067,12983.44292334999,62.42913915000099,53347.81884864001 2025-10-21,16:44:29.000,294,11019983,12925,0,1761065068,12983.436187039995,62.44323740999971,53347.88173272 2025-10-21,16:44:30.000,294,11019980,12885,0,1761065069,12983.34187869999,62.46438479999779,53347.84679712001 2025-10-21,16:44:31.000,294,11020014,12605,0,1761065070,12983.34187869999,62.45733566999843,53347.874745600006 2025-10-21,16:44:32.000,294,11020001,12645,0,1761065071,12983.314933459995,62.45028653999907,53347.88871984 2025-10-21,16:44:33.000,294,11019986,12805,0,1761065072,12983.34187869999,62.4925813200025,53347.93064256 2025-10-21,16:44:34.000,294,11019955,12805,0,1761065073,12983.42271441999,62.51372871000058,53347.825835760006 2025-10-21,16:44:35.000,294,11019935,12685,0,1761065074,12983.496813829996,62.626514790004876,53347.83981 2025-10-21,16:44:36.000,294,11020034,12765,0,1761065075,12983.638276339996,62.74635000000126,53347.89570696001 2025-10-21,16:44:37.000,294,11019962,12605,0,1761065076,12983.833629330002,62.83093956000084,53347.86077136 2025-10-21,16:44:38.000,294,11020013,12845,0,1761065077,12984.022246009998,62.96487303000322,53347.94461680001 2025-10-21,16:44:39.000,294,11020015,12685,0,1761065078,12984.183917449998,63.035364330004086,53347.95160392 2025-10-21,16:44:40.000,294,11019913,12685,0,1761065079,12984.386006749999,63.14815041000111,53347.88871984 2025-10-21,16:44:41.000,294,11019987,12885,0,1761065080,12984.50726033,63.26093648999813,53347.93064256 2025-10-21,16:44:42.000,294,11020012,12765,0,1761065081,12984.64198652999,63.345526049997716,53347.94461680001 2025-10-21,16:44:43.000,294,11019982,12645,0,1761065082,12984.74976749,63.401919089999865,53348.042436480006 2025-10-21,16:44:44.000,294,11019968,12725,0,1761065083,12984.796921659996,63.46536126000137,53347.95160392 2025-10-21,16:44:45.000,294,11019970,12965,0,1761065084,12984.803657969991,63.52880343000288,53348.042436480006 2025-10-21,16:44:46.000,294,11019940,12885,0,1761065085,12984.803657969991,63.59929473000375,53348.08435920001 2025-10-21,16:44:47.000,294,11019932,13045,0,1761065086,12984.783449039991,63.71208081000077,53348.16820464 2025-10-21,16:44:48.000,294,11020026,12885,0,1761065087,12984.76997642,63.796670370000356,53348.18217888001 2025-10-21,16:44:49.000,294,11019954,12845,0,1761065088,12984.783449039991,63.860112540001865,53348.259037200005 2025-10-21,16:44:50.000,294,11020007,12525,0,1761065089,12984.871021070001,64.00814427000296,53348.2241016 2025-10-21,16:44:51.000,294,11020048,12725,0,1761065090,12984.918175239996,64.17027426000277,53348.23807584 2025-10-21,16:44:52.000,294,11019990,12845,0,1761065091,12984.985538339992,64.19142165000085,53348.24506296 2025-10-21,16:44:53.000,294,11019972,12765,0,1761065092,12985.127000849992,64.28306033999979,53348.259037200005 2025-10-21,16:44:54.000,294,11020026,12645,0,1761065093,12985.281935979998,64.39584642000409,53348.2939728 2025-10-21,16:44:55.000,294,11019941,12805,0,1761065094,12985.457080039989,64.43814120000025,53348.28698568 2025-10-21,16:44:56.000,294,11019951,12885,0,1761065095,12985.65916933999,64.50863250000111,53348.39179248 2025-10-21,16:44:57.000,294,11019999,12885,0,1761065096,12985.84778602,64.50863250000111,53348.46865080001 2025-10-21,16:44:58.000,294,11020000,12605,0,1761065097,12986.083556869991,64.48748511000304,53348.426728080005 2025-10-21,16:44:59.000,294,11019988,12805,0,1761065098,12986.245228309992,64.45928858999832,53348.48262504 2025-10-21,16:45:00.000,294,11019992,12885,0,1761065099,12986.413636060002,64.50863250000111,53348.48262504 2025-10-21,16:45:01.000,294,11019925,12565,0,1761065100,12986.555098569988,64.52977988999919,53348.62236744 2025-10-21,16:45:02.000,294,11019955,12925,0,1761065101,12986.615725359989,64.57912380000198,53348.5734576 2025-10-21,16:45:03.000,294,11020002,12605,0,1761065102,12986.689824769994,64.61436944999878,53348.63634168001 2025-10-21,16:45:04.000,294,11019977,12925,0,1761065103,12986.723506319999,64.67076249000093,53348.72018712 2025-10-21,16:45:05.000,294,11019969,12765,0,1761065104,12986.730242629994,64.72010640000371,53348.74114848 2025-10-21,16:45:06.000,294,11019973,12565,0,1761065105,12986.77739679999,64.78354856999795,53348.75512272001 2025-10-21,16:45:07.000,294,11019997,12965,0,1761065106,12986.770660489994,64.87518726000417,53348.76909696 2025-10-21,16:45:08.000,294,11019962,12925,0,1761065107,12986.811078349994,64.9033837800016,53348.82499392001 2025-10-21,16:45:09.000,294,11019981,12725,0,1761065108,12986.790869419994,64.98797334000119,53348.83896816 2025-10-21,16:45:10.000,294,11019995,12765,0,1761065109,12986.831287279994,65.07256290000078,53348.859929520004 2025-10-21,16:45:11.000,294,11019974,12565,0,1761065110,12986.851496209994,65.10780855000485,53348.86691664 2025-10-21,16:45:12.000,294,11019940,12885,0,1761065111,12986.8447599,65.16420158999972,53348.82499392001 2025-10-21,16:45:13.000,294,11020001,12805,0,1761065112,12986.92559562,65.17125071999908,53348.880890880006 2025-10-21,16:45:14.000,294,11020008,12445,0,1761065113,12986.972749789995,65.17829984999844,53348.90185224001 2025-10-21,16:45:15.000,294,11020004,12565,0,1761065114,12986.95927716999,65.22059463000187,53348.92281360001 2025-10-21,16:45:16.000,294,11019976,12805,0,1761065115,12986.972749789995,65.26288940999802,53348.90883936 2025-10-21,16:45:17.000,294,11019992,12685,0,1761065116,12987.06705813,65.2981350600021,53348.91582648 2025-10-21,16:45:18.000,294,11019995,12605,0,1761065117,12987.12768492,65.34042983999825,53348.90185224001 2025-10-21,16:45:19.000,294,11019976,12765,0,1761065118,12987.18831171,65.38977375000104,53348.929800720005 2025-10-21,16:45:20.000,294,11019966,12725,0,1761065119,12987.309565290001,65.45321592000255,53348.929800720005 2025-10-21,16:45:21.000,294,11019959,12805,0,1761065120,12987.403873629992,65.48846156999934,53348.96473632 2025-10-21,16:45:22.000,294,11020023,12605,0,1761065121,12987.531863520002,65.47436331000063,53348.98569768 2025-10-21,16:45:23.000,294,11020001,12645,0,1761065122,12987.680062339998,65.4955106999987,53348.978710560004 2025-10-21,16:45:24.000,294,11019998,12845,0,1761065123,12987.841733779998,65.5448546100015,53348.999671920006 2025-10-21,16:45:25.000,294,11020041,12805,0,1761065124,12988.003405219999,65.55190374000085,53349.062556 2025-10-21,16:45:26.000,294,11019945,13005,0,1761065125,12988.09771355999,65.57305112999893,53349.048581760006 2025-10-21,16:45:27.000,294,11019948,12765,0,1761065126,12988.212230829995,65.63649330000044,53349.10447872 2025-10-21,16:45:28.000,294,11019985,13005,0,1761065127,12988.293066549995,65.63649330000044,53349.13941432001 2025-10-21,16:45:29.000,294,11019989,12685,0,1761065128,12988.333484409995,65.62239504000172,53349.17434992 2025-10-21,16:45:30.000,294,11019952,12885,0,1761065129,12988.38063857999,65.67173895000451,53349.13941432001 2025-10-21,16:45:31.000,294,11019987,12605,0,1761065130,12988.38063857999,65.65764068999852,53349.195311280004 2025-10-21,16:45:32.000,294,11020043,12685,0,1761065131,12988.38063857999,65.67173895000451,53349.23024688 2025-10-21,16:45:33.000,294,11019980,12765,0,1761065132,12988.353693339996,65.67173895000451,53349.23723400001 2025-10-21,16:45:34.000,294,11019992,13125,0,1761065133,12988.34695703,65.6435424299998,53349.23024688 2025-10-21,16:45:35.000,294,11020012,12925,0,1761065134,12988.3267481,65.63649330000044,53349.24422112 2025-10-21,16:45:36.000,294,11019987,12805,0,1761065135,12988.29980285999,65.608296780003,53349.265182480005 2025-10-21,16:45:37.000,294,11019976,12805,0,1761065136,12988.293066549995,65.6435424299998,53349.265182480005 2025-10-21,16:45:38.000,294,11020014,12805,0,1761065137,12988.34022071999,65.61534591000236,53349.25819536001 2025-10-21,16:45:39.000,294,11020000,12685,0,1761065138,12988.36716596,65.62944417000108,53349.22325976 2025-10-21,16:45:40.000,294,11019989,12605,0,1761065139,12988.441265369991,65.62944417000108,53349.28614384001 2025-10-21,16:45:41.000,294,11020028,12765,0,1761065140,12988.495155849996,65.65764068999852,53349.28614384001 2025-10-21,16:45:42.000,294,11020009,12765,0,1761065141,12988.535573709996,65.7069846000013,53349.34902792 2025-10-21,16:45:43.000,294,11020002,12645,0,1761065142,12988.623145739992,65.72108286000002,53349.363002160004 2025-10-21,16:45:44.000,294,11019962,13085,0,1761065143,12988.724190389992,65.7422302499981,53349.29313096 2025-10-21,16:45:45.000,294,11019981,13045,0,1761065144,12988.778080869997,65.72813198999938,53349.3420408 2025-10-21,16:45:46.000,294,11019989,12765,0,1761065145,12988.778080869997,65.74927938000474,53349.314092320004 2025-10-21,16:45:47.000,294,11019982,12765,0,1761065146,12988.858916589998,65.76337764000345,53349.39095064 2025-10-21,16:45:48.000,294,11019997,12605,0,1761065147,12988.845443969993,65.76337764000345,53349.36998928 2025-10-21,16:45:49.000,294,11019987,12605,0,1761065148,12988.906070759993,65.81272154999897,53349.42588624001 2025-10-21,16:45:50.000,294,11019945,12805,0,1761065149,12988.946488619993,65.83386894000432,53349.40492488001 2025-10-21,16:45:51.000,294,11019953,12885,0,1761065150,12988.986906479993,65.84091807000368,53349.39095064 2025-10-21,16:45:52.000,294,11020003,12725,0,1761065151,12989.027324339993,65.8550163300024,53349.46082184 2025-10-21,16:45:53.000,294,11019969,12765,0,1761065152,12989.128368989994,65.92550763000327,53349.49575744001 2025-10-21,16:45:54.000,294,11019976,12645,0,1761065153,12989.202468399999,66.01009719000285,53349.52370592001 2025-10-21,16:45:55.000,294,11019982,12885,0,1761065154,12989.30351305,66.08058849000372,53349.49575744001 2025-10-21,16:45:56.000,294,11019972,12725,0,1761065155,12989.33719459999,66.15812892000395,53349.57261576001 2025-10-21,16:45:57.000,294,11019985,13165,0,1761065156,12989.43823924999,66.22862022000481,53349.57960288 2025-10-21,16:45:58.000,294,11019957,12845,0,1761065157,12989.51907496999,66.25681674000225,53349.55864152 2025-10-21,16:45:59.000,294,11019945,12805,0,1761065158,12989.59991068999,66.28501325999969,53349.60755136 2025-10-21,16:46:00.000,294,11019989,12685,0,1761065159,12989.633592239996,66.3132097800044,53349.59357712001 2025-10-21,16:46:01.000,294,11019971,12805,0,1761065160,12989.694219029996,66.27796413000033,53349.670435440006 2025-10-21,16:46:02.000,294,11019975,12885,0,1761065161,12989.795263679996,66.24271848000353,53349.698383920004 2025-10-21,16:46:03.000,294,11019965,12845,0,1761065162,12989.828945230001,66.19337457000074,53349.670435440006 2025-10-21,16:46:04.000,294,11019978,12565,0,1761065163,12989.916517259997,66.15812892000395,53349.71235816001 2025-10-21,16:46:05.000,294,11020024,12765,0,1761065164,12990.010825600002,66.12993239999923,53349.70537104 2025-10-21,16:46:06.000,294,11020006,12805,0,1761065165,12990.051243460002,66.1017358800018,53349.75428088 2025-10-21,16:46:07.000,294,11020037,12765,0,1761065166,12990.152288109988,66.1017358800018,53349.80319072 2025-10-21,16:46:08.000,294,11019996,12925,0,1761065167,12990.253332759989,66.1017358800018,53349.78921648001 2025-10-21,16:46:09.000,294,11020012,12605,0,1761065168,12990.39479526999,66.1017358800018,53349.78921648001 2025-10-21,16:46:10.000,294,11020000,12765,0,1761065169,12990.509312539994,66.10878501000116,53349.82415208 2025-10-21,16:46:11.000,294,11020011,12885,0,1761065170,12990.610357189995,66.08763762000308,53349.89402328 2025-10-21,16:46:12.000,294,11020015,12805,0,1761065171,12990.69792921999,66.08058849000372,53349.92895888001 2025-10-21,16:46:13.000,294,11019978,12685,0,1761065172,12990.79897386999,66.11583414000052,53349.92895888001 2025-10-21,16:46:14.000,294,11019960,12565,0,1761065173,12990.859600659991,66.12288326999987,53349.99184296 2025-10-21,16:46:15.000,294,11019959,12565,0,1761065174,12990.879809589991,66.14403065999795,53350.005817200006 2025-10-21,16:46:16.000,294,11020002,12605,0,1761065175,12990.90675483,66.17927631000202,53350.033765680004 2025-10-21,16:46:17.000,294,11019992,12765,0,1761065176,12990.926963760001,66.12993239999923,53350.054727040006 2025-10-21,16:46:18.000,294,11020007,12925,0,1761065177,12990.940436379991,66.15812892000395,53350.13857248 2025-10-21,16:46:19.000,294,11019976,12725,0,1761065178,12990.974117929996,66.15107979000459,53350.09664976001 2025-10-21,16:46:20.000,294,11019956,12885,0,1761065179,12990.994326859996,66.12993239999923,53350.15953384 2025-10-21,16:46:21.000,294,11019983,12605,0,1761065180,12990.953908999996,66.02419545000157,53350.13857248 2025-10-21,16:46:22.000,294,11020011,12725,0,1761065181,12991.014535789996,65.9537041500007,53350.14555960001 2025-10-21,16:46:23.000,294,11019939,12565,0,1761065182,12991.007799480001,65.87616372000048,53350.152546720004 2025-10-21,16:46:24.000,294,11019965,12765,0,1761065183,12991.054953649997,65.81977067999833,53350.1804952 2025-10-21,16:46:25.000,294,11019961,12885,0,1761065184,12991.088635200002,65.69288634000259,53350.20844368 2025-10-21,16:46:26.000,294,11019997,12965,0,1761065185,12991.095371509997,65.63649330000044,53350.20844368 2025-10-21,16:46:27.000,294,11019936,12965,0,1761065186,12991.169470920002,65.53780548000213,53350.271327760005 2025-10-21,16:46:28.000,294,11020035,13045,0,1761065187,12991.176207229997,65.4955106999987,53350.26434064001 2025-10-21,16:46:29.000,294,11019994,12885,0,1761065188,12991.216625089997,65.38977375000104,53350.285302 2025-10-21,16:46:30.000,294,11019999,13005,0,1761065189,12991.196416159997,65.34042983999825,53350.2503664 2025-10-21,16:46:31.000,294,11019956,13165,0,1761065190,12991.270515570002,65.32633157999953,53350.36216032001 2025-10-21,16:46:32.000,294,11019981,12965,0,1761065191,12991.331142360003,65.33338070999889,53350.3551732 2025-10-21,16:46:33.000,294,11020005,12725,0,1761065192,12991.411978079988,65.2981350600021,53350.33421184001 2025-10-21,16:46:34.000,294,11019990,12925,0,1761065193,12991.519759039998,65.31223332000081,53350.285302 2025-10-21,16:46:35.000,294,11019992,12685,0,1761065194,12991.647748929994,65.34042983999825,53350.39709592 2025-10-21,16:46:36.000,294,11019945,12565,0,1761065195,12991.728584649994,65.34042983999825,53350.41107016001 2025-10-21,16:46:37.000,294,11019914,12685,0,1761065196,12991.86331085,65.38272462000168,53350.439018640005 2025-10-21,16:46:38.000,294,11019962,13125,0,1761065197,12991.93741025999,65.44616679000319,53350.439018640005 2025-10-21,16:46:39.000,294,11020000,12805,0,1761065198,12992.099081699991,65.48141243999999,53350.51587696 2025-10-21,16:46:40.000,294,11019982,12805,0,1761065199,12992.179917419991,65.53780548000213,53350.55081256001 2025-10-21,16:46:41.000,294,11019992,12765,0,1761065200,12992.274225759997,65.59419852000428,53350.55081256001 2025-10-21,16:46:42.000,294,11019971,12605,0,1761065201,12992.415688269997,65.65059155999916,53350.58574816 2025-10-21,16:46:43.000,294,11019986,12845,0,1761065202,12992.503260299993,65.67878808000387,53350.64164512 2025-10-21,16:46:44.000,294,11019983,12845,0,1761065203,12992.584096019993,65.71403373000066,53350.68356784 2025-10-21,16:46:45.000,294,11019951,12685,0,1761065204,12992.637986499998,65.74927938000474,53350.69055496 2025-10-21,16:46:46.000,294,11019970,12925,0,1761065205,12992.712085909989,65.76337764000345,53350.71151632 2025-10-21,16:46:47.000,294,11019980,12765,0,1761065206,12992.759240079999,65.76337764000345,53350.76042616 2025-10-21,16:46:48.000,294,11019972,13005,0,1761065207,12992.779449009999,65.72813198999938,53350.774400400005 2025-10-21,16:46:49.000,294,11019992,12965,0,1761065208,12992.799657939999,65.69993547000195,53350.79536176001 2025-10-21,16:46:50.000,294,11020018,12845,0,1761065209,12992.792921629989,65.65059155999916,53350.823310240005 2025-10-21,16:46:51.000,294,11020001,12765,0,1761065210,12992.732294839989,65.61534591000236,53350.88619432001 2025-10-21,16:46:52.000,294,11020047,12765,0,1761065211,12992.739031149998,65.5448546100015,53350.90715568 2025-10-21,16:46:53.000,294,11019936,12605,0,1761065212,12992.698613289998,65.44616679000319,53350.88619432001 2025-10-21,16:46:54.000,294,11020043,12885,0,1761065213,12992.644722809993,65.35452810000425,53350.85125872 2025-10-21,16:46:55.000,294,11019976,12845,0,1761065214,12992.617777569998,65.22059463000187,53350.88619432001 2025-10-21,16:46:56.000,294,11019953,12805,0,1761065215,12992.563887089993,65.10075941999821,53350.844271600006 2025-10-21,16:46:57.000,294,11019981,12765,0,1761065216,12992.563887089993,64.91748204000032,53350.85125872 2025-10-21,16:46:58.000,294,11019976,12965,0,1761065217,12992.570623399988,64.76945030999923,53350.91414280001 2025-10-21,16:46:59.000,294,11020010,13045,0,1761065218,12992.509996610002,64.6566642300022,53350.85125872 2025-10-21,16:47:00.000,294,11020000,12845,0,1761065219,12992.536941849998,64.55092728000454,53350.90016856 2025-10-21,16:47:01.000,294,11019954,12685,0,1761065220,12992.530205540002,64.43814120000025,53350.90715568 2025-10-21,16:47:02.000,294,11019994,12845,0,1761065221,12992.543678159993,64.3112568600045,53350.91414280001 2025-10-21,16:47:03.000,294,11019972,12885,0,1761065222,12992.509996610002,64.21961816999828,53350.8792072 2025-10-21,16:47:04.000,294,11020020,12805,0,1761065223,12992.523469229993,64.0997829600019,53350.844271600006 2025-10-21,16:47:05.000,294,11019959,13045,0,1761065224,12992.543678159993,63.99404601000424,53350.91414280001 2025-10-21,16:47:06.000,294,11020014,13125,0,1761065225,12992.563887089993,63.93765297000209,53350.844271600006 2025-10-21,16:47:07.000,294,11019987,12765,0,1761065226,12992.604304949993,63.817817759998434,53350.872220080004 2025-10-21,16:47:08.000,294,11019918,12685,0,1761065227,12992.624513879993,63.7543755900042,53350.86523296001 2025-10-21,16:47:09.000,294,11019975,12565,0,1761065228,12992.664931739993,63.71912994000013,53350.872220080004 2025-10-21,16:47:10.000,294,11020002,12965,0,1761065229,12992.752503769989,63.634540380000544,53350.90016856 2025-10-21,16:47:11.000,294,11020017,12805,0,1761065230,12992.772712699989,63.620442120001826,53350.85125872 2025-10-21,16:47:12.000,294,11019987,12805,0,1761065231,12992.880493659999,63.585196469997754,53350.872220080004 2025-10-21,16:47:13.000,294,11019959,12885,0,1761065232,12992.87375734999,63.585196469997754,53350.90016856 2025-10-21,16:47:14.000,294,11019983,13085,0,1761065233,12992.887229969994,63.59929473000375,53350.9490784 2025-10-21,16:47:15.000,294,11019949,13125,0,1761065234,12992.89396627999,63.56404907999968,53350.92811704 2025-10-21,16:47:16.000,294,11019987,13005,0,1761065235,12992.91417520999,63.56404907999968,53350.86523296001 2025-10-21,16:47:17.000,294,11019996,12885,0,1761065236,12992.91417520999,63.60634386000311,53350.92112992 2025-10-21,16:47:18.000,294,11020028,12605,0,1761065237,12992.907438899994,63.59224560000439,53350.91414280001 2025-10-21,16:47:19.000,294,11019978,12685,0,1761065238,12992.89396627999,63.60634386000311,53350.90016856 2025-10-21,16:47:20.000,294,11019978,12765,0,1761065239,12992.93438413999,63.60634386000311,53350.96305264001 2025-10-21,16:47:21.000,294,11019942,13005,0,1761065240,12992.907438899994,63.59224560000439,53350.92811704 2025-10-21,16:47:22.000,294,11020011,12845,0,1761065241,12992.97480199999,63.55699995000032,53350.92112992 2025-10-21,16:47:23.000,294,11019976,12805,0,1761065242,12992.988274619995,63.47241039000073,53350.97003976 2025-10-21,16:47:24.000,294,11019984,12925,0,1761065243,12992.98153831,63.43716474000394,53350.9490784 2025-10-21,16:47:25.000,294,11020025,12725,0,1761065244,12992.97480199999,63.35257518000435,53350.942091280005 2025-10-21,16:47:26.000,294,11020007,13045,0,1761065245,12992.98153831,63.267985620004765,53350.93510416001 2025-10-21,16:47:27.000,294,11019986,12765,0,1761065246,12993.05563771999,63.15519954000047,53351.00497536001 2025-10-21,16:47:28.000,294,11019971,12605,0,1761065247,12993.01521985999,63.0847082399996,53350.991001120005 2025-10-21,16:47:29.000,294,11019998,12885,0,1761065248,12992.947856759994,62.943725639997865,53351.00497536001 2025-10-21,16:47:30.000,294,11020000,12965,0,1761065249,12992.98153831,62.809792170002765,53350.96305264001 2025-10-21,16:47:31.000,294,11019962,12765,0,1761065250,12992.947856759994,62.65471131000231,53350.96305264001 2025-10-21,16:47:32.000,294,11019985,12605,0,1761065251,12992.95459306999,62.55602349000401,53351.03292384001 2025-10-21,16:47:33.000,294,11019969,12685,0,1761065252,12992.97480199999,62.42913915000099,53351.05388520001 2025-10-21,16:47:34.000,294,11020042,12925,0,1761065253,12992.947856759994,62.27405829000054,53351.03292384001 2025-10-21,16:47:35.000,294,11020088,12925,0,1761065254,12992.92091152,62.126026559999445,53351.039910960004 2025-10-21,16:47:36.000,294,11019970,12845,0,1761065255,12992.880493659999,62.006191350003064,53351.1237564 2025-10-21,16:47:37.000,294,11019973,12965,0,1761065256,12992.867021039994,61.88635613999941,53351.13773064 2025-10-21,16:47:38.000,294,11020019,13085,0,1761065257,12992.806394249994,61.766520930003026,53351.13773064 2025-10-21,16:47:39.000,294,11020007,12685,0,1761065258,12992.792921629989,61.67488224000408,53351.13773064 2025-10-21,16:47:40.000,294,11020013,12845,0,1761065259,12992.779449009999,61.61144007000257,53351.0888208 2025-10-21,16:47:41.000,294,11020024,12965,0,1761065260,12992.752503769989,61.50570312000491,53351.13074352001 2025-10-21,16:47:42.000,294,11020046,12845,0,1761065261,12992.806394249994,61.4422609500034,53351.07484656 2025-10-21,16:47:43.000,294,11019967,13085,0,1761065262,12992.765976389994,61.39996616999997,53351.04689808 2025-10-21,16:47:44.000,294,11020018,12845,0,1761065263,12992.745767459994,61.308327480001026,53351.07484656 2025-10-21,16:47:45.000,294,11020054,12885,0,1761065264,12992.786185319994,61.26603270000487,53351.17266624001 2025-10-21,16:47:46.000,294,11020021,12965,0,1761065265,12992.792921629989,61.20963966000272,53351.060872320006 2025-10-21,16:47:47.000,294,11019962,12925,0,1761065266,12992.759240079999,61.16029574999993,53351.060872320006 2025-10-21,16:47:48.000,294,11019974,13125,0,1761065267,12992.772712699989,61.089804449999065,53351.0888208 2025-10-21,16:47:49.000,294,11020034,12805,0,1761065268,12992.745767459994,61.00521488999948,53351.07484656 2025-10-21,16:47:50.000,294,11020014,12805,0,1761065269,12992.698613289998,60.94177271999797,53351.06785944 2025-10-21,16:47:51.000,294,11019990,12965,0,1761065270,12992.678404359998,60.906527070001175,53351.09580792 2025-10-21,16:47:52.000,294,11020088,12925,0,1761065271,12992.617777569998,60.79374099000415,53351.10279504001 2025-10-21,16:47:53.000,294,11020008,12965,0,1761065272,12992.584096019993,60.70210229999793,53351.03292384001 2025-10-21,16:47:54.000,294,11020016,13085,0,1761065273,12992.543678159993,60.61751273999835,53351.06785944 2025-10-21,16:47:55.000,294,11019980,13005,0,1761065274,12992.550414470003,60.53292317999876,53351.05388520001 2025-10-21,16:47:56.000,294,11020012,13005,0,1761065275,12992.483051369993,60.490628400002606,53351.07484656 2025-10-21,16:47:57.000,294,11020046,12605,0,1761065276,12992.449369820002,60.39898971000366,53351.06785944 2025-10-21,16:47:58.000,294,11020052,12925,0,1761065277,12992.415688269997,60.37784231999831,53351.039910960004 2025-10-21,16:47:59.000,294,11019987,13045,0,1761065278,12992.355061479997,60.28620362999936,53351.060872320006 2025-10-21,16:48:00.000,294,11020028,12805,0,1761065279,12992.301170999992,60.17341755000234,53351.02593672 2025-10-21,16:48:01.000,294,11020002,12925,0,1761065280,12992.280962069992,60.11702451000019,53351.011962480006 2025-10-21,16:48:02.000,294,11020053,13045,0,1761065281,12992.213598969996,60.06768060000468,53351.039910960004 2025-10-21,16:48:03.000,294,11020006,12805,0,1761065282,12992.206862660001,60.046533209999325,53351.05388520001 2025-10-21,16:48:04.000,294,11020044,13085,0,1761065283,12992.159708489991,59.96194364999974,53351.0189496 2025-10-21,16:48:05.000,294,11019996,12845,0,1761065284,12992.119290629991,59.905550610004866,53350.99798824 2025-10-21,16:48:06.000,294,11020033,12925,0,1761065285,12992.092345389996,59.863255830001435,53351.011962480006 2025-10-21,16:48:07.000,294,11019997,12965,0,1761065286,12992.058663839991,59.806862789999286,53350.9490784 2025-10-21,16:48:08.000,294,11020025,13045,0,1761065287,12991.99803704999,59.75046975000441,53350.95606552 2025-10-21,16:48:09.000,294,11020016,12925,0,1761065288,12991.9643555,59.65883105999819,53351.00497536001 2025-10-21,16:48:10.000,294,11020078,13205,0,1761065289,12991.93741025999,59.59538889000396,53351.011962480006 2025-10-21,16:48:11.000,294,11019962,13045,0,1761065290,12991.90372871,59.54604498000117,53350.991001120005 2025-10-21,16:48:12.000,294,11020000,12925,0,1761065291,12991.88351978,59.50375019999774,53350.97702688 2025-10-21,16:48:13.000,294,11020006,12845,0,1761065292,12991.81615667999,59.405062379999436,53350.98401400001 2025-10-21,16:48:14.000,294,11020020,12885,0,1761065293,12991.75552988999,59.35571847000392,53350.95606552 2025-10-21,16:48:15.000,294,11019999,12605,0,1761065294,12991.728584649994,59.285227170003054,53350.92112992 2025-10-21,16:48:16.000,294,11020028,12965,0,1761065295,12991.647748929994,59.18653935000475,53350.90016856 2025-10-21,16:48:17.000,294,11019994,12605,0,1761065296,12991.600594759999,59.1301463100026,53350.8792072 2025-10-21,16:48:18.000,294,11020005,13005,0,1761065297,12991.566913209994,59.108998920004524,53350.93510416001 2025-10-21,16:48:19.000,294,11019980,12965,0,1761065298,12991.519759039998,59.0173602299983,53350.83728448001 2025-10-21,16:48:20.000,294,11020008,12925,0,1761065299,12991.506286419994,58.91867241,53350.8792072 2025-10-21,16:48:21.000,294,11019995,13085,0,1761065300,12991.459132249998,58.89047589000256,53350.823310240005 2025-10-21,16:48:22.000,294,11020043,13045,0,1761065301,12991.391769149988,58.84113197999977,53350.78837464 2025-10-21,16:48:23.000,294,11020029,12845,0,1761065302,12991.304197119993,58.812935460002336,53350.68356784 2025-10-21,16:48:24.000,294,11020028,12965,0,1761065303,12991.263779259993,58.75654242000019,53350.73247768 2025-10-21,16:48:25.000,294,11019991,12725,0,1761065304,12991.149261990002,58.72834590000275,53350.78138752 2025-10-21,16:48:26.000,294,11020009,12805,0,1761065305,12991.108844130002,58.66490373000124,53350.7394648 2025-10-21,16:48:27.000,294,11020009,12925,0,1761065306,12991.007799480001,58.62260894999781,53350.704529200004 2025-10-21,16:48:28.000,294,11019996,12885,0,1761065307,12990.947172690001,58.60851068999909,53350.71850344001 2025-10-21,16:48:29.000,294,11020042,12685,0,1761065308,12990.879809589991,58.55916678000358,53350.66959360001 2025-10-21,16:48:30.000,294,11019960,12765,0,1761065309,12990.80571018,58.55916678000358,53350.68356784 2025-10-21,16:48:31.000,294,11020041,12725,0,1761065310,12990.6844566,58.50277374000143,53350.62068376 2025-10-21,16:48:32.000,294,11020021,12925,0,1761065311,12990.55646670999,58.48867548000271,53350.5647868 2025-10-21,16:48:33.000,294,11020032,12725,0,1761065312,12990.4823673,58.48867548000271,53350.55081256001 2025-10-21,16:48:34.000,294,11020029,12845,0,1761065313,12990.401531579999,58.50982287000079,53350.536838320004 2025-10-21,16:48:35.000,294,11020026,12885,0,1761065314,12990.280277999998,58.467528090004635,53350.508889840006 2025-10-21,16:48:36.000,294,11020018,12885,0,1761065315,12990.172497039988,58.43228244000056,53350.50190272001 2025-10-21,16:48:37.000,294,11019981,12765,0,1761065316,12990.084925009993,58.411135050002486,53350.4250444 2025-10-21,16:48:38.000,294,11020022,12845,0,1761065317,12990.010825600002,58.43228244000056,53350.45998000001 2025-10-21,16:48:39.000,294,11020008,12685,0,1761065318,12989.882835709992,58.44638069999928,53350.41107016001 2025-10-21,16:48:40.000,294,11019949,13085,0,1761065319,12989.775054749996,58.43228244000056,53350.40408304 2025-10-21,16:48:41.000,294,11020016,12845,0,1761065320,12989.66727379,58.44638069999928,53350.3551732 2025-10-21,16:48:42.000,294,11020013,12965,0,1761065321,12989.57970175999,58.425233310001204,53350.29228912001 2025-10-21,16:48:43.000,294,11020061,12605,0,1761065322,12989.50560235,58.45342982999864,53350.27831488 2025-10-21,16:48:44.000,294,11020015,12685,0,1761065323,12989.431502939995,58.411135050002486,53350.25735352 2025-10-21,16:48:45.000,294,11020042,13045,0,1761065324,12989.370876149995,58.38293852999777,53350.29228912001 2025-10-21,16:48:46.000,294,11020051,12525,0,1761065325,12989.26309519,58.34064375000162,53350.22940504 2025-10-21,16:48:47.000,294,11019995,12965,0,1761065326,12989.222677329999,58.30539810000482,53350.21543080001 2025-10-21,16:48:48.000,294,11019968,12885,0,1761065327,12989.17552315999,58.29129983999883,53350.16652096001 2025-10-21,16:48:49.000,294,11020051,12925,0,1761065328,12989.087951129994,58.2137594099986,53350.14555960001 2025-10-21,16:48:50.000,294,11020010,12965,0,1761065329,12989.074478509989,58.136218979998375,53350.12459824001 2025-10-21,16:48:51.000,294,11019996,13125,0,1761065330,12989.007115409993,58.07277681000414,53350.09664976001 2025-10-21,16:48:52.000,294,11020004,12805,0,1761065331,12988.966697549993,58.016383770001994,53350.08267552 2025-10-21,16:48:53.000,294,11020010,12805,0,1761065332,12988.919543379998,57.91769595000369,53350.06870128 2025-10-21,16:48:54.000,294,11019999,12845,0,1761065333,12988.885861829993,57.85425378000218,53350.033765680004 2025-10-21,16:48:55.000,294,11020023,12685,0,1761065334,12988.825235039993,57.769664220002596,53349.984855840004 2025-10-21,16:48:56.000,294,11020009,12805,0,1761065335,12988.757871939997,57.734418569998525,53350.005817200006 2025-10-21,16:48:57.000,294,11019998,12965,0,1761065336,12988.690508840002,57.6568781399983,53349.95690736001 2025-10-21,16:48:58.000,294,11019995,13045,0,1761065337,12988.609673120001,57.593435970004066,53349.935946000005 2025-10-21,16:48:59.000,294,11020006,12925,0,1761065338,12988.515364779996,57.52999380000256,53349.9010104 2025-10-21,16:49:00.000,294,11020049,12925,0,1761065339,12988.434529059996,57.501797279997845,53349.90799752001 2025-10-21,16:49:01.000,294,11019995,12925,0,1761065340,12988.313275479995,57.48769901999913,53349.9010104 2025-10-21,16:49:02.000,294,11020021,12885,0,1761065341,12988.20549452,57.48769901999913,53349.87306192 2025-10-21,16:49:03.000,294,11020024,13005,0,1761065342,12988.090977249994,57.50884641000448,53349.817164960004 2025-10-21,16:49:04.000,294,11020033,12685,0,1761065343,12988.003405219999,57.544092060001276,53349.76126800001 2025-10-21,16:49:05.000,294,11020013,13005,0,1761065344,12987.922569499999,57.50884641000448,53349.75428088 2025-10-21,16:49:06.000,294,11019975,12965,0,1761065345,12987.814788539989,57.53704293000192,53349.75428088 2025-10-21,16:49:07.000,294,11020055,12765,0,1761065346,12987.720480199998,57.558190319999994,53349.670435440006 2025-10-21,16:49:08.000,294,11020005,12885,0,1761065347,12987.659853409998,57.558190319999994,53349.62152560001 2025-10-21,16:49:09.000,294,11020001,12885,0,1761065348,12987.558808759997,57.593435970004066,53349.59357712001 2025-10-21,16:49:10.000,294,11020013,12645,0,1761065349,12987.471236730002,57.53704293000192,53349.61453848 2025-10-21,16:49:11.000,294,11020031,12965,0,1761065350,12987.444291489992,57.52999380000256,53349.57261576001 2025-10-21,16:49:12.000,294,11020034,12965,0,1761065351,12987.356719459996,57.57228857999871,53349.53768016 2025-10-21,16:49:13.000,294,11019991,12765,0,1761065352,12987.2489385,57.57228857999871,53349.530693040004 2025-10-21,16:49:14.000,294,11020027,12965,0,1761065353,12987.18157539999,57.56523944999935,53349.5167188 2025-10-21,16:49:15.000,294,11020018,12685,0,1761065354,12987.14789385,57.558190319999994,53349.48877032 2025-10-21,16:49:16.000,294,11020013,12605,0,1761065355,12987.08726706,57.544092060001276,53349.383963520006 2025-10-21,16:49:17.000,294,11020044,13045,0,1761065356,12987.013167649995,57.544092060001276,53349.41889912 2025-10-21,16:49:18.000,294,11019968,12965,0,1761065357,12986.912122999995,57.51589554000384,53349.363002160004 2025-10-21,16:49:19.000,294,11020010,12725,0,1761065358,12986.90538669,57.494748149998486,53349.3420408 2025-10-21,16:49:20.000,294,11020034,12765,0,1761065359,12986.82455097,57.48064988999977,53349.32107944 2025-10-21,16:49:21.000,294,11019978,13045,0,1761065360,12986.790869419994,57.43835511000361,53349.30011808 2025-10-21,16:49:22.000,294,11020014,13005,0,1761065361,12986.743715249999,57.39606033000018,53349.25120824 2025-10-21,16:49:23.000,294,11020040,12845,0,1761065362,12986.662879529998,57.332618159998674,53349.23723400001 2025-10-21,16:49:24.000,294,11019996,12765,0,1761065363,12986.582043809998,57.30442164000124,53349.216272640006 2025-10-21,16:49:25.000,294,11020024,12605,0,1761065364,12986.494471780003,57.28327425000316,53349.23723400001 2025-10-21,16:49:26.000,294,11020032,12965,0,1761065365,12986.406899749993,57.23393034000037,53349.18133704 2025-10-21,16:49:27.000,294,11020046,12965,0,1761065366,12986.299118789997,57.20573382000293,53349.18832416001 2025-10-21,16:49:28.000,294,11019976,12845,0,1761065367,12986.204810449992,57.191635560004215,53349.12544008 2025-10-21,16:49:29.000,294,11020048,12845,0,1761065368,12986.171128900001,57.191635560004215,53349.17434992 2025-10-21,16:49:30.000,294,11020006,12885,0,1761065369,12986.02966639,57.17048816999886,53349.097491600005 2025-10-21,16:49:31.000,294,11020009,12805,0,1761065370,12985.98251221999,57.12819339000271,53349.08351736 2025-10-21,16:49:32.000,294,11020029,12845,0,1761065371,12985.94209435999,57.156389910000144,53349.09050448001 2025-10-21,16:49:33.000,294,11020013,12965,0,1761065372,12985.92188542999,57.149340780000784,53349.07653024 2025-10-21,16:49:34.000,294,11020018,12965,0,1761065373,12985.84778602,57.156389910000144,53349.05556888 2025-10-21,16:49:35.000,294,11020022,12925,0,1761065374,12985.86799495,57.12819339000271,53349.027620400004 2025-10-21,16:49:36.000,294,11019999,13165,0,1761065375,12985.86125863999,57.156389910000144,53349.027620400004 2025-10-21,16:49:37.000,294,11020037,13045,0,1761065376,12985.854522329995,57.142291650001425,53349.027620400004 2025-10-21,16:49:38.000,294,11019974,12605,0,1761065377,12985.854522329995,57.191635560004215,53348.98569768 2025-10-21,16:49:39.000,294,11020016,12805,0,1761065378,12985.935358049996,57.1634390399995,53348.999671920006 2025-10-21,16:49:40.000,294,11019992,12765,0,1761065379,12985.96230328999,57.17753729999822,53349.02063328001 2025-10-21,16:49:41.000,294,11020021,13125,0,1761065380,12985.96230328999,57.21278295000229,53348.99268480001 2025-10-21,16:49:42.000,294,11020000,12885,0,1761065381,12985.935358049996,57.191635560004215,53348.99268480001 2025-10-21,16:49:43.000,294,11020039,12765,0,1761065382,12985.96230328999,57.21278295000229,53348.96473632 2025-10-21,16:49:44.000,294,11020037,13085,0,1761065383,12985.915149119995,57.21983208000165,53348.98569768 2025-10-21,16:49:45.000,294,11020002,12925,0,1761065384,12985.874731259995,57.22688121000101,53348.978710560004 2025-10-21,16:49:46.000,294,11020005,12685,0,1761065385,12985.86799495,57.26917599000444,53348.9577492 2025-10-21,16:49:47.000,294,11020009,12685,0,1761065386,12985.7669503,57.2762251200038,53348.9577492 2025-10-21,16:49:48.000,294,11019994,12765,0,1761065387,12985.69958719999,57.30442164000124,53348.92281360001 2025-10-21,16:49:49.000,294,11020016,12765,0,1761065388,12985.67937826999,57.35376555000403,53348.95076208001 2025-10-21,16:49:50.000,294,11020024,12765,0,1761065389,12985.57833361999,57.424256850004895,53348.880890880006 2025-10-21,16:49:51.000,294,11020014,12765,0,1761065390,12985.531179449994,57.43835511000361,53348.91582648 2025-10-21,16:49:52.000,294,11020020,12965,0,1761065391,12985.490761589994,57.44540424000297,53348.94377496 2025-10-21,16:49:53.000,294,11019981,12885,0,1761065392,12985.430134799994,57.48769901999913,53348.92281360001 2025-10-21,16:49:54.000,294,11019965,12805,0,1761065393,12985.335826459988,57.551141190000635,53348.880890880006 2025-10-21,16:49:55.000,294,11020043,12965,0,1761065394,12985.295408599988,57.52999380000256,53348.90185224001 2025-10-21,16:49:56.000,294,11020033,12965,0,1761065395,12985.261727049998,57.551141190000635,53348.887878 2025-10-21,16:49:57.000,294,11020000,12765,0,1761065396,12985.275199670003,57.544092060001276,53348.87390376001 2025-10-21,16:49:58.000,294,11019953,13005,0,1761065397,12985.241518119998,57.53704293000192,53348.811019680004 2025-10-21,16:49:59.000,294,11019959,12925,0,1761065398,12985.228045499993,57.51589554000384,53348.85294240001 2025-10-21,16:50:00.000,294,11019956,12845,0,1761065399,12985.221309189998,57.544092060001276,53348.79704544 2025-10-21,16:50:01.000,294,11019989,13005,0,1761065400,12985.261727049998,57.551141190000635,53348.85294240001 2025-10-21,16:50:02.000,294,11020022,12765,0,1761065401,12985.261727049998,57.51589554000384,53348.85294240001 2025-10-21,16:50:03.000,294,11019971,12605,0,1761065402,12985.207836569993,57.48064988999977,53348.86691664 2025-10-21,16:50:04.000,294,11020002,12845,0,1761065403,12985.194363950002,57.47360076000041,53348.84595528 2025-10-21,16:50:05.000,294,11020019,12925,0,1761065404,12985.174155020002,57.45950250000169,53348.86691664 2025-10-21,16:50:06.000,294,11019978,12925,0,1761065405,12985.140473469997,57.431305980004254,53348.82499392001 2025-10-21,16:50:07.000,294,11019998,12885,0,1761065406,12985.073110370002,57.39606033000018,53348.85294240001 2025-10-21,16:50:08.000,294,11019969,12845,0,1761065407,12985.086582989992,57.381962070001464,53348.84595528 2025-10-21,16:50:09.000,294,11020012,12605,0,1761065408,12985.046165129992,57.318519899999956,53348.79704544 2025-10-21,16:50:10.000,294,11019946,12845,0,1761065409,12984.965329409992,57.367863810002746,53348.85294240001 2025-10-21,16:50:11.000,294,11019966,12885,0,1761065410,12984.931647860001,57.367863810002746,53348.8180068 2025-10-21,16:50:12.000,294,11019987,12965,0,1761065411,12984.897966309996,57.325569029999315,53348.80403256001 2025-10-21,16:50:13.000,294,11020014,12845,0,1761065412,12984.857548449996,57.318519899999956,53348.77608408 2025-10-21,16:50:14.000,294,11019939,13085,0,1761065413,12984.776712729996,57.28327425000316,53348.78307120001 2025-10-21,16:50:15.000,294,11019982,12805,0,1761065414,12984.72955856,57.34671642000467,53348.76909696 2025-10-21,16:50:16.000,294,11019988,12925,0,1761065415,12984.695877009995,57.33966728999803,53348.72018712 2025-10-21,16:50:17.000,294,11019971,12965,0,1761065416,12984.66893177,57.33966728999803,53348.73416136001 2025-10-21,16:50:18.000,294,11019990,12885,0,1761065417,12984.68240438999,57.35376555000403,53348.72717424 2025-10-21,16:50:19.000,294,11019992,13165,0,1761065418,12984.66219545999,57.381962070001464,53348.692238640004 2025-10-21,16:50:20.000,294,11019972,13045,0,1761065419,12984.58135973999,57.374912940002105,53348.74114848 2025-10-21,16:50:21.000,294,11019976,12925,0,1761065420,12984.58809605,57.424256850004895,53348.713200000006 2025-10-21,16:50:22.000,294,11019979,12765,0,1761065421,12984.56788712,57.44540424000297,53348.72018712 2025-10-21,16:50:23.000,294,11020020,12885,0,1761065422,12984.574623429995,57.44540424000297,53348.69922576 2025-10-21,16:50:24.000,294,11019980,12805,0,1761065423,12984.534205569995,57.48769901999913,53348.713200000006 2025-10-21,16:50:25.000,294,11019995,12685,0,1761065424,12984.534205569995,57.48769901999913,53348.62935456 2025-10-21,16:50:26.000,294,11019961,12965,0,1761065425,12984.4870514,57.50884641000448,53348.65730304001 2025-10-21,16:50:27.000,294,11019950,12965,0,1761065426,12984.46684247,57.544092060001276,53348.6782644 2025-10-21,16:50:28.000,294,11019981,13165,0,1761065427,12984.473578779995,57.57228857999871,53348.643328800004 2025-10-21,16:50:29.000,294,11020003,12965,0,1761065428,12984.46684247,57.62868162000086,53348.692238640004 2025-10-21,16:50:30.000,294,11019970,12725,0,1761065429,12984.44663354,57.64277987999958,53348.72018712 2025-10-21,16:50:31.000,294,11020037,13045,0,1761065430,12984.453369849994,57.67097640000429,53348.65031592 2025-10-21,16:50:32.000,294,11019998,12805,0,1761065431,12984.44663354,57.67097640000429,53348.70621288001 2025-10-21,16:50:33.000,294,11019950,12765,0,1761065432,12984.453369849994,57.66392726999766,53348.58743184001 2025-10-21,16:50:34.000,294,11019977,12765,0,1761065433,12984.473578779995,57.69212379000237,53348.63634168001 2025-10-21,16:50:35.000,294,11020010,12845,0,1761065434,12984.473578779995,57.720320309999806,53348.58044472 2025-10-21,16:50:36.000,294,11020001,12845,0,1761065435,12984.52073294999,57.70622205000109,53348.61538032001 2025-10-21,16:50:37.000,294,11019967,12965,0,1761065436,12984.52746926,57.66392726999766,53348.67127728 2025-10-21,16:50:38.000,294,11020018,12965,0,1761065437,12984.554414499995,57.62868162000086,53348.664290160006 2025-10-21,16:50:39.000,294,11019921,12965,0,1761065438,12984.554414499995,57.58638684000471,53348.56647048001 2025-10-21,16:50:40.000,294,11019928,12965,0,1761065439,12984.554414499995,57.5229446700032,53348.62935456 2025-10-21,16:50:41.000,294,11019943,12725,0,1761065440,12984.56115080999,57.424256850004895,53348.5734576 2025-10-21,16:50:42.000,294,11020029,12805,0,1761065441,12984.50726033,57.33966728999803,53348.5734576 2025-10-21,16:50:43.000,294,11019991,12365,0,1761065442,12984.46010615999,57.24802859999909,53348.5734576 2025-10-21,16:50:44.000,294,11019948,12925,0,1761065443,12984.412951989994,57.191635560004215,53348.5734576 2025-10-21,16:50:45.000,294,11019982,12965,0,1761065444,12984.33885257999,57.07884947999992,53348.594418960005 2025-10-21,16:50:46.000,294,11019985,13045,0,1761065445,12984.244544239999,57.00835817999905,53348.545509120006 2025-10-21,16:50:47.000,294,11020002,12925,0,1761065446,12984.170444829993,56.923768619999464,53348.55249624 2025-10-21,16:50:48.000,294,11019958,12965,0,1761065447,12984.096345419988,56.860326449997956,53348.5035864 2025-10-21,16:50:49.000,294,11020025,12965,0,1761065448,12984.055927560003,56.83917905999988,53348.524547760004 2025-10-21,16:50:50.000,294,11020004,12765,0,1761065449,12984.015509700002,56.77573688999837,53348.524547760004 2025-10-21,16:50:51.000,294,11019950,12685,0,1761065450,12983.981828149997,56.76163862999965,53348.5035864 2025-10-21,16:50:52.000,294,11019989,13045,0,1761065451,12984.002037079998,56.740491240001575,53348.46865080001 2025-10-21,16:50:53.000,294,11019945,12965,0,1761065452,12984.049191249993,56.76868775999901,53348.475637920004 2025-10-21,16:50:54.000,294,11019995,12765,0,1761065453,12984.103081729998,56.789835150004365,53348.496599280006 2025-10-21,16:50:55.000,294,11019996,12925,0,1761065454,12984.143499589998,56.81098254000244,53348.545509120006 2025-10-21,16:50:56.000,294,11019962,13085,0,1761065455,12984.251280549994,56.8532773199986,53348.475637920004 2025-10-21,16:50:57.000,294,11020033,13285,0,1761065456,12984.325379959999,56.916719490000105,53348.51756064001 2025-10-21,16:50:58.000,294,11019954,12885,0,1761065457,12984.46010615999,56.966063400002895,53348.545509120006 2025-10-21,16:50:59.000,294,11019969,12885,0,1761065458,12984.574623429995,57.05770209000184,53348.53153488 2025-10-21,16:51:00.000,294,11019997,12605,0,1761065459,12984.68240438999,57.10704600000463,53348.51756064001 2025-10-21,16:51:01.000,294,11019988,12765,0,1761065460,12984.76324010999,57.149340780000784,53348.53153488 2025-10-21,16:51:02.000,294,11019972,12925,0,1761065461,12984.817130589996,57.198684690003574,53348.5734576 2025-10-21,16:51:03.000,294,11019966,12925,0,1761065462,12984.871021070001,57.198684690003574,53348.61538032001 2025-10-21,16:51:04.000,294,11020023,12845,0,1761065463,12984.918175239996,57.191635560004215,53348.58044472 2025-10-21,16:51:05.000,294,11019935,13005,0,1761065464,12984.951856790001,57.142291650001425,53348.55948336 2025-10-21,16:51:06.000,294,11019953,12925,0,1761065465,12984.938384169996,57.135242520002066,53348.643328800004 2025-10-21,16:51:07.000,294,11020007,12805,0,1761065466,12984.884493689991,57.085898609999276,53348.6083932 2025-10-21,16:51:08.000,294,11019967,12845,0,1761065467,12984.81039428,57.00130904999969,53348.6083932 2025-10-21,16:51:09.000,294,11019961,12725,0,1761065468,12984.716085939996,56.923768619999464,53348.58044472 2025-10-21,16:51:10.000,294,11020033,12885,0,1761065469,12984.64198652999,56.84622818999924,53348.594418960005 2025-10-21,16:51:11.000,294,11019971,12445,0,1761065470,12984.56115080999,56.71229472000414,53348.5734576 2025-10-21,16:51:12.000,294,11019939,12965,0,1761065471,12984.48031508999,56.62770516000455,53348.55249624 2025-10-21,16:51:13.000,294,11019972,13045,0,1761065472,12984.365797819999,56.52196820999961,53348.5734576 2025-10-21,16:51:14.000,294,11019998,12685,0,1761065473,12984.291698409994,56.36688734999916,53348.51756064001 2025-10-21,16:51:15.000,294,11019981,12965,0,1761065474,12984.170444829993,56.31049431000429,53348.51057352 2025-10-21,16:51:16.000,294,11019973,13165,0,1761065475,12984.109818039993,56.21885561999807,53348.524547760004 2025-10-21,16:51:17.000,294,11020003,12925,0,1761065476,12984.082872799998,56.12721692999912,53348.545509120006 2025-10-21,16:51:18.000,294,11019973,12725,0,1761065477,12984.035718630003,56.13426605999848,53348.475637920004 2025-10-21,16:51:19.000,294,11019957,13005,0,1761065478,12984.008773389993,56.056725629998255,53348.524547760004 2025-10-21,16:51:20.000,294,11019963,12805,0,1761065479,12984.015509700002,56.049676499998895,53348.46166368 2025-10-21,16:51:21.000,294,11020031,12845,0,1761065480,12984.049191249993,56.042627369999536,53348.46865080001 2025-10-21,16:51:22.000,294,11020010,12685,0,1761065481,12984.069400179993,55.99328346000402,53348.5035864 2025-10-21,16:51:23.000,294,11019940,13005,0,1761065482,12984.109818039993,56.0144308500021,53348.55948336 2025-10-21,16:51:24.000,294,11020041,12965,0,1761065483,12984.210862689994,55.96508693999931,53348.475637920004 2025-10-21,16:51:25.000,294,11019912,12765,0,1761065484,12984.237807929989,56.0144308500021,53348.44070232 2025-10-21,16:51:26.000,294,11019988,12885,0,1761065485,12984.305171029999,55.98623433000466,53348.46166368 2025-10-21,16:51:27.000,294,11019995,13165,0,1761065486,12984.365797819999,55.99328346000402,53348.46166368 2025-10-21,16:51:28.000,294,11019969,12965,0,1761065487,12984.40621568,56.02147998000146,53348.51756064001 2025-10-21,16:51:29.000,294,11019954,12965,0,1761065488,12984.46010615999,56.07082389000425,53348.58044472 2025-10-21,16:51:30.000,294,11019999,12765,0,1761065489,12984.48031508999,56.08492215000297,53348.58743184001 2025-10-21,16:51:31.000,294,11019973,12965,0,1761065490,12984.4870514,56.13426605999848,53348.55948336 2025-10-21,16:51:32.000,294,11019965,12845,0,1761065491,12984.554414499995,56.12016779999976,53348.58044472 2025-10-21,16:51:53.000,294,11019956,12965,0,1761065512,12984.864284759991,54.8513243999987,53348.76909696 2025-10-21,16:51:54.000,294,11019976,12765,0,1761065513,12984.877757379996,54.837226139999984,53348.78307120001 2025-10-21,16:51:55.000,294,11019929,12805,0,1761065514,12985.100055609997,54.7526365800004,53349.18133704 2025-10-21,16:51:56.000,294,11019973,13085,0,1761065515,12985.073110370002,54.75968570999976,53349.09050448001 2025-10-21,16:51:57.000,294,11019979,12965,0,1761065516,12984.951856790001,54.73853832000168,53349.07653024 2025-10-21,16:51:58.000,294,11019974,12965,0,1761065517,12984.911438930001,54.780833099997835,53349.11845296001 2025-10-21,16:51:59.000,294,11019999,13285,0,1761065518,12984.891230000001,54.80198049000319,53349.097491600005 2025-10-21,16:52:00.000,294,11019975,12925,0,1761065519,12984.857548449996,54.84427526999934,53349.097491600005 2025-10-21,16:52:01.000,294,11019981,13005,0,1761065520,12984.74303117999,54.837226139999984,53349.10447872 2025-10-21,16:52:02.000,294,11019974,13125,0,1761065521,12984.675668079995,54.8654226600047,53349.06954312001 2025-10-21,16:52:03.000,294,11019993,12965,0,1761065522,12984.386006749999,54.90066831000149,53348.78307120001 2025-10-21,16:52:04.000,294,11019986,12845,0,1761065523,12984.33885257999,54.872471790004056,53348.79005832 2025-10-21,16:52:05.000,294,11019994,12965,0,1761065524,12984.305171029999,54.879520920003415,53348.79704544 2025-10-21,16:52:06.000,294,11019966,13165,0,1761065525,12984.305171029999,54.8654226600047,53348.72717424 2025-10-21,16:52:07.000,294,11020013,12885,0,1761065526,12984.204126379998,54.837226139999984,53348.67127728 2025-10-21,16:52:08.000,294,11020020,12845,0,1761065527,12984.156972209988,54.75968570999976,53348.6782644 2025-10-21,16:52:09.000,294,11019948,13005,0,1761065528,12984.156972209988,54.7526365800004,53348.7481356 2025-10-21,16:52:10.000,294,11019980,12685,0,1761065529,12984.109818039993,54.72444006000296,53348.79704544 2025-10-21,16:52:11.000,294,11019971,13045,0,1761065530,12984.082872799998,54.710341800004244,53348.762109840005 2025-10-21,16:52:12.000,294,11020002,12965,0,1761065531,12984.028982319993,54.68919440999889,53348.78307120001 2025-10-21,16:52:13.000,294,11019988,12605,0,1761065532,12984.028982319993,54.61870310999802,53348.74114848 2025-10-21,16:52:14.000,294,11020045,12925,0,1761065533,12983.981828149997,54.55526094000379,53348.79005832 2025-10-21,16:52:15.000,294,11020053,12925,0,1761065534,12983.954882910002,54.52706441999908,53348.77608408 2025-10-21,16:52:16.000,294,11019976,13085,0,1761065535,12983.914465050002,54.48476964000292,53348.79005832 2025-10-21,16:52:17.000,294,11019975,12885,0,1761065536,12983.867310879992,54.44952398999885,53348.78307120001 2025-10-21,16:52:18.000,294,11019993,12765,0,1761065537,12983.813420400002,54.414278340002056,53348.80403256001 2025-10-21,16:52:19.000,294,11019968,13085,0,1761065538,12983.806684089992,54.35788529999991,53348.78307120001 2025-10-21,16:52:20.000,294,11020000,13165,0,1761065539,12983.759529919997,54.2944431299984,53348.79704544 2025-10-21,16:52:21.000,294,11020001,13005,0,1761065540,12983.786475159992,54.30149225999776,53348.76909696 2025-10-21,16:52:22.000,294,11019981,12965,0,1761065541,12983.732584680001,54.27329574000032,53348.73416136001 2025-10-21,16:52:23.000,294,11019981,12925,0,1761065542,12983.651748960001,54.17460792000202,53348.7481356 2025-10-21,16:52:24.000,294,11019988,12965,0,1761065543,12983.63154003,54.14641140000458,53348.72018712 2025-10-21,16:52:25.000,294,11019964,12965,0,1761065544,12983.54396799999,54.03362532000028,53348.643328800004 2025-10-21,16:52:26.000,294,11020028,12885,0,1761065545,12983.517022759996,54.012477930002206,53348.62236744 2025-10-21,16:52:27.000,294,11019946,12925,0,1761065546,12983.456395969995,53.99133054000413,53348.664290160006 2025-10-21,16:52:28.000,294,11020006,13005,0,1761065547,12983.40250548999,53.9137901100039,53348.6083932 2025-10-21,16:52:29.000,294,11019996,13005,0,1761065548,12983.34861501,53.90674098000454,53348.55249624 2025-10-21,16:52:30.000,294,11020069,12845,0,1761065549,12983.28798822,53.81510228999832,53348.545509120006 2025-10-21,16:52:31.000,294,11020025,13085,0,1761065550,12983.22062511999,53.82215141999768,53348.62935456 2025-10-21,16:52:32.000,294,11020064,13365,0,1761065551,12983.18020725999,53.76575838000281,53348.594418960005 2025-10-21,16:52:33.000,294,11020006,12885,0,1761065552,12983.11958046999,53.730512729998736,53348.55249624 2025-10-21,16:52:34.000,294,11019955,13005,0,1761065553,12983.112844159994,53.74461099000473,53348.53153488 2025-10-21,16:52:35.000,294,11020026,13125,0,1761065554,12983.058953679989,53.67411969000386,53348.51057352 2025-10-21,16:52:36.000,294,11019941,13005,0,1761065555,12983.038744749989,53.62477578000107,53348.475637920004 2025-10-21,16:52:37.000,294,11020001,12965,0,1761065556,12983.005063199998,53.62477578000107,53348.46166368 2025-10-21,16:52:38.000,294,11020038,12845,0,1761065557,12983.005063199998,53.603628390002996,53348.45467656 2025-10-21,16:52:39.000,294,11020041,12805,0,1761065558,12983.052217369994,53.561333609999565,53348.41974096001 2025-10-21,16:52:40.000,294,11020066,12845,0,1761065559,12983.065689989999,53.54018622000149,53348.39179248 2025-10-21,16:52:41.000,294,11020007,12925,0,1761065560,12983.072426299994,53.52608796000277,53348.39179248 2025-10-21,16:52:42.000,294,11020016,12885,0,1761065561,12983.099371539989,53.51198970000405,53348.356856880004 2025-10-21,16:52:43.000,294,11020009,13205,0,1761065562,12983.146525709999,53.54018622000149,53348.41275384 2025-10-21,16:52:44.000,294,11020054,13045,0,1761065563,12983.153262019994,53.50494057000469,53348.41974096001 2025-10-21,16:52:45.000,294,11019960,12925,0,1761065564,12983.146525709999,53.53313709000213,53348.38480536 2025-10-21,16:52:46.000,294,11020037,13165,0,1761065565,12983.15999832999,53.51198970000405,53348.39179248 2025-10-21,16:52:47.000,294,11019998,13045,0,1761065566,12983.11958046999,53.568382739998924,53348.40576672 2025-10-21,16:52:48.000,294,11019958,12925,0,1761065567,12983.092635229994,53.58248099999764,53348.40576672 2025-10-21,16:52:49.000,294,11019995,13005,0,1761065568,12983.099371539989,53.54723535000085,53348.38480536 2025-10-21,16:52:50.000,294,11020034,12925,0,1761065569,12983.052217369994,53.54723535000085,53348.37083112001 2025-10-21,16:52:51.000,294,11019937,12925,0,1761065570,12982.998326889989,53.54018622000149,53348.38480536 2025-10-21,16:52:52.000,294,11019943,12885,0,1761065571,12982.944436409998,53.53313709000213,53348.39877960001 2025-10-21,16:52:53.000,294,11019965,12925,0,1761065572,12982.964645339998,53.54018622000149,53348.39179248 2025-10-21,16:52:54.000,294,11020005,12925,0,1761065573,12982.870336999993,53.50494057000469,53348.40576672 2025-10-21,16:52:55.000,294,11019957,12965,0,1761065574,12982.836655450003,53.48379317999934,53348.426728080005 2025-10-21,16:52:56.000,294,11019982,12725,0,1761065575,12982.796237590002,53.441498400003184,53348.44768944001 2025-10-21,16:52:57.000,294,11019981,12925,0,1761065576,12982.728874489992,53.392154490000394,53348.356856880004 2025-10-21,16:52:58.000,294,11020007,12765,0,1761065577,12982.681720319997,53.328712319998886,53348.356856880004 2025-10-21,16:52:59.000,294,11020022,12845,0,1761065578,12982.648038769992,53.23002450000058,53348.377818240006 2025-10-21,16:53:00.000,294,11019987,12965,0,1761065579,12982.614357220002,53.18772972000443,53348.34986976001 2025-10-21,16:53:01.000,294,11019938,13045,0,1761065580,12982.587411979992,53.12428755000292,53348.356856880004 2025-10-21,16:53:02.000,294,11019980,12925,0,1761065581,12982.587411979992,53.10314016000484,53348.356856880004 2025-10-21,16:53:03.000,294,11020009,12965,0,1761065582,12982.580675669997,53.06789451000077,53348.39179248 2025-10-21,16:53:04.000,294,11019975,12805,0,1761065583,12982.580675669997,53.07494364000013,53348.32192128001 2025-10-21,16:53:05.000,294,11019991,13005,0,1761065584,12982.587411979992,53.06084538000141,53348.41974096001 2025-10-21,16:53:06.000,294,11020030,12765,0,1761065585,12982.661511389997,53.096091029998206,53348.44070232 2025-10-21,16:53:07.000,294,11020013,12965,0,1761065586,12982.701929249997,53.06789451000077,53348.40576672 2025-10-21,16:53:08.000,294,11020020,12885,0,1761065587,12982.762556039997,53.08904189999885,53348.40576672 2025-10-21,16:53:09.000,294,11020009,12885,0,1761065588,12982.829919139993,53.08199276999949,53348.41275384 2025-10-21,16:53:10.000,294,11020019,12685,0,1761065589,12982.944436409998,53.06084538000141,53348.41275384 2025-10-21,16:53:11.000,294,11019975,13205,0,1761065590,12983.005063199998,53.07494364000013,53348.44070232 2025-10-21,16:53:12.000,294,11020032,13165,0,1761065591,12983.085898919999,53.01855059999798,53348.46166368 2025-10-21,16:53:13.000,294,11019993,13165,0,1761065592,12983.133053089994,52.99035408000054,53348.45467656 2025-10-21,16:53:14.000,294,11020022,12885,0,1761065593,12983.153262019994,52.976255820001825,53348.48961216001 2025-10-21,16:53:15.000,294,11020007,13045,0,1761065594,12983.213888809994,52.95510843000375,53348.44768944001 2025-10-21,16:53:16.000,294,11019969,13085,0,1761065595,12983.213888809994,52.90576452000096,53348.55249624 2025-10-21,16:53:17.000,294,11020014,12925,0,1761065596,12983.18694357,52.919862779999676,53348.55249624 2025-10-21,16:53:18.000,294,11019959,13085,0,1761065597,12983.126316779999,52.89166626000224,53348.594418960005 2025-10-21,16:53:19.000,294,11019990,12845,0,1761065598,12983.112844159994,52.94805930000439,53348.58044472 2025-10-21,16:53:20.000,294,11019960,12765,0,1761065599,12983.052217369994,52.933961039998394,53348.65031592 2025-10-21,16:53:21.000,294,11019960,13125,0,1761065600,12983.011799509994,52.95510843000375,53348.6782644 2025-10-21,16:53:22.000,294,11019979,12885,0,1761065601,12982.991590579993,52.9974032099999,53348.643328800004 2025-10-21,16:53:23.000,294,11019980,13165,0,1761065602,12982.991590579993,53.06084538000141,53348.68525152001 2025-10-21,16:53:24.000,294,11019973,13285,0,1761065603,12982.964645339998,53.12428755000292,53348.63634168001 2025-10-21,16:53:25.000,294,11020015,13045,0,1761065604,12982.991590579993,53.21592624000186,53348.67127728 2025-10-21,16:53:26.000,294,11019949,12965,0,1761065605,12982.951172719993,53.23002450000058,53348.67127728 2025-10-21,16:53:27.000,294,11019954,13045,0,1761065606,12982.951172719993,53.31461406000017,53348.65730304001 2025-10-21,16:53:28.000,294,11019990,12925,0,1761065607,12982.984854269998,53.335761449998245,53348.65031592 2025-10-21,16:53:29.000,294,11019959,13045,0,1761065608,12983.011799509994,53.39920361999975,53348.692238640004 2025-10-21,16:53:30.000,294,11019956,12965,0,1761065609,12983.045481059999,53.434449270003824,53348.70621288001 2025-10-21,16:53:31.000,294,11019991,12925,0,1761065610,12983.052217369994,53.49789143999806,53348.6782644 2025-10-21,16:53:32.000,294,11019995,13125,0,1761065611,12983.045481059999,53.52608796000277,53348.68525152001 2025-10-21,16:53:33.000,294,11019928,12965,0,1761065612,12983.065689989999,53.52608796000277,53348.6782644 2025-10-21,16:53:34.000,294,11019926,13205,0,1761065613,12983.032008439994,53.568382739998924,53348.65031592 2025-10-21,16:53:35.000,294,11019977,12685,0,1761065614,12983.045481059999,53.568382739998924,53348.7481356 2025-10-21,16:53:36.000,294,11019999,12925,0,1761065615,12982.991590579993,53.561333609999565,53348.68525152001 2025-10-21,16:53:37.000,294,11020005,13205,0,1761065616,12982.998326889989,53.554284480000206,53348.762109840005 2025-10-21,16:53:38.000,294,11019979,12725,0,1761065617,12982.917491169988,53.58953013000428,53348.664290160006 2025-10-21,16:53:39.000,294,11020007,13005,0,1761065618,12982.870336999993,53.59657926000364,53348.6782644 2025-10-21,16:53:40.000,294,11019961,12845,0,1761065619,12982.843391759998,53.568382739998924,53348.72717424 2025-10-21,16:53:41.000,294,11019933,12885,0,1761065620,12982.755819730002,53.59657926000364,53348.72018712 2025-10-21,16:53:42.000,294,11019961,12925,0,1761065621,12982.674984010002,53.62477578000107,53348.68525152001 2025-10-21,16:53:43.000,294,11020000,13045,0,1761065622,12982.627829839992,53.65297229999851,53348.643328800004 2025-10-21,16:53:44.000,294,11020018,12925,0,1761065623,12982.607620909992,53.62477578000107,53348.68525152001 2025-10-21,16:53:45.000,294,11020015,13125,0,1761065624,12982.546994119992,53.68821795000258,53348.6782644 2025-10-21,16:53:46.000,294,11019903,12965,0,1761065625,12982.513312570001,53.730512729998736,53348.67127728 2025-10-21,16:53:47.000,294,11019983,12845,0,1761065626,12982.445949469991,53.76575838000281,53348.70621288001 2025-10-21,16:53:48.000,294,11019972,13045,0,1761065627,12982.493103640001,53.8010040299996,53348.62935456 2025-10-21,16:53:49.000,294,11019978,12965,0,1761065628,12982.452685780001,53.89264271999855,53348.664290160006 2025-10-21,16:53:50.000,294,11019990,12965,0,1761065629,12982.405531609991,53.98428141000477,53348.643328800004 2025-10-21,16:53:51.000,294,11020028,13125,0,1761065630,12982.419004229996,53.99133054000413,53348.643328800004 2025-10-21,16:53:52.000,294,11019969,13045,0,1761065631,12982.466158399991,54.09001836000243,53348.72717424 2025-10-21,16:53:53.000,294,11019948,13045,0,1761065632,12982.452685780001,54.12526400999923,53348.69922576 2025-10-21,16:53:54.000,294,11020036,13205,0,1761065633,12982.439213159996,54.28739399999904,53348.65730304001 2025-10-21,16:53:55.000,294,11019955,12885,0,1761065634,12982.486367329991,54.34378704000119,53348.65031592 2025-10-21,16:53:56.000,294,11019978,13165,0,1761065635,12982.553730430001,54.38608182000462,53348.65730304001 2025-10-21,16:53:57.000,294,11019993,12965,0,1761065636,12982.546994119992,54.49886790000164,53348.65730304001 2025-10-21,16:53:58.000,294,11019964,13085,0,1761065637,12982.546994119992,54.55526094000379,53348.62236744 2025-10-21,16:53:59.000,294,11019982,13005,0,1761065638,12982.600884599997,54.62575224000466,53348.65031592 2025-10-21,16:54:00.000,294,11020010,12965,0,1761065639,12982.695192940002,54.660997890001454,53348.65730304001 2025-10-21,16:54:01.000,294,11019955,12965,0,1761065640,12982.749083419993,54.73148919000232,53348.68525152001 2025-10-21,16:54:02.000,294,11019950,12765,0,1761065641,12982.769292349993,54.72444006000296,53348.63634168001 2025-10-21,16:54:03.000,294,11019996,13125,0,1761065642,12982.843391759998,54.73853832000168,53348.692238640004 2025-10-21,16:54:04.000,294,11019990,13285,0,1761065643,12982.890545929993,54.68919440999889,53348.69922576 2025-10-21,16:54:05.000,294,11020026,13085,0,1761065644,12982.937700099988,54.710341800004244,53348.69922576 2025-10-21,16:54:06.000,294,11019990,13005,0,1761065645,12982.971381649993,54.68214527999953,53348.664290160006 2025-10-21,16:54:07.000,294,11020048,13005,0,1761065646,12982.984854269998,54.61870310999802,53348.70621288001 2025-10-21,16:54:08.000,294,11020014,13045,0,1761065647,12982.930963789993,54.57640833000187,53348.72018712 2025-10-21,16:54:09.000,294,11019996,12845,0,1761065648,12982.924227479998,54.52706441999908,53348.72717424 2025-10-21,16:54:10.000,294,11019986,13125,0,1761065649,12982.883809619998,54.49181877000228,53348.73416136001 2025-10-21,16:54:11.000,294,11019943,13085,0,1761065650,12982.877073309988,54.414278340002056,53348.762109840005 2025-10-21,16:54:12.000,294,11020014,12925,0,1761065651,12982.809710209993,54.364934429999266,53348.762109840005 2025-10-21,16:54:13.000,294,11020019,13205,0,1761065652,12982.829919139993,54.32968878000247,53348.79005832 2025-10-21,16:54:14.000,294,11019988,12765,0,1761065653,12982.816446520003,54.28739399999904,53348.72018712 2025-10-21,16:54:15.000,294,11020013,12965,0,1761065654,12982.802973899998,54.245099220002885,53348.72018712 2025-10-21,16:54:16.000,294,11020018,13285,0,1761065655,12982.823182829998,54.20985356999881,53348.78307120001 2025-10-21,16:54:17.000,294,11019994,12925,0,1761065656,12982.877073309988,54.17460792000202,53348.762109840005 2025-10-21,16:54:18.000,294,11020017,12845,0,1761065657,12982.951172719993,54.18165705000138,53348.79005832 2025-10-21,16:54:19.000,294,11020002,12925,0,1761065658,12982.951172719993,54.21690269999817,53348.72717424 2025-10-21,16:54:20.000,294,11019957,12685,0,1761065659,12982.998326889989,54.245099220002885,53348.79005832 2025-10-21,16:54:21.000,294,11019992,12965,0,1761065660,12983.126316779999,54.28739399999904,53348.87390376001 2025-10-21,16:54:22.000,294,11020009,13085,0,1761065661,12983.193679879994,54.30854139000439,53348.92281360001 2025-10-21,16:54:23.000,294,11020030,13045,0,1761065662,12983.28125190999,54.28034486999968,53348.90185224001 2025-10-21,16:54:24.000,294,11020002,13005,0,1761065663,12983.36208762999,54.33673791000183,53348.89486512 2025-10-21,16:54:25.000,294,11019990,12805,0,1761065664,12983.395769179995,54.371983559998625,53348.880890880006 2025-10-21,16:54:26.000,294,11020000,12925,0,1761065665,12983.44965966,54.39313095000398,53348.91582648 2025-10-21,16:54:27.000,294,11019901,13085,0,1761065666,12983.48334120999,54.414278340002056,53348.92281360001 2025-10-21,16:54:28.000,294,11019992,12965,0,1761065667,12983.564176929991,54.39313095000398,53348.96473632 2025-10-21,16:54:29.000,294,11019972,12925,0,1761065668,12983.59112217,54.379032689997985,53348.999671920006 2025-10-21,16:54:30.000,294,11020003,12925,0,1761065669,12983.6113311,54.371983559998625,53349.02063328001 2025-10-21,16:54:31.000,294,11020000,12845,0,1761065670,12983.63154003,54.379032689997985,53349.048581760006 2025-10-21,16:54:32.000,294,11019995,13125,0,1761065671,12983.645012649991,54.35788529999991,53349.09050448001 2025-10-21,16:54:33.000,294,11020006,12845,0,1761065672,12983.645012649991,54.32263965000311,53349.10447872 2025-10-21,16:54:34.000,294,11020011,13165,0,1761065673,12983.638276339996,54.31559052000375,53349.15338856 2025-10-21,16:54:35.000,294,11019997,13045,0,1761065674,12983.698903129996,54.32968878000247,53349.12544008 2025-10-21,16:54:36.000,294,11019969,12925,0,1761065675,12983.651748960001,54.33673791000183,53349.1324272 2025-10-21,16:54:37.000,294,11019979,13125,0,1761065676,12983.671957890001,54.28034486999968,53349.167362800006 2025-10-21,16:54:38.000,294,11019942,13045,0,1761065677,12983.685430509991,54.28034486999968,53349.11845296001 2025-10-21,16:54:39.000,294,11020002,13005,0,1761065678,12983.725848369992,54.2591974800016,53349.15338856 2025-10-21,16:54:40.000,294,11020026,12765,0,1761065679,12983.719112059996,54.22395183000481,53349.18133704 2025-10-21,16:54:41.000,294,11019989,13125,0,1761065680,12983.739320989996,54.17460792000202,53349.2022984 2025-10-21,16:54:42.000,294,11019972,13005,0,1761065681,12983.759529919997,54.17460792000202,53349.195311280004 2025-10-21,16:54:43.000,294,11019992,13085,0,1761065682,12983.786475159992,54.11821487999987,53349.2022984 2025-10-21,16:54:44.000,294,11019974,13285,0,1761065683,12983.752793610001,54.068870970004355,53349.23723400001 2025-10-21,16:54:45.000,294,11019958,13165,0,1761065684,12983.813420400002,54.04067444999964,53349.216272640006 2025-10-21,16:54:46.000,294,11019963,13005,0,1761065685,12983.779738849997,53.99837967000349,53349.22325976 2025-10-21,16:54:47.000,294,11020020,12965,0,1761065686,12983.759529919997,53.99133054000413,53349.2022984 2025-10-21,16:54:48.000,294,11020000,13285,0,1761065687,12983.786475159992,54.019527060001565,53349.20928552001 2025-10-21,16:54:49.000,294,11019996,12845,0,1761065688,12983.766266229992,54.03362532000028,53349.265182480005 2025-10-21,16:54:50.000,294,11019988,13005,0,1761065689,12983.732584680001,54.047723579999,53349.265182480005 2025-10-21,16:54:51.000,294,11019994,13125,0,1761065690,12983.698903129996,54.075920100003714,53349.2721696 2025-10-21,16:54:52.000,294,11020019,13085,0,1761065691,12983.658485269996,54.139362269997946,53349.2721696 2025-10-21,16:54:53.000,294,11020034,12965,0,1761065692,12983.645012649991,54.17460792000202,53349.27915672 2025-10-21,16:54:54.000,294,11019982,12925,0,1761065693,12983.6113311,54.20985356999881,53349.29313096 2025-10-21,16:54:55.000,294,11019994,13085,0,1761065694,12983.577649549996,54.28739399999904,53349.25120824 2025-10-21,16:54:56.000,294,11020020,13085,0,1761065695,12983.50355013999,54.32263965000311,53349.2022984 2025-10-21,16:54:57.000,294,11020041,13085,0,1761065696,12983.44965966,54.379032689997985,53349.28614384001 2025-10-21,16:54:58.000,294,11019980,13045,0,1761065697,12983.38903287,54.4072292100027,53349.30710520001 2025-10-21,16:54:59.000,294,11020002,12925,0,1761065698,12983.355351319995,54.428376600000774,53349.27915672 2025-10-21,16:55:00.000,294,11019956,12925,0,1761065699,12983.335142389995,54.45657311999821,53349.28614384001 2025-10-21,16:55:01.000,294,11019918,13205,0,1761065700,12983.28125190999,54.477720510003564,53349.30011808 2025-10-21,16:55:02.000,294,11019975,13045,0,1761065701,12983.26104297999,54.53411354999844,53349.27915672 2025-10-21,16:55:03.000,294,11020009,12765,0,1761065702,12983.18020725999,54.52001528999972,53349.25819536001 2025-10-21,16:55:04.000,294,11020019,12965,0,1761065703,12983.146525709999,54.52706441999908,53349.23024688 2025-10-21,16:55:05.000,294,11020035,12965,0,1761065704,12983.13978939999,54.5411626799978,53349.22325976 2025-10-21,16:55:06.000,294,11020072,13125,0,1761065705,12983.112844159994,54.51296616000036,53349.17434992 2025-10-21,16:55:07.000,294,11020021,13285,0,1761065706,12982.978117959989,54.52706441999908,53349.18832416001 2025-10-21,16:55:08.000,294,11020039,13285,0,1761065707,12982.978117959989,54.477720510003564,53349.22325976 2025-10-21,16:55:09.000,294,11019986,13085,0,1761065708,12982.904018549998,54.48476964000292,53349.17434992 2025-10-21,16:55:10.000,294,11020023,12925,0,1761065709,12982.823182829998,54.44952398999885,53349.17434992 2025-10-21,16:55:11.000,294,11020026,13045,0,1761065710,12982.762556039997,54.38608182000462,53349.07653024 2025-10-21,16:55:12.000,294,11020011,12885,0,1761065711,12982.722138179997,54.379032689997985,53349.10447872 2025-10-21,16:55:13.000,294,11019992,13045,0,1761065712,12982.607620909992,54.31559052000375,53349.062556 2025-10-21,16:55:14.000,294,11020039,13005,0,1761065713,12982.600884599997,54.30149225999776,53349.08351736 2025-10-21,16:55:15.000,294,11020019,12925,0,1761065714,12982.560466739997,54.2944431299984,53349.04159464001 2025-10-21,16:55:16.000,294,11020009,13165,0,1761065715,12982.439213159996,54.2591974800016,53349.11845296001 2025-10-21,16:55:17.000,294,11020000,13085,0,1761065716,12982.3314322,54.252148350002244,53349.027620400004 2025-10-21,16:55:18.000,294,11019996,13085,0,1761065717,12982.31122327,54.27329574000032,53349.027620400004 2025-10-21,16:55:19.000,294,11020022,13085,0,1761065718,12982.25059648,54.28034486999968,53349.01364616 2025-10-21,16:55:20.000,294,11020014,13125,0,1761065719,12982.136079209995,54.34378704000119,53349.01364616 2025-10-21,16:55:21.000,294,11020051,13085,0,1761065720,12982.095661349995,54.379032689997985,53348.97172344001 2025-10-21,16:55:22.000,294,11019980,13125,0,1761065721,12982.06197979999,54.44952398999885,53348.999671920006 2025-10-21,16:55:23.000,294,11020006,13045,0,1761065722,12981.98114407999,54.51296616000036,53348.978710560004 2025-10-21,16:55:24.000,294,11019976,13045,0,1761065723,12982.00135300999,54.55526094000379,53348.90185224001 2025-10-21,16:55:25.000,294,11019988,13165,0,1761065724,12982.02156193999,54.653948760002095,53348.97172344001 2025-10-21,16:55:26.000,294,11020033,12885,0,1761065725,12981.98114407999,54.73148919000232,53348.887878 2025-10-21,16:55:27.000,294,11020022,13165,0,1761065726,12981.98788039,54.75968570999976,53348.83896816 2025-10-21,16:55:28.000,294,11020059,13045,0,1761065727,12981.98114407999,54.80902962000255,53348.87390376001 2025-10-21,16:55:29.000,294,11019973,13165,0,1761065728,12981.94072621999,54.879520920003415,53348.9577492 2025-10-21,16:55:30.000,294,11020027,13085,0,1761065729,12981.96093514999,54.92886482999893,53348.90185224001 2025-10-21,16:55:31.000,294,11019996,13125,0,1761065730,12981.954198839994,54.97115961000236,53348.91582648 2025-10-21,16:55:32.000,294,11020095,13205,0,1761065731,12981.927253599999,54.97820874000172,53348.929800720005 2025-10-21,16:55:33.000,294,11020037,13405,0,1761065732,12981.92051728999,54.99230700000044,53348.90185224001 2025-10-21,16:55:34.000,294,11019989,13205,0,1761065733,12981.92051728999,54.97115961000236,53348.859929520004 2025-10-21,16:55:35.000,294,11020055,13285,0,1761065734,12981.806000019998,55.013454389998515,53348.82499392001 2025-10-21,16:55:36.000,294,11020005,13045,0,1761065735,12981.772318469993,55.0980439499981,53348.92281360001 2025-10-21,16:55:37.000,294,11020013,13165,0,1761065736,12981.671273819993,55.0980439499981,53348.84595528 2025-10-21,16:55:38.000,294,11020018,13285,0,1761065737,12981.644328579998,55.12624047000281,53348.79704544 2025-10-21,16:55:39.000,294,11019935,13325,0,1761065738,12981.610647029993,55.09099481999874,53348.887878 2025-10-21,16:55:40.000,294,11020091,13245,0,1761065739,12981.550020239993,55.08394568999938,53348.90883936 2025-10-21,16:55:41.000,294,11020029,13285,0,1761065740,12981.516338690002,55.15443699000025,53348.811019680004 2025-10-21,16:55:42.000,294,11020031,13285,0,1761065741,12981.341194629997,55.239026549999835,53348.80403256001 2025-10-21,16:55:43.000,294,11020064,13085,0,1761065742,12981.320985699997,55.19673177000368,53348.831981040006 2025-10-21,16:55:44.000,294,11020020,13125,0,1761065743,12981.300776769996,55.231977420000476,53348.86691664 2025-10-21,16:55:45.000,294,11019963,13245,0,1761065744,12981.199732119996,55.25312480999855,53348.880890880006 2025-10-21,16:55:46.000,294,11020035,12925,0,1761065745,12981.098687469996,55.33771436999814,53348.831981040006 2025-10-21,16:55:47.000,294,11019964,13325,0,1761065746,12980.97069758,55.39410741000029,53348.859929520004 2025-10-21,16:55:48.000,294,11020047,13205,0,1761065747,12980.88312554999,55.422303929997724,53348.85294240001 2025-10-21,16:55:49.000,294,11019978,13285,0,1761065748,12980.78881721,55.44345132000308,53348.82499392001 2025-10-21,16:55:50.000,294,11020058,13085,0,1761065749,12980.74166303999,55.47869696999987,53348.73416136001 2025-10-21,16:55:51.000,294,11020071,13365,0,1761065750,12980.613673149994,55.5562374000001,53348.72018712 2025-10-21,16:55:52.000,294,11020029,13405,0,1761065751,12980.559782669989,55.5562374000001,53348.69922576 2025-10-21,16:55:53.000,294,11020034,13365,0,1761065752,12980.492419569993,55.690170870002476,53348.73416136001 2025-10-21,16:55:54.000,294,11020056,13445,0,1761065753,12980.431792779993,55.71131826000055,53348.67127728 2025-10-21,16:55:55.000,294,11019971,13085,0,1761065754,12980.344220749997,55.7677113000027,53348.62935456 2025-10-21,16:55:56.000,294,11020051,13325,0,1761065755,12980.283593959997,55.81000607999886,53348.5734576 2025-10-21,16:55:57.000,294,11020068,13165,0,1761065756,12980.216230860002,55.929841290002514,53348.6083932 2025-10-21,16:55:58.000,294,11020041,13245,0,1761065757,12980.182549309997,55.9016447699978,53348.6083932 2025-10-21,16:55:59.000,294,11020043,13525,0,1761065758,12980.155604070002,55.95803780999995,53348.5734576 2025-10-21,16:56:00.000,294,11020055,13445,0,1761065759,12980.108449899992,56.02147998000146,53348.53153488 2025-10-21,16:56:01.000,294,11019984,13125,0,1761065760,12980.088240969992,56.07787302000361,53348.51057352 2025-10-21,16:56:02.000,294,11020076,13245,0,1761065761,12980.061295729996,56.07082389000425,53348.475637920004 2025-10-21,16:56:03.000,294,11020073,13125,0,1761065762,12980.068032039992,56.13426605999848,53348.46166368 2025-10-21,16:56:04.000,294,11020021,13165,0,1761065763,12980.047823109991,56.19065910000063,53348.44768944001 2025-10-21,16:56:05.000,294,11020012,13405,0,1761065764,12980.068032039992,56.21180648999871,53348.39179248 2025-10-21,16:56:06.000,294,11019999,13365,0,1761065765,12980.054559420001,56.19770822999999,53348.377818240006 2025-10-21,16:56:07.000,294,11019997,13285,0,1761065766,12980.074768350001,56.21180648999871,53348.41275384 2025-10-21,16:56:08.000,294,11020032,13325,0,1761065767,12980.115186210001,56.25410127000214,53348.33589552 2025-10-21,16:56:09.000,294,11020103,13245,0,1761065768,12980.148867759992,56.24705214000278,53348.33589552 2025-10-21,16:56:10.000,294,11020010,13285,0,1761065769,12980.182549309997,56.289346919998934,53348.377818240006 2025-10-21,16:56:11.000,294,11019981,13285,0,1761065770,12980.202758239997,56.324592570003006,53348.39179248 2025-10-21,16:56:12.000,294,11019970,13365,0,1761065771,12980.196021930002,56.289346919998934,53348.33589552 2025-10-21,16:56:13.000,294,11020112,13325,0,1761065772,12980.236439790002,56.38098560999788,53348.34986976001 2025-10-21,16:56:14.000,294,11020026,13165,0,1761065773,12980.297066580002,56.40213300000323,53348.34986976001 2025-10-21,16:56:15.000,294,11020050,13245,0,1761065774,12980.256648720002,56.44442777999939,53348.27301144 2025-10-21,16:56:16.000,294,11020076,13205,0,1761065775,12980.303802889997,56.48672256000282,53348.28698568 2025-10-21,16:56:17.000,294,11020043,13045,0,1761065776,12980.310539199992,56.52901733999897,53348.2939728 2025-10-21,16:56:18.000,294,11020031,13445,0,1761065777,12980.337484440002,56.6065577699992,53348.32192128001 2025-10-21,16:56:19.000,294,11020095,13285,0,1761065778,12980.337484440002,56.64180342000327,53348.25205008001 2025-10-21,16:56:20.000,294,11020059,13365,0,1761065779,12980.324011819997,56.684098199999426,53348.26602432 2025-10-21,16:56:21.000,294,11020053,13325,0,1761065780,12980.270121339992,56.66295081000135,53348.23108872001 2025-10-21,16:56:22.000,294,11019999,13365,0,1761065781,12980.256648720002,56.71229472000414,53348.259037200005 2025-10-21,16:56:23.000,294,11020022,13365,0,1761065782,12980.155604070002,56.733442110002215,53348.24506296 2025-10-21,16:56:24.000,294,11020055,13245,0,1761065783,12980.135395140001,56.733442110002215,53348.2939728 2025-10-21,16:56:25.000,294,11020050,13245,0,1761065784,12980.135395140001,56.70524559000478,53348.18217888001 2025-10-21,16:56:26.000,294,11020010,13285,0,1761065785,12980.108449899992,56.691147329998785,53348.24506296 2025-10-21,16:56:27.000,294,11020037,13085,0,1761065786,12980.068032039992,56.698196459998144,53348.23807584 2025-10-21,16:56:28.000,294,11020006,13125,0,1761065787,12980.020877869996,56.677049070000066,53348.14724328 2025-10-21,16:56:29.000,294,11020069,13165,0,1761065788,12980.014141560001,56.691147329998785,53348.19615312 2025-10-21,16:56:30.000,294,11020076,13445,0,1761065789,12980.007405249991,56.7193438500035,53348.20314024001 2025-10-21,16:56:31.000,294,11020059,13245,0,1761065790,12979.946778459991,56.66999994000071,53348.20314024001 2025-10-21,16:56:32.000,294,11020013,13165,0,1761065791,12979.919833219996,56.684098199999426,53348.1192948 2025-10-21,16:56:33.000,294,11020090,13285,0,1761065792,12979.91309691,56.63475429000391,53348.15423040001 2025-10-21,16:56:34.000,294,11020076,13365,0,1761065793,12979.946778459991,56.65590168000199,53348.10532056 2025-10-21,16:56:35.000,294,11020104,13285,0,1761065794,12979.9737237,56.62065602999792,53348.09833344 2025-10-21,16:56:36.000,294,11020029,13205,0,1761065795,12980.000668939996,56.66295081000135,53348.11230768001 2025-10-21,16:56:37.000,294,11020040,13285,0,1761065796,12980.020877869996,56.66999994000071,53348.15423040001 2025-10-21,16:56:38.000,294,11019993,13325,0,1761065797,12980.068032039992,56.70524559000478,53348.12628192 2025-10-21,16:56:39.000,294,11020093,13205,0,1761065798,12980.101713589997,56.7193438500035,53348.05641072 2025-10-21,16:56:40.000,294,11020128,13205,0,1761065799,12980.155604070002,56.726392980002856,53348.15423040001 2025-10-21,16:56:41.000,294,11020089,13205,0,1761065800,12980.196021930002,56.71229472000414,53348.15423040001 2025-10-21,16:56:42.000,294,11020103,13365,0,1761065801,12980.229703479992,56.75458950000029,53348.16820464 2025-10-21,16:56:43.000,294,11020015,13285,0,1761065802,12980.283593959997,56.75458950000029,53348.12628192 2025-10-21,16:56:44.000,294,11019983,13365,0,1761065803,12980.344220749997,56.76163862999965,53348.189166000004 2025-10-21,16:56:45.000,294,11020007,13085,0,1761065804,12980.391374919993,56.726392980002856,53348.17519176 2025-10-21,16:56:46.000,294,11020046,13245,0,1761065805,12980.391374919993,56.71229472000414,53348.09833344 2025-10-21,16:56:47.000,294,11020005,13405,0,1761065806,12980.384638609998,56.698196459998144,53348.16820464 2025-10-21,16:56:48.000,294,11020026,13285,0,1761065807,12980.344220749997,56.66999994000071,53348.18217888001 2025-10-21,16:56:49.000,294,11020017,13285,0,1761065808,12980.364429679998,56.6065577699992,53348.18217888001 2025-10-21,16:56:50.000,294,11019943,13125,0,1761065809,12980.324011819997,56.62770516000455,53348.19615312 2025-10-21,16:56:51.000,294,11019995,13325,0,1761065810,12980.290330269992,56.54311559999769,53348.15423040001 2025-10-21,16:56:52.000,294,11020006,13285,0,1761065811,12980.229703479992,56.564262990003044,53348.17519176 2025-10-21,16:56:53.000,294,11020032,13285,0,1761065812,12980.209494549992,56.54311559999769,53348.210127360006 2025-10-21,16:56:54.000,294,11019990,13285,0,1761065813,12980.135395140001,56.458526039998105,53348.16820464 2025-10-21,16:56:55.000,294,11020087,13125,0,1761065814,12980.027614179991,56.41623126000195,53348.19615312 2025-10-21,16:56:56.000,294,11019991,13405,0,1761065815,12979.987196319991,56.42328039000131,53348.23108872001 2025-10-21,16:56:57.000,294,11020086,13605,0,1761065816,12979.879415359996,56.36688734999916,53348.13326904001 2025-10-21,16:56:58.000,294,11020007,13285,0,1761065817,12979.79184333,56.35278909000044,53348.042436480006 2025-10-21,16:56:59.000,294,11020006,13285,0,1761065818,12979.697534989995,56.338690830001724,53348.09833344 2025-10-21,16:57:00.000,294,11020061,13245,0,1761065819,12979.65038082,56.35278909000044,53348.12628192 2025-10-21,16:57:01.000,294,11020103,13085,0,1761065820,12979.576281409994,56.35278909000044,53348.161217520006 2025-10-21,16:57:02.000,294,11020104,13365,0,1761065821,12979.455027829994,56.38098560999788,53348.091346320005 2025-10-21,16:57:03.000,294,11020044,13205,0,1761065822,12979.374192109994,56.42328039000131,53348.021475120004 2025-10-21,16:57:04.000,294,11019967,13205,0,1761065823,12979.279883769988,56.458526039998105,53348.02846224 2025-10-21,16:57:05.000,294,11020039,13165,0,1761065824,12979.225993289998,56.458526039998105,53347.993526640006 2025-10-21,16:57:06.000,294,11020055,13125,0,1761065825,12979.077794470002,56.48672256000282,53348.02846224 2025-10-21,16:57:07.000,294,11020058,13445,0,1761065826,12979.017167680002,56.52901733999897,53347.972565280004 2025-10-21,16:57:08.000,294,11019987,13365,0,1761065827,12978.916123030001,56.59950863999984,53347.94461680001 2025-10-21,16:57:09.000,294,11020008,13245,0,1761065828,12978.882441479996,56.57836125000176,53347.923655440005 2025-10-21,16:57:10.000,294,11020073,13405,0,1761065829,12978.882441479996,56.65590168000199,53347.88871984 2025-10-21,16:57:11.000,294,11020015,13285,0,1761065830,12978.747715279991,56.71229472000414,53347.84679712001 2025-10-21,16:57:12.000,294,11019974,13245,0,1761065831,12978.67361587,56.75458950000029,53347.825835760006 2025-10-21,16:57:13.000,294,11020068,13325,0,1761065832,12978.56583490999,56.8180316700018,53347.83981 2025-10-21,16:57:14.000,294,11020069,13085,0,1761065833,12978.51194443,56.82508080000116,53347.755964560005 2025-10-21,16:57:15.000,294,11019948,13365,0,1761065834,12978.417636089995,56.89557210000203,53347.825835760006 2025-10-21,16:57:16.000,294,11019991,13245,0,1761065835,12978.377218229994,56.923768619999464,53347.76295168 2025-10-21,16:57:17.000,294,11020027,13285,0,1761065836,12978.26270095999,56.966063400002895,53347.707054720006 2025-10-21,16:57:18.000,294,11020042,13365,0,1761065837,12978.202074169989,56.98016166000161,53347.70006760001 2025-10-21,16:57:19.000,294,11020045,13245,0,1761065838,12978.202074169989,57.0647512200012,53347.686093360004 2025-10-21,16:57:20.000,294,11020020,13365,0,1761065839,12978.114502139993,57.10704600000463,53347.55333808 2025-10-21,16:57:21.000,294,11020004,13245,0,1761065840,12978.026930109998,57.12819339000271,53347.53237672001 2025-10-21,16:57:22.000,294,11019983,13165,0,1761065841,12978.006721179998,57.24802859999909,53347.518402480004 2025-10-21,16:57:23.000,294,11020008,13205,0,1761065842,12977.952830699993,57.2762251200038,53347.48346688001 2025-10-21,16:57:24.000,294,11019979,13285,0,1761065843,12977.818104500002,57.374912940002105,53347.469492640004 2025-10-21,16:57:25.000,294,11020089,13005,0,1761065844,12977.791159259992,57.48769901999913,53347.41359568001 2025-10-21,16:57:26.000,294,11020039,13285,0,1761065845,12977.851786049992,57.57933770999807,53347.44853128 2025-10-21,16:57:27.000,294,11019993,13445,0,1761065846,12977.764214019997,57.64982900999894,53347.39962144 2025-10-21,16:57:28.000,294,11019985,13125,0,1761065847,12977.737268780002,57.769664220002596,53347.35769872 2025-10-21,16:57:29.000,294,11019978,13245,0,1761065848,12977.770950329992,57.826057260004745,53347.39962144 2025-10-21,16:57:30.000,294,11019971,13485,0,1761065849,12977.777686640002,57.92474508000305,53347.31577600001 2025-10-21,16:57:31.000,294,11019967,13285,0,1761065850,12977.750741399992,58.03048203000071,53347.26686616 2025-10-21,16:57:32.000,294,11019978,13165,0,1761065851,12977.710323539992,58.15736637000373,53347.28782752 2025-10-21,16:57:33.000,294,11020031,13205,0,1761065852,12977.690114609992,58.27015245000075,53347.22494344001 2025-10-21,16:57:34.000,294,11020094,13005,0,1761065853,12977.703587229997,58.404085920003126,53347.14808512001 2025-10-21,16:57:35.000,294,11019938,13325,0,1761065854,12977.710323539992,58.50982287000079,53347.19699496001 2025-10-21,16:57:36.000,294,11019982,13085,0,1761065855,12977.723796159997,58.650805470002524,53347.17603360001 2025-10-21,16:57:37.000,294,11019947,13125,0,1761065856,12977.703587229997,58.74244416000147,53347.12013664 2025-10-21,16:57:38.000,294,11020027,13165,0,1761065857,12977.784422949997,58.85523023999849,53347.16205936 2025-10-21,16:57:39.000,294,11020015,13005,0,1761065858,12977.784422949997,59.02440935999766,53347.134110880004 2025-10-21,16:57:40.000,294,11020024,13245,0,1761065859,12977.811368189992,59.1301463100026,53347.134110880004 2025-10-21,16:57:41.000,294,11020025,13205,0,1761065860,12977.871994979992,59.278178040003695,53347.06423968 2025-10-21,16:57:42.000,294,11019949,13165,0,1761065861,12977.871994979992,59.419160639998154,53347.036291200006 2025-10-21,16:57:43.000,294,11020037,13205,0,1761065862,12977.966303319998,59.53194672000245,53347.10616240001 2025-10-21,16:57:44.000,294,11019933,13125,0,1761065863,12978.020193799988,59.630634540000756,53347.06423968 2025-10-21,16:57:45.000,294,11020012,13405,0,1761065864,12978.087556899998,59.77161714000249,53347.07821392001 2025-10-21,16:57:46.000,294,11020009,13085,0,1761065865,12978.107765829998,59.863255830001435,53347.16205936 2025-10-21,16:57:47.000,294,11019984,13165,0,1761065866,12978.222283099989,59.9337471300023,53347.141098 2025-10-21,16:57:48.000,294,11020040,13085,0,1761065867,12978.249228339999,60.145221030004905,53347.09218816 2025-10-21,16:57:49.000,294,11020010,13365,0,1761065868,12978.44458132999,60.17341755000234,53347.12712376001 2025-10-21,16:57:50.000,294,11019970,13045,0,1761065869,12978.54562597999,60.30735102000472,53347.11314952 2025-10-21,16:57:51.000,294,11020078,13045,0,1761065870,12978.63319801,60.38489144999767,53347.16904648 2025-10-21,16:57:52.000,294,11020099,13045,0,1761065871,12978.727506349991,60.455382749998535,53347.12712376001 2025-10-21,16:57:53.000,294,11020010,13285,0,1761065872,12978.835287310001,60.53292317999876,53347.23193056 2025-10-21,16:57:54.000,294,11020079,13285,0,1761065873,12978.922859339997,60.66685665000114,53347.16904648 2025-10-21,16:57:55.000,294,11019984,13245,0,1761065874,12979.071058159992,60.680954909999855,53347.19000784 2025-10-21,16:57:56.000,294,11019943,13365,0,1761065875,12979.165366499998,60.737347950002004,53347.26686616 2025-10-21,16:57:57.000,294,11020029,13245,0,1761065876,12979.293356389993,60.76554446999944,53347.350711600004 2025-10-21,16:57:58.000,294,11020024,13485,0,1761065877,12979.407873659999,60.80079012000351,53347.322763120006 2025-10-21,16:57:59.000,294,11019943,13125,0,1761065878,12979.495445689994,60.80783925000287,53347.350711600004 2025-10-21,16:58:00.000,294,11020030,13245,0,1761065879,12979.70427129999,60.864232289997744,53347.41359568001 2025-10-21,16:58:01.000,294,11019943,12885,0,1761065880,12979.78510701999,60.92062532999989,53347.469492640004 2025-10-21,16:58:02.000,294,11019998,13125,0,1761065881,12979.91309691,60.955870980003965,53347.47647976 2025-10-21,16:58:03.000,294,11020093,13445,0,1761065882,12979.993932630001,60.948821850004606,53347.51141536001 2025-10-21,16:58:04.000,294,11020041,13365,0,1761065883,12980.101713589997,61.06160793000163,53347.518402480004 2025-10-21,16:58:05.000,294,11020067,13285,0,1761065884,12980.263385029997,61.082755319999706,53347.5253896 2025-10-21,16:58:06.000,294,11020031,13285,0,1761065885,12980.283593959997,61.188492270004645,53347.55333808 2025-10-21,16:58:07.000,294,11019977,13365,0,1761065886,12980.357693370002,61.20259053000336,53347.588273680005 2025-10-21,16:58:08.000,294,11019970,12885,0,1761065887,12980.485683259998,61.23783618000016,53347.707054720006 2025-10-21,16:58:09.000,294,11019901,13045,0,1761065888,12980.579991599989,61.315376610000385,53347.69308048 2025-10-21,16:58:10.000,294,11019995,13485,0,1761065889,12980.647354699999,61.308327480001026,53347.755964560005 2025-10-21,16:58:11.000,294,11019935,13125,0,1761065890,12980.835971379995,61.38586791000125,53347.76295168 2025-10-21,16:58:12.000,294,11019987,13285,0,1761065891,12980.92354340999,61.46340834000148,53347.7699388 2025-10-21,16:58:13.000,294,11019999,13285,0,1761065892,12980.99090651,61.484555729999556,53347.90269408 2025-10-21,16:58:14.000,294,11020007,13045,0,1761065893,12981.09195116,61.498653989998274,53347.81186152 2025-10-21,16:58:15.000,294,11019965,13365,0,1761065894,12981.145841639991,61.58324354999786,53347.88871984 2025-10-21,16:58:16.000,294,11019949,13085,0,1761065895,12981.246886289991,61.61848920000193,53347.9096812 2025-10-21,16:58:17.000,294,11020045,13325,0,1761065896,12981.368139869992,61.5761944199985,53347.923655440005 2025-10-21,16:58:18.000,294,11020048,13125,0,1761065897,12981.509602379992,61.66783311000472,53347.93064256 2025-10-21,16:58:19.000,294,11020028,13165,0,1761065898,12981.583701789998,61.64668571999937,53348.06339784001 2025-10-21,16:58:20.000,294,11020020,13125,0,1761065899,12981.657801199988,61.66078397999809,53347.96557816001 2025-10-21,16:58:21.000,294,11020008,13285,0,1761065900,12981.752109539993,61.68193137000344,53348.042436480006 2025-10-21,16:58:22.000,294,11020041,12925,0,1761065901,12981.826208949999,61.66783311000472,53348.091346320005 2025-10-21,16:58:23.000,294,11019962,13285,0,1761065902,12981.94072621999,61.724226149999595,53348.161217520006 2025-10-21,16:58:24.000,294,11020046,13165,0,1761065903,12982.035034559995,61.724226149999595,53348.12628192 2025-10-21,16:58:25.000,294,11019943,13165,0,1761065904,12982.10239765999,61.7876683200011,53348.20314024001 2025-10-21,16:58:26.000,294,11020005,13125,0,1761065905,12982.22365123999,61.717177020000236,53348.24506296 2025-10-21,16:58:27.000,294,11019966,13285,0,1761065906,12982.26406909999,61.6889805000028,53348.2241016 2025-10-21,16:58:28.000,294,11019938,13085,0,1761065907,12982.358377439996,61.69602963000216,53348.27301144 2025-10-21,16:58:29.000,294,11020011,13005,0,1761065908,12982.452685780001,61.75242267000431,53348.26602432 2025-10-21,16:58:30.000,294,11020090,13085,0,1761065909,12982.546994119992,61.75242267000431,53348.27999856001 2025-10-21,16:58:31.000,294,11019990,13205,0,1761065910,12982.708665559992,61.73832440999831,53348.38480536 2025-10-21,16:58:32.000,294,11020050,13165,0,1761065911,12982.749083419993,61.724226149999595,53348.38480536 2025-10-21,16:58:33.000,294,11019976,13165,0,1761065912,12982.890545929993,61.724226149999595,53348.39179248 2025-10-21,16:58:34.000,294,11020016,13285,0,1761065913,12983.011799509994,61.79471745000046,53348.44070232 2025-10-21,16:58:35.000,294,11020158,13125,0,1761065914,12983.133053089994,61.8229139699979,53348.39877960001 2025-10-21,16:58:36.000,294,11020023,13005,0,1761065915,12983.26104297999,61.83701223000389,53348.46865080001 2025-10-21,16:58:37.000,294,11020041,13245,0,1761065916,12983.4092418,61.8229139699979,53348.475637920004 2025-10-21,16:58:38.000,294,11019963,13245,0,1761065917,12983.57091324,61.81586483999854,53348.48262504 2025-10-21,16:58:39.000,294,11020075,13045,0,1761065918,12983.739320989996,61.8229139699979,53348.5734576 2025-10-21,16:58:40.000,294,11020012,13125,0,1761065919,12983.941410289997,61.8229139699979,53348.62236744 2025-10-21,16:58:41.000,294,11019943,13205,0,1761065920,12984.076136489988,61.88635613999941,53348.692238640004 2025-10-21,16:58:42.000,294,11020017,13445,0,1761065921,12984.251280549994,61.98504395999771,53348.6782644 2025-10-21,16:58:43.000,294,11019953,13285,0,1761065922,12984.40621568,61.97094569999899,53348.6782644 2025-10-21,16:58:44.000,294,11019971,13325,0,1761065923,12984.58135973999,62.02028961000178,53348.70621288001 2025-10-21,16:58:45.000,294,11020035,13045,0,1761065924,12984.70261331999,62.01324048000242,53348.79704544 2025-10-21,16:58:46.000,294,11020039,13085,0,1761065925,12984.783449039991,62.04848612999922,53348.80403256001 2025-10-21,16:58:47.000,294,11019983,13125,0,1761065926,12984.884493689991,62.04143699999986,53348.86691664 2025-10-21,16:58:48.000,294,11020022,13165,0,1761065927,12984.945120479992,62.04848612999922,53348.92281360001 2025-10-21,16:58:49.000,294,11019981,13005,0,1761065928,12985.012483580002,62.09783004000201,53348.95076208001 2025-10-21,16:58:50.000,294,11019963,13165,0,1761065929,12985.086582989992,62.118977430000086,53349.02063328001 2025-10-21,16:58:51.000,294,11020043,13165,0,1761065930,12985.147209779992,62.1471739500048,53349.01364616 2025-10-21,16:58:52.000,294,11020008,13005,0,1761065931,12985.194363950002,62.16127221000352,53349.027620400004 2025-10-21,16:58:53.000,294,11019932,13445,0,1761065932,12985.241518119998,62.182419600001595,53349.07653024 2025-10-21,16:58:54.000,294,11019991,13125,0,1761065933,12985.288672289993,62.21061611999903,53349.12544008 2025-10-21,16:58:55.000,294,11020006,13365,0,1761065934,12985.369508009993,62.175370470002235,53349.10447872 2025-10-21,16:58:56.000,294,11019987,13165,0,1761065935,12985.430134799994,62.15422308000416,53349.11146584 2025-10-21,16:58:57.000,294,11019955,13205,0,1761065936,12985.510970519994,62.1471739500048,53349.18133704 2025-10-21,16:58:58.000,294,11019980,13085,0,1761065937,12985.585069929999,62.15422308000416,53349.195311280004 2025-10-21,16:58:59.000,294,11019990,13245,0,1761065938,12985.61875147999,62.10487917000137,53349.15338856 2025-10-21,16:59:00.000,294,11019888,13285,0,1761065939,12985.713059819995,62.08373178000329,53349.23024688 2025-10-21,16:59:01.000,294,11019944,13165,0,1761065940,12985.78715923,62.10487917000137,53349.17434992 2025-10-21,16:59:02.000,294,11019932,13325,0,1761065941,12985.915149119995,62.07668265000393,53349.25819536001 2025-10-21,16:59:03.000,294,11019925,13085,0,1761065942,12985.935358049996,62.06258438999794,53349.30710520001 2025-10-21,16:59:04.000,294,11020009,13125,0,1761065943,12986.083556869991,62.0343878700005,53349.314092320004 2025-10-21,16:59:05.000,294,11019966,13285,0,1761065944,12986.150919970001,62.04848612999922,53349.34902792 2025-10-21,16:59:06.000,294,11019997,13085,0,1761065945,12986.204810449992,61.98504395999771,53349.35601504001 2025-10-21,16:59:07.000,294,11020019,12965,0,1761065946,12986.238491999997,61.96389656999963,53349.335053680006 2025-10-21,16:59:08.000,294,11019997,13005,0,1761065947,12986.359745579997,61.999142220003705,53349.41889912 2025-10-21,16:59:09.000,294,11019997,13125,0,1761065948,12986.427108679993,61.92865092000284,53349.432873360005 2025-10-21,16:59:10.000,294,11020027,13085,0,1761065949,12986.454053920002,62.01324048000242,53349.481783200004 2025-10-21,16:59:11.000,294,11019989,13045,0,1761065950,12986.582043809998,61.992093090004346,53349.45383472001 2025-10-21,16:59:12.000,294,11019983,13005,0,1761065951,12986.635934289989,61.98504395999771,53349.49575744001 2025-10-21,16:59:13.000,294,11020039,13285,0,1761065952,12986.656143219989,62.006191350003064,53349.57261576001 2025-10-21,16:59:14.000,294,11019985,13365,0,1761065953,12986.730242629994,62.04848612999922,53349.55864152 2025-10-21,16:59:15.000,294,11019980,13085,0,1761065954,12986.77739679999,62.02733874000114,53349.62152560001 2025-10-21,16:59:16.000,294,11019976,13125,0,1761065955,12986.83802358999,62.01324048000242,53349.64248696001 2025-10-21,16:59:17.000,294,11020054,13285,0,1761065956,12986.871705139994,62.0343878700005,53349.551654400006 2025-10-21,16:59:18.000,294,11019967,13125,0,1761065957,12986.93906823999,62.0343878700005,53349.66344832001 2025-10-21,16:59:19.000,294,11020006,13245,0,1761065958,12986.92559562,62.06963352000457,53349.69139680001 2025-10-21,16:59:20.000,294,11020062,13285,0,1761065959,12986.98622241,62.06963352000457,53349.70537104 2025-10-21,16:59:21.000,294,11019997,13165,0,1761065960,12986.972749789995,62.05553525999858,53349.74030664001 2025-10-21,16:59:22.000,294,11019992,13045,0,1761065961,12986.99969502999,62.02733874000114,53349.74030664001 2025-10-21,16:59:23.000,294,11019992,12925,0,1761065962,12987.06705813,62.0343878700005,53349.68440968 2025-10-21,16:59:24.000,294,11020013,13085,0,1761065963,12987.094003369995,62.06258438999794,53349.69139680001 2025-10-21,16:59:25.000,294,11020059,13285,0,1761065964,12987.10747599,62.06258438999794,53349.768255120005 2025-10-21,16:59:26.000,294,11020032,13125,0,1761065965,12987.10747599,62.02028961000178,53349.74729376 2025-10-21,16:59:27.000,294,11020001,13045,0,1761065966,12987.10073967999,62.05553525999858,53349.698383920004 2025-10-21,16:59:28.000,294,11020014,13125,0,1761065967,12987.10073967999,62.006191350003064,53349.698383920004 2025-10-21,16:59:29.000,294,11020016,13205,0,1761065968,12987.094003369995,62.0343878700005,53349.7962036 2025-10-21,16:59:30.000,294,11020060,13205,0,1761065969,12987.08053074999,61.9357000500022,53349.74030664001 2025-10-21,16:59:31.000,294,11019965,12885,0,1761065970,12987.094003369995,61.97799482999835,53349.81017784001 2025-10-21,16:59:32.000,294,11020022,13085,0,1761065971,12987.094003369995,61.893405269998766,53349.77524224 2025-10-21,16:59:33.000,294,11020017,13285,0,1761065972,12987.06032181999,61.85111049000261,53349.85210056 2025-10-21,16:59:34.000,294,11020035,13045,0,1761065973,12987.06705813,61.84406136000325,53349.85210056 2025-10-21,16:59:35.000,294,11020013,13325,0,1761065974,12987.114212299995,61.85111049000261,53349.85908768001 2025-10-21,16:59:36.000,294,11019957,13125,0,1761065975,12987.134421229995,61.80881570999918,53349.88004904001 2025-10-21,16:59:37.000,294,11020037,13205,0,1761065976,12987.18157539999,61.74537353999767,53349.85210056 2025-10-21,16:59:38.000,294,11020040,13005,0,1761065977,12987.235465879996,61.73832440999831,53349.90799752001 2025-10-21,16:59:39.000,294,11020046,13325,0,1761065978,12987.221993259991,61.731275279998954,53349.85908768001 2025-10-21,16:59:40.000,294,11020052,13125,0,1761065979,12987.289356360001,61.63963659000001,53349.9010104 2025-10-21,16:59:41.000,294,11020056,13165,0,1761065980,12987.329774220001,61.61144007000257,53349.92895888001 2025-10-21,16:59:42.000,294,11020001,13325,0,1761065981,12987.410609940001,61.61848920000193,53349.94992024 2025-10-21,16:59:43.000,294,11020050,13045,0,1761065982,12987.417346249997,61.56209615999978,53350.01280432 2025-10-21,16:59:44.000,294,11020034,13205,0,1761065983,12987.451027800002,61.540948770001705,53350.054727040006 2025-10-21,16:59:45.000,294,11019996,13325,0,1761065984,12987.464500419992,61.547997900001064,53349.99883008001 2025-10-21,16:59:46.000,294,11020067,13045,0,1761065985,12987.451027800002,61.52685051000299,53350.04773992001 2025-10-21,16:59:47.000,294,11020037,13045,0,1761065986,12987.511654590002,61.4775066000002,53350.08267552 2025-10-21,16:59:48.000,294,11020016,13405,0,1761065987,12987.538599829997,61.43521182000404,53350.08267552 2025-10-21,16:59:49.000,294,11020070,13125,0,1761065988,12987.531863520002,61.47045747000084,53350.07568840001 2025-10-21,16:59:50.000,294,11020053,13085,0,1761065989,12987.579017689997,61.42111355999805,53350.14555960001 2025-10-21,16:59:51.000,294,11020005,12925,0,1761065990,12987.565545069992,61.39996616999997,53350.08267552 2025-10-21,16:59:52.000,294,11020001,12925,0,1761065991,12987.579017689997,61.364720520003175,53350.110624 2025-10-21,16:59:53.000,294,11019972,12965,0,1761065992,12987.605962929993,61.3294748699991,53350.15953384 2025-10-21,16:59:54.000,294,11020039,13125,0,1761065993,12987.605962929993,61.30127835000167,53350.14555960001 2025-10-21,16:59:55.000,294,11019938,13245,0,1761065994,12987.619435549997,61.22373792000144,53350.23639216 2025-10-21,16:59:56.000,294,11019979,13205,0,1761065995,12987.585753999992,61.18144313999801,53350.16652096001 2025-10-21,16:59:57.000,294,11020000,13085,0,1761065996,12987.565545069992,61.16734487999929,53350.18748232 2025-10-21,16:59:58.000,294,11020044,13325,0,1761065997,12987.585753999992,61.10390270999778,53350.201456560004 2025-10-21,16:59:59.000,294,11020001,13285,0,1761065998,12987.565545069992,61.04046054000355,53350.22940504 2025-10-21,17:00:00.000,294,11020019,13285,0,1761065999,12987.538599829997,60.9840675000014,53350.15953384 2025-10-21,17:00:01.000,294,11019978,13085,0,1761066000,12987.558808759997,60.962920110003324,53350.20844368 2025-10-21,17:00:02.000,294,11020095,13245,0,1761066001,12987.504918279992,60.864232289997744,53350.19446944001 2025-10-21,17:00:03.000,294,11020005,13165,0,1761066002,12987.471236730002,60.83603577000031,53350.20844368 2025-10-21,17:00:04.000,294,11019999,13165,0,1761066003,12987.464500419992,60.74439708000136,53350.20844368 2025-10-21,17:00:05.000,294,11019976,13085,0,1761066004,12987.451027800002,60.70210229999793,53350.201456560004 2025-10-21,17:00:06.000,294,11020011,13005,0,1761066005,12987.397137319997,60.63161100000434,53350.22940504 2025-10-21,17:00:07.000,294,11019982,12885,0,1761066006,12987.370192080001,60.57521796000219,53350.173508080006 2025-10-21,17:00:08.000,294,11019979,12965,0,1761066007,12987.262411119991,60.462431879997894,53350.1804952 2025-10-21,17:00:09.000,294,11019948,13085,0,1761066008,12987.201784329991,60.38489144999767,53350.15953384 2025-10-21,17:00:10.000,294,11019982,13085,0,1761066009,12987.10073967999,60.36374405999959,53350.16652096001 2025-10-21,17:00:11.000,294,11020011,13005,0,1761066010,12986.97948609999,60.35669493000023,53350.19446944001 2025-10-21,17:00:12.000,294,11020051,13045,0,1761066011,12986.91885930999,60.272105370000645,53350.14555960001 2025-10-21,17:00:13.000,294,11020092,13165,0,1761066012,12986.79760572999,60.265056240001286,53350.1804952 2025-10-21,17:00:14.000,294,11019974,13165,0,1761066013,12986.696561079989,60.22981059000449,53350.0407528 2025-10-21,17:00:15.000,294,11020003,12925,0,1761066014,12986.662879529998,60.1804666800017,53350.06870128 2025-10-21,17:00:16.000,294,11020030,13205,0,1761066015,12986.582043809998,60.152270160004264,53350.103636880005 2025-10-21,17:00:17.000,294,11020021,13005,0,1761066016,12986.541625949998,60.18751581000106,53350.08966264 2025-10-21,17:00:18.000,294,11020033,13045,0,1761066017,12986.494471780003,60.19456494000042,53350.08267552 2025-10-21,17:00:19.000,294,11020010,13125,0,1761066018,12986.433844990002,60.17341755000234,53350.06870128 2025-10-21,17:00:20.000,294,11020022,13325,0,1761066019,12986.379954509997,60.19456494000042,53350.01280432 2025-10-21,17:00:21.000,294,11020098,13365,0,1761066020,12986.332800340002,60.19456494000042,53350.005817200006 2025-10-21,17:00:22.000,294,11019961,13245,0,1761066021,12986.366481889992,60.16636842000298,53349.99184296 2025-10-21,17:00:23.000,294,11019994,13125,0,1761066022,12986.346272959992,60.152270160004264,53350.005817200006 2025-10-21,17:00:24.000,294,11020038,13125,0,1761066023,12986.299118789997,60.20866319999914,53349.96389448 2025-10-21,17:00:25.000,294,11019973,13325,0,1761066024,12986.292382480002,60.20161406999978,53349.984855840004 2025-10-21,17:00:26.000,294,11020016,13125,0,1761066025,12986.231755690002,60.24390885000321,53349.99184296 2025-10-21,17:00:27.000,294,11020020,13325,0,1761066026,12986.211546760002,60.265056240001286,53349.95690736001 2025-10-21,17:00:28.000,294,11020049,13285,0,1761066027,12986.191337830001,60.22981059000449,53349.91498464 2025-10-21,17:00:29.000,294,11019975,13085,0,1761066028,12986.056611629996,60.30030188999808,53349.887036160006 2025-10-21,17:00:30.000,294,11019985,13365,0,1761066029,12986.016193769996,60.321449280003435,53349.78222936 2025-10-21,17:00:31.000,294,11020005,13045,0,1761066030,12985.92862174,60.33554754000215,53349.87306192 2025-10-21,17:00:32.000,294,11020055,13085,0,1761066031,12985.92188542999,60.38489144999767,53349.78222936 2025-10-21,17:00:33.000,294,11019971,13205,0,1761066032,12985.874731259995,60.39898971000366,53349.89402328 2025-10-21,17:00:34.000,294,11020034,13165,0,1761066033,12985.854522329995,60.37784231999831,53349.78921648001 2025-10-21,17:00:35.000,294,11020076,13125,0,1761066034,12985.84778602,60.3919405800043,53349.74030664001 2025-10-21,17:00:36.000,294,11020007,13125,0,1761066035,12985.84104970999,60.39898971000366,53349.74030664001 2025-10-21,17:00:37.000,294,11020006,13125,0,1761066036,12985.7669503,60.42013710000174,53349.76126800001 2025-10-21,17:00:38.000,294,11020047,13245,0,1761066037,12985.814104469995,60.455382749998535,53349.70537104 2025-10-21,17:00:39.000,294,11019996,13045,0,1761066038,12985.78715923,60.497677530001965,53349.71235816001 2025-10-21,17:00:40.000,294,11020010,13285,0,1761066039,12985.78715923,60.511775790000684,53349.768255120005 2025-10-21,17:00:41.000,294,11020027,13245,0,1761066040,12985.74000505999,60.554070570004114,53349.7263324 2025-10-21,17:00:42.000,294,11020076,13085,0,1761066041,12985.632224099994,60.63161100000434,53349.64248696001 2025-10-21,17:00:43.000,294,11020030,13285,0,1761066042,12985.612015169994,60.624561869997706,53349.64248696001 2025-10-21,17:00:44.000,294,11019985,13165,0,1761066043,12985.544652069999,60.688004039999214,53349.58659 2025-10-21,17:00:45.000,294,11019985,13205,0,1761066044,12985.517706829989,60.63161100000434,53349.600564240005 2025-10-21,17:00:46.000,294,11020078,13365,0,1761066045,12985.470552659994,60.83603577000031,53349.56562864 2025-10-21,17:00:47.000,294,11020001,13445,0,1761066046,12985.416662179989,60.89242881000246,53349.48877032 2025-10-21,17:00:48.000,294,11020043,13165,0,1761066047,12985.342562769998,60.948821850004606,53349.53768016 2025-10-21,17:00:49.000,294,11020050,13085,0,1761066048,12985.369508009993,60.92767445999925,53349.46780896 2025-10-21,17:00:50.000,294,11020052,12965,0,1761066049,12985.349299079993,60.97701837000204,53349.46780896 2025-10-21,17:00:51.000,294,11020086,13205,0,1761066050,12985.342562769998,61.04046054000355,53349.46082184 2025-10-21,17:00:52.000,294,11020056,13125,0,1761066051,12985.234781810002,61.0193131499982,53349.36998928 2025-10-21,17:00:53.000,294,11020005,13485,0,1761066052,12985.228045499993,61.02636228000483,53349.39793776 2025-10-21,17:00:54.000,294,11020026,13325,0,1761066053,12985.187627639993,61.06160793000163,53349.411912 2025-10-21,17:00:55.000,294,11019995,13325,0,1761066054,12985.093319300002,61.06865706000099,53349.314092320004 2025-10-21,17:00:56.000,294,11020016,13085,0,1761066055,12985.025956199992,61.16029574999993,53349.30011808 2025-10-21,17:00:57.000,294,11020088,13125,0,1761066056,12984.972065720001,61.15324662000057,53349.32107944 2025-10-21,17:00:58.000,294,11020002,13245,0,1761066057,12984.911438930001,61.195541400004004,53349.20928552001 2025-10-21,17:00:59.000,294,11020017,13285,0,1761066058,12984.857548449996,61.26603270000487,53349.17434992 2025-10-21,17:01:00.000,294,11019990,13245,0,1761066059,12984.796921659996,61.28013096000359,53349.2022984 2025-10-21,17:01:01.000,294,11020026,13005,0,1761066060,12984.83060321,61.308327480001026,53349.2022984 2025-10-21,17:01:02.000,294,11020029,13165,0,1761066061,12984.76324010999,61.40701529999933,53349.167362800006 2025-10-21,17:01:03.000,294,11020067,13365,0,1761066062,12984.837339519996,61.37881878000189,53349.167362800006 2025-10-21,17:01:04.000,294,11019975,13365,0,1761066063,12984.924911549992,61.37881878000189,53349.11845296001 2025-10-21,17:01:05.000,294,11019966,13165,0,1761066064,12985.019219889997,61.41406442999869,53349.08351736 2025-10-21,17:01:06.000,294,11020001,13085,0,1761066065,12985.073110370002,61.43521182000404,53349.08351736 2025-10-21,17:01:07.000,294,11020013,13285,0,1761066066,12985.133737160002,61.40701529999933,53349.12544008 2025-10-21,17:01:08.000,294,11020027,13445,0,1761066067,12985.180891329997,61.42816269000468,53349.09050448001 2025-10-21,17:01:09.000,294,11020044,13125,0,1761066068,12985.268463359993,61.41406442999869,53349.11845296001 2025-10-21,17:01:10.000,294,11020079,13125,0,1761066069,12985.254990740003,61.42111355999805,53349.09050448001 2025-10-21,17:01:11.000,294,11019970,13245,0,1761066070,12985.261727049998,61.43521182000404,53349.11845296001 2025-10-21,17:01:12.000,294,11020099,13205,0,1761066071,12985.261727049998,61.42111355999805,53349.07653024 2025-10-21,17:01:13.000,294,11020000,13165,0,1761066072,12985.201100259997,61.4775066000002,53349.13941432001 2025-10-21,17:01:14.000,294,11019969,13285,0,1761066073,12985.079846679997,61.4422609500034,53349.11845296001 2025-10-21,17:01:15.000,294,11020043,13125,0,1761066074,12984.999010959997,61.51980138000363,53349.08351736 2025-10-21,17:01:16.000,294,11019958,13205,0,1761066075,12984.924911549992,61.590292680004495,53348.999671920006 2025-10-21,17:01:17.000,294,11020022,13365,0,1761066076,12984.823866899991,61.63258746000065,53349.062556 2025-10-21,17:01:18.000,294,11020088,13165,0,1761066077,12984.72282224999,61.70307876000152,53349.04159464001 2025-10-21,17:01:19.000,294,11020041,13125,0,1761066078,12984.62177759999,61.773570060002385,53348.9577492 2025-10-21,17:01:20.000,294,11020061,13245,0,1761066079,12984.62851391,61.829963100004534,53349.01364616 2025-10-21,17:01:21.000,294,11020038,13365,0,1761066080,12984.58809605,61.90750353000476,53349.02063328001 2025-10-21,17:01:22.000,294,11020037,13205,0,1761066081,12984.60156866999,61.98504395999771,53348.999671920006 2025-10-21,17:01:23.000,294,11020013,13005,0,1761066082,12984.66219545999,62.0343878700005,53348.99268480001 2025-10-21,17:01:24.000,294,11020007,13085,0,1761066083,12984.695877009995,62.133075689998805,53348.94377496 2025-10-21,17:01:25.000,294,11020061,13365,0,1761066084,12984.756503799996,62.1471739500048,53348.96473632 2025-10-21,17:01:26.000,294,11020071,13285,0,1761066085,12984.850812140001,62.140124819998164,53348.94377496 2025-10-21,17:01:27.000,294,11019998,13125,0,1761066086,12984.978802029997,62.140124819998164,53348.96473632 2025-10-21,17:01:28.000,294,11020020,13085,0,1761066087,12985.100055609997,62.168321340002876,53348.978710560004 2025-10-21,17:01:29.000,294,11020010,13245,0,1761066088,12985.187627639993,62.175370470002235,53348.9577492 2025-10-21,17:01:30.000,294,11020022,13285,0,1761066089,12985.302144909998,62.118977430000086,53348.99268480001 2025-10-21,17:01:31.000,294,11019960,13085,0,1761066090,12985.389716939993,62.126026559999445,53349.01364616 2025-10-21,17:01:32.000,294,11020070,13245,0,1761066091,12985.497497899989,62.06258438999794,53348.999671920006 2025-10-21,17:01:33.000,294,11020061,13165,0,1761066092,12985.564860999999,62.02028961000178,53349.03460752 2025-10-21,17:01:34.000,294,11019998,13205,0,1761066093,12985.63896040999,61.97799482999835,53349.01364616 2025-10-21,17:01:35.000,294,11020046,13085,0,1761066094,12985.64569672,61.949798310000915,53349.027620400004 2025-10-21,17:01:36.000,294,11020038,12845,0,1761066095,12985.63896040999,61.92160179000348,53349.07653024 2025-10-21,17:01:37.000,294,11020040,13325,0,1761066096,12985.65916933999,61.893405269998766,53349.07653024 2025-10-21,17:01:38.000,294,11020063,13085,0,1761066097,12985.70632351,61.86520875000133,53349.11845296001 2025-10-21,17:01:39.000,294,11020007,13085,0,1761066098,12985.632224099994,61.83701223000389,53349.097491600005 2025-10-21,17:01:40.000,294,11020008,13085,0,1761066099,12985.571597309994,61.86520875000133,53349.12544008 2025-10-21,17:01:41.000,294,11019997,13285,0,1761066100,12985.531179449994,61.8229139699979,53349.13941432001 2025-10-21,17:01:42.000,294,11020015,12965,0,1761066101,12985.510970519994,61.829963100004534,53349.12544008 2025-10-21,17:01:43.000,294,11019993,13365,0,1761066102,12985.463816349999,61.829963100004534,53349.11146584 2025-10-21,17:01:44.000,294,11019964,13285,0,1761066103,12985.430134799994,61.80881570999918,53349.062556 2025-10-21,17:01:45.000,294,11020039,13125,0,1761066104,12985.369508009993,61.8229139699979,53349.07653024 2025-10-21,17:01:46.000,294,11019943,13285,0,1761066105,12985.356035389988,61.80881570999918,53349.11146584 2025-10-21,17:01:47.000,294,11019991,12925,0,1761066106,12985.322353839998,61.81586483999854,53349.048581760006 2025-10-21,17:01:48.000,294,11019985,12925,0,1761066107,12985.335826459988,61.80176657999982,53349.10447872 2025-10-21,17:01:49.000,294,11019970,13125,0,1761066108,12985.302144909998,61.81586483999854,53349.00665904 2025-10-21,17:01:50.000,294,11020039,13165,0,1761066109,12985.315617529988,61.8229139699979,53348.978710560004 2025-10-21,17:01:51.000,294,11019983,13085,0,1761066110,12985.369508009993,61.80881570999918,53349.02063328001 2025-10-21,17:01:52.000,294,11020017,13045,0,1761066111,12985.369508009993,61.79471745000046,53349.03460752 2025-10-21,17:01:53.000,294,11019992,13205,0,1761066112,12985.409925869993,61.724226149999595,53349.03460752 2025-10-21,17:01:54.000,294,11020032,13285,0,1761066113,12985.517706829989,61.65373484999873,53349.048581760006 2025-10-21,17:01:55.000,294,11020017,13005,0,1761066114,12985.591806239994,61.63258746000065,53349.062556 2025-10-21,17:01:56.000,294,11020007,13205,0,1761066115,12985.632224099994,61.56209615999978,53349.062556 2025-10-21,17:01:57.000,294,11020055,12965,0,1761066116,12985.713059819995,61.52685051000299,53349.11845296001 2025-10-21,17:01:58.000,294,11020032,13045,0,1761066117,12985.78715923,61.52685051000299,53349.097491600005 2025-10-21,17:01:59.000,294,11020046,13165,0,1761066118,12985.86125863999,61.4775066000002,53349.097491600005 2025-10-21,17:02:00.000,294,11019990,13165,0,1761066119,12985.94209435999,61.51980138000363,53349.12544008 2025-10-21,17:02:01.000,294,11020016,13365,0,1761066120,12986.00945746,61.540948770001705,53349.167362800006 2025-10-21,17:02:02.000,294,11020046,13205,0,1761066121,12986.070084250001,61.56209615999978,53349.24422112 2025-10-21,17:02:03.000,294,11020028,13085,0,1761066122,12986.123974729991,61.58324354999786,53349.17434992 2025-10-21,17:02:04.000,294,11020025,13165,0,1761066123,12986.171128900001,61.69602963000216,53349.20928552001 2025-10-21,17:02:05.000,294,11020010,13125,0,1761066124,12986.204810449992,61.731275279998954,53349.1324272 2025-10-21,17:02:06.000,294,11019986,13005,0,1761066125,12986.245228309992,61.83701223000389,53349.216272640006 2025-10-21,17:02:07.000,294,11020046,12925,0,1761066126,12986.272173550002,61.92865092000284,53349.22325976 2025-10-21,17:02:08.000,294,11020020,13285,0,1761066127,12986.299118789997,62.006191350003064,53349.2721696 2025-10-21,17:02:09.000,294,11020004,13125,0,1761066128,12986.312591410002,62.09783004000201,53349.25120824 2025-10-21,17:02:10.000,294,11019980,13245,0,1761066129,12986.339536649997,62.168321340002876,53349.20928552001 2025-10-21,17:02:11.000,294,11020008,13005,0,1761066130,12986.332800340002,62.20356698999967,53349.20928552001 2025-10-21,17:02:12.000,294,11020028,13005,0,1761066131,12986.346272959992,62.27405829000054,53349.22325976 2025-10-21,17:02:13.000,294,11020020,13285,0,1761066132,12986.366481889992,62.302254809997976,53349.23723400001 2025-10-21,17:02:14.000,294,11020031,13045,0,1761066133,12986.379954509997,62.365696979999484,53349.18133704 2025-10-21,17:02:15.000,294,11020020,13045,0,1761066134,12986.339536649997,62.351598720000766,53349.23024688 2025-10-21,17:02:16.000,294,11020020,13125,0,1761066135,12986.332800340002,62.31635307000397,53349.28614384001 2025-10-21,17:02:17.000,294,11019962,13125,0,1761066136,12986.272173550002,62.27405829000054,53349.22325976 2025-10-21,17:02:18.000,294,11020021,13125,0,1761066137,12986.218283069997,62.22471437999775,53349.22325976 2025-10-21,17:02:19.000,294,11020000,13005,0,1761066138,12986.117238419996,62.1471739500048,53349.216272640006 2025-10-21,17:02:20.000,294,11020021,13165,0,1761066139,12985.98924853,62.09783004000201,53349.195311280004 2025-10-21,17:02:21.000,294,11019999,13165,0,1761066140,12985.90841281,62.04143699999986,53349.18133704 2025-10-21,17:02:22.000,294,11020000,13165,0,1761066141,12985.7669503,61.96389656999963,53349.23723400001 2025-10-21,17:02:23.000,294,11020039,13125,0,1761066142,12985.652433029994,61.96389656999963,53349.16037568001 2025-10-21,17:02:24.000,294,11019959,13005,0,1761066143,12985.612015169994,61.92160179000348,53349.16037568001 2025-10-21,17:02:25.000,294,11020009,12965,0,1761066144,12985.612015169994,61.92160179000348,53349.17434992 2025-10-21,17:02:26.000,294,11020009,13085,0,1761066145,12985.531179449994,61.900454399998125,53349.11845296001 2025-10-21,17:02:27.000,294,11020008,13045,0,1761066146,12985.53791575999,61.92865092000284,53349.11845296001 2025-10-21,17:02:28.000,294,11019982,13165,0,1761066147,12985.524443139999,61.90750353000476,53349.11146584 2025-10-21,17:02:29.000,294,11020014,12965,0,1761066148,12985.53791575999,61.97799482999835,53349.097491600005 2025-10-21,17:02:30.000,294,11019974,12885,0,1761066149,12985.62548779,61.992093090004346,53349.07653024 2025-10-21,17:02:31.000,294,11020013,13125,0,1761066150,12985.62548779,62.02028961000178,53349.048581760006 2025-10-21,17:02:32.000,294,11020050,13005,0,1761066151,12985.68611458,62.06963352000457,53349.097491600005 2025-10-21,17:02:33.000,294,11020021,12925,0,1761066152,12985.7669503,62.09783004000201,53349.04159464001 2025-10-21,17:02:34.000,294,11020054,13125,0,1761066153,12985.874731259995,62.15422308000416,53349.10447872 2025-10-21,17:02:35.000,294,11019993,12965,0,1761066154,12985.975775909996,62.133075689998805,53349.097491600005 2025-10-21,17:02:36.000,294,11019980,13165,0,1761066155,12986.070084250001,62.10487917000137,53349.11146584 2025-10-21,17:02:37.000,294,11020056,13085,0,1761066156,12986.164392589992,62.08373178000329,53349.13941432001 2025-10-21,17:02:38.000,294,11019965,13085,0,1761066157,12986.238491999997,62.07668265000393,53349.10447872 2025-10-21,17:02:39.000,294,11019987,12805,0,1761066158,12986.272173550002,62.07668265000393,53349.1324272 2025-10-21,17:02:40.000,294,11020033,13285,0,1761066159,12986.305855099992,62.006191350003064,53349.16037568001 2025-10-21,17:02:41.000,294,11020036,13085,0,1761066160,12986.339536649997,61.88635613999941,53349.15338856 2025-10-21,17:02:42.000,294,11020019,13005,0,1761066161,12986.332800340002,61.83701223000389,53349.11845296001 2025-10-21,17:02:43.000,294,11019975,13205,0,1761066162,12986.312591410002,61.773570060002385,53349.167362800006 2025-10-21,17:02:44.000,294,11020068,13125,0,1761066163,12986.326064029992,61.731275279998954,53349.18832416001 2025-10-21,17:02:45.000,294,11020060,13165,0,1761066164,12986.211546760002,61.61144007000257,53349.18133704 2025-10-21,17:02:46.000,294,11019980,13005,0,1761066165,12986.184601519992,61.51980138000363,53349.15338856 2025-10-21,17:02:47.000,294,11020028,13085,0,1761066166,12986.110502110001,61.4775066000002,53349.17434992 2025-10-21,17:02:48.000,294,11020004,13125,0,1761066167,12986.043139009991,61.39996616999997,53349.17434992 2025-10-21,17:02:49.000,294,11020037,12885,0,1761066168,12985.96230328999,61.3294748699991,53349.12544008 2025-10-21,17:02:50.000,294,11020057,13005,0,1761066169,12985.894940189995,61.315376610000385,53349.15338856 2025-10-21,17:02:51.000,294,11020031,12885,0,1761066170,12985.84778602,61.26603270000487,53349.195311280004 2025-10-21,17:02:52.000,294,11020011,13245,0,1761066171,12985.82084077999,61.22373792000144,53349.16037568001 2025-10-21,17:02:53.000,294,11020037,12845,0,1761066172,12985.80063184999,61.188492270004645,53349.146401440004 2025-10-21,17:02:54.000,294,11020020,13045,0,1761066173,12985.793895539995,61.16734487999929,53349.11845296001 2025-10-21,17:02:55.000,294,11019989,13205,0,1761066174,12985.76021398999,61.125050100003136,53349.11146584 2025-10-21,17:02:56.000,294,11019991,13045,0,1761066175,12985.773686609995,61.10390270999778,53349.1324272 2025-10-21,17:02:57.000,294,11020000,13165,0,1761066176,12985.78715923,61.082755319999706,53349.17434992 2025-10-21,17:02:58.000,294,11019999,12925,0,1761066177,12985.82757709,61.02636228000483,53349.167362800006 2025-10-21,17:02:59.000,294,11020051,13165,0,1761066178,12985.86799495,60.99816576000012,53349.10447872 2025-10-21,17:03:00.000,294,11020046,13005,0,1761066179,12985.9690396,61.01226401999884,53349.07653024 2025-10-21,17:03:01.000,294,11020043,13005,0,1761066180,12986.076820559996,60.97701837000204,53349.15338856 2025-10-21,17:03:02.000,294,11020003,12965,0,1761066181,12986.184601519992,60.92062532999989,53349.16037568001 2025-10-21,17:03:03.000,294,11020003,13005,0,1761066182,12986.285646169992,60.899477940001816,53349.2022984 2025-10-21,17:03:04.000,294,11020079,13165,0,1761066183,12986.359745579997,60.850134029999026,53349.25120824 2025-10-21,17:03:05.000,294,11020017,13045,0,1761066184,12986.467526539993,60.75849534000008,53349.28614384001 2025-10-21,17:03:06.000,294,11020028,12925,0,1761066185,12986.555098569988,60.75849534000008,53349.27915672 2025-10-21,17:03:07.000,294,11020046,13085,0,1761066186,12986.642670599998,60.70210229999793,53349.314092320004 2025-10-21,17:03:08.000,294,11020007,12965,0,1761066187,12986.683088459999,60.673905780000496,53349.32107944 2025-10-21,17:03:09.000,294,11020023,13045,0,1761066188,12986.716770009989,60.64570926000306,53349.363002160004 2025-10-21,17:03:10.000,294,11020004,13165,0,1761066189,12986.763924179999,60.65980752000178,53349.432873360005 2025-10-21,17:03:11.000,294,11020037,12965,0,1761066190,12986.763924179999,60.63161100000434,53349.41889912 2025-10-21,17:03:12.000,294,11020045,13085,0,1761066191,12986.723506319999,60.624561869997706,53349.42588624001 2025-10-21,17:03:13.000,294,11020024,13045,0,1761066192,12986.696561079989,60.58226709000155,53349.42588624001 2025-10-21,17:03:14.000,294,11019982,13165,0,1761066193,12986.622461669998,60.53997230999812,53349.46082184 2025-10-21,17:03:15.000,294,11019999,12805,0,1761066194,12986.582043809998,60.511775790000684,53349.46780896 2025-10-21,17:03:16.000,294,11020020,13165,0,1761066195,12986.501208089998,60.39898971000366,53349.46082184 2025-10-21,17:03:17.000,294,11019976,12965,0,1761066196,12986.427108679993,60.34259667000151,53349.50973168 2025-10-21,17:03:18.000,294,11020035,12965,0,1761066197,12986.366481889992,60.222761459997855,53349.5167188 2025-10-21,17:03:19.000,294,11020010,13165,0,1761066198,12986.319327719997,60.088827990002756,53349.53768016 2025-10-21,17:03:20.000,294,11020032,13085,0,1761066199,12986.278909859997,59.94079626000166,53349.48877032 2025-10-21,17:03:21.000,294,11020019,13245,0,1761066200,12986.292382480002,59.79276453000057,53349.53768016 2025-10-21,17:03:22.000,294,11020009,12845,0,1761066201,12986.245228309992,59.6235854100014,53349.57261576001 2025-10-21,17:03:23.000,294,11020040,12925,0,1761066202,12986.278909859997,59.44030803000351,53349.54466728001 2025-10-21,17:03:24.000,294,11020054,12925,0,1761066203,12986.299118789997,59.21473587000219,53349.530693040004 2025-10-21,17:03:25.000,294,11020021,13285,0,1761066204,12986.278909859997,59.08080239999981,53349.57261576001 2025-10-21,17:03:26.000,294,11020020,13125,0,1761066205,12986.326064029992,58.91162328000064,53349.57960288 2025-10-21,17:03:27.000,294,11020009,13125,0,1761066206,12986.312591410002,58.72834590000275,53349.57261576001 2025-10-21,17:03:28.000,294,11020023,13165,0,1761066207,12986.339536649997,58.61555981999845,53349.57960288 2025-10-21,17:03:29.000,294,11019990,13125,0,1761066208,12986.305855099992,58.460478959998,53349.59357712001 2025-10-21,17:03:30.000,294,11020010,13125,0,1761066209,12986.312591410002,58.35474201000034,53349.64248696001 2025-10-21,17:03:31.000,294,11020018,12965,0,1761066210,12986.251964620002,58.241955930003314,53349.59357712001 2025-10-21,17:03:32.000,294,11019989,13045,0,1761066211,12986.225019379992,58.15031724000437,53349.59357712001 2025-10-21,17:03:33.000,294,11019979,12925,0,1761066212,12986.184601519992,58.09392420000222,53349.649474080004 2025-10-21,17:03:34.000,294,11020043,13285,0,1761066213,12986.164392589992,58.1150715900003,53349.64248696001 2025-10-21,17:03:35.000,294,11020020,12965,0,1761066214,12986.097029489996,58.08687507000286,53349.649474080004 2025-10-21,17:03:36.000,294,11020055,13165,0,1761066215,12986.043139009991,58.04458028999943,53349.57960288 2025-10-21,17:03:37.000,294,11019996,13125,0,1761066216,12985.955566979996,58.05162941999879,53349.57261576001 2025-10-21,17:03:38.000,294,11020010,13125,0,1761066217,12985.92188542999,58.03753116000007,53349.59357712001 2025-10-21,17:03:39.000,294,11020020,13125,0,1761066218,12985.84778602,58.002285510003276,53349.59357712001 2025-10-21,17:03:40.000,294,11020031,13045,0,1761066219,12985.773686609995,58.016383770001994,53349.53768016 2025-10-21,17:03:41.000,294,11020027,13125,0,1761066220,12985.733268749995,57.99523638000392,53349.53768016 2025-10-21,17:03:42.000,294,11020012,12885,0,1761066221,12985.64569672,58.08687507000286,53349.55864152 2025-10-21,17:03:43.000,294,11020021,12965,0,1761066222,12985.53791575999,58.05867854999815,53349.58659 2025-10-21,17:03:44.000,294,11020099,13205,0,1761066223,12985.436871109989,58.016383770001994,53349.530693040004 2025-10-21,17:03:45.000,294,11020004,13205,0,1761066224,12985.322353839998,58.02343290000135,53349.502744560006 2025-10-21,17:03:46.000,294,11019971,13045,0,1761066225,12985.221309189998,58.002285510003276,53349.48877032 2025-10-21,17:03:47.000,294,11020026,12965,0,1761066226,12985.167418709992,57.98113811999792,53349.40492488001 2025-10-21,17:03:48.000,294,11019971,12965,0,1761066227,12985.039428819997,57.959990729999845,53349.411912 2025-10-21,17:03:49.000,294,11019989,13005,0,1761066228,12984.938384169996,57.91064682000433,53349.4468476 2025-10-21,17:03:50.000,294,11020058,13205,0,1761066229,12984.864284759991,57.84720465000282,53349.39793776 2025-10-21,17:03:51.000,294,11020002,13285,0,1761066230,12984.72282224999,57.776713350001955,53349.34902792 2025-10-21,17:03:52.000,294,11020042,12845,0,1761066231,12984.62851391,57.720320309999806,53349.383963520006 2025-10-21,17:03:53.000,294,11019995,12965,0,1761066232,12984.50726033,57.6568781399983,53349.25120824 2025-10-21,17:03:54.000,294,11019979,13045,0,1761066233,12984.40621568,57.551141190000635,53349.265182480005 2025-10-21,17:03:55.000,294,11019984,13005,0,1761066234,12984.258016859989,57.4101585899989,53349.195311280004 2025-10-21,17:03:56.000,294,11020018,12925,0,1761066235,12984.136763279988,57.33966728999803,53349.18832416001 2025-10-21,17:03:57.000,294,11019972,13125,0,1761066236,12984.042454939998,57.23393034000037,53349.097491600005 2025-10-21,17:03:58.000,294,11019994,13405,0,1761066237,12983.975091840002,57.085898609999276,53349.08351736 2025-10-21,17:03:59.000,294,11020002,13165,0,1761066238,12983.847101949992,57.01540730999841,53349.097491600005 2025-10-21,17:04:00.000,294,11020058,13245,0,1761066239,12983.705639439992,56.88852297000267,53349.02063328001 2025-10-21,17:04:01.000,294,11020032,13085,0,1761066240,12983.63154003,56.78278601999773,53349.02063328001 2025-10-21,17:04:02.000,294,11019979,13085,0,1761066241,12983.51028645,56.71229472000414,53348.999671920006 2025-10-21,17:04:03.000,294,11020017,13125,0,1761066242,12983.375560249995,56.66295081000135,53348.929800720005 2025-10-21,17:04:04.000,294,11019990,13245,0,1761066243,12983.26104297999,56.58541038000112,53348.89486512 2025-10-21,17:04:05.000,294,11019992,13045,0,1761066244,12983.146525709999,56.59245951000048,53348.84595528 2025-10-21,17:04:06.000,294,11020045,12925,0,1761066245,12983.025272129998,56.557213860003685,53348.77608408 2025-10-21,17:04:07.000,294,11020012,13205,0,1761066246,12982.917491169988,56.53606646999833,53348.72717424 2025-10-21,17:04:08.000,294,11020031,13125,0,1761066247,12982.863600689998,56.52196820999961,53348.72717424 2025-10-21,17:04:09.000,294,11020063,13005,0,1761066248,12982.755819730002,56.550164730004326,53348.65730304001 2025-10-21,17:04:10.000,294,11020011,13285,0,1761066249,12982.749083419993,56.6065577699992,53348.62236744 2025-10-21,17:04:11.000,294,11020034,13325,0,1761066250,12982.627829839992,56.61360689999856,53348.58044472 2025-10-21,17:04:12.000,294,11019998,13045,0,1761066251,12982.594148290002,56.66999994000071,53348.51057352 2025-10-21,17:04:13.000,294,11020020,12925,0,1761066252,12982.540257809997,56.733442110002215,53348.5035864 2025-10-21,17:04:14.000,294,11020001,13005,0,1761066253,12982.445949469991,56.740491240001575,53348.46865080001 2025-10-21,17:04:15.000,294,11020026,13245,0,1761066254,12982.385322679991,56.83212993000052,53348.46166368 2025-10-21,17:04:16.000,294,11020060,13005,0,1761066255,12982.35164113,56.87442471000395,53348.41974096001 2025-10-21,17:04:17.000,294,11020032,13245,0,1761066256,12982.31122327,56.88852297000267,53348.38480536 2025-10-21,17:04:18.000,294,11020073,13125,0,1761066257,12982.26406909999,56.93786687999818,53348.37083112001 2025-10-21,17:04:19.000,294,11019992,13205,0,1761066258,12982.156288139995,56.923768619999464,53348.356856880004 2025-10-21,17:04:20.000,294,11019973,13085,0,1761066259,12982.06197979999,56.966063400002895,53348.34288264 2025-10-21,17:04:21.000,294,11019990,12845,0,1761066260,12981.96093514999,56.966063400002895,53348.307947040004 2025-10-21,17:04:22.000,294,11020008,12965,0,1761066261,12981.853154189994,56.959014270003536,53348.20314024001 2025-10-21,17:04:23.000,294,11020047,12965,0,1761066262,12981.752109539993,56.93081774999882,53348.21711448 2025-10-21,17:04:24.000,294,11020014,12965,0,1761066263,12981.597174410002,56.89557210000203,53348.20314024001 2025-10-21,17:04:25.000,294,11019993,12965,0,1761066264,12981.475920830002,56.90262123000139,53348.18217888001 2025-10-21,17:04:26.000,294,11019973,12925,0,1761066265,12981.320985699997,56.8532773199986,53348.11230768001 2025-10-21,17:04:27.000,294,11020024,13085,0,1761066266,12981.145841639991,56.84622818999924,53348.09833344 2025-10-21,17:04:28.000,294,11020090,13285,0,1761066267,12981.02458805999,56.8532773199986,53348.00750088 2025-10-21,17:04:29.000,294,11020021,13045,0,1761066268,12980.88986186,56.82508080000116,53348.05641072 2025-10-21,17:04:30.000,294,11019985,13085,0,1761066269,12980.734926729994,56.796884280003724,53347.95160392 2025-10-21,17:04:31.000,294,11020013,13045,0,1761066270,12980.633882079994,56.81098254000244,53347.93762968 2025-10-21,17:04:32.000,294,11019989,13165,0,1761066271,12980.566518979998,56.83212993000052,53347.93762968 2025-10-21,17:04:33.000,294,11020046,12965,0,1761066272,12980.472210639993,56.789835150004365,53347.9096812 2025-10-21,17:04:34.000,294,11020043,13085,0,1761066273,12980.398111230003,56.78278601999773,53347.81884864001 2025-10-21,17:04:35.000,294,11020040,12965,0,1761066274,12980.384638609998,56.82508080000116,53347.79090016 2025-10-21,17:04:36.000,294,11020014,13045,0,1761066275,12980.431792779993,56.84622818999924,53347.72801608001 2025-10-21,17:04:37.000,294,11020048,13245,0,1761066276,12980.431792779993,56.86737558000459,53347.71404184 2025-10-21,17:04:38.000,294,11020037,12925,0,1761066277,12980.458738019988,56.89557210000203,53347.72102896 2025-10-21,17:04:39.000,294,11020077,13205,0,1761066278,12980.404847539998,56.93081774999882,53347.686093360004 2025-10-21,17:04:40.000,294,11020009,12965,0,1761066279,12980.438529089988,57.00130904999969,53347.67211912 2025-10-21,17:04:41.000,294,11020047,12925,0,1761066280,12980.418320160003,57.0647512200012,53347.67211912 2025-10-21,17:04:42.000,294,11019958,13085,0,1761066281,12980.404847539998,57.11409513000399,53347.637183520004 2025-10-21,17:04:43.000,294,11020080,13005,0,1761066282,12980.404847539998,57.20573382000293,53347.658144880006 2025-10-21,17:04:44.000,294,11019969,12965,0,1761066283,12980.411583849993,57.29032338000252,53347.60224792 2025-10-21,17:04:45.000,294,11020039,13005,0,1761066284,12980.458738019988,57.35376555000403,53347.60224792 2025-10-21,17:04:46.000,294,11020024,12965,0,1761066285,12980.452001709993,57.501797279997845,53347.55333808 2025-10-21,17:04:47.000,294,11019994,13125,0,1761066286,12980.512628499993,57.6568781399983,53347.56032520001 2025-10-21,17:04:48.000,294,11020020,13045,0,1761066287,12980.579991599989,57.741467699997884,53347.60923504001 2025-10-21,17:04:49.000,294,11020022,13045,0,1761066288,12980.613673149994,57.81195899999875,53347.56032520001 2025-10-21,17:04:50.000,294,11020083,13005,0,1761066289,12980.707981489999,57.91769595000369,53347.490454000006 2025-10-21,17:04:51.000,294,11020060,13245,0,1761066290,12980.78208089999,57.97408898999856,53347.53237672001 2025-10-21,17:04:52.000,294,11020041,12885,0,1761066291,12980.88312554999,58.04458028999943,53347.54635096 2025-10-21,17:04:53.000,294,11020034,13005,0,1761066292,12980.97069758,58.10802246000094,53347.51141536001 2025-10-21,17:04:54.000,294,11020083,12965,0,1761066293,12981.038060679995,58.17146463000245,53347.53237672001 2025-10-21,17:04:55.000,294,11020034,13085,0,1761066294,12981.017851749995,58.17146463000245,53347.56731232 2025-10-21,17:04:56.000,294,11020008,12925,0,1761066295,12981.038060679995,58.234906800003955,53347.539363840006 2025-10-21,17:04:57.000,294,11020027,13125,0,1761066296,12980.95048865,58.29129983999883,53347.53237672001 2025-10-21,17:04:58.000,294,11020032,13005,0,1761066297,12980.849444,58.29129983999883,53347.55333808 2025-10-21,17:04:59.000,294,11019986,12925,0,1761066298,12980.68103624999,58.3265454900029,53347.56731232 2025-10-21,17:05:00.000,294,11020005,12805,0,1761066299,12980.478946949988,58.43228244000056,53347.56032520001 2025-10-21,17:05:01.000,294,11020039,13085,0,1761066300,12980.222967169997,58.467528090004635,53347.518402480004 2025-10-21,17:05:02.000,294,11019964,13125,0,1761066301,12979.987196319991,58.54506852000486,53347.469492640004 2025-10-21,17:05:03.000,294,11020002,12965,0,1761066302,12979.75142547,58.68605111999932,53347.39962144 2025-10-21,17:05:04.000,294,11020049,13085,0,1761066303,12979.515654619994,58.812935460002336,53347.39962144 2025-10-21,17:05:05.000,294,11020029,13045,0,1761066304,12979.293356389993,58.96096719000343,53347.36468584001 2025-10-21,17:05:06.000,294,11019998,12885,0,1761066305,12979.104739709997,59.052605880002375,53347.30878888 2025-10-21,17:05:07.000,294,11020068,13045,0,1761066306,12978.929595649992,59.15834283000004,53347.252891920005 2025-10-21,17:05:08.000,294,11020013,13125,0,1761066307,12978.882441479996,59.29227630000241,53347.203982080006 2025-10-21,17:05:09.000,294,11019991,13125,0,1761066308,12978.821814689996,59.38391499000136,53347.19699496001 2025-10-21,17:05:10.000,294,11020052,12965,0,1761066309,12978.848759929992,59.44030803000351,53347.14808512001 2025-10-21,17:05:11.000,294,11020018,12965,0,1761066310,12978.902650409997,59.50375019999774,53347.10616240001 2025-10-21,17:05:12.000,294,11020027,13205,0,1761066311,12979.003695059997,59.56719236999925,53347.07821392001 2025-10-21,17:05:13.000,294,11020042,13045,0,1761066312,12979.111476019993,59.60243802000332,53347.0712268 2025-10-21,17:05:14.000,294,11020013,12965,0,1761066313,12979.246202219998,59.630634540000756,53347.05026544 2025-10-21,17:05:15.000,294,11020035,13285,0,1761066314,12979.353983179994,59.72932235999906,53347.05725256001 2025-10-21,17:05:16.000,294,11020040,12885,0,1761066315,12979.455027829994,59.75751888000377,53347.036291200006 2025-10-21,17:05:17.000,294,11020022,12965,0,1761066316,12979.54933617,59.82801018000464,53347.07821392001 2025-10-21,17:05:18.000,294,11020004,13005,0,1761066317,12979.60996296,59.870304960000794,53347.036291200006 2025-10-21,17:05:19.000,294,11019997,13125,0,1761066318,12979.697534989995,59.9337471300023,53347.0712268 2025-10-21,17:05:20.000,294,11020011,13125,0,1761066319,12979.68406236999,59.98309103999782,53347.02231696 2025-10-21,17:05:21.000,294,11020051,13125,0,1761066320,12979.66385343999,60.053582339998684,53346.987381360006 2025-10-21,17:05:22.000,294,11020023,12925,0,1761066321,12979.636908199995,60.081778860003396,53347.04327832 2025-10-21,17:05:23.000,294,11020002,13005,0,1761066322,12979.64364450999,60.13817189999827,53346.98039424001 2025-10-21,17:05:24.000,294,11020020,13125,0,1761066323,12979.58975403,60.15931929000362,53346.987381360006 2025-10-21,17:05:25.000,294,11020032,12965,0,1761066324,12979.535863549994,60.145221030004905,53346.98039424001 2025-10-21,17:05:26.000,294,11020020,12845,0,1761066325,12979.54259985999,60.17341755000234,53346.9314844 2025-10-21,17:05:27.000,294,11020030,13285,0,1761066326,12979.529127239999,60.152270160004264,53346.88956168001 2025-10-21,17:05:28.000,294,11020059,13085,0,1761066327,12979.529127239999,60.13112276999891,53346.9314844 2025-10-21,17:05:29.000,294,11020004,12885,0,1761066328,12979.529127239999,60.12407363999955,53346.88257456 2025-10-21,17:05:30.000,294,11020006,13125,0,1761066329,12979.64364450999,60.039484079999966,53346.92449728 2025-10-21,17:05:31.000,294,11019998,12885,0,1761066330,12979.697534989995,60.03243495000061,53346.91052304001 2025-10-21,17:05:32.000,294,11020002,12885,0,1761066331,12979.717743919995,59.919648870003584,53346.95943288001 2025-10-21,17:05:33.000,294,11020075,13125,0,1761066332,12979.79184333,59.870304960000794,53346.966420000004 2025-10-21,17:05:34.000,294,11020027,12925,0,1761066333,12979.83226119,59.79276453000057,53346.95943288001 2025-10-21,17:05:35.000,294,11020021,12845,0,1761066334,12979.78510701999,59.71522410000034,53346.95943288001 2025-10-21,17:05:36.000,294,11019994,13085,0,1761066335,12979.737952849995,59.56719236999925,53346.966420000004 2025-10-21,17:05:37.000,294,11019990,12965,0,1761066336,12979.636908199995,59.50375019999774,53346.9314844 2025-10-21,17:05:38.000,294,11020030,12765,0,1761066337,12979.556072479994,59.419160639998154,53346.95943288001 2025-10-21,17:05:39.000,294,11020011,13245,0,1761066338,12979.407873659999,59.33457107999857,53346.93847152001 2025-10-21,17:05:40.000,294,11019989,12765,0,1761066339,12979.259674839988,59.25703064999834,53346.95244576 2025-10-21,17:05:41.000,294,11020007,12965,0,1761066340,12979.178839120003,59.179490219998115,53346.95943288001 2025-10-21,17:05:42.000,294,11020015,13005,0,1761066341,12979.071058159992,59.12309718000324,53346.93847152001 2025-10-21,17:05:43.000,294,11019980,12845,0,1761066342,12978.983486129997,59.10194978999789,53347.0013556 2025-10-21,17:05:44.000,294,11020023,12765,0,1761066343,12978.976749820002,59.045556750003016,53346.98039424001 2025-10-21,17:05:45.000,294,11020040,12925,0,1761066344,12978.963277199997,59.02440935999766,53346.99436848 2025-10-21,17:05:46.000,294,11020018,13325,0,1761066345,12979.023903989997,58.996212840000226,53346.97340712 2025-10-21,17:05:47.000,294,11019989,13205,0,1761066346,12979.098003400002,59.0173602299983,53346.95244576 2025-10-21,17:05:48.000,294,11020006,12965,0,1761066347,12979.212520669993,59.06670414000109,53346.987381360006 2025-10-21,17:05:49.000,294,11020044,13085,0,1761066348,12979.340510559989,59.08785152999917,53346.95943288001 2025-10-21,17:05:50.000,294,11020070,13085,0,1761066349,12979.495445689994,59.15129370000068,53346.987381360006 2025-10-21,17:05:51.000,294,11019981,13085,0,1761066350,12979.616699269995,59.172441089998756,53347.015329840004 2025-10-21,17:05:52.000,294,11020049,12925,0,1761066351,12979.76489808999,59.24293238999962,53347.0712268 2025-10-21,17:05:53.000,294,11020008,13005,0,1761066352,12979.88615166999,59.32047281999985,53347.0712268 2025-10-21,17:05:54.000,294,11020032,13125,0,1761066353,12979.987196319991,59.376865860002,53347.0712268 2025-10-21,17:05:55.000,294,11020038,12965,0,1761066354,12980.074768350001,59.419160639998154,53347.11314952 2025-10-21,17:05:56.000,294,11020000,12925,0,1761066355,12980.068032039992,59.468504550000944,53347.12013664 2025-10-21,17:05:57.000,294,11019976,13125,0,1761066356,12980.135395140001,59.48965193999902,53347.12013664 2025-10-21,17:05:58.000,294,11020010,13125,0,1761066357,12980.094977280001,59.52489759000309,53347.134110880004 2025-10-21,17:05:59.000,294,11019978,12925,0,1761066358,12980.007405249991,59.61653628000204,53347.16205936 2025-10-21,17:06:00.000,294,11020029,12925,0,1761066359,12979.90636059999,59.6235854100014,53347.183020720004 2025-10-21,17:06:01.000,294,11020008,13005,0,1761066360,12979.798579639995,59.66588019000483,53347.22494344001 2025-10-21,17:06:02.000,294,11019958,12885,0,1761066361,12979.657117129995,59.70112584000162,53347.17603360001 2025-10-21,17:06:03.000,294,11020040,13205,0,1761066362,12979.56280878999,59.7222732299997,53347.16904648 2025-10-21,17:06:04.000,294,11020009,13125,0,1761066363,12979.455027829994,59.73637148999842,53347.16904648 2025-10-21,17:06:05.000,294,11019984,12925,0,1761066364,12979.360719489989,59.77866627000185,53347.141098 2025-10-21,17:06:06.000,294,11019993,12885,0,1761066365,12979.286620079998,59.82801018000464,53347.134110880004 2025-10-21,17:06:07.000,294,11020016,12965,0,1761066366,12979.266411149998,59.84915757000272,53347.12712376001 2025-10-21,17:06:08.000,294,11019989,12925,0,1761066367,12979.306829009998,59.88440321999951,53347.085201040005 2025-10-21,17:06:09.000,294,11020014,13125,0,1761066368,12979.407873659999,59.905550610004866,53347.12712376001 2025-10-21,17:06:10.000,294,11019990,12805,0,1761066369,12979.434818899994,59.94784539000102,53347.19699496001 2025-10-21,17:06:11.000,294,11019939,12885,0,1761066370,12979.535863549994,59.99014017000445,53347.155072240006 2025-10-21,17:06:12.000,294,11020009,13005,0,1761066371,12979.657117129995,60.02538582000125,53347.183020720004 2025-10-21,17:06:13.000,294,11019967,12885,0,1761066372,12979.79184333,60.06063146999804,53347.23193056 2025-10-21,17:06:14.000,294,11019979,12925,0,1761066373,12979.88615166999,60.13112276999891,53347.23193056 2025-10-21,17:06:15.000,294,11020014,13045,0,1761066374,12979.966987389991,60.1804666800017,53347.26686616 2025-10-21,17:06:16.000,294,11020005,13005,0,1761066375,12980.061295729996,60.265056240001286,53347.22494344001 2025-10-21,17:06:17.000,294,11019979,13005,0,1761066376,12980.128658829992,60.30735102000472,53347.23891768 2025-10-21,17:06:18.000,294,11020002,12845,0,1761066377,12980.175813000002,60.3919405800043,53347.21795632 2025-10-21,17:06:19.000,294,11019957,13125,0,1761066378,12980.196021930002,60.511775790000684,53347.28782752 2025-10-21,17:06:20.000,294,11020011,13165,0,1761066379,12980.182549309997,60.58226709000155,53347.29481464001 2025-10-21,17:06:21.000,294,11020025,12765,0,1761066380,12980.162340379997,60.71620056000393,53347.33673736 2025-10-21,17:06:22.000,294,11020002,12965,0,1761066381,12980.189285619992,60.76554446999944,53347.39263432001 2025-10-21,17:06:23.000,294,11019964,13125,0,1761066382,12980.229703479992,60.906527070001175,53347.40660856 2025-10-21,17:06:24.000,294,11020004,12965,0,1761066383,12980.256648720002,60.9840675000014,53347.40660856 2025-10-21,17:06:25.000,294,11020002,13125,0,1761066384,12980.330748129993,61.04750967000291,53347.350711600004 2025-10-21,17:06:26.000,294,11019972,13285,0,1761066385,12980.398111230003,61.15324662000057,53347.371672960006 2025-10-21,17:06:27.000,294,11020042,12885,0,1761066386,12980.445265399998,61.21668879000208,53347.350711600004 2025-10-21,17:06:28.000,294,11020049,13125,0,1761066387,12980.526101119998,61.28013096000359,53347.37866008 2025-10-21,17:06:29.000,294,11019993,13005,0,1761066388,12980.579991599989,61.30127835000167,53347.41359568001 2025-10-21,17:06:30.000,294,11020019,13085,0,1761066389,12980.68103624999,61.35062226000446,53347.39263432001 2025-10-21,17:06:31.000,294,11019993,12925,0,1761066390,12980.748399349999,61.371769650002534,53347.42756992 2025-10-21,17:06:32.000,294,11020019,12965,0,1761066391,12980.80902614,61.42111355999805,53347.41359568001 2025-10-21,17:06:33.000,294,11019967,12965,0,1761066392,12980.86965293,61.47045747000084,53347.39263432001 2025-10-21,17:06:34.000,294,11019971,12885,0,1761066393,12980.916807099995,61.533899640002346,53347.44154416001 2025-10-21,17:06:35.000,294,11019983,12965,0,1761066394,12980.937016029995,61.533899640002346,53347.39263432001 2025-10-21,17:06:36.000,294,11019958,13125,0,1761066395,12980.977433889995,61.56914528999914,53347.42756992 2025-10-21,17:06:37.000,294,11019999,13245,0,1761066396,12981.02458805999,61.60439094000321,53347.50442824 2025-10-21,17:06:38.000,294,11019974,13005,0,1761066397,12981.058269609995,61.64668571999937,53347.42756992 2025-10-21,17:06:39.000,294,11019987,12965,0,1761066398,12981.11216009,61.66783311000472,53347.40660856 2025-10-21,17:06:40.000,294,11020028,13085,0,1761066399,12981.10542377999,61.67488224000408,53347.44154416001 2025-10-21,17:06:41.000,294,11019971,13045,0,1761066400,12981.166050569991,61.67488224000408,53347.46250552001 2025-10-21,17:06:42.000,294,11019960,12765,0,1761066401,12981.219941049996,61.6889805000028,53347.490454000006 2025-10-21,17:06:43.000,294,11019993,12885,0,1761066402,12981.300776769996,61.66078397999809,53347.50442824 2025-10-21,17:06:44.000,294,11019940,13045,0,1761066403,12981.347930939992,61.66078397999809,53347.5253896 2025-10-21,17:06:45.000,294,11019979,13125,0,1761066404,12981.442239279997,61.63258746000065,53347.539363840006 2025-10-21,17:06:46.000,294,11020011,13045,0,1761066405,12981.489393449992,61.58324354999786,53347.54635096 2025-10-21,17:06:47.000,294,11020005,12765,0,1761066406,12981.624119649998,61.51980138000363,53347.60224792 2025-10-21,17:06:48.000,294,11019976,12885,0,1761066407,12981.698219059988,61.50570312000491,53347.665132 2025-10-21,17:06:49.000,294,11019998,12845,0,1761066408,12981.785791089998,61.39291704000061,53347.67211912 2025-10-21,17:06:50.000,294,11019981,13085,0,1761066409,12981.886835739999,61.33652399999846,53347.69308048 2025-10-21,17:06:51.000,294,11019988,13045,0,1761066410,12981.974407769994,61.258983569998236,53347.707054720006 2025-10-21,17:06:52.000,294,11019989,12805,0,1761066411,12982.055243489995,61.16734487999929,53347.71404184 2025-10-21,17:06:53.000,294,11019988,12925,0,1761066412,12982.115870279995,61.082755319999706,53347.755964560005 2025-10-21,17:06:54.000,294,11019977,12925,0,1761066413,12982.14955183,61.00521488999948,53347.76295168 2025-10-21,17:06:55.000,294,11019994,12805,0,1761066414,12982.20344230999,60.92062532999989,53347.804874400004 2025-10-21,17:06:56.000,294,11019942,13045,0,1761066415,12982.25059648,60.82193751000159,53347.804874400004 2025-10-21,17:06:57.000,294,11019961,12925,0,1761066416,12982.22365123999,60.76554446999944,53347.79090016 2025-10-21,17:06:58.000,294,11019947,12965,0,1761066417,12982.317959579996,60.69505316999857,53347.83981 2025-10-21,17:06:59.000,294,11019957,13085,0,1761066418,12982.365113749991,60.63161100000434,53347.86775848001 2025-10-21,17:07:00.000,294,11019980,12765,0,1761066419,12982.405531609991,60.60341447999963,53347.93762968 2025-10-21,17:07:01.000,294,11020004,12845,0,1761066420,12982.41226792,60.51882492000004,53347.95160392 2025-10-21,17:07:02.000,294,11019976,12965,0,1761066421,12982.486367329991,60.462431879997894,53347.94461680001 2025-10-21,17:07:03.000,294,11020006,13125,0,1761066422,12982.506576259992,60.37784231999831,53347.98653952001 2025-10-21,17:07:04.000,294,11020020,13125,0,1761066423,12982.533521500001,60.36374405999959,53348.021475120004 2025-10-21,17:07:05.000,294,11019931,12845,0,1761066424,12982.607620909992,60.265056240001286,53348.021475120004 2025-10-21,17:07:06.000,294,11020020,13125,0,1761066425,12982.634566150002,60.265056240001286,53348.00750088 2025-10-21,17:07:07.000,294,11019915,12885,0,1761066426,12982.641302459997,60.19456494000042,53348.0494236 2025-10-21,17:07:08.000,294,11019950,12965,0,1761066427,12982.641302459997,60.19456494000042,53348.0494236 2025-10-21,17:07:09.000,294,11019943,12965,0,1761066428,12982.614357220002,60.18751581000106,53348.03544936001 2025-10-21,17:07:10.000,294,11019911,13085,0,1761066429,12982.627829839992,60.11702451000019,53348.05641072 2025-10-21,17:07:11.000,294,11019992,13005,0,1761066430,12982.573939360002,60.088827990002756,53348.11230768001 2025-10-21,17:07:12.000,294,11019987,12925,0,1761066431,12982.594148290002,60.046533209999325,53348.10532056 2025-10-21,17:07:13.000,294,11019965,12925,0,1761066432,12982.533521500001,59.99718930000381,53348.16820464 2025-10-21,17:07:14.000,294,11019973,13005,0,1761066433,12982.459422089996,59.97604190999846,53348.13326904001 2025-10-21,17:07:15.000,294,11019967,13005,0,1761066434,12982.405531609991,59.95489452000038,53348.1192948 2025-10-21,17:07:16.000,294,11019990,13125,0,1761066435,12982.358377439996,59.919648870003584,53348.15423040001 2025-10-21,17:07:17.000,294,11019978,12925,0,1761066436,12982.25059648,59.84915757000272,53348.12628192 2025-10-21,17:07:18.000,294,11019947,13085,0,1761066437,12982.277541719995,59.84915757000272,53348.15423040001 2025-10-21,17:07:19.000,294,11019978,12965,0,1761066438,12982.20344230999,59.77866627000185,53348.14724328 2025-10-21,17:07:20.000,294,11019966,13125,0,1761066439,12982.136079209995,59.76456801000313,53348.140256160004 2025-10-21,17:07:21.000,294,11020034,13005,0,1761066440,12982.14955183,59.71522410000034,53348.08435920001 2025-10-21,17:07:22.000,294,11019943,12925,0,1761066441,12982.16976076,59.644732799999474,53348.07737208 2025-10-21,17:07:23.000,294,11019993,12885,0,1761066442,12982.16976076,59.60243802000332,53348.09833344 2025-10-21,17:07:24.000,294,11019966,13285,0,1761066443,12982.196705999995,59.54604498000117,53348.140256160004 2025-10-21,17:07:25.000,294,11019955,12845,0,1761066444,12982.25059648,59.517848460003734,53348.10532056 2025-10-21,17:07:26.000,294,11020007,12685,0,1761066445,12982.344904819991,59.49670106999838,53348.10532056 2025-10-21,17:07:27.000,294,11019988,12845,0,1761066446,12982.425740539991,59.461455420001585,53348.16820464 2025-10-21,17:07:28.000,294,11020014,12845,0,1761066447,12982.472894710001,59.461455420001585,53348.07737208 2025-10-21,17:07:29.000,294,11019960,13165,0,1761066448,12982.546994119992,59.44030803000351,53348.07038496 2025-10-21,17:07:30.000,294,11020037,13085,0,1761066449,12982.627829839992,59.398013250000076,53348.140256160004 2025-10-21,17:07:31.000,294,11020040,13085,0,1761066450,12982.654775080002,59.44030803000351,53348.12628192 2025-10-21,17:07:32.000,294,11020014,12725,0,1761066451,12982.695192940002,59.43325890000415,53348.16820464 2025-10-21,17:07:33.000,294,11019964,12925,0,1761066452,12982.742347109997,59.419160639998154,53348.14724328 2025-10-21,17:07:34.000,294,11019989,13205,0,1761066453,12982.809710209993,59.42620977000479,53348.16820464 2025-10-21,17:07:35.000,294,11019964,13125,0,1761066454,12982.863600689998,59.43325890000415,53348.20314024001 2025-10-21,17:07:36.000,294,11020014,12845,0,1761066455,12982.850128069993,59.43325890000415,53348.25205008001 2025-10-21,17:07:37.000,294,11020019,13045,0,1761066456,12982.789501279993,59.461455420001585,53348.19615312 2025-10-21,17:07:38.000,294,11019974,13245,0,1761066457,12982.796237590002,59.50375019999774,53348.189166000004 2025-10-21,17:07:39.000,294,11020023,12965,0,1761066458,12982.802973899998,59.510799330004374,53348.091346320005 2025-10-21,17:07:40.000,294,11019938,12965,0,1761066459,12982.742347109997,59.517848460003734,53348.14724328 2025-10-21,17:07:41.000,294,11020025,12925,0,1761066460,12982.634566150002,59.48260280999966,53348.161217520006 2025-10-21,17:07:42.000,294,11019991,13285,0,1761066461,12982.614357220002,59.52489759000309,53348.12628192 2025-10-21,17:07:43.000,294,11020019,13085,0,1761066462,12982.553730430001,59.56014323999989,53348.05641072 2025-10-21,17:07:44.000,294,11020009,13045,0,1761066463,12982.425740539991,59.54604498000117,53348.11230768001 2025-10-21,17:07:45.000,294,11019985,13005,0,1761066464,12982.385322679991,59.581290629997966,53348.11230768001 2025-10-21,17:07:46.000,294,11019981,13285,0,1761066465,12982.28427802999,59.6235854100014,53348.0494236 2025-10-21,17:07:47.000,294,11020005,12845,0,1761066466,12982.216914929995,59.637683670000115,53348.042436480006 2025-10-21,17:07:48.000,294,11019980,12765,0,1761066467,12982.16302444999,59.74342061999778,53348.02846224 2025-10-21,17:07:49.000,294,11020048,12965,0,1761066468,12982.10913397,59.74342061999778,53348.021475120004 2025-10-21,17:07:50.000,294,11020006,12765,0,1761066469,12982.095661349995,59.79981365999993,53347.98653952001 2025-10-21,17:07:51.000,294,11019958,13045,0,1761066470,12982.1293429,59.84210844000336,53348.00051376 2025-10-21,17:07:52.000,294,11019970,12765,0,1761066471,12982.14281551999,59.905550610004866,53347.93064256 2025-10-21,17:07:53.000,294,11019996,12925,0,1761066472,12982.1293429,59.95489452000038,53347.95160392 2025-10-21,17:07:54.000,294,11019973,12965,0,1761066473,12982.156288139995,59.99718930000381,53347.88173272 2025-10-21,17:07:55.000,294,11019968,13205,0,1761066474,12982.277541719995,60.088827990002756,53347.90269408 2025-10-21,17:07:56.000,294,11020004,13405,0,1761066475,12982.29101434,60.145221030004905,53347.923655440005 2025-10-21,17:07:57.000,294,11019963,13165,0,1761066476,12982.41226792,60.17341755000234,53347.90269408 2025-10-21,17:07:58.000,294,11019973,13245,0,1761066477,12982.499839949996,60.25800711000193,53347.89570696001 2025-10-21,17:07:59.000,294,11019981,13045,0,1761066478,12982.573939360002,60.30735102000472,53347.96557816001 2025-10-21,17:08:00.000,294,11019968,13085,0,1761066479,12982.634566150002,60.34964580000087,53347.93064256 2025-10-21,17:08:01.000,294,11019946,12965,0,1761066480,12982.722138179997,60.3919405800043,53347.95160392 2025-10-21,17:08:02.000,294,11019949,13045,0,1761066481,12982.782764969998,60.455382749998535,53347.98653952001 2025-10-21,17:08:03.000,294,11020013,13005,0,1761066482,12982.850128069993,60.51882492000004,53347.95160392 2025-10-21,17:08:04.000,294,11019970,12885,0,1761066483,12982.910754859993,60.57521796000219,53347.9795524 2025-10-21,17:08:05.000,294,11019999,12765,0,1761066484,12982.924227479998,60.63161100000434,53348.0494236 2025-10-21,17:08:06.000,294,11019999,12925,0,1761066485,12983.038744749989,60.64570926000306,53348.0494236 2025-10-21,17:08:07.000,294,11020000,13045,0,1761066486,12983.065689989999,60.70915143000457,53348.02846224 2025-10-21,17:08:08.000,294,11020017,13045,0,1761066487,12983.099371539989,60.76554446999944,53348.02846224 2025-10-21,17:08:09.000,294,11019964,13045,0,1761066488,12983.166734639999,60.857183159998385,53348.042436480006 2025-10-21,17:08:10.000,294,11019967,12965,0,1761066489,12983.18694357,60.906527070001175,53348.09833344 2025-10-21,17:08:11.000,294,11019991,12965,0,1761066490,12983.166734639999,60.955870980003965,53348.08435920001 2025-10-21,17:08:12.000,294,11019992,13245,0,1761066491,12983.234097739994,61.03341141000419,53348.10532056 2025-10-21,17:08:13.000,294,11019999,12965,0,1761066492,12983.20041618999,61.075706190000346,53348.1192948 2025-10-21,17:08:14.000,294,11019986,12725,0,1761066493,12983.20041618999,61.132099230002495,53348.14724328 2025-10-21,17:08:15.000,294,11020025,12925,0,1761066494,12983.2071525,61.16734487999929,53348.08435920001 2025-10-21,17:08:16.000,294,11020017,12725,0,1761066495,12983.22062511999,61.23783618000016,53348.1192948 2025-10-21,17:08:17.000,294,11019967,13125,0,1761066496,12983.2071525,61.29422922000231,53348.06339784001 2025-10-21,17:08:18.000,294,11020038,13045,0,1761066497,12983.18694357,61.357671390003816,53348.07737208 2025-10-21,17:08:19.000,294,11019968,12925,0,1761066498,12983.153262019994,61.40701529999933,53348.08435920001 2025-10-21,17:08:20.000,294,11019960,13085,0,1761066499,12983.099371539989,61.484555729999556,53348.09833344 2025-10-21,17:08:21.000,294,11019935,13165,0,1761066500,12983.072426299994,61.540948770001705,53348.07737208 2025-10-21,17:08:22.000,294,11019986,13125,0,1761066501,12983.052217369994,61.590292680004495,53348.03544936001 2025-10-21,17:08:23.000,294,11020034,13045,0,1761066502,12982.991590579993,61.70307876000152,53348.042436480006 2025-10-21,17:08:24.000,294,11019902,13125,0,1761066503,12982.910754859993,61.73832440999831,53348.10532056 2025-10-21,17:08:25.000,294,11019984,13045,0,1761066504,12982.883809619998,61.80881570999918,53348.07737208 2025-10-21,17:08:26.000,294,11019969,12805,0,1761066505,12982.856864379988,61.92160179000348,53348.06339784001 2025-10-21,17:08:27.000,294,11019938,12845,0,1761066506,12982.856864379988,62.04143699999986,53348.08435920001 2025-10-21,17:08:28.000,294,11019987,12965,0,1761066507,12982.877073309988,62.10487917000137,53348.042436480006 2025-10-21,17:08:29.000,294,11019972,13125,0,1761066508,12982.863600689998,62.21061611999903,53348.07737208 2025-10-21,17:08:30.000,294,11019940,13045,0,1761066509,12982.930963789993,62.25996003000182,53348.07038496 2025-10-21,17:08:31.000,294,11019985,12965,0,1761066510,12982.998326889989,62.33750046000205,53348.09833344 2025-10-21,17:08:32.000,294,11019963,13005,0,1761066511,12983.126316779999,62.3938935000042,53348.02846224 2025-10-21,17:08:33.000,294,11020005,12965,0,1761066512,12983.28125190999,62.45028653999907,53348.11230768001 2025-10-21,17:08:34.000,294,11019985,12965,0,1761066513,12983.375560249995,62.47143393000442,53348.10532056 2025-10-21,17:08:35.000,294,11019976,12885,0,1761066514,12983.55070431,62.4925813200025,53348.140256160004 2025-10-21,17:08:36.000,294,11019952,12965,0,1761066515,12983.752793610001,62.534876099998655,53348.11230768001 2025-10-21,17:08:37.000,294,11019952,12965,0,1761066516,12983.874047190002,62.49963045000186,53348.08435920001 2025-10-21,17:08:38.000,294,11020020,12965,0,1761066517,12984.035718630003,62.49963045000186,53348.161217520006 2025-10-21,17:08:39.000,294,11019964,13045,0,1761066518,12984.143499589998,62.48553219000314,53348.259037200005 2025-10-21,17:08:40.000,294,11019954,13045,0,1761066519,12984.210862689994,62.43618828000035,53348.259037200005 2025-10-21,17:08:41.000,294,11019898,12925,0,1761066520,12984.298434719989,62.42913915000099,53348.2241016 2025-10-21,17:08:42.000,294,11019958,13125,0,1761066521,12984.33885257999,62.3797952399982,53348.259037200005 2025-10-21,17:08:43.000,294,11019999,13165,0,1761066522,12984.372534129994,62.34454959000141,53348.363844 2025-10-21,17:08:44.000,294,11019954,12965,0,1761066523,12984.345588889999,62.29520567999862,53348.328908400006 2025-10-21,17:08:45.000,294,11019966,13045,0,1761066524,12984.305171029999,62.2458617700031,53348.34288264 2025-10-21,17:08:46.000,294,11019943,12925,0,1761066525,12984.231071619994,62.2458617700031,53348.39179248 2025-10-21,17:08:47.000,294,11019943,12925,0,1761066526,12984.150235899993,62.21766524999839,53348.33589552 2025-10-21,17:08:48.000,294,11020014,12965,0,1761066527,12984.123290659998,62.15422308000416,53348.39877960001 2025-10-21,17:08:49.000,294,11020000,12965,0,1761066528,12984.028982319993,62.20356698999967,53348.40576672 2025-10-21,17:08:50.000,294,11019935,13165,0,1761066529,12983.975091840002,62.21061611999903,53348.426728080005 2025-10-21,17:08:51.000,294,11019968,12965,0,1761066530,12983.921201359997,62.20356698999967,53348.39877960001 2025-10-21,17:08:52.000,294,11019947,13005,0,1761066531,12983.894256120002,62.25291090000246,53348.41974096001 2025-10-21,17:08:53.000,294,11020000,13045,0,1761066532,12983.887519809992,62.28815654999926,53348.39877960001 2025-10-21,17:08:54.000,294,11019965,13005,0,1761066533,12983.934673980002,62.351598720000766,53348.475637920004 2025-10-21,17:08:55.000,294,11019914,12965,0,1761066534,12983.961619219997,62.365696979999484,53348.39877960001 2025-10-21,17:08:56.000,294,11019960,12965,0,1761066535,12984.042454939998,62.365696979999484,53348.38480536 2025-10-21,17:08:57.000,294,11019958,13205,0,1761066536,12984.096345419988,62.3938935000042,53348.41275384 2025-10-21,17:08:58.000,294,11019991,12925,0,1761066537,12984.197390069989,62.42913915000099,53348.426728080005 2025-10-21,17:08:59.000,294,11019987,13125,0,1761066538,12984.284962099999,62.43618828000035,53348.38480536 2025-10-21,17:09:00.000,294,11019957,12805,0,1761066539,12984.433160919994,62.45028653999907,53348.41974096001 2025-10-21,17:09:01.000,294,11019928,12765,0,1761066540,12984.50726033,62.45733566999843,53348.46166368 2025-10-21,17:09:02.000,294,11019977,13285,0,1761066541,12984.594832359995,62.46438479999779,53348.48262504 2025-10-21,17:09:03.000,294,11020030,12885,0,1761066542,12984.6891407,62.42209002000163,53348.48262504 2025-10-21,17:09:04.000,294,11019933,12965,0,1761066543,12984.736294869996,62.415040890002274,53348.53153488 2025-10-21,17:09:05.000,294,11020026,13045,0,1761066544,12984.817130589996,62.3938935000042,53348.58044472 2025-10-21,17:09:06.000,294,11020022,12965,0,1761066545,12984.891230000001,62.37274610999884,53348.56647048001 2025-10-21,17:09:07.000,294,11020062,12885,0,1761066546,12984.897966309996,62.34454959000141,53348.6083932 2025-10-21,17:09:08.000,294,11019988,13205,0,1761066547,12984.938384169996,62.302254809997976,53348.62935456 2025-10-21,17:09:09.000,294,11019995,12845,0,1761066548,12984.972065720001,62.2811074199999,53348.62935456 2025-10-21,17:09:10.000,294,11019985,13165,0,1761066549,12985.032692510002,62.22471437999775,53348.63634168001 2025-10-21,17:09:11.000,294,11019997,13125,0,1761066550,12985.046165129992,62.15422308000416,53348.62935456 2025-10-21,17:09:12.000,294,11019972,13005,0,1761066551,12985.066374059992,62.08373178000329,53348.65730304001 2025-10-21,17:09:13.000,294,11019999,13085,0,1761066552,12985.086582989992,62.01324048000242,53348.67127728 2025-10-21,17:09:14.000,294,11019962,13045,0,1761066553,12985.113528230002,61.97094569999899,53348.6782644 2025-10-21,17:09:15.000,294,11020044,13005,0,1761066554,12985.100055609997,61.90750353000476,53348.68525152001 2025-10-21,17:09:16.000,294,11020026,12925,0,1761066555,12985.100055609997,61.86520875000133,53348.7481356 2025-10-21,17:09:17.000,294,11020011,12925,0,1761066556,12985.093319300002,61.81586483999854,53348.77608408 2025-10-21,17:09:18.000,294,11020016,12805,0,1761066557,12985.052901440002,61.75242267000431,53348.79005832 2025-10-21,17:09:19.000,294,11019990,13045,0,1761066558,12984.951856790001,61.74537353999767,53348.79005832 2025-10-21,17:09:20.000,294,11020023,12805,0,1761066559,12984.904702619991,61.68193137000344,53348.811019680004 2025-10-21,17:09:21.000,294,11020020,13045,0,1761066560,12984.817130589996,61.66783311000472,53348.762109840005 2025-10-21,17:09:22.000,294,11019998,13005,0,1761066561,12984.72282224999,61.66783311000472,53348.79005832 2025-10-21,17:09:23.000,294,11020000,12965,0,1761066562,12984.62851391,61.63963659000001,53348.7481356 2025-10-21,17:09:24.000,294,11020000,13085,0,1761066563,12984.56788712,61.65373484999873,53348.73416136001 2025-10-21,17:09:25.000,294,11020027,13005,0,1761066564,12984.54767819,61.66078397999809,53348.762109840005 2025-10-21,17:09:26.000,294,11020009,13045,0,1761066565,12984.493787709995,61.68193137000344,53348.72018712 2025-10-21,17:09:27.000,294,11020004,12925,0,1761066566,12984.52073294999,61.68193137000344,53348.73416136001 2025-10-21,17:09:28.000,294,11019987,12605,0,1761066567,12984.52746926,61.70307876000152,53348.72018712 2025-10-21,17:09:29.000,294,11019958,12965,0,1761066568,12984.62177759999,61.724226149999595,53348.713200000006 2025-10-21,17:09:30.000,294,11019954,13205,0,1761066569,12984.756503799996,61.766520930003026,53348.70621288001 2025-10-21,17:09:31.000,294,11020007,13045,0,1761066570,12984.823866899991,61.75242267000431,53348.74114848 2025-10-21,17:09:32.000,294,11020007,12685,0,1761066571,12984.897966309996,61.773570060002385,53348.762109840005 2025-10-21,17:09:33.000,294,11019952,13005,0,1761066572,12985.059637749997,61.780619190001744,53348.70621288001 2025-10-21,17:09:34.000,294,11019990,12965,0,1761066573,12985.167418709992,61.773570060002385,53348.77608408 2025-10-21,17:09:35.000,294,11019964,12925,0,1761066574,12985.275199670003,61.84406136000325,53348.80403256001 2025-10-21,17:09:36.000,294,11020000,12925,0,1761066575,12985.322353839998,61.83701223000389,53348.811019680004 2025-10-21,17:09:37.000,294,11019994,12965,0,1761066576,12985.389716939993,61.85815962000197,53348.79704544 2025-10-21,17:09:38.000,294,11020028,12965,0,1761066577,12985.416662179989,61.893405269998766,53348.84595528 2025-10-21,17:09:39.000,294,11019962,12765,0,1761066578,12985.416662179989,61.87930701000005,53348.887878 2025-10-21,17:09:40.000,294,11019996,12925,0,1761066579,12985.382980629998,61.956847440000274,53348.859929520004 2025-10-21,17:09:41.000,294,11020009,13045,0,1761066580,12985.369508009993,61.92865092000284,53348.86691664 2025-10-21,17:09:42.000,294,11019948,12605,0,1761066581,12985.329090149993,61.949798310000915,53348.880890880006 2025-10-21,17:09:43.000,294,11019984,12845,0,1761066582,12985.254990740003,61.90750353000476,53348.86691664 2025-10-21,17:09:44.000,294,11019995,12805,0,1761066583,12985.201100259997,61.92865092000284,53348.887878 2025-10-21,17:09:45.000,294,11020014,12925,0,1761066584,12985.113528230002,61.942749180001556,53348.90185224001 2025-10-21,17:09:46.000,294,11020025,12845,0,1761066585,12985.032692510002,61.92865092000284,53348.86691664 2025-10-21,17:09:47.000,294,11019984,13125,0,1761066586,12985.005747269992,61.92160179000348,53348.880890880006 2025-10-21,17:09:48.000,294,11019939,12965,0,1761066587,12985.005747269992,61.91455266000412,53348.79005832 2025-10-21,17:09:49.000,294,11019968,13125,0,1761066588,12984.931647860001,61.893405269998766,53348.86691664 2025-10-21,17:09:50.000,294,11019966,12885,0,1761066589,12984.918175239996,61.900454399998125,53348.80403256001 2025-10-21,17:09:51.000,294,11020005,13125,0,1761066590,12984.965329409992,61.9357000500022,53348.82499392001 2025-10-21,17:09:52.000,294,11019989,13045,0,1761066591,12984.857548449996,61.999142220003705,53348.811019680004 2025-10-21,17:09:53.000,294,11019994,13205,0,1761066592,12984.904702619991,62.0343878700005,53348.82499392001 2025-10-21,17:09:54.000,294,11020004,13165,0,1761066593,12984.891230000001,62.02028961000178,53348.859929520004 2025-10-21,17:09:55.000,294,11019969,12685,0,1761066594,12984.931647860001,62.09783004000201,53348.84595528 2025-10-21,17:09:56.000,294,11020001,12965,0,1761066595,12984.918175239996,62.175370470002235,53348.859929520004 2025-10-21,17:09:57.000,294,11020014,13045,0,1761066596,12984.891230000001,62.25996003000182,53348.79704544 2025-10-21,17:09:58.000,294,11020037,13005,0,1761066597,12984.945120479992,62.32340220000333,53348.85294240001 2025-10-21,17:09:59.000,294,11019982,12845,0,1761066598,12984.958593099997,62.3938935000042,53348.85294240001 2025-10-21,17:10:00.000,294,11020007,12885,0,1761066599,12984.978802029997,62.4925813200025,53348.8180068 2025-10-21,17:10:01.000,294,11019947,13005,0,1761066600,12985.005747269992,62.50667958000122,53348.90185224001 2025-10-21,17:10:02.000,294,11019999,12845,0,1761066601,12984.992274650001,62.55602349000401,53348.90185224001 2025-10-21,17:10:03.000,294,11019967,12965,0,1761066602,12985.046165129992,62.584220010001445,53348.85294240001 2025-10-21,17:10:04.000,294,11019982,12765,0,1761066603,12985.059637749997,62.591269140000804,53348.8180068 2025-10-21,17:10:05.000,294,11019995,13045,0,1761066604,12985.066374059992,62.640613050003594,53348.859929520004 2025-10-21,17:10:06.000,294,11020013,12845,0,1761066605,12985.039428819997,62.60536739999952,53348.87390376001 2025-10-21,17:10:07.000,294,11019984,13045,0,1761066606,12985.025956199992,62.61241652999888,53348.86691664 2025-10-21,17:10:08.000,294,11019968,12925,0,1761066607,12985.100055609997,62.60536739999952,53348.86691664 2025-10-21,17:10:09.000,294,11019966,12885,0,1761066608,12985.086582989992,62.56307262000337,53348.86691664 2025-10-21,17:10:10.000,294,11020014,12925,0,1761066609,12985.093319300002,62.577170880002086,53348.83896816 2025-10-21,17:10:11.000,294,11019999,12805,0,1761066610,12985.093319300002,62.527826969999296,53348.83896816 2025-10-21,17:10:12.000,294,11020012,13005,0,1761066611,12985.127000849992,62.534876099998655,53348.86691664 2025-10-21,17:10:13.000,294,11020002,12765,0,1761066612,12985.093319300002,62.56307262000337,53348.84595528 2025-10-21,17:10:14.000,294,11020022,12965,0,1761066613,12985.100055609997,62.527826969999296,53348.84595528 2025-10-21,17:10:15.000,294,11020035,12885,0,1761066614,12985.127000849992,62.55602349000401,53348.86691664 2025-10-21,17:10:16.000,294,11019963,12925,0,1761066615,12985.106791919992,62.534876099998655,53348.87390376001 2025-10-21,17:10:17.000,294,11020017,13005,0,1761066616,12985.100055609997,62.534876099998655,53348.86691664 2025-10-21,17:10:18.000,294,11019952,12845,0,1761066617,12985.086582989992,62.534876099998655,53348.880890880006 2025-10-21,17:10:19.000,294,11019988,13085,0,1761066618,12985.086582989992,62.57012175000273,53348.85294240001 2025-10-21,17:10:20.000,294,11019991,13285,0,1761066619,12985.066374059992,62.584220010001445,53348.87390376001 2025-10-21,17:10:21.000,294,11020008,12885,0,1761066620,12985.059637749997,62.591269140000804,53348.87390376001 2025-10-21,17:10:22.000,294,11019991,13005,0,1761066621,12985.025956199992,62.633563920004235,53348.90883936 2025-10-21,17:10:23.000,294,11019947,12965,0,1761066622,12985.019219889997,62.66880957000103,53348.84595528 2025-10-21,17:10:24.000,294,11020005,12845,0,1761066623,12985.052901440002,62.68290782999975,53348.880890880006 2025-10-21,17:10:25.000,294,11020001,12845,0,1761066624,12985.052901440002,62.72520261000318,53348.82499392001 2025-10-21,17:10:26.000,294,11019998,12805,0,1761066625,12984.978802029997,62.760448259999976,53348.859929520004 2025-10-21,17:10:27.000,294,11019961,12845,0,1761066626,12984.999010959997,62.79569391000405,53348.880890880006 2025-10-21,17:10:28.000,294,11019970,13005,0,1761066627,12985.005747269992,62.873234340004274,53348.78307120001 2025-10-21,17:10:29.000,294,11019993,12925,0,1761066628,12984.958593099997,62.92962737999915,53348.83896816 2025-10-21,17:10:30.000,294,11020018,13005,0,1761066629,12984.931647860001,62.96487303000322,53348.78307120001 2025-10-21,17:10:31.000,294,11019989,13005,0,1761066630,12984.871021070001,63.00716780999937,53348.811019680004 2025-10-21,17:10:32.000,294,11019965,13005,0,1761066631,12984.76997642,63.02831520000473,53348.880890880006 2025-10-21,17:10:33.000,294,11019981,12805,0,1761066632,12984.70261331999,63.02831520000473,53348.859929520004 2025-10-21,17:10:34.000,294,11020018,13045,0,1761066633,12984.574623429995,62.993069550000655,53348.84595528 2025-10-21,17:10:35.000,294,11019953,12725,0,1761066634,12984.493787709995,63.05651172000216,53348.83896816 2025-10-21,17:10:36.000,294,11019944,12885,0,1761066635,12984.40621568,63.11290476000431,53348.77608408 2025-10-21,17:10:37.000,294,11019933,12925,0,1761066636,12984.35906150999,63.0847082399996,53348.78307120001 2025-10-21,17:10:38.000,294,11019941,12925,0,1761066637,12984.284962099999,63.0847082399996,53348.78307120001 2025-10-21,17:10:39.000,294,11019996,12925,0,1761066638,12984.210862689994,63.0847082399996,53348.713200000006 2025-10-21,17:10:40.000,294,11020020,13085,0,1761066639,12984.163708519998,63.10585562999768,53348.664290160006 2025-10-21,17:10:41.000,294,11019944,12885,0,1761066640,12984.143499589998,63.13405215000239,53348.68525152001 2025-10-21,17:10:42.000,294,11019973,12965,0,1761066641,12984.109818039993,63.11290476000431,53348.68525152001 2025-10-21,17:10:43.000,294,11019935,12925,0,1761066642,12984.082872799998,63.13405215000239,53348.69922576 2025-10-21,17:10:44.000,294,11019951,12845,0,1761066643,12984.062663869998,63.11995389000367,53348.68525152001 2025-10-21,17:10:45.000,294,11019971,13005,0,1761066644,12984.028982319993,63.09880649999832,53348.67127728 2025-10-21,17:10:46.000,294,11019952,12805,0,1761066645,12984.028982319993,63.10585562999768,53348.65730304001 2025-10-21,17:10:47.000,294,11020002,12925,0,1761066646,12984.002037079998,63.06356085000152,53348.643328800004 2025-10-21,17:10:48.000,294,11019943,13005,0,1761066647,12984.028982319993,63.02126606999809,53348.72717424 2025-10-21,17:10:49.000,294,11019964,12965,0,1761066648,12984.049191249993,63.00716780999937,53348.67127728 2025-10-21,17:10:50.000,294,11019992,12845,0,1761066649,12984.082872799998,62.986020420001296,53348.63634168001 2025-10-21,17:10:51.000,294,11019997,13085,0,1761066650,12984.076136489988,62.986020420001296,53348.58044472 2025-10-21,17:10:52.000,294,11019963,12845,0,1761066651,12984.143499589998,63.000118680000014,53348.58044472 2025-10-21,17:10:53.000,294,11019987,12925,0,1761066652,12984.103081729998,62.90847999000107,53348.65730304001 2025-10-21,17:10:54.000,294,11019885,12925,0,1761066653,12984.096345419988,62.91552912000043,53348.594418960005 2025-10-21,17:10:55.000,294,11019980,12845,0,1761066654,12984.103081729998,62.9507747700045,53348.61538032001 2025-10-21,17:10:56.000,294,11020011,12925,0,1761066655,12984.130026969993,62.97192216000258,53348.58743184001 2025-10-21,17:10:57.000,294,11019984,12965,0,1761066656,12984.089609109993,63.01421693999873,53348.524547760004 2025-10-21,17:10:58.000,294,11020027,13005,0,1761066657,12984.028982319993,63.01421693999873,53348.5734576 2025-10-21,17:10:59.000,294,11019966,13005,0,1761066658,12984.015509700002,63.042413460003445,53348.594418960005 2025-10-21,17:11:00.000,294,11019984,13005,0,1761066659,12983.941410289997,63.05651172000216,53348.594418960005 2025-10-21,17:11:01.000,294,11019977,12885,0,1761066660,12983.874047190002,63.09175736999896,53348.643328800004 2025-10-21,17:11:02.000,294,11019985,12925,0,1761066661,12983.759529919997,63.12700302000303,53348.58743184001 2025-10-21,17:11:03.000,294,11019969,13045,0,1761066662,12983.665221579991,63.169297799999185,53348.5734576 2025-10-21,17:11:04.000,294,11019953,12885,0,1761066663,12983.584385859991,63.225690840001334,53348.55249624 2025-10-21,17:11:05.000,294,11020005,13125,0,1761066664,12983.476604899995,63.218641710001975,53348.53852200001 2025-10-21,17:11:06.000,294,11019973,12925,0,1761066665,12983.36208762999,63.28913301000284,53348.5734576 2025-10-21,17:11:07.000,294,11019974,13085,0,1761066666,12983.22062511999,63.35962431000371,53348.51057352 2025-10-21,17:11:08.000,294,11019946,13005,0,1761066667,12983.126316779999,63.43011561000458,53348.496599280006 2025-10-21,17:11:09.000,294,11019960,13005,0,1761066668,12983.025272129998,63.458312130002014,53348.4337152 2025-10-21,17:11:10.000,294,11020030,12765,0,1761066669,12982.951172719993,63.50060690999817,53348.4337152 2025-10-21,17:11:11.000,294,11019924,12965,0,1761066670,12982.850128069993,63.59224560000439,53348.39877960001 2025-10-21,17:11:12.000,294,11019987,13045,0,1761066671,12982.809710209993,63.634540380000544,53348.363844 2025-10-21,17:11:13.000,294,11020002,12765,0,1761066672,12982.789501279993,63.69093342000269,53348.31493416 2025-10-21,17:11:14.000,294,11019972,12845,0,1761066673,12982.701929249997,63.73322819999885,53348.27999856001 2025-10-21,17:11:15.000,294,11019976,13125,0,1761066674,12982.688456629992,63.796670370000356,53348.25205008001 2025-10-21,17:11:16.000,294,11019974,13085,0,1761066675,12982.621093529997,63.817817759998434,53348.23108872001 2025-10-21,17:11:17.000,294,11019929,13005,0,1761066676,12982.607620909992,63.796670370000356,53348.19615312 2025-10-21,17:11:18.000,294,11020008,12965,0,1761066677,12982.594148290002,63.78257211000164,53348.12628192 2025-10-21,17:11:19.000,294,11019931,13005,0,1761066678,12982.540257809997,63.789621240001,53348.17519176 2025-10-21,17:11:20.000,294,11020014,12765,0,1761066679,12982.479631019996,63.796670370000356,53348.1192948 2025-10-21,17:11:21.000,294,11020022,13045,0,1761066680,12982.439213159996,63.76847385000292,53348.09833344 2025-10-21,17:11:22.000,294,11019927,12885,0,1761066681,12982.385322679991,63.74732646000484,53348.09833344 2025-10-21,17:11:23.000,294,11019963,12805,0,1761066682,12982.297750649996,63.74027732999821,53348.13326904001 2025-10-21,17:11:24.000,294,11019999,12965,0,1761066683,12982.29101434,63.71208081000077,53348.02846224 2025-10-21,17:11:25.000,294,11019961,12925,0,1761066684,12982.18323337999,63.683884290003334,53348.042436480006 2025-10-21,17:11:26.000,294,11019950,13285,0,1761066685,12982.12260658999,63.64863863999926,53348.02846224 2025-10-21,17:11:27.000,294,11019970,12965,0,1761066686,12982.08218872999,63.64863863999926,53348.021475120004 2025-10-21,17:11:28.000,294,11019950,13165,0,1761066687,12982.075452419995,63.66273689999798,53348.01448800001 2025-10-21,17:11:29.000,294,11019953,12965,0,1761066688,12982.04850718,63.69798255000205,53347.9795524 2025-10-21,17:11:30.000,294,11019976,13125,0,1761066689,12982.00808932,63.74027732999821,53347.96557816001 2025-10-21,17:11:31.000,294,11019983,12925,0,1761066690,12982.00808932,63.71208081000077,53347.90269408 2025-10-21,17:11:32.000,294,11019950,13005,0,1761066691,12981.96767146,63.77552298000228,53347.95859104 2025-10-21,17:11:33.000,294,11019981,12805,0,1761066692,12981.947462529999,63.78257211000164,53347.91666832001 2025-10-21,17:11:34.000,294,11020001,12845,0,1761066693,12981.96093514999,63.789621240001,53347.89570696001 2025-10-21,17:11:35.000,294,11019945,12925,0,1761066694,12981.98788039,63.810768629999075,53347.93064256 2025-10-21,17:11:36.000,294,11019969,13005,0,1761066695,12981.96767146,63.789621240001,53347.923655440005 2025-10-21,17:11:37.000,294,11020041,12765,0,1761066696,12982.035034559995,63.7543755900042,53347.89570696001 2025-10-21,17:11:38.000,294,11020007,12885,0,1761066697,12982.00135300999,63.72617906999949,53347.88871984 2025-10-21,17:11:39.000,294,11019950,12885,0,1761066698,12982.035034559995,63.76847385000292,53347.874745600006 2025-10-21,17:11:40.000,294,11019962,12925,0,1761066699,12982.02156193999,63.74732646000484,53347.874745600006 2025-10-21,17:11:41.000,294,11019981,12925,0,1761066700,12981.994616699994,63.69798255000205,53347.853784240004 2025-10-21,17:11:42.000,294,11019989,12845,0,1761066701,12981.994616699994,63.69093342000269,53347.86775848001 2025-10-21,17:11:43.000,294,11019980,12925,0,1761066702,12981.880099429989,63.64863863999926,53347.853784240004 2025-10-21,17:11:44.000,294,11019988,12965,0,1761066703,12981.806000019998,63.620442120001826,53347.84679712001 2025-10-21,17:11:45.000,294,11019997,12965,0,1761066704,12981.704955369998,63.634540380000544,53347.825835760006 2025-10-21,17:11:46.000,294,11019956,12845,0,1761066705,12981.657801199988,63.65568776999862,53347.83981 2025-10-21,17:11:47.000,294,11019960,12765,0,1761066706,12981.550020239993,63.61339299000247,53347.77692592001 2025-10-21,17:11:48.000,294,11019934,12965,0,1761066707,12981.475920830002,63.66273689999798,53347.74199032 2025-10-21,17:11:49.000,294,11019952,12925,0,1761066708,12981.347930939992,63.634540380000544,53347.72801608001 2025-10-21,17:11:50.000,294,11019997,12925,0,1761066709,12981.219941049996,63.676835160003975,53347.686093360004 2025-10-21,17:11:51.000,294,11019982,12845,0,1761066710,12981.10542377999,63.69798255000205,53347.67910624001 2025-10-21,17:11:52.000,294,11019985,12925,0,1761066711,12980.977433889995,63.683884290003334,53347.707054720006 2025-10-21,17:11:53.000,294,11019940,12845,0,1761066712,12980.876389239995,63.683884290003334,53347.61622216 2025-10-21,17:11:54.000,294,11019969,12845,0,1761066713,12980.76860828,63.70503168000141,53347.588273680005 2025-10-21,17:11:55.000,294,11019984,12605,0,1761066714,12980.687772559999,63.73322819999885,53347.58128656001 2025-10-21,17:11:56.000,294,11019963,12885,0,1761066715,12980.640618389989,63.71208081000077,53347.50442824 2025-10-21,17:11:57.000,294,11019991,12765,0,1761066716,12980.553046359993,63.72617906999949,53347.49744112 2025-10-21,17:11:58.000,294,11019950,13005,0,1761066717,12980.472210639993,63.73322819999885,53347.42756992 2025-10-21,17:11:59.000,294,11019953,13005,0,1761066718,12980.398111230003,63.71912994000013,53347.42756992 2025-10-21,17:12:00.000,294,11019961,12765,0,1761066719,12980.350957059993,63.7543755900042,53347.37866008 2025-10-21,17:12:01.000,294,11019973,12845,0,1761066720,12980.357693370002,63.76847385000292,53347.33673736 2025-10-21,17:12:02.000,294,11019961,13005,0,1761066721,12980.330748129993,63.817817759998434,53347.32975024 2025-10-21,17:12:03.000,294,11019994,12885,0,1761066722,12980.371165989993,63.83896515000379,53347.27385328001 2025-10-21,17:12:04.000,294,11020010,13165,0,1761066723,12980.431792779993,63.88125992999994,53347.2808404 2025-10-21,17:12:05.000,294,11020013,12685,0,1761066724,12980.485683259998,63.909456450004654,53347.23891768 2025-10-21,17:12:06.000,294,11019993,12885,0,1761066725,12980.539573739989,63.909456450004654,53347.28782752 2025-10-21,17:12:07.000,294,11020001,13045,0,1761066726,12980.606936839999,63.92355471000337,53347.27385328001 2025-10-21,17:12:08.000,294,11020004,13045,0,1761066727,12980.647354699999,63.95175123000081,53347.36468584001 2025-10-21,17:12:09.000,294,11019973,12765,0,1761066728,12980.707981489999,63.916505580004014,53347.28782752 2025-10-21,17:12:10.000,294,11019999,12725,0,1761066729,12980.76860828,63.89535818999866,53347.34372448001 2025-10-21,17:12:11.000,294,11020002,12805,0,1761066730,12980.78881721,63.909456450004654,53347.29481464001 2025-10-21,17:12:12.000,294,11019980,13125,0,1761066731,12980.84270768999,63.867161670001224,53347.35769872 2025-10-21,17:12:13.000,294,11019984,13085,0,1761066732,12980.80902614,63.77552298000228,53347.2808404 2025-10-21,17:12:14.000,294,11020013,13045,0,1761066733,12980.80902614,63.74732646000484,53347.23891768 2025-10-21,17:12:15.000,294,11019989,12965,0,1761066734,12980.694508869994,63.76142472000356,53347.35769872 2025-10-21,17:12:16.000,294,11020018,12765,0,1761066735,12980.600200529989,63.69093342000269,53347.2808404 2025-10-21,17:12:17.000,294,11019997,13125,0,1761066736,12980.485683259998,63.65568776999862,53347.28782752 2025-10-21,17:12:18.000,294,11019988,12925,0,1761066737,12980.357693370002,63.61339299000247,53347.29481464001 2025-10-21,17:12:19.000,294,11020010,12925,0,1761066738,12980.209494549992,63.6415895099999,53347.301801760004 2025-10-21,17:12:20.000,294,11019993,12845,0,1761066739,12980.047823109991,63.634540380000544,53347.26686616 2025-10-21,17:12:21.000,294,11020005,12885,0,1761066740,12979.90636059999,63.60634386000311,53347.23891768 2025-10-21,17:12:22.000,294,11019935,12925,0,1761066741,12979.737952849995,63.59224560000439,53347.21795632 2025-10-21,17:12:23.000,294,11019994,13005,0,1761066742,12979.616699269995,63.620442120001826,53347.16904648 2025-10-21,17:12:24.000,294,11019970,13005,0,1761066743,12979.5695451,63.64863863999926,53347.10616240001 2025-10-21,17:12:25.000,294,11019982,12965,0,1761066744,12979.48197306999,63.66273689999798,53347.036291200006 2025-10-21,17:12:26.000,294,11019946,12925,0,1761066745,12979.414609969994,63.69093342000269,53347.04327832 2025-10-21,17:12:27.000,294,11019984,12925,0,1761066746,12979.414609969994,63.72617906999949,53347.015329840004 2025-10-21,17:12:28.000,294,11020005,12765,0,1761066747,12979.414609969994,63.76847385000292,53346.98039424001 2025-10-21,17:12:29.000,294,11019985,12725,0,1761066748,12979.515654619994,63.83191602000443,53346.94545864 2025-10-21,17:12:30.000,294,11019931,13005,0,1761066749,12979.495445689994,63.93765297000209,53346.917510160005 2025-10-21,17:12:31.000,294,11019997,13045,0,1761066750,12979.529127239999,63.979947749998246,53347.00834272001 2025-10-21,17:12:32.000,294,11020025,12925,0,1761066751,12979.58301771999,64.07158644000447,53346.92449728 2025-10-21,17:12:33.000,294,11020016,12885,0,1761066752,12979.58975403,64.17732339000213,53346.88956168001 2025-10-21,17:12:34.000,294,11020029,12965,0,1761066753,12979.657117129995,64.30420772999787,53346.91052304001 2025-10-21,17:12:35.000,294,11019999,12885,0,1761066754,12979.64364450999,64.38879729000473,53346.87558744 2025-10-21,17:12:36.000,294,11019994,12925,0,1761066755,12979.69079868,64.50863250000111,53346.847638960004 2025-10-21,17:12:37.000,294,11020038,12885,0,1761066756,12979.66385343999,64.61436944999878,53346.86161320001 2025-10-21,17:12:38.000,294,11020029,13005,0,1761066757,12979.63017189,64.72010640000371,53346.88956168001 2025-10-21,17:12:39.000,294,11019965,13045,0,1761066758,12979.56280878999,64.8399416100001,53346.847638960004 2025-10-21,17:12:40.000,294,11020001,12765,0,1761066759,12979.556072479994,64.93158029999904,53346.88257456 2025-10-21,17:12:41.000,294,11020000,12765,0,1761066760,12979.5695451,64.98797334000119,53346.8965488 2025-10-21,17:12:42.000,294,11019985,12925,0,1761066761,12979.50218199999,65.05846464000206,53346.847638960004 2025-10-21,17:12:43.000,294,11019969,12845,0,1761066762,12979.475236759994,65.0866611599995,53346.81270336001 2025-10-21,17:12:44.000,294,11019959,12765,0,1761066763,12979.414609969994,65.12895594000292,53346.81270336001 2025-10-21,17:12:45.000,294,11020013,13085,0,1761066764,12979.394401039994,65.12895594000292,53346.84065184001 2025-10-21,17:12:46.000,294,11019994,12845,0,1761066765,12979.340510559989,65.10780855000485,53346.798729120004 2025-10-21,17:12:47.000,294,11019979,13005,0,1761066766,12979.347246869998,65.13600507000228,53346.83366472 2025-10-21,17:12:48.000,294,11019985,12965,0,1761066767,12979.306829009998,65.09371028999885,53346.79174200001 2025-10-21,17:12:49.000,294,11019955,12925,0,1761066768,12979.340510559989,65.0514155100027,53346.79174200001 2025-10-21,17:12:50.000,294,11019999,12965,0,1761066769,12979.293356389993,65.03731725000398,53346.78475488 2025-10-21,17:12:51.000,294,11020008,12965,0,1761066770,12979.353983179994,64.97387508000247,53346.84065184001 2025-10-21,17:12:52.000,294,11020014,13045,0,1761066771,12979.353983179994,64.92453116999968,53346.78475488 2025-10-21,17:12:53.000,294,11019992,12965,0,1761066772,12979.333774249993,64.93158029999904,53346.798729120004 2025-10-21,17:12:54.000,294,11019994,13005,0,1761066773,12979.327037939998,64.88223639000353,53346.77078064001 2025-10-21,17:12:55.000,294,11020028,12845,0,1761066774,12979.279883769988,64.89633465000225,53346.77776776 2025-10-21,17:12:56.000,294,11019995,12965,0,1761066775,12979.252938529993,64.91748204000032,53346.79174200001 2025-10-21,17:12:57.000,294,11020054,12885,0,1761066776,12979.225993289998,64.93158029999904,53346.74283216001 2025-10-21,17:12:58.000,294,11020036,12845,0,1761066777,12979.158630190002,64.98092421000183,53346.69392232001 2025-10-21,17:12:59.000,294,11020013,12925,0,1761066778,12979.030640299992,65.04436638000334,53346.72885792 2025-10-21,17:13:00.000,294,11019963,13045,0,1761066779,12979.003695059997,65.10075941999821,53346.71488368 2025-10-21,17:13:01.000,294,11019985,13165,0,1761066780,12978.936331960002,65.19944724000379,53346.70789656 2025-10-21,17:13:02.000,294,11020046,12965,0,1761066781,12978.922859339997,65.27698767000402,53346.700909440005 2025-10-21,17:13:03.000,294,11019971,13085,0,1761066782,12978.848759929992,65.41797026999848,53346.651999600006 2025-10-21,17:13:04.000,294,11019991,13045,0,1761066783,12978.828550999991,65.48846156999934,53346.63802536 2025-10-21,17:13:05.000,294,11020013,12925,0,1761066784,12978.801605759996,65.58010025999829,53346.617064 2025-10-21,17:13:06.000,294,11020005,13045,0,1761066785,12978.808342069991,65.67878808000387,53346.56815416 2025-10-21,17:13:07.000,294,11020034,12885,0,1761066786,12978.801605759996,65.76337764000345,53346.582128400005 2025-10-21,17:13:08.000,294,11020014,12765,0,1761066787,12978.815078380001,65.90436023999791,53346.57514128001 2025-10-21,17:13:09.000,294,11019954,12725,0,1761066788,12978.889177789992,66.01009719000285,53346.55417992001 2025-10-21,17:13:10.000,294,11019964,12805,0,1761066789,12978.916123030001,66.08058849000372,53346.512257200004 2025-10-21,17:13:11.000,294,11020010,13005,0,1761066790,12978.943068269997,66.2004237000001,53346.5471928 2025-10-21,17:13:12.000,294,11019967,13125,0,1761066791,12979.023903989997,66.27796413000033,53346.5471928 2025-10-21,17:13:13.000,294,11020015,12885,0,1761066792,12979.071058159992,66.35550456000055,53346.56815416 2025-10-21,17:13:14.000,294,11019993,12805,0,1761066793,12979.104739709997,66.4471432499995,53346.533218560005 2025-10-21,17:13:15.000,294,11020017,12965,0,1761066794,12979.158630190002,66.51763455000037,53346.50527008001 2025-10-21,17:13:16.000,294,11019993,12965,0,1761066795,12979.185575429998,66.57402759000252,53346.5471928 2025-10-21,17:13:17.000,294,11020027,12965,0,1761066796,12979.172102809993,66.63746976000402,53346.56815416 2025-10-21,17:13:18.000,294,11020009,12845,0,1761066797,12979.172102809993,66.68681366999954,53346.57514128001 2025-10-21,17:13:19.000,294,11020015,13285,0,1761066798,12979.151893879993,66.76435409999976,53346.56815416 2025-10-21,17:13:20.000,294,11020041,13085,0,1761066799,12979.104739709997,66.79959975000384,53346.55417992001 2025-10-21,17:13:21.000,294,11020003,12765,0,1761066800,12979.064321849997,66.82074714000191,53346.60308976001 2025-10-21,17:13:22.000,294,11020015,13005,0,1761066801,12978.970013509992,66.82779627000127,53346.59610264 2025-10-21,17:13:23.000,294,11019996,13165,0,1761066802,12978.929595649992,66.86304191999807,53346.59610264 2025-10-21,17:13:24.000,294,11020013,12845,0,1761066803,12978.862232549996,66.9053367000015,53346.54020568 2025-10-21,17:13:25.000,294,11020024,12965,0,1761066804,12978.788133139991,66.92648408999958,53346.57514128001 2025-10-21,17:13:26.000,294,11020051,13045,0,1761066805,12978.835287310001,66.96172974000365,53346.56116704 2025-10-21,17:13:27.000,294,11019998,13005,0,1761066806,12978.781396829996,66.99697539000044,53346.62405112001 2025-10-21,17:13:28.000,294,11020053,13085,0,1761066807,12978.761187899996,67.03222104000452,53346.5471928 2025-10-21,17:13:29.000,294,11020029,12885,0,1761066808,12978.727506349991,67.06746669000131,53346.56116704 2025-10-21,17:13:30.000,294,11019991,12845,0,1761066809,12978.75445159,67.05336843000259,53346.57514128001 2025-10-21,17:13:31.000,294,11020017,12965,0,1761066810,12978.815078380001,67.08861407999939,53346.56116704 2025-10-21,17:13:32.000,294,11020012,13045,0,1761066811,12978.909386719992,67.12385973000346,53346.52623144001 2025-10-21,17:13:33.000,294,11020019,13085,0,1761066812,12978.956540890002,67.14500712000154,53346.57514128001 2025-10-21,17:13:34.000,294,11020040,12845,0,1761066813,12979.003695059997,67.19435103000433,53346.52623144001 2025-10-21,17:13:35.000,294,11020008,12925,0,1761066814,12979.091267089992,67.20844929000305,53346.5471928 2025-10-21,17:13:36.000,294,11020039,12765,0,1761066815,12979.145157569998,67.27189146000455,53346.59610264 2025-10-21,17:13:37.000,294,11020085,12965,0,1761066816,12979.178839120003,67.31418624000071,53346.50527008001 2025-10-21,17:13:38.000,294,11020014,12925,0,1761066817,12979.212520669993,67.32828449999943,53346.54020568 2025-10-21,17:13:39.000,294,11020031,12965,0,1761066818,12979.239465909988,67.33533362999879,53346.56116704 2025-10-21,17:13:40.000,294,11020034,12765,0,1761066819,12979.300092699988,67.3635301500035,53346.56116704 2025-10-21,17:13:41.000,294,11020037,13045,0,1761066820,12979.300092699988,67.3987758000003,53346.57514128001 2025-10-21,17:13:42.000,294,11020007,12925,0,1761066821,12979.273147459993,67.38467754000158,53346.63802536 2025-10-21,17:13:43.000,294,11020072,12845,0,1761066822,12979.279883769988,67.39172667000093,53346.62405112001 2025-10-21,17:13:44.000,294,11020041,12965,0,1761066823,12979.273147459993,67.3987758000003,53346.62405112001 2025-10-21,17:13:45.000,294,11020030,13005,0,1761066824,12979.205784359998,67.40582492999965,53346.55417992001 2025-10-21,17:13:46.000,294,11020030,12925,0,1761066825,12979.172102809993,67.37057928000286,53346.533218560005 2025-10-21,17:13:47.000,294,11020010,12965,0,1761066826,12979.098003400002,67.42697231999773,53346.50527008001 2025-10-21,17:13:48.000,294,11020075,12885,0,1761066827,12979.044112919997,67.44811971000308,53346.49129584 2025-10-21,17:13:49.000,294,11020011,12885,0,1761066828,12979.003695059997,67.42697231999773,53346.55417992001 2025-10-21,17:13:50.000,294,11020088,13045,0,1761066829,12978.936331960002,67.43402145000437,53346.42841176 2025-10-21,17:13:51.000,294,11020034,13045,0,1761066830,12978.848759929992,67.44811971000308,53346.484308720006 2025-10-21,17:13:52.000,294,11020039,13045,0,1761066831,12978.794869450001,67.49041448999924,53346.47732160001 2025-10-21,17:13:53.000,294,11019994,12685,0,1761066832,12978.747715279991,67.51156188000459,53346.51924432 2025-10-21,17:13:54.000,294,11020037,12925,0,1761066833,12978.700561109996,67.51861101000395,53346.49828296 2025-10-21,17:13:55.000,294,11020014,13005,0,1761066834,12978.700561109996,67.51156188000459,53346.49129584 2025-10-21,17:13:56.000,294,11020020,12965,0,1761066835,12978.720770039996,67.53975840000203,53346.45636024001 2025-10-21,17:13:57.000,294,11020030,12805,0,1761066836,12978.740978969996,67.55385666000075,53346.442386 2025-10-21,17:13:58.000,294,11020036,12965,0,1761066837,12978.794869450001,67.54680753000139,53346.42142464 2025-10-21,17:13:59.000,294,11020019,13005,0,1761066838,12978.855496240001,67.59615144000418,53346.47033448 2025-10-21,17:14:00.000,294,11020013,12885,0,1761066839,12978.909386719992,67.6102497000029,53346.44937312 2025-10-21,17:14:01.000,294,11020022,12845,0,1761066840,12978.970013509992,67.5609057900001,53346.40745040001 2025-10-21,17:14:02.000,294,11020044,12965,0,1761066841,12979.017167680002,67.58910231000482,53346.44937312 2025-10-21,17:14:03.000,294,11020040,12965,0,1761066842,12979.091267089992,67.56795491999947,53346.442386 2025-10-21,17:14:04.000,294,11020025,12965,0,1761066843,12979.138421260002,67.5609057900001,53346.42142464 2025-10-21,17:14:05.000,294,11020032,12805,0,1761066844,12979.165366499998,67.53975840000203,53346.463347360004 2025-10-21,17:14:06.000,294,11020008,12845,0,1761066845,12979.219256979988,67.51156188000459,53346.442386 2025-10-21,17:14:07.000,294,11020014,12965,0,1761066846,12979.232729599993,67.48336535999988,53346.51924432 2025-10-21,17:14:08.000,294,11020067,12765,0,1761066847,12979.246202219998,67.44811971000308,53346.51924432 2025-10-21,17:14:09.000,294,11020052,12925,0,1761066848,12979.239465909988,67.43402145000437,53346.50527008001 2025-10-21,17:14:10.000,294,11020017,12925,0,1761066849,12979.252938529993,67.34943189000478,53346.49129584 2025-10-21,17:14:11.000,294,11019996,12765,0,1761066850,12979.199048050003,67.30713711000135,53346.52623144001 2025-10-21,17:14:12.000,294,11019979,13045,0,1761066851,12979.178839120003,67.2507440699992,53346.582128400005 2025-10-21,17:14:13.000,294,11019965,13205,0,1761066852,12979.151893879993,67.18730189999769,53346.52623144001 2025-10-21,17:14:14.000,294,11020000,12845,0,1761066853,12979.124948639997,67.1520562500009,53346.533218560005 2025-10-21,17:14:15.000,294,11020029,12885,0,1761066854,12979.151893879993,67.08156495000003,53346.54020568 2025-10-21,17:14:16.000,294,11020008,12925,0,1761066855,12979.124948639997,67.06746669000131,53346.56116704 2025-10-21,17:14:17.000,294,11020041,12925,0,1761066856,12979.077794470002,67.03222104000452,53346.50527008001 2025-10-21,17:14:18.000,294,11020048,12965,0,1761066857,12979.084530779997,67.03222104000452,53346.50527008001 2025-10-21,17:14:19.000,294,11020038,13005,0,1761066858,12979.064321849997,67.01107364999916,53346.533218560005 2025-10-21,17:14:20.000,294,11020026,13005,0,1761066859,12979.104739709997,67.03222104000452,53346.56815416 2025-10-21,17:14:21.000,294,11020042,12965,0,1761066860,12979.064321849997,67.07451582000067,53346.582128400005 2025-10-21,17:14:22.000,294,11020012,12885,0,1761066861,12979.071058159992,67.08861407999939,53346.49129584 2025-10-21,17:14:23.000,294,11020056,13045,0,1761066862,12979.023903989997,67.1520562500009,53346.55417992001 2025-10-21,17:14:24.000,294,11019984,13165,0,1761066863,12978.976749820002,67.19435103000433,53346.54020568 2025-10-21,17:14:25.000,294,11020079,12805,0,1761066864,12978.956540890002,67.32828449999943,53346.512257200004 2025-10-21,17:14:26.000,294,11020039,12805,0,1761066865,12978.956540890002,67.34238275999815,53346.54020568 2025-10-21,17:14:27.000,294,11020095,12605,0,1761066866,12978.956540890002,67.43402145000437,53346.49129584 2025-10-21,17:14:28.000,294,11020029,12845,0,1761066867,12978.956540890002,67.52566014000331,53346.533218560005 2025-10-21,17:14:29.000,294,11020048,12965,0,1761066868,12978.922859339997,67.58910231000482,53346.463347360004 2025-10-21,17:14:30.000,294,11020034,12765,0,1761066869,12978.902650409997,67.65254447999905,53346.49129584 2025-10-21,17:14:31.000,294,11020012,12805,0,1761066870,12978.990222439992,67.68074100000376,53346.49828296 2025-10-21,17:14:32.000,294,11020025,12805,0,1761066871,12978.956540890002,67.73008490999928,53346.45636024001 2025-10-21,17:14:33.000,294,11020008,12765,0,1761066872,12978.976749820002,67.76533056000335,53346.49828296 2025-10-21,17:14:34.000,294,11020027,13045,0,1761066873,12979.023903989997,67.77237969000271,53346.45636024001 2025-10-21,17:14:35.000,294,11019974,12925,0,1761066874,12979.084530779997,67.8076253399995,53346.512257200004 2025-10-21,17:14:36.000,294,11020038,12765,0,1761066875,12979.111476019993,67.83582186000422,53346.54020568 2025-10-21,17:14:37.000,294,11019969,12965,0,1761066876,12979.158630190002,67.82877273000486,53346.51924432 2025-10-21,17:14:38.000,294,11020016,12925,0,1761066877,12979.158630190002,67.84287099000358,53346.533218560005 2025-10-21,17:14:39.000,294,11020027,12845,0,1761066878,12979.199048050003,67.87106751000101,53346.512257200004 2025-10-21,17:14:40.000,294,11020068,12925,0,1761066879,12979.145157569998,67.91336229000444,53346.56116704 2025-10-21,17:14:41.000,294,11020015,13005,0,1761066880,12979.145157569998,67.89221489999909,53346.51924432 2025-10-21,17:14:42.000,294,11020025,12845,0,1761066881,12979.138421260002,67.93450968000252,53346.49828296 2025-10-21,17:14:43.000,294,11020019,12845,0,1761066882,12979.091267089992,67.97680445999868,53346.5471928 2025-10-21,17:14:44.000,294,11020017,12885,0,1761066883,12979.084530779997,68.04729575999954,53346.5471928 2025-10-21,17:14:45.000,294,11020000,12965,0,1761066884,12979.098003400002,68.07549228000426,53346.55417992001 2025-10-21,17:14:46.000,294,11019984,13005,0,1761066885,12979.050849229992,68.11073793000105,53346.56116704 2025-10-21,17:14:47.000,294,11020058,12885,0,1761066886,12979.044112919997,68.18122923000192,53346.55417992001 2025-10-21,17:14:48.000,294,11019988,12765,0,1761066887,12979.071058159992,68.2658187900015,53346.56815416 2025-10-21,17:14:49.000,294,11019996,12845,0,1761066888,12979.044112919997,68.30811356999766,53346.582128400005 2025-10-21,17:14:50.000,294,11020023,12965,0,1761066889,12979.050849229992,68.39975226000388,53346.54020568 2025-10-21,17:14:51.000,294,11020008,12925,0,1761066890,12979.057585540002,68.46319442999811,53346.61007688 2025-10-21,17:14:52.000,294,11019979,12845,0,1761066891,12979.084530779997,68.59007877000113,53346.59610264 2025-10-21,17:14:53.000,294,11019985,13045,0,1761066892,12979.091267089992,68.60417702999985,53346.58911552 2025-10-21,17:14:54.000,294,11020023,13045,0,1761066893,12979.098003400002,68.68876658999943,53346.56116704 2025-10-21,17:14:55.000,294,11020042,12925,0,1761066894,12979.118212330002,68.80155267000373,53346.582128400005 2025-10-21,17:14:56.000,294,11019989,12765,0,1761066895,12979.131684949993,68.85089657999924,53346.52623144001 2025-10-21,17:14:57.000,294,11020014,13125,0,1761066896,12979.138421260002,68.94253526999819,53346.57514128001 2025-10-21,17:14:58.000,294,11020037,12805,0,1761066897,12979.131684949993,69.04122309000377,53346.5471928 2025-10-21,17:14:59.000,294,11019959,12805,0,1761066898,12979.145157569998,69.0694196100012,53346.58911552 2025-10-21,17:15:00.000,294,11019965,12605,0,1761066899,12979.111476019993,69.118763520004,53346.55417992001 2025-10-21,17:15:01.000,294,11020019,12965,0,1761066900,12979.124948639997,69.12581265000335,53346.60308976001 2025-10-21,17:15:02.000,294,11020024,13125,0,1761066901,12979.071058159992,69.17515655999887,53346.61007688 2025-10-21,17:15:03.000,294,11019978,12805,0,1761066902,12979.098003400002,69.21040221000294,53346.56815416 2025-10-21,17:15:04.000,294,11019958,12965,0,1761066903,12979.044112919997,69.30909003000124,53346.5471928 2025-10-21,17:15:05.000,294,11020007,12765,0,1761066904,12979.023903989997,69.34433567999804,53346.582128400005 2025-10-21,17:15:06.000,294,11019982,13045,0,1761066905,12978.996958750002,69.4148269799989,53346.59610264 2025-10-21,17:15:07.000,294,11020003,12885,0,1761066906,12979.003695059997,69.4289252400049,53346.582128400005 2025-10-21,17:15:08.000,294,11019929,12725,0,1761066907,12978.963277199997,69.49236740999913,53346.58911552 2025-10-21,17:15:09.000,294,11020003,12845,0,1761066908,12978.976749820002,69.52056393000385,53346.60308976001 2025-10-21,17:15:10.000,294,11019964,12965,0,1761066909,12978.963277199997,69.64039914000023,53346.56116704 2025-10-21,17:15:11.000,294,11019950,12765,0,1761066910,12978.956540890002,69.75318522000453,53346.5471928 2025-10-21,17:15:12.000,294,11019946,12605,0,1761066911,12978.909386719992,69.8095782599994,53346.484308720006 2025-10-21,17:15:13.000,294,11019976,13005,0,1761066912,12978.916123030001,69.8730204300009,53346.582128400005 2025-10-21,17:15:14.000,294,11019981,12925,0,1761066913,12978.895914100001,69.94351173000177,53346.533218560005 2025-10-21,17:15:15.000,294,11019985,12925,0,1761066914,12978.922859339997,70.01400303000264,53346.56116704 2025-10-21,17:15:16.000,294,11019975,12925,0,1761066915,12978.916123030001,70.07744520000415,53346.51924432 2025-10-21,17:15:17.000,294,11019966,13125,0,1761066916,12978.916123030001,70.12678910999966,53346.512257200004 2025-10-21,17:15:18.000,294,11020020,12925,0,1761066917,12978.916123030001,70.22547692999797,53346.484308720006 2025-10-21,17:15:19.000,294,11019982,12685,0,1761066918,12978.909386719992,70.3030173599982,53346.56116704 2025-10-21,17:15:20.000,294,11019986,13045,0,1761066919,12978.875705170001,70.39465605000441,53346.51924432 2025-10-21,17:15:21.000,294,11020001,12845,0,1761066920,12978.882441479996,70.42285257000185,53346.49129584 2025-10-21,17:15:22.000,294,11019965,12925,0,1761066921,12978.895914100001,70.5144912600008,53346.49129584 2025-10-21,17:15:23.000,294,11019980,12805,0,1761066922,12978.902650409997,70.56383517000359,53346.44937312 2025-10-21,17:15:24.000,294,11019989,13085,0,1761066923,12978.929595649992,70.63432647000445,53346.512257200004 2025-10-21,17:15:25.000,294,11020061,12845,0,1761066924,12978.949804579992,70.68367037999997,53346.56116704 2025-10-21,17:15:26.000,294,11020047,13085,0,1761066925,12978.922859339997,70.7259651600034,53346.47732160001 2025-10-21,17:15:27.000,294,11020024,12805,0,1761066926,12978.929595649992,70.80350559000362,53346.50527008001 2025-10-21,17:15:28.000,294,11020029,12925,0,1761066927,12978.976749820002,70.79645646000426,53346.56815416 2025-10-21,17:15:29.000,294,11020022,12965,0,1761066928,12978.983486129997,70.80350559000362,53346.533218560005 2025-10-21,17:15:30.000,294,11020008,13005,0,1761066929,12978.956540890002,70.81760385000234,53346.52623144001 2025-10-21,17:15:31.000,294,11019955,12885,0,1761066930,12978.943068269997,70.83875124000042,53346.5471928 2025-10-21,17:15:32.000,294,11020009,12765,0,1761066931,12978.909386719992,70.83875124000042,53346.5471928 2025-10-21,17:15:33.000,294,11019966,13005,0,1761066932,12978.909386719992,70.80350559000362,53346.57514128001 2025-10-21,17:15:34.000,294,11019986,12805,0,1761066933,12978.868968859992,70.7894073300049,53346.59610264 2025-10-21,17:15:35.000,294,11020023,12965,0,1761066934,12978.848759929992,70.77530906999891,53346.61007688 2025-10-21,17:15:36.000,294,11020006,12805,0,1761066935,12978.815078380001,70.75416168000083,53346.56815416 2025-10-21,17:15:37.000,294,11020001,12925,0,1761066936,12978.75445159,70.74006342000212,53346.582128400005 2025-10-21,17:15:38.000,294,11019978,13125,0,1761066937,12978.720770039996,70.69071950999933,53346.55417992001 2025-10-21,17:15:39.000,294,11019988,12885,0,1761066938,12978.62646169999,70.68367037999997,53346.5471928 2025-10-21,17:15:40.000,294,11019967,12765,0,1761066939,12978.55236229,70.66957212000125,53346.62405112001 2025-10-21,17:15:41.000,294,11019974,12765,0,1761066940,12978.458053949995,70.66957212000125,53346.52623144001 2025-10-21,17:15:42.000,294,11020031,12965,0,1761066941,12978.39069085,70.64842473000317,53346.50527008001 2025-10-21,17:15:43.000,294,11019987,13285,0,1761066942,12978.28290988999,70.67662125000061,53346.512257200004 2025-10-21,17:15:44.000,294,11020004,12925,0,1761066943,12978.168392619998,70.71891603000404,53346.463347360004 2025-10-21,17:15:45.000,294,11019994,12765,0,1761066944,12978.080820589988,70.75416168000083,53346.38648904001 2025-10-21,17:15:46.000,294,11019970,12805,0,1761066945,12978.006721179998,70.81760385000234,53346.42142464 2025-10-21,17:15:47.000,294,11019986,12845,0,1761066946,12977.919149150002,70.87399689000449,53346.38648904001 2025-10-21,17:15:48.000,294,11020026,12885,0,1761066947,12977.865258669997,70.93038992999936,53346.33757920001 2025-10-21,17:15:49.000,294,11019985,12925,0,1761066948,12977.750741399992,70.97973384000215,53346.28168224 2025-10-21,17:15:50.000,294,11020033,13125,0,1761066949,12977.750741399992,71.05727427000238,53346.22578528 2025-10-21,17:15:51.000,294,11019981,13085,0,1761066950,12977.730532469992,71.09956904999854,53346.27469512 2025-10-21,17:15:52.000,294,11020024,12685,0,1761066951,12977.717059850002,71.17710947999876,53346.21879816001 2025-10-21,17:15:53.000,294,11019948,12885,0,1761066952,12977.710323539992,71.2828464300037,53346.26072088 2025-10-21,17:15:54.000,294,11020005,12685,0,1761066953,12977.744005089997,71.33923946999857,53346.19084968001 2025-10-21,17:15:55.000,294,11019970,13005,0,1761066954,12977.811368189992,71.35333773000457,53346.197836800005 2025-10-21,17:15:56.000,294,11020047,12685,0,1761066955,12977.811368189992,71.39563251000072,53346.197836800005 2025-10-21,17:15:57.000,294,11019967,12965,0,1761066956,12977.865258669997,71.4167798999988,53346.246746640005 2025-10-21,17:15:58.000,294,11019961,13245,0,1761066957,12977.898940220002,71.50136945999839,53346.25373376 2025-10-21,17:15:59.000,294,11019968,12885,0,1761066958,12977.912412839993,71.53661511000246,53346.19084968001 2025-10-21,17:16:00.000,294,11019989,12605,0,1761066959,12977.973039629993,71.5648116299999,53346.22578528 2025-10-21,17:16:01.000,294,11019953,13045,0,1761066960,12977.979775940003,71.5648116299999,53346.21181104 2025-10-21,17:16:02.000,294,11019971,12765,0,1761066961,12977.999984869988,71.58595901999797,53346.23975952001 2025-10-21,17:16:03.000,294,11020033,12765,0,1761066962,12977.979775940003,71.60710641000333,53346.176875440004 2025-10-21,17:16:04.000,294,11019995,12685,0,1761066963,12977.966303319998,71.60710641000333,53346.197836800005 2025-10-21,17:16:05.000,294,11019994,12925,0,1761066964,12977.932621769993,71.64235206000012,53346.176875440004 2025-10-21,17:16:06.000,294,11019984,12845,0,1761066965,12977.932621769993,71.64235206000012,53346.246746640005 2025-10-21,17:16:07.000,294,11019964,12725,0,1761066966,12977.925885459998,71.6634994499982,53346.25373376 2025-10-21,17:16:08.000,294,11020011,12925,0,1761066967,12977.912412839993,71.71989249000035,53346.2327724 2025-10-21,17:16:09.000,294,11019990,13165,0,1761066968,12977.898940220002,71.70579423000163,53346.20482392 2025-10-21,17:16:10.000,294,11019964,12845,0,1761066969,12977.885467599997,71.74808900999778,53346.246746640005 2025-10-21,17:16:11.000,294,11019991,12965,0,1761066970,12977.905676529997,71.81153117999929,53346.21181104 2025-10-21,17:16:12.000,294,11020009,13045,0,1761066971,12977.905676529997,71.8749733500008,53346.197836800005 2025-10-21,17:16:13.000,294,11019973,12845,0,1761066972,12977.932621769993,71.88907160999952,53346.20482392 2025-10-21,17:16:14.000,294,11020025,12805,0,1761066973,12977.966303319998,71.86792422000144,53346.21879816001 2025-10-21,17:16:15.000,294,11020000,12925,0,1761066974,12977.993248559993,71.93136639000295,53346.22578528 2025-10-21,17:16:16.000,294,11019994,12845,0,1761066975,12977.986512249998,71.93136639000295,53346.2327724 2025-10-21,17:16:17.000,294,11019974,12765,0,1761066976,12978.026930109998,71.96661203999975,53346.22578528 2025-10-21,17:16:18.000,294,11019964,12845,0,1761066977,12978.114502139993,71.9736611699991,53346.26770800001 2025-10-21,17:16:19.000,294,11019971,12965,0,1761066978,12978.134711069994,71.98071029999846,53346.28168224 2025-10-21,17:16:20.000,294,11019997,12925,0,1761066979,12978.168392619998,72.0230050800019,53346.295656480004 2025-10-21,17:16:21.000,294,11019952,13045,0,1761066980,12978.249228339999,72.00185769000382,53346.295656480004 2025-10-21,17:16:22.000,294,11019961,12965,0,1761066981,12978.255964649994,71.95251378000103,53346.30963072001 2025-10-21,17:16:23.000,294,11019970,13085,0,1761066982,12978.289646199999,71.94546465000167,53346.26770800001 2025-10-21,17:16:24.000,294,11019981,12765,0,1761066983,12978.30311881999,71.90316986999824,53346.344566320004 2025-10-21,17:16:25.000,294,11019998,12725,0,1761066984,12978.296382509994,71.84677683000336,53346.344566320004 2025-10-21,17:16:26.000,294,11019948,13005,0,1761066985,12978.357009299994,71.84677683000336,53346.344566320004 2025-10-21,17:16:27.000,294,11019952,13045,0,1761066986,12978.35027299,71.78333466000186,53346.33757920001 2025-10-21,17:16:28.000,294,11020001,13005,0,1761066987,12978.357009299994,71.70579423000163,53346.33757920001 2025-10-21,17:16:29.000,294,11019936,12845,0,1761066988,12978.28290988999,71.68464684000355,53346.30963072001 2025-10-21,17:16:30.000,294,11019982,12805,0,1761066989,12978.269437269999,71.67759771000419,53346.38648904001 2025-10-21,17:16:31.000,294,11019967,12845,0,1761066990,12978.255964649994,71.71284336000099,53346.365527680005 2025-10-21,17:16:32.000,294,11020015,12885,0,1761066991,12978.195337859994,71.70579423000163,53346.295656480004 2025-10-21,17:16:33.000,294,11019987,13005,0,1761066992,12978.148183689998,71.69874510000227,53346.35155344 2025-10-21,17:16:34.000,294,11019971,12925,0,1761066993,12978.074084279993,71.73399074999907,53346.3026436 2025-10-21,17:16:35.000,294,11019952,12605,0,1761066994,12978.053875349993,71.73399074999907,53346.30963072001 2025-10-21,17:16:36.000,294,11019960,12605,0,1761066995,12978.053875349993,71.84677683000336,53346.26770800001 2025-10-21,17:16:37.000,294,11019956,12605,0,1761066996,12978.047139039998,71.88202248000016,53346.33059208 2025-10-21,17:16:38.000,294,11019977,12885,0,1761066997,12978.060611659988,71.95956291000039,53346.295656480004 2025-10-21,17:16:39.000,294,11020009,12885,0,1761066998,12978.107765829998,71.99480856000446,53346.28866936001 2025-10-21,17:16:40.000,294,11019932,13045,0,1761066999,12978.134711069994,72.07234899000468,53346.28866936001 2025-10-21,17:16:41.000,294,11019936,12765,0,1761067000,12978.195337859994,72.13579115999892,53346.28168224 2025-10-21,17:16:42.000,294,11019981,13005,0,1761067001,12978.222283099989,72.19218420000107,53346.35155344 2025-10-21,17:16:43.000,294,11019951,12805,0,1761067002,12978.33006406,72.26972463000129,53346.35155344 2025-10-21,17:16:44.000,294,11019975,13125,0,1761067003,12978.38395453999,72.32611767000344,53346.37950192 2025-10-21,17:16:45.000,294,11019998,13125,0,1761067004,12978.45131764,72.32611767000344,53346.344566320004 2025-10-21,17:16:46.000,294,11019943,13005,0,1761067005,12978.46479025999,72.37546157999896,53346.42142464 2025-10-21,17:16:47.000,294,11019976,12925,0,1761067006,12978.54562597999,72.35431419000088,53346.39347616 2025-10-21,17:16:48.000,294,11020002,12685,0,1761067007,12978.559098599995,72.38955983999767,53346.39347616 2025-10-21,17:16:49.000,294,11019977,12685,0,1761067008,12978.58604383999,72.39660897000431,53346.42142464 2025-10-21,17:16:50.000,294,11020004,12965,0,1761067009,12978.57257122,72.41070723000303,53346.44937312 2025-10-21,17:16:51.000,294,11020020,12925,0,1761067010,12978.59278015,72.41070723000303,53346.414437520005 2025-10-21,17:16:52.000,294,11019966,13125,0,1761067011,12978.559098599995,72.41070723000303,53346.47033448 2025-10-21,17:16:53.000,294,11019978,12845,0,1761067012,12978.538889669995,72.39660897000431,53346.42841176 2025-10-21,17:16:54.000,294,11019999,12965,0,1761067013,12978.53215336,72.44595287999982,53346.45636024001 2025-10-21,17:16:55.000,294,11019964,12965,0,1761067014,12978.478262879995,72.38251070999831,53346.42841176 2025-10-21,17:16:56.000,294,11019969,13005,0,1761067015,12978.42437239999,72.38251070999831,53346.49828296 2025-10-21,17:16:57.000,294,11019985,12965,0,1761067016,12978.40416346999,72.39660897000431,53346.49828296 2025-10-21,17:16:58.000,294,11019979,12805,0,1761067017,12978.36374560999,72.4318546200011,53346.49828296 2025-10-21,17:16:59.000,294,11019992,13005,0,1761067018,12978.377218229994,72.4318546200011,53346.49129584 2025-10-21,17:17:00.000,294,11020033,12885,0,1761067019,12978.377218229994,72.50939505000133,53346.47732160001 2025-10-21,17:17:01.000,294,11019965,13165,0,1761067020,12978.336800369994,72.54464069999813,53346.463347360004 2025-10-21,17:17:02.000,294,11019982,12765,0,1761067021,12978.33006406,72.60808286999963,53346.45636024001 2025-10-21,17:17:03.000,294,11020027,12885,0,1761067022,12978.336800369994,72.70677068999794,53346.43539888001 2025-10-21,17:17:04.000,294,11019991,12885,0,1761067023,12978.38395453999,72.74906547000137,53346.42841176 2025-10-21,17:17:05.000,294,11019969,13085,0,1761067024,12978.417636089995,72.86890067999775,53346.37950192 2025-10-21,17:17:06.000,294,11019996,12925,0,1761067025,12978.397427159995,72.90414633000182,53346.442386 2025-10-21,17:17:07.000,294,11019930,13005,0,1761067026,12978.39069085,73.00283415000013,53346.43539888001 2025-10-21,17:17:08.000,294,11020014,13005,0,1761067027,12978.41089978,73.10152196999843,53346.47033448 2025-10-21,17:17:09.000,294,11019972,13005,0,1761067028,12978.42437239999,73.17906239999866,53346.49129584 2025-10-21,17:17:10.000,294,11020010,12885,0,1761067029,12978.43110871,73.29184848000295,53346.47732160001 2025-10-21,17:17:11.000,294,11019942,12885,0,1761067030,12978.43110871,73.35529065000446,53346.40745040001 2025-10-21,17:17:12.000,294,11019995,13245,0,1761067031,12978.45131764,73.42578194999805,53346.44937312 2025-10-21,17:17:13.000,294,11019923,12965,0,1761067032,12978.46479025999,73.44692934000341,53346.45636024001 2025-10-21,17:17:14.000,294,11019968,12805,0,1761067033,12978.47152657,73.49627324999892,53346.40745040001 2025-10-21,17:17:15.000,294,11019971,13085,0,1761067034,12978.47152657,73.51037151000492,53346.47033448 2025-10-21,17:17:16.000,294,11020025,12885,0,1761067035,12978.47152657,73.51037151000492,53346.463347360004 2025-10-21,17:17:17.000,294,11020005,13045,0,1761067036,12978.458053949995,73.4821749900002,53346.463347360004 2025-10-21,17:17:18.000,294,11019923,12925,0,1761067037,12978.46479025999,73.45397847000277,53346.47033448 2025-10-21,17:17:19.000,294,11019932,12885,0,1761067038,12978.48499918999,73.43988021000405,53346.47033448 2025-10-21,17:17:20.000,294,11020003,12925,0,1761067039,12978.45131764,73.3834871700019,53346.49129584 2025-10-21,17:17:21.000,294,11019943,12645,0,1761067040,12978.47152657,73.36938891000318,53346.49828296 2025-10-21,17:17:22.000,294,11019979,12845,0,1761067041,12978.498471809995,73.30594674000167,53346.484308720006 2025-10-21,17:17:23.000,294,11019946,13285,0,1761067042,12978.518680739995,73.27070109000488,53346.47732160001 2025-10-21,17:17:24.000,294,11019996,12965,0,1761067043,12978.54562597999,73.24250457000016,53346.49828296 2025-10-21,17:17:25.000,294,11019993,13125,0,1761067044,12978.52541704999,73.24250457000016,53346.442386 2025-10-21,17:17:26.000,294,11019983,12765,0,1761067045,12978.579307529995,73.17906239999866,53346.442386 2025-10-21,17:17:27.000,294,11019987,13045,0,1761067046,12978.619725389995,73.16496413999994,53346.43539888001 2025-10-21,17:17:28.000,294,11019960,13125,0,1761067047,12978.54562597999,73.18611152999802,53346.463347360004 2025-10-21,17:17:29.000,294,11019962,12845,0,1761067048,12978.579307529995,73.16496413999994,53346.42841176 2025-10-21,17:17:30.000,294,11019988,12605,0,1761067049,12978.58604383999,73.1367676200025,53346.40745040001 2025-10-21,17:17:31.000,294,11019997,13125,0,1761067050,12978.58604383999,73.15086588000122,53346.47033448 2025-10-21,17:17:32.000,294,11019981,12845,0,1761067051,12978.599516459995,73.10152196999843,53346.49129584 2025-10-21,17:17:33.000,294,11019986,12965,0,1761067052,12978.60625276999,73.11562023000442,53346.463347360004 2025-10-21,17:17:34.000,294,11019970,12965,0,1761067053,12978.59278015,73.16496413999994,53346.47033448 2025-10-21,17:17:35.000,294,11019979,12805,0,1761067054,12978.61298908,73.1367676200025,53346.50527008001 2025-10-21,17:17:36.000,294,11019941,12885,0,1761067055,12978.619725389995,73.20020979000401,53346.50527008001 2025-10-21,17:17:37.000,294,11019946,12805,0,1761067056,12978.64667062999,73.24955369999952,53346.49129584 2025-10-21,17:17:38.000,294,11019942,12925,0,1761067057,12978.63319801,73.29889761000231,53346.533218560005 2025-10-21,17:17:39.000,294,11019976,12885,0,1761067058,12978.59278015,73.30594674000167,53346.55417992001 2025-10-21,17:17:40.000,294,11019970,13125,0,1761067059,12978.53215336,73.33414325999911,53346.54020568 2025-10-21,17:17:41.000,294,11019990,13085,0,1761067060,12978.53215336,73.40463455999998,53346.51924432 2025-10-21,17:17:42.000,294,11019973,13085,0,1761067061,12978.498471809995,73.46102760000213,53346.51924432 2025-10-21,17:17:43.000,294,11019958,12965,0,1761067062,12978.50520811999,73.50332237999828,53346.50527008001 2025-10-21,17:17:44.000,294,11019977,12765,0,1761067063,12978.4917355,73.531518900003,53346.50527008001 2025-10-21,17:17:45.000,294,11019933,13005,0,1761067064,12978.498471809995,73.51037151000492,53346.45636024001 2025-10-21,17:17:46.000,294,11019971,12805,0,1761067065,12978.397427159995,73.531518900003,53346.49828296 2025-10-21,17:17:47.000,294,11019982,12925,0,1761067066,12978.37048192,73.55266629000107,53346.47033448 2025-10-21,17:17:48.000,294,11019950,12725,0,1761067067,12978.32332774999,73.531518900003,53346.52623144001 2025-10-21,17:17:49.000,294,11020014,12885,0,1761067068,12978.249228339999,73.45397847000277,53346.49129584 2025-10-21,17:17:50.000,294,11019916,12805,0,1761067069,12978.229019409999,73.40463455999998,53346.49828296 2025-10-21,17:17:51.000,294,11019976,13205,0,1761067070,12978.242492029989,73.37643804000254,53346.54020568 2025-10-21,17:17:52.000,294,11019975,12845,0,1761067071,12978.215546789994,73.30594674000167,53346.52623144001 2025-10-21,17:17:53.000,294,11019925,12805,0,1761067072,12978.215546789994,73.24250457000016,53346.47033448 2025-10-21,17:17:54.000,294,11019967,13125,0,1761067073,12978.242492029989,73.15791501000058,53346.50527008001 2025-10-21,17:17:55.000,294,11019984,12965,0,1761067074,12978.229019409999,73.10152196999843,53346.49828296 2025-10-21,17:17:56.000,294,11019992,13005,0,1761067075,12978.242492029989,73.00283415000013,53346.49129584 2025-10-21,17:17:57.000,294,11019971,12965,0,1761067076,12978.289646199999,72.93234284999926,53346.49129584 2025-10-21,17:17:58.000,294,11019992,12925,0,1761067077,12978.235755719994,72.8900480700031,53346.47033448 2025-10-21,17:17:59.000,294,11019973,12885,0,1761067078,12978.188601549999,72.8900480700031,53346.47732160001 2025-10-21,17:18:00.000,294,11019975,12965,0,1761067079,12978.175128929994,72.80545851000352,53346.47732160001 2025-10-21,17:18:01.000,294,11019993,12925,0,1761067080,12978.148183689998,72.81250764000288,53346.50527008001 2025-10-21,17:18:02.000,294,11020012,12965,0,1761067081,12978.087556899998,72.7772619899988,53346.49828296 2025-10-21,17:18:03.000,294,11019977,12885,0,1761067082,12978.006721179998,72.78431111999816,53346.49129584 2025-10-21,17:18:04.000,294,11019968,12845,0,1761067083,12977.993248559993,72.7913602500048,53346.463347360004 2025-10-21,17:18:05.000,294,11020006,13045,0,1761067084,12977.939358080002,72.80545851000352,53346.43539888001 2025-10-21,17:18:06.000,294,11019990,12805,0,1761067085,12977.905676529997,72.80545851000352,53346.42841176 2025-10-21,17:18:07.000,294,11019967,13285,0,1761067086,12977.824840809997,72.78431111999816,53346.414437520005 2025-10-21,17:18:08.000,294,11020001,12925,0,1761067087,12977.777686640002,72.84070416000031,53346.40046328 2025-10-21,17:18:09.000,294,11019940,13285,0,1761067088,12977.723796159997,72.86185154999839,53346.42142464 2025-10-21,17:18:10.000,294,11019952,12765,0,1761067089,12977.703587229997,72.90414633000182,53346.42142464 2025-10-21,17:18:11.000,294,11019967,13005,0,1761067090,12977.676641990001,72.94644110999798,53346.42841176 2025-10-21,17:18:12.000,294,11019960,12765,0,1761067091,12977.669905679992,72.96053937000397,53346.3725148 2025-10-21,17:18:13.000,294,11019958,12805,0,1761067092,12977.656433060001,72.98873589000141,53346.35155344 2025-10-21,17:18:14.000,294,11019921,12725,0,1761067093,12977.683378299997,73.0239815399982,53346.344566320004 2025-10-21,17:18:15.000,294,11020011,12805,0,1761067094,12977.663169369996,73.0239815399982,53346.3026436 2025-10-21,17:18:16.000,294,11019947,12925,0,1761067095,12977.649696749992,73.05217806000292,53346.295656480004 2025-10-21,17:18:17.000,294,11020049,12965,0,1761067096,12977.642960439996,73.05922719000228,53346.28168224 2025-10-21,17:18:18.000,294,11020001,12845,0,1761067097,12977.636224130001,73.08037458000035,53346.30963072001 2025-10-21,17:18:19.000,294,11019975,12925,0,1761067098,12977.568861029991,73.05922719000228,53346.27469512 2025-10-21,17:18:20.000,294,11019962,12965,0,1761067099,12977.541915789996,73.12971849000314,53346.33757920001 2025-10-21,17:18:21.000,294,11020002,13165,0,1761067100,12977.521706859996,73.17906239999866,53346.30963072001 2025-10-21,17:18:22.000,294,11019973,12925,0,1761067101,12977.461080069996,73.12266936000378,53346.27469512 2025-10-21,17:18:23.000,294,11019939,12845,0,1761067102,12977.43413483,73.1367676200025,53346.27469512 2025-10-21,17:18:24.000,294,11019944,12765,0,1761067103,12977.39371697,73.15791501000058,53346.22578528 2025-10-21,17:18:25.000,294,11019939,12845,0,1761067104,12977.31288125,73.17906239999866,53346.22578528 2025-10-21,17:18:26.000,294,11019964,12925,0,1761067105,12977.23204553,73.18611152999802,53346.26072088 2025-10-21,17:18:27.000,294,11019913,13045,0,1761067106,12977.22530921999,73.22135718000209,53346.2327724 2025-10-21,17:18:28.000,294,11019977,12685,0,1761067107,12977.178155049995,73.20020979000401,53346.19084968001 2025-10-21,17:18:29.000,294,11019995,12925,0,1761067108,12977.117528259994,73.2354554400008,53346.18386256 2025-10-21,17:18:30.000,294,11019943,12965,0,1761067109,12977.036692539994,73.24250457000016,53346.20482392 2025-10-21,17:18:31.000,294,11019930,13005,0,1761067110,12977.08384670999,73.27775022000424,53346.176875440004 2025-10-21,17:18:32.000,294,11019997,12925,0,1761067111,12977.036692539994,73.29889761000231,53346.16988832001 2025-10-21,17:18:33.000,294,11019946,12725,0,1761067112,12976.982802059989,73.34119238999847,53346.148926960006 2025-10-21,17:18:34.000,294,11019954,12685,0,1761067113,12976.996274679994,73.3834871700019,53346.13495272 2025-10-21,17:18:35.000,294,11019994,12525,0,1761067114,12977.023219919989,73.4187328199987,53346.15591408 2025-10-21,17:18:36.000,294,11019980,12965,0,1761067115,12977.023219919989,73.45397847000277,53346.14193984001 2025-10-21,17:18:37.000,294,11019975,12925,0,1761067116,12977.04342884999,73.47512586000084,53346.1629012 2025-10-21,17:18:38.000,294,11019976,12925,0,1761067117,12977.077110399994,73.52446977000363,53346.16988832001 2025-10-21,17:18:39.000,294,11019918,12965,0,1761067118,12977.050165159999,73.4821749900002,53346.197836800005 2025-10-21,17:18:40.000,294,11019983,12685,0,1761067119,12977.08384670999,73.46102760000213,53346.148926960006 2025-10-21,17:18:41.000,294,11019944,12885,0,1761067120,12977.15120981,73.44692934000341,53346.12097848001 2025-10-21,17:18:42.000,294,11019980,12845,0,1761067121,12977.19162767,73.43988021000405,53346.21181104 2025-10-21,17:18:43.000,294,11020023,13005,0,1761067122,12977.18489135999,73.43283108000469,53346.20482392 2025-10-21,17:18:44.000,294,11019948,12805,0,1761067123,12977.26572707999,73.41168368999934,53346.176875440004 2025-10-21,17:18:45.000,294,11019966,12765,0,1761067124,12977.28593600999,73.3834871700019,53346.16988832001 2025-10-21,17:18:46.000,294,11019970,13205,0,1761067125,12977.29267232,73.36938891000318,53346.19084968001 2025-10-21,17:18:47.000,294,11019980,13085,0,1761067126,12977.32635386999,73.37643804000254,53346.26770800001 2025-10-21,17:18:48.000,294,11019941,12925,0,1761067127,12977.34656279999,73.36233978000382,53346.176875440004 2025-10-21,17:18:49.000,294,11020000,13085,0,1761067128,12977.339826489995,73.34119238999847,53346.2327724 2025-10-21,17:18:50.000,294,11019991,12925,0,1761067129,12977.39371697,73.34824151999783,53346.22578528 2025-10-21,17:18:51.000,294,11020000,13005,0,1761067130,12977.400453279995,73.39053630000126,53346.20482392 2025-10-21,17:18:52.000,294,11019975,12925,0,1761067131,12977.42739851999,73.30594674000167,53346.21879816001 2025-10-21,17:18:53.000,294,11020038,12845,0,1761067132,12977.43413483,73.30594674000167,53346.21181104 2025-10-21,17:18:54.000,294,11019995,12805,0,1761067133,12977.44760744999,73.30594674000167,53346.23975952001 2025-10-21,17:18:55.000,294,11019990,12805,0,1761067134,12977.481288999996,73.31299587000103,53346.26770800001 2025-10-21,17:18:56.000,294,11019955,12925,0,1761067135,12977.49476162,73.34119238999847,53346.2327724 2025-10-21,17:18:57.000,294,11019955,12845,0,1761067136,12977.501497929996,73.30594674000167,53346.316617840006 2025-10-21,17:18:58.000,294,11020016,12805,0,1761067137,12977.548652099991,73.34119238999847,53346.27469512 2025-10-21,17:18:59.000,294,11019983,12885,0,1761067138,12977.589069959991,73.32709412999975,53346.30963072001 2025-10-21,17:19:00.000,294,11020011,12885,0,1761067139,12977.616015200001,73.36233978000382,53346.32360496 2025-10-21,17:19:01.000,294,11019986,12965,0,1761067140,12977.629487819991,73.36233978000382,53346.344566320004 2025-10-21,17:19:02.000,294,11020009,13125,0,1761067141,12977.642960439996,73.3834871700019,53346.344566320004 2025-10-21,17:19:03.000,294,11020022,12765,0,1761067142,12977.656433060001,73.42578194999805,53346.37950192 2025-10-21,17:19:04.000,294,11020016,13005,0,1761067143,12977.622751509996,73.41168368999934,53346.32360496 2025-10-21,17:19:05.000,294,11020002,12765,0,1761067144,12977.656433060001,73.41168368999934,53346.344566320004 2025-10-21,17:19:06.000,294,11019998,13045,0,1761067145,12977.656433060001,73.36233978000382,53346.35854056001 2025-10-21,17:19:07.000,294,11020019,13205,0,1761067146,12977.663169369996,73.35529065000446,53346.37950192 2025-10-21,17:19:08.000,294,11019999,12765,0,1761067147,12977.669905679992,73.31299587000103,53346.38648904001 2025-10-21,17:19:09.000,294,11020019,13205,0,1761067148,12977.723796159997,73.29184848000295,53346.39347616 2025-10-21,17:19:10.000,294,11019999,12565,0,1761067149,12977.710323539992,73.27775022000424,53346.47033448 2025-10-21,17:19:11.000,294,11020000,12805,0,1761067150,12977.750741399992,73.24250457000016,53346.47033448 2025-10-21,17:19:12.000,294,11020028,12845,0,1761067151,12977.784422949997,73.20020979000401,53346.47732160001 2025-10-21,17:19:13.000,294,11019966,12725,0,1761067152,12977.804631879997,73.15086588000122,53346.50527008001 2025-10-21,17:19:14.000,294,11019990,12965,0,1761067153,12977.831577119992,73.12266936000378,53346.51924432 2025-10-21,17:19:15.000,294,11019982,12765,0,1761067154,12977.845049739997,73.05217806000292,53346.512257200004 2025-10-21,17:19:16.000,294,11020013,12965,0,1761067155,12977.838313430002,73.00988327999949,53346.57514128001 2025-10-21,17:19:17.000,294,11020002,12965,0,1761067156,12977.878731290002,72.95349024000461,53346.512257200004 2025-10-21,17:19:18.000,294,11020007,12965,0,1761067157,12977.878731290002,72.91824459000054,53346.52623144001 2025-10-21,17:19:19.000,294,11020059,13005,0,1761067158,12977.871994979992,72.85480241999903,53346.58911552 2025-10-21,17:19:20.000,294,11020040,13005,0,1761067159,12977.892203909993,72.80545851000352,53346.60308976001 2025-10-21,17:19:21.000,294,11019995,12765,0,1761067160,12977.898940220002,72.71381982000457,53346.61007688 2025-10-21,17:19:22.000,294,11020013,13125,0,1761067161,12977.878731290002,72.65742678000242,53346.56815416 2025-10-21,17:19:23.000,294,11020014,12725,0,1761067162,12977.885467599997,72.60103374000028,53346.617064 2025-10-21,17:19:24.000,294,11019967,13005,0,1761067163,12977.892203909993,72.55873896000412,53346.60308976001 2025-10-21,17:19:25.000,294,11020035,13005,0,1761067164,12977.905676529997,72.4811985300039,53346.62405112001 2025-10-21,17:19:26.000,294,11019996,13005,0,1761067165,12977.925885459998,72.46005113999854,53346.67296096001 2025-10-21,17:19:27.000,294,11019969,13005,0,1761067166,12977.892203909993,72.4318546200011,53346.61007688 2025-10-21,17:19:28.000,294,11019985,12965,0,1761067167,12977.898940220002,72.4318546200011,53346.700909440005 2025-10-21,17:19:29.000,294,11019982,12845,0,1761067168,12977.858522360002,72.3684124499996,53346.62405112001 2025-10-21,17:19:30.000,294,11019952,12885,0,1761067169,12977.851786049992,72.39660897000431,53346.651999600006 2025-10-21,17:19:31.000,294,11019985,12845,0,1761067170,12977.838313430002,72.40365810000367,53346.66597384 2025-10-21,17:19:32.000,294,11019980,13045,0,1761067171,12977.784422949997,72.41775636000239,53346.61007688 2025-10-21,17:19:33.000,294,11020010,13085,0,1761067172,12977.723796159997,72.4318546200011,53346.65898672 2025-10-21,17:19:34.000,294,11019988,13205,0,1761067173,12977.723796159997,72.43890375000046,53346.700909440005 2025-10-21,17:19:35.000,294,11020005,12925,0,1761067174,12977.636224130001,72.41775636000239,53346.71488368 2025-10-21,17:19:36.000,294,11020046,13005,0,1761067175,12977.548652099991,72.42480549000175,53346.62405112001 2025-10-21,17:19:37.000,294,11019968,12925,0,1761067176,12977.528443169991,72.4318546200011,53346.63802536 2025-10-21,17:19:38.000,294,11019941,13085,0,1761067177,12977.45434376,72.41775636000239,53346.59610264 2025-10-21,17:19:39.000,294,11020033,12965,0,1761067178,12977.37350804,72.39660897000431,53346.65898672 2025-10-21,17:19:40.000,294,11020009,12885,0,1761067179,12977.279199699995,72.44595287999982,53346.58911552 2025-10-21,17:19:41.000,294,11019924,12805,0,1761067180,12977.2118366,72.40365810000367,53346.55417992001 2025-10-21,17:19:42.000,294,11019997,13045,0,1761067181,12977.11079195,72.38251070999831,53346.61007688 2025-10-21,17:19:43.000,294,11019980,12965,0,1761067182,12977.029956229999,72.38955983999767,53346.64501248001 2025-10-21,17:19:44.000,294,11019933,13285,0,1761067183,12976.976065749994,72.35431419000088,53346.51924432 2025-10-21,17:19:45.000,294,11019961,12725,0,1761067184,12976.928911579998,72.37546157999896,53346.58911552 2025-10-21,17:19:46.000,294,11019959,12925,0,1761067185,12976.834603239993,72.29792114999873,53346.49828296 2025-10-21,17:19:47.000,294,11019922,13125,0,1761067186,12976.760503830003,72.30497027999809,53346.50527008001 2025-10-21,17:19:48.000,294,11019992,12925,0,1761067187,12976.693140729993,72.28382289000001,53346.49129584 2025-10-21,17:19:49.000,294,11019994,13085,0,1761067188,12976.585359769997,72.27677376000065,53346.47033448 2025-10-21,17:19:50.000,294,11019978,12925,0,1761067189,12976.558414530002,72.26267550000193,53346.414437520005 2025-10-21,17:19:51.000,294,11020016,12925,0,1761067190,12976.524732979997,72.28382289000001,53346.3725148 2025-10-21,17:19:52.000,294,11019950,12765,0,1761067191,12976.477578810001,72.21333158999914,53346.33757920001 2025-10-21,17:19:53.000,294,11019988,12965,0,1761067192,12976.430424639992,72.19923333000042,53346.30963072001 2025-10-21,17:19:54.000,294,11019990,12885,0,1761067193,12976.423688329996,72.21333158999914,53346.27469512 2025-10-21,17:19:55.000,294,11019983,12965,0,1761067194,12976.376534160001,72.19923333000042,53346.295656480004 2025-10-21,17:19:56.000,294,11019950,13045,0,1761067195,12976.356325230001,72.1851350700017,53346.35854056001 2025-10-21,17:19:57.000,294,11020042,12925,0,1761067196,12976.329379989991,72.21333158999914,53346.27469512 2025-10-21,17:19:58.000,294,11019958,12925,0,1761067197,12976.322643679996,72.1851350700017,53346.26770800001 2025-10-21,17:19:59.000,294,11020015,12965,0,1761067198,12976.309171059991,72.21333158999914,53346.246746640005 2025-10-21,17:20:00.000,294,11020047,12965,0,1761067199,12976.322643679996,72.19218420000107,53346.23975952001 2025-10-21,17:20:01.000,294,11020032,12805,0,1761067200,12976.288962129991,72.26267550000193,53346.197836800005 2025-10-21,17:20:02.000,294,11020007,13005,0,1761067201,12976.322643679996,72.27677376000065,53346.197836800005 2025-10-21,17:20:03.000,294,11019955,12965,0,1761067202,12976.302434749996,72.27677376000065,53346.176875440004 2025-10-21,17:20:04.000,294,11019963,13005,0,1761067203,12976.25528058,72.30497027999809,53346.15591408 2025-10-21,17:20:05.000,294,11019960,13165,0,1761067204,12976.282225819996,72.29087201999937,53346.13495272 2025-10-21,17:20:06.000,294,11020022,13205,0,1761067205,12976.29569844,72.29087201999937,53346.197836800005 2025-10-21,17:20:07.000,294,11019998,12925,0,1761067206,12976.221599029996,72.3331668000028,53346.14193984001 2025-10-21,17:20:08.000,294,11020007,12925,0,1761067207,12976.24854426999,72.3331668000028,53346.14193984001 2025-10-21,17:20:09.000,294,11019999,13005,0,1761067208,12976.201390099995,72.35431419000088,53346.197836800005 2025-10-21,17:20:10.000,294,11019964,12765,0,1761067209,12976.16770854999,72.37546157999896,53346.176875440004 2025-10-21,17:20:11.000,294,11019986,12965,0,1761067210,12976.134027,72.34726506000152,53346.10700424 2025-10-21,17:20:12.000,294,11020021,12845,0,1761067211,12976.140763309995,72.34726506000152,53346.15591408 2025-10-21,17:20:13.000,294,11020010,12845,0,1761067212,12976.11381807,72.34021593000216,53346.197836800005 2025-10-21,17:20:14.000,294,11019985,12965,0,1761067213,12976.10708175999,72.3331668000028,53346.1629012 2025-10-21,17:20:15.000,294,11019997,12965,0,1761067214,12976.059927589995,72.34726506000152,53346.10001712001 2025-10-21,17:20:16.000,294,11019985,13125,0,1761067215,12976.05319128,72.34021593000216,53346.148926960006 2025-10-21,17:20:17.000,294,11020013,12805,0,1761067216,12976.00603710999,72.32611767000344,53346.13495272 2025-10-21,17:20:18.000,294,11019976,12845,0,1761067217,12975.96561924999,72.32611767000344,53346.148926960006 2025-10-21,17:20:19.000,294,11019996,12925,0,1761067218,12975.918465079994,72.30497027999809,53346.15591408 2025-10-21,17:20:20.000,294,11019981,12965,0,1761067219,12975.89151984,72.26267550000193,53346.15591408 2025-10-21,17:20:21.000,294,11020012,12885,0,1761067220,12975.84436566999,72.26267550000193,53346.10700424 2025-10-21,17:20:22.000,294,11019992,13045,0,1761067221,12975.817420429994,72.28382289000001,53346.06508152 2025-10-21,17:20:23.000,294,11020015,12845,0,1761067222,12975.797211499994,72.21333158999914,53346.06508152 2025-10-21,17:20:24.000,294,11019991,12965,0,1761067223,12975.702903159989,72.17808594000235,53346.079055760005 2025-10-21,17:20:25.000,294,11019968,13165,0,1761067224,12975.702903159989,72.17808594000235,53346.06508152 2025-10-21,17:20:26.000,294,11020027,12845,0,1761067225,12975.635540059993,72.1216929000002,53346.030145920005 2025-10-21,17:20:27.000,294,11019977,12765,0,1761067226,12975.601858509988,72.07939812000404,53346.093029999996 2025-10-21,17:20:28.000,294,11019967,13045,0,1761067227,12975.568176959998,72.03005421000125,53346.10001712001 2025-10-21,17:20:29.000,294,11019992,13045,0,1761067228,12975.547968029998,71.95956291000039,53346.03713304 2025-10-21,17:20:30.000,294,11019984,12845,0,1761067229,12975.521022790002,71.91726813000423,53346.01617168 2025-10-21,17:20:31.000,294,11019959,12765,0,1761067230,12975.500813860002,71.90316986999824,53346.03713304 2025-10-21,17:20:32.000,294,11019997,13125,0,1761067231,12975.561440650003,71.88907160999952,53346.079055760005 2025-10-21,17:20:33.000,294,11019943,12925,0,1761067232,12975.541231720003,71.839727700004,53346.08604288 2025-10-21,17:20:34.000,294,11019994,12925,0,1761067233,12975.581649579988,71.839727700004,53346.06508152 2025-10-21,17:20:35.000,294,11019963,12805,0,1761067234,12975.595122199993,71.81858030999865,53346.0580944 2025-10-21,17:20:36.000,294,11020029,13045,0,1761067235,12975.635540059993,71.83267857000465,53346.10700424 2025-10-21,17:20:37.000,294,11020001,12965,0,1761067236,12975.649012679998,71.839727700004,53346.10700424 2025-10-21,17:20:38.000,294,11019962,13085,0,1761067237,12975.723112089989,71.82562943999801,53346.12097848001 2025-10-21,17:20:39.000,294,11019975,13125,0,1761067238,12975.803947809989,71.86792422000144,53346.13495272 2025-10-21,17:20:40.000,294,11019989,12725,0,1761067239,12975.871310909999,71.88202248000016,53346.21181104 2025-10-21,17:20:41.000,294,11019977,13005,0,1761067240,12975.918465079994,71.89612073999888,53346.176875440004 2025-10-21,17:20:42.000,294,11019981,13085,0,1761067241,12976.039718659995,71.88202248000016,53346.16988832001 2025-10-21,17:20:43.000,294,11019999,12845,0,1761067242,12976.07340021,71.93841552000231,53346.197836800005 2025-10-21,17:20:44.000,294,11020017,12845,0,1761067243,12976.140763309995,71.94546465000167,53346.1629012 2025-10-21,17:20:45.000,294,11019929,12765,0,1761067244,12976.181181169995,71.93841552000231,53346.26072088 2025-10-21,17:20:46.000,294,11019994,12685,0,1761067245,12976.24854426999,71.91021900000487,53346.35155344 2025-10-21,17:20:47.000,294,11020000,12925,0,1761067246,12976.29569844,71.92431726000359,53346.365527680005 2025-10-21,17:20:48.000,294,11020016,13085,0,1761067247,12976.349588919991,71.89612073999888,53346.37950192 2025-10-21,17:20:49.000,294,11019977,12925,0,1761067248,12976.383270469996,71.86792422000144,53346.42841176 2025-10-21,17:20:50.000,294,11019971,12925,0,1761067249,12976.437160950001,71.88907160999952,53346.463347360004 2025-10-21,17:20:51.000,294,11019992,13125,0,1761067250,12976.497787740002,71.83267857000465,53346.44937312 2025-10-21,17:20:52.000,294,11019950,12765,0,1761067251,12976.517996670002,71.79038379000121,53346.49828296 2025-10-21,17:20:53.000,294,11019960,13125,0,1761067252,12976.578623460002,71.78333466000186,53346.5471928 2025-10-21,17:20:54.000,294,11020026,13085,0,1761067253,12976.625777629997,71.74808900999778,53346.59610264 2025-10-21,17:20:55.000,294,11019993,12925,0,1761067254,12976.652722869992,71.68464684000355,53346.60308976001 2025-10-21,17:20:56.000,294,11019947,13005,0,1761067255,12976.686404419997,71.63530293000076,53346.631038240004 2025-10-21,17:20:57.000,294,11019939,12925,0,1761067256,12976.720085970002,71.60005728000397,53346.679948080004 2025-10-21,17:20:58.000,294,11019987,12925,0,1761067257,12976.706613349997,71.55071337000118,53346.72885792 2025-10-21,17:20:59.000,294,11019984,13045,0,1761067258,12976.726822279998,71.4308781600048,53346.72885792 2025-10-21,17:21:00.000,294,11020023,12845,0,1761067259,12976.747031209998,71.4167798999988,53346.73584504 2025-10-21,17:21:01.000,294,11019964,12885,0,1761067260,12976.753767519993,71.37448512000265,53346.79174200001 2025-10-21,17:21:02.000,294,11019983,12925,0,1761067261,12976.760503830003,71.36038686000393,53346.76379352 2025-10-21,17:21:03.000,294,11019990,13045,0,1761067262,12976.726822279998,71.3180920800005,53346.83366472 2025-10-21,17:21:04.000,294,11020047,13045,0,1761067263,12976.726822279998,71.31104295000114,53346.819690480006 2025-10-21,17:21:05.000,294,11019932,13205,0,1761067264,12976.706613349997,71.25464990999899,53346.85462608 2025-10-21,17:21:06.000,294,11019963,12925,0,1761067265,12976.652722869992,71.24760077999963,53346.85462608 2025-10-21,17:21:07.000,294,11019980,13165,0,1761067266,12976.612305009992,71.25464990999899,53346.91052304001 2025-10-21,17:21:08.000,294,11019998,13045,0,1761067267,12976.605568699997,71.24760077999963,53346.90353592 2025-10-21,17:21:09.000,294,11019946,12805,0,1761067268,12976.578623460002,71.27579730000434,53346.87558744 2025-10-21,17:21:10.000,294,11020015,13205,0,1761067269,12976.558414530002,71.2828464300037,53346.90353592 2025-10-21,17:21:11.000,294,11019997,13085,0,1761067270,12976.517996670002,71.27579730000434,53346.9314844 2025-10-21,17:21:12.000,294,11019985,12885,0,1761067271,12976.504524049997,71.29694469000242,53346.98039424001 2025-10-21,17:21:13.000,294,11020015,12845,0,1761067272,12976.504524049997,71.33219033999922,53346.98039424001 2025-10-21,17:21:14.000,294,11019983,13085,0,1761067273,12976.450633569992,71.33923946999857,53346.95943288001 2025-10-21,17:21:15.000,294,11020013,13165,0,1761067274,12976.437160950001,71.38858338000136,53346.99436848 2025-10-21,17:21:16.000,294,11020022,13005,0,1761067275,12976.416952020001,71.381534250002,53347.0013556 2025-10-21,17:21:17.000,294,11020014,12885,0,1761067276,12976.416952020001,71.35333773000457,53346.97340712 2025-10-21,17:21:18.000,294,11019962,12925,0,1761067277,12976.416952020001,71.38858338000136,53347.015329840004 2025-10-21,17:21:19.000,294,11020004,13045,0,1761067278,12976.437160950001,71.37448512000265,53347.00834272001 2025-10-21,17:21:20.000,294,11020025,12965,0,1761067279,12976.443897259996,71.34628859999793,53347.015329840004 2025-10-21,17:21:21.000,294,11019950,12965,0,1761067280,12976.457369880001,71.30399382000178,53346.987381360006 2025-10-21,17:21:22.000,294,11019989,12885,0,1761067281,12976.470842499992,71.27579730000434,53346.99436848 2025-10-21,17:21:23.000,294,11019994,12965,0,1761067282,12976.511260359992,71.25464990999899,53347.00834272001 2025-10-21,17:21:24.000,294,11019985,13125,0,1761067283,12976.531469289992,71.2194042600022,53347.0013556 2025-10-21,17:21:25.000,294,11020034,13125,0,1761067284,12976.571887149992,71.18415860999812,53347.0712268 2025-10-21,17:21:26.000,294,11020015,12965,0,1761067285,12976.571887149992,71.1700603499994,53346.987381360006 2025-10-21,17:21:27.000,294,11020037,13325,0,1761067286,12976.558414530002,71.13481470000261,53347.0013556 2025-10-21,17:21:28.000,294,11019996,12965,0,1761067287,12976.585359769997,71.12071644000389,53347.036291200006 2025-10-21,17:21:29.000,294,11020068,13005,0,1761067288,12976.551678219992,71.07842166000046,53347.05725256001 2025-10-21,17:21:30.000,294,11019964,12925,0,1761067289,12976.585359769997,71.0361268800043,53347.036291200006 2025-10-21,17:21:31.000,294,11019992,12965,0,1761067290,12976.592096079992,71.0361268800043,53347.04327832 2025-10-21,17:21:32.000,294,11020001,12845,0,1761067291,12976.538205600002,70.99383210000087,53347.04327832 2025-10-21,17:21:33.000,294,11019979,12805,0,1761067292,12976.511260359992,70.96563558000344,53347.015329840004 2025-10-21,17:21:34.000,294,11020012,13285,0,1761067293,12976.457369880001,70.9726847100028,53347.0013556 2025-10-21,17:21:35.000,294,11019995,12765,0,1761067294,12976.464106189997,70.96563558000344,53346.98039424001 2025-10-21,17:21:36.000,294,11019984,12885,0,1761067295,12976.369797849991,70.89514428000257,53346.95244576 2025-10-21,17:21:37.000,294,11019977,12925,0,1761067296,12976.363061539996,70.89514428000257,53347.0013556 2025-10-21,17:21:38.000,294,11019999,13285,0,1761067297,12976.322643679996,70.85284949999914,53346.95943288001 2025-10-21,17:21:39.000,294,11020003,12925,0,1761067298,12976.309171059991,70.8598986299985,53346.987381360006 2025-10-21,17:21:40.000,294,11020008,13005,0,1761067299,12976.21486272,70.85284949999914,53346.95943288001 2025-10-21,17:21:41.000,294,11020003,12925,0,1761067300,12976.20812640999,70.85284949999914,53346.94545864 2025-10-21,17:21:42.000,294,11019965,12805,0,1761067301,12976.134027,70.81760385000234,53346.95943288001 2025-10-21,17:21:43.000,294,11020019,13045,0,1761067302,12976.14749961999,70.8246529800017,53347.00834272001 2025-10-21,17:21:44.000,294,11020015,12965,0,1761067303,12976.09360914,70.7894073300049,53346.9314844 2025-10-21,17:21:45.000,294,11020016,13005,0,1761067304,12976.059927589995,70.79645646000426,53346.9314844 2025-10-21,17:21:46.000,294,11020022,13005,0,1761067305,12976.03298235,70.75416168000083,53346.88257456 2025-10-21,17:21:47.000,294,11020026,13005,0,1761067306,12976.02624603999,70.73301429000276,53346.88956168001 2025-10-21,17:21:48.000,294,11020023,13165,0,1761067307,12975.99256449,70.69776863999869,53346.92449728 2025-10-21,17:21:49.000,294,11019992,13085,0,1761067308,12975.958882939995,70.66252299000189,53346.91052304001 2025-10-21,17:21:50.000,294,11019992,12885,0,1761067309,12975.9319377,70.69776863999869,53346.87558744 2025-10-21,17:21:51.000,294,11020025,12965,0,1761067310,12975.92520138999,70.65547386000253,53346.88956168001 2025-10-21,17:21:52.000,294,11020021,13045,0,1761067311,12975.90499245999,70.6131790799991,53346.88956168001 2025-10-21,17:21:53.000,294,11020017,13125,0,1761067312,12975.878047219994,70.63432647000445,53346.83366472 2025-10-21,17:21:54.000,294,11020014,13125,0,1761067313,12975.84436566999,70.6131790799991,53346.88257456 2025-10-21,17:21:55.000,294,11019986,13125,0,1761067314,12975.797211499994,70.56383517000359,53346.87558744 2025-10-21,17:21:56.000,294,11020007,12885,0,1761067315,12975.743321019989,70.58498256000166,53346.819690480006 2025-10-21,17:21:57.000,294,11019986,13285,0,1761067316,12975.689430539998,70.57088430000294,53346.81270336001 2025-10-21,17:21:58.000,294,11020003,13085,0,1761067317,12975.635540059993,70.52858951999951,53346.77776776 2025-10-21,17:21:59.000,294,11019994,13125,0,1761067318,12975.588385889998,70.52154039000015,53346.798729120004 2025-10-21,17:22:00.000,294,11019947,13085,0,1761067319,12975.527759099998,70.48629474000336,53346.798729120004 2025-10-21,17:22:01.000,294,11019982,12965,0,1761067320,12975.467132309997,70.479245610004,53346.80571624 2025-10-21,17:22:02.000,294,11020034,12805,0,1761067321,12975.440187070002,70.44399995999993,53346.78475488 2025-10-21,17:22:03.000,294,11019972,13365,0,1761067322,12975.366087659997,70.41580344000249,53346.72187080001 2025-10-21,17:22:04.000,294,11019976,13085,0,1761067323,12975.332406109992,70.39465605000441,53346.78475488 2025-10-21,17:22:05.000,294,11020039,12925,0,1761067324,12975.318933490002,70.40875431000313,53346.69392232001 2025-10-21,17:22:06.000,294,11020004,13005,0,1761067325,12975.244834079997,70.38760691999778,53346.72187080001 2025-10-21,17:22:07.000,294,11019993,13085,0,1761067326,12975.231361459992,70.3664595299997,53346.72885792 2025-10-21,17:22:08.000,294,11019957,13245,0,1761067327,12975.157262050001,70.3664595299997,53346.6869352 2025-10-21,17:22:09.000,294,11019978,13085,0,1761067328,12975.157262050001,70.35236127000098,53346.617064 2025-10-21,17:22:10.000,294,11020007,13085,0,1761067329,12975.123580499996,70.3312138800029,53346.62405112001 2025-10-21,17:22:11.000,294,11020048,13045,0,1761067330,12975.110107879991,70.31711562000419,53346.651999600006 2025-10-21,17:22:12.000,294,11020056,12885,0,1761067331,12975.07642633,70.31006649000483,53346.63802536 2025-10-21,17:22:13.000,294,11020045,12925,0,1761067332,12975.03600847,70.31006649000483,53346.61007688 2025-10-21,17:22:14.000,294,11020005,13045,0,1761067333,12975.0562174,70.29596822999883,53346.66597384 2025-10-21,17:22:15.000,294,11019993,13245,0,1761067334,12975.022535849996,70.27482084000076,53346.62405112001 2025-10-21,17:22:16.000,294,11020038,12965,0,1761067335,12975.02927215999,70.31711562000419,53346.617064 2025-10-21,17:22:17.000,294,11020000,13005,0,1761067336,12975.02927215999,70.3312138800029,53346.64501248001 2025-10-21,17:22:18.000,294,11019991,13165,0,1761067337,12975.03600847,70.32416475000355,53346.64501248001 2025-10-21,17:22:19.000,294,11020025,12885,0,1761067338,12975.03600847,70.3664595299997,53346.62405112001 2025-10-21,17:22:20.000,294,11020027,12845,0,1761067339,12975.083162639996,70.40170518000377,53346.64501248001 2025-10-21,17:22:21.000,294,11019999,13005,0,1761067340,12975.103371569996,70.39465605000441,53346.64501248001 2025-10-21,17:22:22.000,294,11019974,12925,0,1761067341,12975.157262050001,70.38055778999842,53346.617064 2025-10-21,17:22:23.000,294,11020009,12765,0,1761067342,12975.204416219996,70.43695083000057,53346.61007688 2025-10-21,17:22:24.000,294,11020021,12925,0,1761067343,12975.244834079997,70.43695083000057,53346.61007688 2025-10-21,17:22:25.000,294,11020020,12885,0,1761067344,12975.298724560002,70.40875431000313,53346.617064 2025-10-21,17:22:26.000,294,11019997,12845,0,1761067345,12975.345878729997,70.43695083000057,53346.631038240004 2025-10-21,17:22:27.000,294,11020009,13005,0,1761067346,12975.393032899992,70.43695083000057,53346.6869352 2025-10-21,17:22:28.000,294,11019988,12845,0,1761067347,12975.426714449997,70.47219648000464,53346.60308976001 2025-10-21,17:22:29.000,294,11020025,13085,0,1761067348,12975.453659689992,70.465147349998,53346.65898672 2025-10-21,17:22:30.000,294,11019981,12765,0,1761067349,12975.521022790002,70.50039300000208,53346.67296096001 2025-10-21,17:22:31.000,294,11020045,13085,0,1761067350,12975.541231720003,70.479245610004,53346.71488368 2025-10-21,17:22:32.000,294,11019970,13125,0,1761067351,12975.554704339993,70.50039300000208,53346.69392232001 2025-10-21,17:22:33.000,294,11019992,13165,0,1761067352,12975.541231720003,70.47219648000464,53346.72885792 2025-10-21,17:22:34.000,294,11020008,13125,0,1761067353,12975.568176959998,70.50744213000144,53346.76379352 2025-10-21,17:22:35.000,294,11020016,12765,0,1761067354,12975.547968029998,70.52858951999951,53346.798729120004 2025-10-21,17:22:36.000,294,11020038,12965,0,1761067355,12975.473868619993,70.49334387000272,53346.819690480006 2025-10-21,17:22:37.000,294,11019983,12965,0,1761067356,12975.514286479993,70.47219648000464,53346.868600320005 2025-10-21,17:22:38.000,294,11020034,13085,0,1761067357,12975.453659689992,70.42285257000185,53346.85462608 2025-10-21,17:22:39.000,294,11020032,12965,0,1761067358,12975.393032899992,70.47219648000464,53346.79174200001 2025-10-21,17:22:40.000,294,11020020,13005,0,1761067359,12975.291988249992,70.44399995999993,53346.83366472 2025-10-21,17:22:41.000,294,11019992,12845,0,1761067360,12975.265043009997,70.38760691999778,53346.80571624 2025-10-21,17:22:42.000,294,11020070,13125,0,1761067361,12975.197679910001,70.40170518000377,53346.81270336001 2025-10-21,17:22:43.000,294,11020008,12965,0,1761067362,12975.184207289996,70.38760691999778,53346.868600320005 2025-10-21,17:22:44.000,294,11020048,13045,0,1761067363,12975.089898949991,70.33826301000227,53346.81270336001 2025-10-21,17:22:45.000,294,11020045,12965,0,1761067364,12975.04948108999,70.3312138800029,53346.86161320001 2025-10-21,17:22:46.000,294,11019987,12845,0,1761067365,12975.00906322999,70.31006649000483,53346.84065184001 2025-10-21,17:22:47.000,294,11020034,13125,0,1761067366,12975.04948108999,70.31711562000419,53346.8266776 2025-10-21,17:22:48.000,294,11020017,13285,0,1761067367,12975.02927215999,70.29596822999883,53346.84065184001 2025-10-21,17:22:49.000,294,11020071,13085,0,1761067368,12975.07642633,70.3030173599982,53346.91052304001 2025-10-21,17:22:50.000,294,11020072,12925,0,1761067369,12975.170734669991,70.28186997000012,53346.84065184001 2025-10-21,17:22:51.000,294,11020042,12845,0,1761067370,12975.217888840001,70.22547692999797,53346.88257456 2025-10-21,17:22:52.000,294,11020000,13125,0,1761067371,12975.332406109992,70.22547692999797,53346.868600320005 2025-10-21,17:22:53.000,294,11019998,12925,0,1761067372,12975.386296589997,70.20432953999989,53346.87558744 2025-10-21,17:22:54.000,294,11020065,13125,0,1761067373,12975.507550169998,70.20432953999989,53346.93847152001 2025-10-21,17:22:55.000,294,11019998,13085,0,1761067374,12975.622067439988,70.21137866999925,53346.88956168001 2025-10-21,17:22:56.000,294,11020019,13005,0,1761067375,12975.783738879989,70.19728041000053,53346.95943288001 2025-10-21,17:22:57.000,294,11020038,12845,0,1761067376,12975.88478352999,70.1690838900031,53346.98039424001 2025-10-21,17:22:58.000,294,11019981,12965,0,1761067377,12975.94541031999,70.15498563000438,53346.966420000004 2025-10-21,17:22:59.000,294,11020060,12965,0,1761067378,12976.02624603999,70.18318215000181,53347.05725256001 2025-10-21,17:23:00.000,294,11020014,13165,0,1761067379,12976.17444486,70.16203476000373,53347.085201040005 2025-10-21,17:23:01.000,294,11020074,12965,0,1761067380,12976.23507165,70.17613302000245,53347.12013664 2025-10-21,17:23:02.000,294,11020034,12965,0,1761067381,12976.24854426999,70.17613302000245,53347.16904648 2025-10-21,17:23:03.000,294,11020031,13125,0,1761067382,12976.369797849991,70.16203476000373,53347.19000784 2025-10-21,17:23:04.000,294,11020046,12965,0,1761067383,12976.390006779991,70.13383823999902,53347.252891920005 2025-10-21,17:23:05.000,294,11019990,13125,0,1761067384,12976.396743090001,70.09154346000287,53347.23193056 2025-10-21,17:23:06.000,294,11020009,13045,0,1761067385,12976.443897259996,70.07039607000479,53347.29481464001 2025-10-21,17:23:07.000,294,11019982,12965,0,1761067386,12976.470842499992,70.04219955000008,53347.301801760004 2025-10-21,17:23:08.000,294,11020005,13045,0,1761067387,12976.450633569992,69.95056086000113,53347.30878888 2025-10-21,17:23:09.000,294,11020008,13365,0,1761067388,12976.437160950001,69.96465911999985,53347.36468584001 2025-10-21,17:23:10.000,294,11020054,13005,0,1761067389,12976.423688329996,69.91531521000434,53347.34372448001 2025-10-21,17:23:11.000,294,11020064,13205,0,1761067390,12976.363061539996,69.88711868999962,53347.35769872 2025-10-21,17:23:12.000,294,11019990,13045,0,1761067391,12976.309171059991,69.8095782599994,53347.350711600004 2025-10-21,17:23:13.000,294,11020065,12965,0,1761067392,12976.26875319999,69.80252913000004,53347.36468584001 2025-10-21,17:23:14.000,294,11019989,13045,0,1761067393,12976.20812640999,69.75318522000453,53347.3856472 2025-10-21,17:23:15.000,294,11020045,12965,0,1761067394,12976.12729068999,69.68269392000366,53347.420582800005 2025-10-21,17:23:16.000,294,11020034,13165,0,1761067395,12976.05319128,69.61925175000215,53347.39263432001 2025-10-21,17:23:17.000,294,11020036,12925,0,1761067396,12975.958882939995,69.55580958000064,53347.32975024 2025-10-21,17:23:18.000,294,11020081,12885,0,1761067397,12975.88478352999,69.48531827999977,53347.32975024 2025-10-21,17:23:19.000,294,11019968,13285,0,1761067398,12975.770266259999,69.43597437000426,53347.34372448001 2025-10-21,17:23:20.000,294,11020032,13285,0,1761067399,12975.682694229989,69.39367959000083,53347.35769872 2025-10-21,17:23:21.000,294,11020022,12925,0,1761067400,12975.588385889998,69.30909003000124,53347.350711600004 2025-10-21,17:23:22.000,294,11020007,13245,0,1761067401,12975.527759099998,69.22450047000166,53347.32975024 2025-10-21,17:23:23.000,294,11020014,13285,0,1761067402,12975.467132309997,69.20335308000358,53347.35769872 2025-10-21,17:23:24.000,294,11020055,12965,0,1761067403,12975.406505519997,69.14696004000143,53347.28782752 2025-10-21,17:23:25.000,294,11020064,12925,0,1761067404,12975.339142420002,69.12581265000335,53347.2808404 2025-10-21,17:23:26.000,294,11020065,12965,0,1761067405,12975.271779319992,69.0694196100012,53347.27385328001 2025-10-21,17:23:27.000,294,11019985,12965,0,1761067406,12975.231361459992,69.03417396000441,53347.21795632 2025-10-21,17:23:28.000,294,11020049,13045,0,1761067407,12975.190943599991,69.04827222000313,53347.22494344001 2025-10-21,17:23:29.000,294,11020056,12845,0,1761067408,12975.170734669991,69.04122309000377,53347.16205936 2025-10-21,17:23:30.000,294,11020045,12885,0,1761067409,12975.184207289996,69.03417396000441,53347.21795632 2025-10-21,17:23:31.000,294,11020027,12925,0,1761067410,12975.184207289996,69.01302656999906,53347.16205936 2025-10-21,17:23:32.000,294,11020022,12885,0,1761067411,12975.184207289996,69.07646874000056,53347.10616240001 2025-10-21,17:23:33.000,294,11020047,13005,0,1761067412,12975.238097770001,69.05532135000249,53347.16205936 2025-10-21,17:23:34.000,294,11020027,12965,0,1761067413,12975.291988249992,69.05532135000249,53347.12013664 2025-10-21,17:23:35.000,294,11019989,12965,0,1761067414,12975.298724560002,69.02712482999777,53347.12712376001 2025-10-21,17:23:36.000,294,11020072,12965,0,1761067415,12975.332406109992,69.0694196100012,53347.10616240001 2025-10-21,17:23:37.000,294,11020015,12965,0,1761067416,12975.366087659997,69.08351786999992,53347.10616240001 2025-10-21,17:23:38.000,294,11020006,12925,0,1761067417,12975.399769210002,69.0694196100012,53347.0712268 2025-10-21,17:23:39.000,294,11019984,13245,0,1761067418,12975.393032899992,69.04827222000313,53347.085201040005 2025-10-21,17:23:40.000,294,11020010,12925,0,1761067419,12975.453659689992,69.01302656999906,53347.19000784 2025-10-21,17:23:41.000,294,11020019,13125,0,1761067420,12975.419978140002,69.01302656999906,53347.10616240001 2025-10-21,17:23:42.000,294,11020036,13165,0,1761067421,12975.426714449997,69.01302656999906,53347.12013664 2025-10-21,17:23:43.000,294,11020048,13045,0,1761067422,12975.460396000002,68.94253526999819,53347.085201040005 2025-10-21,17:23:44.000,294,11019981,12845,0,1761067423,12975.453659689992,68.93548613999883,53347.05725256001 2025-10-21,17:23:45.000,294,11019992,12765,0,1761067424,12975.473868619993,68.91433875000075,53347.06423968 2025-10-21,17:23:46.000,294,11019996,12925,0,1761067425,12975.440187070002,68.86499483999796,53347.12013664 2025-10-21,17:23:47.000,294,11020019,12885,0,1761067426,12975.413241829992,68.86499483999796,53347.12712376001 2025-10-21,17:23:48.000,294,11019984,12925,0,1761067427,12975.393032899992,68.80155267000373,53347.134110880004 2025-10-21,17:23:49.000,294,11020024,12845,0,1761067428,12975.386296589997,68.74515963000158,53347.19000784 2025-10-21,17:23:50.000,294,11019999,13165,0,1761067429,12975.386296589997,68.74515963000158,53347.141098 2025-10-21,17:23:51.000,294,11020031,12925,0,1761067430,12975.345878729997,68.69581571999879,53347.134110880004 2025-10-21,17:23:52.000,294,11020037,12845,0,1761067431,12975.298724560002,68.61827528999856,53347.12712376001 2025-10-21,17:23:53.000,294,11019997,12685,0,1761067432,12975.244834079997,68.56188225000369,53347.10616240001 2025-10-21,17:23:54.000,294,11020003,13205,0,1761067433,12975.224625149996,68.53368572999898,53347.11314952 2025-10-21,17:23:55.000,294,11019968,13085,0,1761067434,12975.143789429996,68.51958747000026,53347.16904648 2025-10-21,17:23:56.000,294,11020002,12765,0,1761067435,12975.143789429996,68.45614529999875,53347.11314952 2025-10-21,17:23:57.000,294,11019987,12965,0,1761067436,12975.123580499996,68.39270313000452,53347.141098 2025-10-21,17:23:58.000,294,11019988,13005,0,1761067437,12975.0562174,68.39975226000388,53347.12013664 2025-10-21,17:23:59.000,294,11019975,13005,0,1761067438,12975.022535849996,68.33631009000237,53347.12712376001 2025-10-21,17:24:00.000,294,11019937,13005,0,1761067439,12974.982117989995,68.28696617999958,53347.0712268 2025-10-21,17:24:01.000,294,11019954,13005,0,1761067440,12975.01579954,68.22352400999807,53347.09917528 2025-10-21,17:24:02.000,294,11020026,13085,0,1761067441,12975.022535849996,68.22352400999807,53347.12013664 2025-10-21,17:24:03.000,294,11020005,12725,0,1761067442,12975.01579954,68.19532749000064,53347.085201040005 2025-10-21,17:24:04.000,294,11019986,12805,0,1761067443,12974.98885429999,68.18122923000192,53347.09218816 2025-10-21,17:24:05.000,294,11019997,13165,0,1761067444,12975.02927215999,68.11073793000105,53347.09218816 2025-10-21,17:24:06.000,294,11019991,12925,0,1761067445,12975.0562174,68.08959054000297,53347.085201040005 2025-10-21,17:24:07.000,294,11020035,12885,0,1761067446,12975.062953709996,68.0190992400021,53347.11314952 2025-10-21,17:24:08.000,294,11020029,12925,0,1761067447,12975.07642633,67.98385358999803,53347.141098 2025-10-21,17:24:09.000,294,11020012,12845,0,1761067448,12975.137053120001,67.94860794000124,53347.11314952 2025-10-21,17:24:10.000,294,11019973,12885,0,1761067449,12975.211152529992,67.91336229000444,53347.141098 2025-10-21,17:24:11.000,294,11019971,13085,0,1761067450,12975.265043009997,67.8569692500023,53347.17603360001 2025-10-21,17:24:12.000,294,11019982,13285,0,1761067451,12975.305460869997,67.8076253399995,53347.203982080006 2025-10-21,17:24:13.000,294,11019970,12925,0,1761067452,12975.352615039992,67.75123230000463,53347.22494344001 2025-10-21,17:24:14.000,294,11019998,13085,0,1761067453,12975.379560280002,67.72303577999992,53347.23891768 2025-10-21,17:24:15.000,294,11020008,12965,0,1761067454,12975.352615039992,67.68779013000312,53347.25987904 2025-10-21,17:24:16.000,294,11020012,12765,0,1761067455,12975.419978140002,67.63139709000097,53347.322763120006 2025-10-21,17:24:17.000,294,11019988,13125,0,1761067456,12975.446923379997,67.61729883000226,53347.26686616 2025-10-21,17:24:18.000,294,11020020,12885,0,1761067457,12975.413241829992,67.56795491999947,53347.26686616 2025-10-21,17:24:19.000,294,11019953,13165,0,1761067458,12975.473868619993,67.51861101000395,53347.30878888 2025-10-21,17:24:20.000,294,11019986,13405,0,1761067459,12975.440187070002,67.45516884000244,53347.33673736 2025-10-21,17:24:21.000,294,11019983,12965,0,1761067460,12975.440187070002,67.41287405999901,53347.35769872 2025-10-21,17:24:22.000,294,11019996,13045,0,1761067461,12975.460396000002,67.37057928000286,53347.36468584001 2025-10-21,17:24:23.000,294,11019963,12965,0,1761067462,12975.440187070002,67.35648102000414,53347.40660856 2025-10-21,17:24:24.000,294,11020002,12965,0,1761067463,12975.426714449997,67.32123537000007,53347.37866008 2025-10-21,17:24:25.000,294,11019952,12925,0,1761067464,12975.393032899992,67.25779319999856,53347.39263432001 2025-10-21,17:24:26.000,294,11019991,13005,0,1761067465,12975.406505519997,67.18025276999833,53347.4555184 2025-10-21,17:24:27.000,294,11020034,13085,0,1761067466,12975.379560280002,67.14500712000154,53347.44853128 2025-10-21,17:24:28.000,294,11020018,12965,0,1761067467,12975.359351350002,67.1027123399981,53347.50442824 2025-10-21,17:24:29.000,294,11020011,12885,0,1761067468,12975.332406109992,67.08156495000003,53347.47647976 2025-10-21,17:24:30.000,294,11020016,13005,0,1761067469,12975.298724560002,66.99697539000044,53347.4555184 2025-10-21,17:24:31.000,294,11020019,13045,0,1761067470,12975.298724560002,67.01812277999852,53347.539363840006 2025-10-21,17:24:32.000,294,11019996,13125,0,1761067471,12975.238097770001,66.95468061000429,53347.56731232 2025-10-21,17:24:33.000,294,11019988,13125,0,1761067472,12975.197679910001,66.91943496000022,53347.49744112 2025-10-21,17:24:34.000,294,11020010,13285,0,1761067473,12975.163998359996,66.92648408999958,53347.5253896 2025-10-21,17:24:35.000,294,11020020,13045,0,1761067474,12975.09663526,66.9053367000015,53347.518402480004 2025-10-21,17:24:36.000,294,11019996,13085,0,1761067475,12975.04948108999,66.88418931000342,53347.518402480004 2025-10-21,17:24:37.000,294,11019998,12925,0,1761067476,12975.00906322999,66.8700910500047,53347.51141536001 2025-10-21,17:24:38.000,294,11020029,12685,0,1761067477,12974.93496382,66.87714018000406,53347.50442824 2025-10-21,17:24:39.000,294,11019989,13245,0,1761067478,12974.89454596,66.85599278999871,53347.539363840006 2025-10-21,17:24:40.000,294,11019966,12925,0,1761067479,12974.81371024,66.81369801000255,53347.49744112 2025-10-21,17:24:41.000,294,11020061,12925,0,1761067480,12974.78676499999,66.82779627000127,53347.46250552001 2025-10-21,17:24:42.000,294,11020004,12765,0,1761067481,12974.759819759995,66.77140322999912,53347.55333808 2025-10-21,17:24:43.000,294,11019978,12845,0,1761067482,12974.73287452,66.79959975000384,53347.56731232 2025-10-21,17:24:44.000,294,11020019,13125,0,1761067483,12974.70592927999,66.73615758000233,53347.49744112 2025-10-21,17:24:45.000,294,11020029,13285,0,1761067484,12974.70592927999,66.6938627999989,53347.53237672001 2025-10-21,17:24:46.000,294,11020012,13085,0,1761067485,12974.64530248999,66.71501019000425,53347.539363840006 2025-10-21,17:24:47.000,294,11019972,13045,0,1761067486,12974.618357249994,66.71501019000425,53347.518402480004 2025-10-21,17:24:48.000,294,11020015,12965,0,1761067487,12974.631829869999,66.70796106000489,53347.518402480004 2025-10-21,17:24:49.000,294,11019989,12805,0,1761067488,12974.557730459994,66.71501019000425,53347.47647976 2025-10-21,17:24:50.000,294,11020005,13005,0,1761067489,12974.60488462999,66.73615758000233,53347.469492640004 2025-10-21,17:24:51.000,294,11020010,13125,0,1761067490,12974.577939389994,66.72205932000361,53347.43455704 2025-10-21,17:24:52.000,294,11019998,12925,0,1761067491,12974.510576289998,66.70796106000489,53347.46250552001 2025-10-21,17:24:53.000,294,11020049,13165,0,1761067492,12974.470158429998,66.6938627999989,53347.47647976 2025-10-21,17:24:54.000,294,11020001,12965,0,1761067493,12974.456685809993,66.67976454000018,53347.469492640004 2025-10-21,17:24:55.000,294,11019975,12965,0,1761067494,12974.409531639998,66.67976454000018,53347.490454000006 2025-10-21,17:24:56.000,294,11020005,12845,0,1761067495,12974.335432229993,66.64451889000338,53347.490454000006 2025-10-21,17:24:57.000,294,11020013,12965,0,1761067496,12974.321959610003,66.67271541000082,53347.43455704 2025-10-21,17:24:58.000,294,11020037,12925,0,1761067497,12974.261332820002,66.67271541000082,53347.43455704 2025-10-21,17:24:59.000,294,11019963,12925,0,1761067498,12974.153551859992,66.65156802000274,53347.41359568001 2025-10-21,17:25:00.000,294,11019998,13005,0,1761067499,12974.099661380002,66.67976454000018,53347.46250552001 2025-10-21,17:25:01.000,294,11019972,13005,0,1761067500,12974.052507209992,66.66566628000146,53347.40660856 2025-10-21,17:25:02.000,294,11019969,13045,0,1761067501,12973.971671489991,66.63746976000402,53347.39263432001 2025-10-21,17:25:03.000,294,11019989,12925,0,1761067502,12973.870626839991,66.62337149999803,53347.371672960006 2025-10-21,17:25:04.000,294,11019986,12925,0,1761067503,12973.7763185,66.63746976000402,53347.33673736 2025-10-21,17:25:05.000,294,11019970,12885,0,1761067504,12973.702219089995,66.63746976000402,53347.322763120006 2025-10-21,17:25:06.000,294,11019995,12885,0,1761067505,12973.621383369995,66.63746976000402,53347.301801760004 2025-10-21,17:25:07.000,294,11019961,12885,0,1761067506,12973.5742292,66.59517498000059,53347.252891920005 2025-10-21,17:25:08.000,294,11020025,12885,0,1761067507,12973.479920859994,66.59517498000059,53347.29481464001 2025-10-21,17:25:09.000,294,11019987,12965,0,1761067508,12973.412557759999,66.5599293300038,53347.28782752 2025-10-21,17:25:10.000,294,11019978,13085,0,1761067509,12973.331722039999,66.53878193999844,53347.21795632 2025-10-21,17:25:11.000,294,11020030,12965,0,1761067510,12973.311513109998,66.51763455000037,53347.22494344001 2025-10-21,17:25:12.000,294,11020031,13205,0,1761067511,12973.291304179998,66.48238890000357,53347.21795632 2025-10-21,17:25:13.000,294,11019983,13285,0,1761067512,12973.217204769993,66.43304499000078,53347.10616240001 2025-10-21,17:25:14.000,294,11019995,12765,0,1761067513,12973.210468459998,66.39779934000398,53347.06423968 2025-10-21,17:25:15.000,294,11019992,13085,0,1761067514,12973.250886319998,66.36255368999991,53347.06423968 2025-10-21,17:25:16.000,294,11019994,12885,0,1761067515,12973.196995839993,66.30616064999776,53347.02930408001 2025-10-21,17:25:17.000,294,11020019,12885,0,1761067516,12973.196995839993,66.22157108999818,53347.0013556 2025-10-21,17:25:18.000,294,11019970,12885,0,1761067517,12973.196995839993,66.12993239999923,53347.00834272001 2025-10-21,17:25:19.000,294,11019915,12885,0,1761067518,12973.149841669998,66.08763762000308,53347.05026544 2025-10-21,17:25:20.000,294,11019995,13045,0,1761067519,12973.136369049993,66.0030480600035,53347.085201040005 2025-10-21,17:25:21.000,294,11020001,13085,0,1761067520,12973.129632739998,65.93255676000263,53347.07821392001 2025-10-21,17:25:22.000,294,11019925,13085,0,1761067521,12973.136369049993,65.87616372000048,53347.12013664 2025-10-21,17:25:23.000,294,11019985,13165,0,1761067522,12973.109423809998,65.84091807000368,53347.085201040005 2025-10-21,17:25:24.000,294,11020005,13205,0,1761067523,12973.149841669998,65.78452503000153,53347.09218816 2025-10-21,17:25:25.000,294,11019968,13005,0,1761067524,12973.143105359988,65.7563285100041,53347.134110880004 2025-10-21,17:25:26.000,294,11020001,12965,0,1761067525,12973.156577979993,65.68583721000323,53347.10616240001 2025-10-21,17:25:27.000,294,11020004,12925,0,1761067526,12973.122896430003,65.62944417000108,53347.10616240001 2025-10-21,17:25:28.000,294,11019984,13125,0,1761067527,12973.170050599998,65.58010025999829,53347.09218816 2025-10-21,17:25:29.000,294,11019988,13005,0,1761067528,12973.156577979993,65.53780548000213,53347.09917528 2025-10-21,17:25:30.000,294,11019999,12845,0,1761067529,12973.136369049993,65.48846156999934,53347.09218816 2025-10-21,17:25:31.000,294,11019952,12925,0,1761067530,12973.136369049993,65.43911766000383,53347.07821392001 2025-10-21,17:25:32.000,294,11019997,13285,0,1761067531,12973.062269640002,65.3968228800004,53347.12013664 2025-10-21,17:25:33.000,294,11019976,13205,0,1761067532,12973.055533329993,65.3615772300036,53347.141098 2025-10-21,17:25:34.000,294,11020014,12965,0,1761067533,12973.035324399993,65.3615772300036,53347.134110880004 2025-10-21,17:25:35.000,294,11019946,12925,0,1761067534,12973.035324399993,65.33338070999889,53347.12712376001 2025-10-21,17:25:36.000,294,11019956,13045,0,1761067535,12973.001642850002,65.31223332000081,53347.10616240001 2025-10-21,17:25:37.000,294,11020043,13045,0,1761067536,12972.961224990002,65.25584027999867,53347.09917528 2025-10-21,17:25:38.000,294,11019974,13005,0,1761067537,12972.941016060002,65.25584027999867,53347.11314952 2025-10-21,17:25:39.000,294,11019989,12965,0,1761067538,12972.967961299997,65.17829984999844,53347.12013664 2025-10-21,17:25:40.000,294,11019999,12965,0,1761067539,12972.927543439997,65.12895594000292,53347.09218816 2025-10-21,17:25:41.000,294,11019943,13125,0,1761067540,12972.961224990002,65.1148576800042,53347.10616240001 2025-10-21,17:25:42.000,294,11020008,12845,0,1761067541,12972.961224990002,65.07961203000013,53347.05725256001 2025-10-21,17:25:43.000,294,11019944,13045,0,1761067542,12972.961224990002,65.03731725000398,53347.10616240001 2025-10-21,17:25:44.000,294,11019949,13165,0,1761067543,12972.967961299997,65.02321898999799,53347.12013664 2025-10-21,17:25:45.000,294,11019949,13005,0,1761067544,12972.994906539992,64.9386294299984,53347.10616240001 2025-10-21,17:25:46.000,294,11020002,12845,0,1761067545,12973.035324399993,64.9033837800016,53347.11314952 2025-10-21,17:25:47.000,294,11020006,12885,0,1761067546,12973.095951189993,64.87518726000417,53347.203982080006 2025-10-21,17:25:48.000,294,11019940,12925,0,1761067547,12973.129632739998,64.8046959600033,53347.17603360001 2025-10-21,17:25:49.000,294,11019983,13045,0,1761067548,12973.196995839993,64.73420466000243,53347.19000784 2025-10-21,17:25:50.000,294,11019984,12805,0,1761067549,12973.237413699993,64.72715553000307,53347.203982080006 2025-10-21,17:25:51.000,294,11019993,12805,0,1761067550,12973.291304179998,64.67076249000093,53347.23891768 2025-10-21,17:25:52.000,294,11019964,13085,0,1761067551,12973.304776799989,64.63551684000413,53347.24590480001 2025-10-21,17:25:53.000,294,11019966,13005,0,1761067552,12973.345194659989,64.5932220600007,53347.24590480001 2025-10-21,17:25:54.000,294,11019960,13205,0,1761067553,12973.42603037999,64.57912380000198,53347.27385328001 2025-10-21,17:25:55.000,294,11019985,12965,0,1761067554,12973.47318455,64.5579764100039,53347.29481464001 2025-10-21,17:25:56.000,294,11019982,12925,0,1761067555,12973.452975619999,64.4945342400024,53347.30878888 2025-10-21,17:25:57.000,294,11019965,12845,0,1761067556,12973.540547649995,64.4451903299996,53347.28782752 2025-10-21,17:25:58.000,294,11019995,13125,0,1761067557,12973.53381134,64.40994468000281,53347.34372448001 2025-10-21,17:25:59.000,294,11020029,13045,0,1761067558,12973.55402027,64.40289555000345,53347.32975024 2025-10-21,17:26:00.000,294,11019997,13165,0,1761067559,12973.58770181999,64.3817481599981,53347.37866008 2025-10-21,17:26:01.000,294,11019993,13125,0,1761067560,12973.58770181999,64.3465025100013,53347.36468584001 2025-10-21,17:26:02.000,294,11020037,13085,0,1761067561,12973.580965509995,64.3112568600045,53347.42756992 2025-10-21,17:26:03.000,294,11019971,12765,0,1761067562,12973.601174439995,64.28306033999979,53347.40660856 2025-10-21,17:26:04.000,294,11019982,12925,0,1761067563,12973.661801229995,64.22666729999764,53347.44154416001 2025-10-21,17:26:05.000,294,11019988,12925,0,1761067564,12973.69548278,64.17732339000213,53347.48346688001 2025-10-21,17:26:06.000,294,11019997,13125,0,1761067565,12973.702219089995,64.16322513000341,53347.48346688001 2025-10-21,17:26:07.000,294,11019970,13045,0,1761067566,12973.702219089995,64.16322513000341,53347.51141536001 2025-10-21,17:26:08.000,294,11019973,13045,0,1761067567,12973.74937325999,64.1491268700047,53347.51141536001 2025-10-21,17:26:09.000,294,11019987,13125,0,1761067568,12973.72916432999,64.06453730999783,53347.49744112 2025-10-21,17:26:10.000,294,11020023,12925,0,1761067569,12973.79652743,64.06453730999783,53347.55333808 2025-10-21,17:26:11.000,294,11019984,13005,0,1761067570,12973.783054809996,64.02929166000104,53347.539363840006 2025-10-21,17:26:12.000,294,11019947,13005,0,1761067571,12973.83020897999,63.97289861999889,53347.56731232 2025-10-21,17:26:13.000,294,11019999,13085,0,1761067572,12973.87736315,63.96584948999953,53347.60923504001 2025-10-21,17:26:14.000,294,11020009,12845,0,1761067573,12973.87736315,63.916505580004014,53347.56731232 2025-10-21,17:26:15.000,294,11019973,12805,0,1761067574,12973.91778101,63.909456450004654,53347.588273680005 2025-10-21,17:26:16.000,294,11019986,13045,0,1761067575,12973.924517319996,63.87421080000058,53347.60923504001 2025-10-21,17:26:17.000,294,11019963,12925,0,1761067576,12973.951462559991,63.860112540001865,53347.61622216 2025-10-21,17:26:18.000,294,11019993,12885,0,1761067577,12973.971671489991,63.83191602000443,53347.60224792 2025-10-21,17:26:19.000,294,11020039,12925,0,1761067578,12973.958198870001,63.83191602000443,53347.61622216 2025-10-21,17:26:20.000,294,11019984,13005,0,1761067579,12973.951462559991,63.796670370000356,53347.60224792 2025-10-21,17:26:21.000,294,11019992,13045,0,1761067580,12973.985144109996,63.74732646000484,53347.61622216 2025-10-21,17:26:22.000,294,11019994,12965,0,1761067581,12973.971671489991,63.74027732999821,53347.637183520004 2025-10-21,17:26:23.000,294,11019930,13085,0,1761067582,12974.005353039996,63.70503168000141,53347.60923504001 2025-10-21,17:26:24.000,294,11019972,12925,0,1761067583,12974.025561969996,63.6415895099999,53347.65115776001 2025-10-21,17:26:25.000,294,11019980,13285,0,1761067584,12974.052507209992,63.59929473000375,53347.658144880006 2025-10-21,17:26:26.000,294,11020008,12965,0,1761067585,12974.039034590001,63.59929473000375,53347.637183520004 2025-10-21,17:26:27.000,294,11020001,13125,0,1761067586,12974.025561969996,63.55699995000032,53347.69308048 2025-10-21,17:26:28.000,294,11019984,12765,0,1761067587,12974.092925069992,63.47945952000009,53347.707054720006 2025-10-21,17:26:29.000,294,11019957,12885,0,1761067588,12974.052507209992,63.49355777999881,53347.71404184 2025-10-21,17:26:30.000,294,11019944,13045,0,1761067589,12974.106397689997,63.451263000002655,53347.76295168 2025-10-21,17:26:31.000,294,11019993,12965,0,1761067590,12974.126606619997,63.401919089999865,53347.804874400004 2025-10-21,17:26:32.000,294,11019954,12925,0,1761067591,12974.153551859992,63.38077170000179,53347.853784240004 2025-10-21,17:26:33.000,294,11019980,13005,0,1761067592,12974.140079240002,63.38077170000179,53347.804874400004 2025-10-21,17:26:34.000,294,11019957,13165,0,1761067593,12974.146815549997,63.37372257000243,53347.86077136 2025-10-21,17:26:35.000,294,11019947,12925,0,1761067594,12974.153551859992,63.33847691999836,53347.86775848001 2025-10-21,17:26:36.000,294,11019974,12965,0,1761067595,12974.119870310002,63.31028040000092,53347.825835760006 2025-10-21,17:26:37.000,294,11019965,13005,0,1761067596,12974.086188759997,63.25388735999877,53347.853784240004 2025-10-21,17:26:38.000,294,11019919,12885,0,1761067597,12974.059243520001,63.183396059997904,53347.83282288 2025-10-21,17:26:39.000,294,11020016,12925,0,1761067598,12973.978407800001,63.20454345000326,53347.88871984 2025-10-21,17:26:40.000,294,11019985,12925,0,1761067599,12973.911044699991,63.19044519000454,53347.86077136 2025-10-21,17:26:41.000,294,11019961,12885,0,1761067600,12973.890835769991,63.15519954000047,53347.83981 2025-10-21,17:26:42.000,294,11019971,13005,0,1761067601,12973.81000004999,63.10585562999768,53347.81186152 2025-10-21,17:26:43.000,294,11019994,13165,0,1761067602,12973.762845879995,63.0847082399996,53347.83282288 2025-10-21,17:26:44.000,294,11020016,13085,0,1761067603,12973.661801229995,63.02831520000473,53347.81186152 2025-10-21,17:26:45.000,294,11020002,12925,0,1761067604,12973.641592299995,63.01421693999873,53347.81884864001 2025-10-21,17:26:46.000,294,11019975,12965,0,1761067605,12973.560756579995,62.95782390000386,53347.86077136 2025-10-21,17:26:47.000,294,11019969,12925,0,1761067606,12973.51360241,62.90847999000107,53347.81186152 2025-10-21,17:26:48.000,294,11019981,13045,0,1761067607,12973.40582144999,62.873234340004274,53347.79788728001 2025-10-21,17:26:49.000,294,11019943,13165,0,1761067608,12973.358667279994,62.85208694999892,53347.825835760006 2025-10-21,17:26:50.000,294,11019975,13085,0,1761067609,12973.298040489994,62.802743040003406,53347.78391304 2025-10-21,17:26:51.000,294,11019981,13045,0,1761067610,12973.298040489994,62.760448259999976,53347.76295168 2025-10-21,17:26:52.000,294,11019970,12925,0,1761067611,12973.277831559994,62.71815348000382,53347.74199032 2025-10-21,17:26:53.000,294,11020028,13005,0,1761067612,12973.284567869989,62.640613050003594,53347.74199032 2025-10-21,17:26:54.000,294,11019965,12765,0,1761067613,12973.217204769993,62.626514790004876,53347.74199032 2025-10-21,17:26:55.000,294,11019985,13005,0,1761067614,12973.237413699993,62.577170880002086,53347.7350032 2025-10-21,17:26:56.000,294,11019923,13125,0,1761067615,12973.129632739998,62.527826969999296,53347.7350032 2025-10-21,17:26:57.000,294,11019989,13285,0,1761067616,12973.095951189993,62.46438479999779,53347.74199032 2025-10-21,17:26:58.000,294,11020054,13005,0,1761067617,12973.075742259993,62.407991760002915,53347.74199032 2025-10-21,17:26:59.000,294,11019953,13085,0,1761067618,12973.001642850002,62.351598720000766,53347.71404184 2025-10-21,17:27:00.000,294,11020006,13005,0,1761067619,12972.981433920002,62.30930394000461,53347.74897744001 2025-10-21,17:27:01.000,294,11020029,13045,0,1761067620,12972.988170229997,62.2458617700031,53347.71404184 2025-10-21,17:27:02.000,294,11019965,13005,0,1761067621,12972.961224990002,62.16127221000352,53347.686093360004 2025-10-21,17:27:03.000,294,11019972,13005,0,1761067622,12972.967961299997,62.07668265000393,53347.686093360004 2025-10-21,17:27:04.000,294,11019944,12965,0,1761067623,12972.967961299997,62.02733874000114,53347.665132 2025-10-21,17:27:05.000,294,11019950,13005,0,1761067624,12972.954488679992,61.956847440000274,53347.61622216 2025-10-21,17:27:06.000,294,11019986,12965,0,1761067625,12972.914070819992,61.96389656999963,53347.658144880006 2025-10-21,17:27:07.000,294,11019950,13125,0,1761067626,12972.866916649997,61.88635613999941,53347.637183520004 2025-10-21,17:27:08.000,294,11020028,13245,0,1761067627,12972.846707719997,61.81586483999854,53347.64417064 2025-10-21,17:27:09.000,294,11019970,13005,0,1761067628,12972.745663069996,61.74537353999767,53347.637183520004 2025-10-21,17:27:10.000,294,11019955,13285,0,1761067629,12972.718717830001,61.71012789000088,53347.658144880006 2025-10-21,17:27:11.000,294,11019911,12885,0,1761067630,12972.651354729991,61.64668571999937,53347.64417064 2025-10-21,17:27:12.000,294,11019970,12925,0,1761067631,12972.631145799991,61.60439094000321,53347.61622216 2025-10-21,17:27:13.000,294,11020031,12925,0,1761067632,12972.651354729991,61.51980138000363,53347.64417064 2025-10-21,17:27:14.000,294,11019941,12925,0,1761067633,12972.631145799991,61.484555729999556,53347.61622216 2025-10-21,17:27:15.000,294,11019982,13085,0,1761067634,12972.59746425,61.42111355999805,53347.54635096 2025-10-21,17:27:16.000,294,11019964,12965,0,1761067635,12972.59746425,61.35062226000446,53347.588273680005 2025-10-21,17:27:17.000,294,11019927,13205,0,1761067636,12972.59746425,61.29422922000231,53347.50442824 2025-10-21,17:27:18.000,294,11020029,13045,0,1761067637,12972.53683746,61.23783618000016,53347.539363840006 2025-10-21,17:27:19.000,294,11019949,13005,0,1761067638,12972.563782699995,61.16734487999929,53347.53237672001 2025-10-21,17:27:20.000,294,11020004,13045,0,1761067639,12972.57051900999,61.146197490001214,53347.53237672001 2025-10-21,17:27:21.000,294,11019932,12925,0,1761067640,12972.57725532,61.05455880000227,53347.55333808 2025-10-21,17:27:22.000,294,11019957,12925,0,1761067641,12972.583991629996,60.97701837000204,53347.56731232 2025-10-21,17:27:23.000,294,11019970,13285,0,1761067642,12972.651354729991,60.913576200000534,53347.57429944 2025-10-21,17:27:24.000,294,11019963,13125,0,1761067643,12972.63788211,60.83603577000031,53347.57429944 2025-10-21,17:27:25.000,294,11019971,13005,0,1761067644,12972.651354729991,60.82193751000159,53347.60224792 2025-10-21,17:27:26.000,294,11019956,12765,0,1761067645,12972.624409489996,60.75144621000072,53347.518402480004 2025-10-21,17:27:27.000,294,11019961,12925,0,1761067646,12972.664827349996,60.673905780000496,53347.54635096 2025-10-21,17:27:28.000,294,11020019,12925,0,1761067647,12972.651354729991,60.64570926000306,53347.64417064 2025-10-21,17:27:29.000,294,11020058,12845,0,1761067648,12972.691772589991,60.5258740499994,53347.658144880006 2025-10-21,17:27:30.000,294,11019980,13285,0,1761067649,12972.718717830001,60.46948101000453,53347.64417064 2025-10-21,17:27:31.000,294,11020008,13165,0,1761067650,12972.732190449991,60.40603884000302,53347.637183520004 2025-10-21,17:27:32.000,294,11019973,12965,0,1761067651,12972.765871999996,60.36374405999959,53347.65115776001 2025-10-21,17:27:33.000,294,11019994,12965,0,1761067652,12972.813026169992,60.34964580000087,53347.70006760001 2025-10-21,17:27:34.000,294,11019942,13045,0,1761067653,12972.792817239992,60.272105370000645,53347.658144880006 2025-10-21,17:27:35.000,294,11019978,12925,0,1761067654,12972.819762480001,60.19456494000042,53347.72801608001 2025-10-21,17:27:36.000,294,11020007,12805,0,1761067655,12972.853444029992,60.17341755000234,53347.74897744001 2025-10-21,17:27:37.000,294,11019968,13005,0,1761067656,12972.866916649997,60.102926250001474,53347.78391304 2025-10-21,17:27:38.000,294,11020026,13085,0,1761067657,12972.900598200002,60.06768060000468,53347.74897744001 2025-10-21,17:27:39.000,294,11019966,12925,0,1761067658,12972.907334509997,59.99718930000381,53347.81884864001 2025-10-21,17:27:40.000,294,11019987,13205,0,1761067659,12972.893861889992,59.97604190999846,53347.83282288 2025-10-21,17:27:41.000,294,11019964,12765,0,1761067660,12972.860180340002,59.94079626000166,53347.83282288 2025-10-21,17:27:42.000,294,11020018,13045,0,1761067661,12972.866916649997,59.856206700002076,53347.86077136 2025-10-21,17:27:43.000,294,11020011,13085,0,1761067662,12972.853444029992,59.863255830001435,53347.874745600006 2025-10-21,17:27:44.000,294,11019996,13045,0,1761067663,12972.866916649997,59.820961049998004,53347.874745600006 2025-10-21,17:27:45.000,294,11019999,13045,0,1761067664,12972.833235099992,59.78571540000121,53347.90269408 2025-10-21,17:27:46.000,294,11019972,12965,0,1761067665,12972.792817239992,59.71522410000034,53347.91666832001 2025-10-21,17:27:47.000,294,11020006,13125,0,1761067666,12972.792817239992,59.67292932000419,53347.90269408 2025-10-21,17:27:48.000,294,11020005,13365,0,1761067667,12972.772608309991,59.67292932000419,53347.9096812 2025-10-21,17:27:49.000,294,11020019,13165,0,1761067668,12972.779344620001,59.5883397600046,53347.96557816001 2025-10-21,17:27:50.000,294,11019984,12885,0,1761067669,12972.738926760001,59.581290629997966,53347.95160392 2025-10-21,17:27:51.000,294,11019952,13365,0,1761067670,12972.732190449991,59.53899585000181,53347.93064256 2025-10-21,17:27:52.000,294,11019995,12805,0,1761067671,12972.725454139996,59.53194672000245,53347.90269408 2025-10-21,17:27:53.000,294,11020015,13125,0,1761067672,12972.732190449991,59.49670106999838,53347.93762968 2025-10-21,17:27:54.000,294,11019965,12885,0,1761067673,12972.65809104,59.4755536800003,53347.94461680001 2025-10-21,17:27:55.000,294,11019958,13005,0,1761067674,12972.63788211,59.4755536800003,53347.95859104 2025-10-21,17:27:56.000,294,11019990,12965,0,1761067675,12972.624409489996,59.4755536800003,53348.02846224 2025-10-21,17:27:57.000,294,11020005,13085,0,1761067676,12972.604200559996,59.412111509998795,53347.96557816001 2025-10-21,17:27:58.000,294,11019992,13005,0,1761067677,12972.563782699995,59.419160639998154,53348.00750088 2025-10-21,17:27:59.000,294,11019952,13245,0,1761067678,12972.55704639,59.398013250000076,53347.993526640006 2025-10-21,17:28:00.000,294,11019994,12885,0,1761067679,12972.53683746,59.376865860002,53348.00051376 2025-10-21,17:28:01.000,294,11019991,13085,0,1761067680,12972.523364839995,59.34866934000456,53348.03544936001 2025-10-21,17:28:02.000,294,11019970,13365,0,1761067681,12972.462738049995,59.32752194999921,53348.02846224 2025-10-21,17:28:03.000,294,11020024,12925,0,1761067682,12972.42905649999,59.30637456000113,53348.021475120004 2025-10-21,17:28:04.000,294,11020031,13165,0,1761067683,12972.39537495,59.271128910004336,53348.042436480006 2025-10-21,17:28:05.000,294,11019983,13365,0,1761067684,12972.38863863999,59.278178040003695,53348.06339784001 2025-10-21,17:28:06.000,294,11019998,13085,0,1761067685,12972.38863863999,59.271128910004336,53348.042436480006 2025-10-21,17:28:07.000,294,11020057,12845,0,1761067686,12972.34822077999,59.278178040003695,53348.021475120004 2025-10-21,17:28:08.000,294,11020027,12885,0,1761067687,12972.31453923,59.29227630000241,53348.0494236 2025-10-21,17:28:09.000,294,11019981,13045,0,1761067688,12972.301066609994,59.21473587000219,53348.07737208 2025-10-21,17:28:10.000,294,11019998,13005,0,1761067689,12972.260648749994,59.20063761000347,53348.07038496 2025-10-21,17:28:11.000,294,11019972,13005,0,1761067690,12972.240439819994,59.19358848000411,53347.98653952001 2025-10-21,17:28:12.000,294,11019977,12765,0,1761067691,12972.26738505999,59.15129370000068,53348.02846224 2025-10-21,17:28:13.000,294,11020050,13245,0,1761067692,12972.260648749994,59.11604805000388,53347.993526640006 2025-10-21,17:28:14.000,294,11020019,12965,0,1761067693,12972.260648749994,59.10194978999789,53348.01448800001 2025-10-21,17:28:15.000,294,11019915,13165,0,1761067694,12972.30780291999,59.07375327000045,53348.021475120004 2025-10-21,17:28:16.000,294,11020027,13165,0,1761067695,12972.28759398999,59.059655010001734,53347.9795524 2025-10-21,17:28:17.000,294,11019959,12845,0,1761067696,12972.32801184999,58.996212840000226,53348.021475120004 2025-10-21,17:28:18.000,294,11020025,13125,0,1761067697,12972.31453923,58.95391806000407,53348.06339784001 2025-10-21,17:28:19.000,294,11019970,13005,0,1761067698,12972.35495709,58.92572153999936,53348.02846224 2025-10-21,17:28:20.000,294,11019951,12965,0,1761067699,12972.36842970999,58.89047589000256,53347.98653952001 2025-10-21,17:28:21.000,294,11019977,13165,0,1761067700,12972.39537495,58.827033720001054,53348.00051376 2025-10-21,17:28:22.000,294,11019995,13085,0,1761067701,12972.40884756999,58.75654242000019,53348.02846224 2025-10-21,17:28:23.000,294,11020042,13085,0,1761067702,12972.39537495,58.72129677000339,53348.091346320005 2025-10-21,17:28:24.000,294,11019984,12965,0,1761067703,12972.361693399995,58.65785460000188,53348.07737208 2025-10-21,17:28:25.000,294,11019998,13165,0,1761067704,12972.37516602,58.62260894999781,53348.06339784001 2025-10-21,17:28:26.000,294,11019977,13045,0,1761067705,12972.39537495,58.53097025999887,53348.08435920001 2025-10-21,17:28:27.000,294,11019984,13125,0,1761067706,12972.36842970999,58.49572461000207,53348.07737208 2025-10-21,17:28:28.000,294,11020020,12925,0,1761067707,12972.402111259995,58.45342982999864,53348.11230768001 2025-10-21,17:28:29.000,294,11019952,13085,0,1761067708,12972.402111259995,58.411135050002486,53348.11230768001 2025-10-21,17:28:30.000,294,11020055,12925,0,1761067709,12972.35495709,58.35474201000034,53348.10532056 2025-10-21,17:28:31.000,294,11019998,13005,0,1761067710,12972.39537495,58.30539810000482,53348.14724328 2025-10-21,17:28:32.000,294,11020026,12965,0,1761067711,12972.36842970999,58.241955930003314,53348.09833344 2025-10-21,17:28:33.000,294,11019997,13085,0,1761067712,12972.35495709,58.2137594099986,53348.10532056 2025-10-21,17:28:34.000,294,11019998,12965,0,1761067713,12972.34822077999,58.16441550000309,53348.11230768001 2025-10-21,17:28:35.000,294,11020062,13285,0,1761067714,12972.31453923,58.10802246000094,53348.091346320005 2025-10-21,17:28:36.000,294,11019990,13365,0,1761067715,12972.31453923,58.12212071999966,53348.161217520006 2025-10-21,17:28:37.000,294,11020000,13325,0,1761067716,12972.24717612999,58.15736637000373,53348.10532056 2025-10-21,17:28:38.000,294,11019998,12925,0,1761067717,12972.260648749994,58.10097333000158,53348.12628192 2025-10-21,17:28:39.000,294,11020014,13045,0,1761067718,12972.25391244,58.12212071999966,53348.08435920001 2025-10-21,17:28:40.000,294,11019998,13045,0,1761067719,12972.260648749994,58.09392420000222,53348.13326904001 2025-10-21,17:28:41.000,294,11020003,12925,0,1761067720,12972.220230889994,58.09392420000222,53348.13326904001 2025-10-21,17:28:42.000,294,11019988,13005,0,1761067721,12972.20675826999,58.08687507000286,53348.12628192 2025-10-21,17:28:43.000,294,11019976,13045,0,1761067722,12972.193285649999,58.07277681000414,53348.09833344 2025-10-21,17:28:44.000,294,11019970,12925,0,1761067723,12972.179813029994,58.0798259400035,53348.140256160004 2025-10-21,17:28:45.000,294,11020013,13045,0,1761067724,12972.18654933999,58.016383770001994,53348.10532056 2025-10-21,17:28:46.000,294,11019961,12765,0,1761067725,12972.233703509999,57.98818725000456,53348.140256160004 2025-10-21,17:28:47.000,294,11019987,13045,0,1761067726,12972.213494579999,57.959990729999845,53348.06339784001 2025-10-21,17:28:48.000,294,11020014,12925,0,1761067727,12972.26738505999,57.92474508000305,53348.140256160004 2025-10-21,17:28:49.000,294,11019973,12845,0,1761067728,12972.35495709,57.903597689997696,53348.16820464 2025-10-21,17:28:50.000,294,11020029,12805,0,1761067729,12972.40884756999,57.833106390004104,53348.11230768001 2025-10-21,17:28:51.000,294,11019928,13045,0,1761067730,12972.442529119995,57.826057260004745,53348.140256160004 2025-10-21,17:28:52.000,294,11019946,13045,0,1761067731,12972.482946979995,57.79786074000003,53348.15423040001 2025-10-21,17:28:53.000,294,11019969,13125,0,1761067732,12972.57725532,57.74851683000452,53348.189166000004 2025-10-21,17:28:54.000,294,11019959,13045,0,1761067733,12972.624409489996,57.69212379000237,53348.20314024001 2025-10-21,17:28:55.000,294,11020012,12885,0,1761067734,12972.65809104,57.6568781399983,53348.19615312 2025-10-21,17:28:56.000,294,11019992,12845,0,1761067735,12972.711981519991,57.61458336000214,53348.21711448 2025-10-21,17:28:57.000,294,11019966,13165,0,1761067736,12972.772608309991,57.58638684000471,53348.2241016 2025-10-21,17:28:58.000,294,11020005,12925,0,1761067737,12972.765871999996,57.551141190000635,53348.24506296 2025-10-21,17:28:59.000,294,11020003,13045,0,1761067738,12972.826498789997,57.50884641000448,53348.34986976001 2025-10-21,17:29:00.000,294,11019967,13045,0,1761067739,12972.813026169992,57.494748149998486,53348.23807584 2025-10-21,17:29:01.000,294,11019951,12965,0,1761067740,12972.826498789997,57.47360076000041,53348.28698568 2025-10-21,17:29:02.000,294,11019993,13005,0,1761067741,12972.866916649997,57.46655163000105,53348.31493416 2025-10-21,17:29:03.000,294,11019971,13125,0,1761067742,12972.866916649997,57.424256850004895,53348.34288264 2025-10-21,17:29:04.000,294,11019958,12965,0,1761067743,12972.873652959992,57.431305980004254,53348.38480536 2025-10-21,17:29:05.000,294,11019973,13125,0,1761067744,12972.873652959992,57.424256850004895,53348.328908400006 2025-10-21,17:29:06.000,294,11019985,13085,0,1761067745,12972.846707719997,57.4101585899989,53348.38480536 2025-10-21,17:29:07.000,294,11019991,13085,0,1761067746,12972.880389270002,57.40310945999954,53348.39877960001 2025-10-21,17:29:08.000,294,11019955,12925,0,1761067747,12972.846707719997,57.4101585899989,53348.39179248 2025-10-21,17:29:09.000,294,11019978,13085,0,1761067748,12972.826498789997,57.431305980004254,53348.46166368 2025-10-21,17:29:10.000,294,11020017,12765,0,1761067749,12972.806289859996,57.45950250000169,53348.496599280006 2025-10-21,17:29:11.000,294,11020006,12925,0,1761067750,12972.792817239992,57.43835511000361,53348.475637920004 2025-10-21,17:29:12.000,294,11019975,13005,0,1761067751,12972.732190449991,57.46655163000105,53348.51756064001 2025-10-21,17:29:13.000,294,11019996,13005,0,1761067752,12972.738926760001,57.44540424000297,53348.46166368 2025-10-21,17:29:14.000,294,11019970,12925,0,1761067753,12972.718717830001,57.45950250000169,53348.496599280006 2025-10-21,17:29:15.000,294,11019973,13165,0,1761067754,12972.685036279996,57.41720771999826,53348.4337152 2025-10-21,17:29:16.000,294,11020000,13165,0,1761067755,12972.671563659991,57.431305980004254,53348.496599280006 2025-10-21,17:29:17.000,294,11019987,12845,0,1761067756,12972.624409489996,57.36081468000339,53348.51756064001 2025-10-21,17:29:18.000,294,11019977,13085,0,1761067757,12972.631145799991,57.36081468000339,53348.53153488 2025-10-21,17:29:19.000,294,11019979,13005,0,1761067758,12972.61767318,57.34671642000467,53348.53153488 2025-10-21,17:29:20.000,294,11019998,12925,0,1761067759,12972.63788211,57.2762251200038,53348.545509120006 2025-10-21,17:29:21.000,294,11019981,12925,0,1761067760,12972.644618419996,57.24802859999909,53348.475637920004 2025-10-21,17:29:22.000,294,11019980,12965,0,1761067761,12972.65809104,57.25507772999845,53348.56647048001 2025-10-21,17:29:23.000,294,11019957,12965,0,1761067762,12972.67829997,57.20573382000293,53348.594418960005 2025-10-21,17:29:24.000,294,11019995,13045,0,1761067763,12972.745663069996,57.21983208000165,53348.56647048001 2025-10-21,17:29:25.000,294,11020016,12925,0,1761067764,12972.772608309991,57.198684690003574,53348.58743184001 2025-10-21,17:29:26.000,294,11019985,13165,0,1761067765,12972.833235099992,57.1634390399995,53348.62935456 2025-10-21,17:29:27.000,294,11020005,13125,0,1761067766,12972.866916649997,57.12114426000335,53348.67127728 2025-10-21,17:29:28.000,294,11019932,12885,0,1761067767,12972.914070819992,57.12819339000271,53348.6782644 2025-10-21,17:29:29.000,294,11019945,12925,0,1761067768,12972.947752369997,57.11409513000399,53348.67127728 2025-10-21,17:29:30.000,294,11019992,13205,0,1761067769,12972.914070819992,57.099996869997995,53348.72018712 2025-10-21,17:29:31.000,294,11019985,13165,0,1761067770,12972.941016060002,57.0647512200012,53348.72018712 2025-10-21,17:29:32.000,294,11019970,13165,0,1761067771,12972.961224990002,57.07884947999992,53348.75512272001 2025-10-21,17:29:33.000,294,11019999,13045,0,1761067772,12973.055533329993,57.02245643999777,53348.74114848 2025-10-21,17:29:34.000,294,11019989,13125,0,1761067773,12973.109423809998,57.04360383000312,53348.77608408 2025-10-21,17:29:35.000,294,11019910,13165,0,1761067774,12973.129632739998,56.98721079000097,53348.7481356 2025-10-21,17:29:36.000,294,11020011,12845,0,1761067775,12973.163314289988,56.98016166000161,53348.762109840005 2025-10-21,17:29:37.000,294,11019986,12965,0,1761067776,12973.143105359988,56.966063400002895,53348.78307120001 2025-10-21,17:29:38.000,294,11020004,13165,0,1761067777,12973.149841669998,56.966063400002895,53348.831981040006 2025-10-21,17:29:39.000,294,11019971,13125,0,1761067778,12973.149841669998,56.966063400002895,53348.83896816 2025-10-21,17:29:40.000,294,11019962,12965,0,1761067779,12973.149841669998,56.959014270003536,53348.859929520004 2025-10-21,17:29:41.000,294,11020000,13205,0,1761067780,12973.116160119993,56.94491601000482,53348.85294240001 2025-10-21,17:29:42.000,294,11019953,13205,0,1761067781,12973.062269640002,56.909670360000746,53348.8180068 2025-10-21,17:29:43.000,294,11020054,13165,0,1761067782,12973.062269640002,56.94491601000482,53348.83896816 2025-10-21,17:29:44.000,294,11020029,13165,0,1761067783,12973.048797019997,56.90262123000139,53348.84595528 2025-10-21,17:29:45.000,294,11019984,13205,0,1761067784,12973.015115469992,56.8532773199986,53348.86691664 2025-10-21,17:29:46.000,294,11019985,13125,0,1761067785,12972.994906539992,56.87442471000395,53348.887878 2025-10-21,17:29:47.000,294,11019946,12845,0,1761067786,12973.001642850002,56.81098254000244,53348.859929520004 2025-10-21,17:29:48.000,294,11019984,12925,0,1761067787,12972.988170229997,56.789835150004365,53348.90185224001 2025-10-21,17:29:49.000,294,11019957,12605,0,1761067788,12972.981433920002,56.726392980002856,53348.89486512 2025-10-21,17:29:50.000,294,11020052,13045,0,1761067789,12972.941016060002,56.71229472000414,53348.887878 2025-10-21,17:29:51.000,294,11019953,13285,0,1761067790,12972.920807130002,56.691147329998785,53348.95076208001 2025-10-21,17:29:52.000,294,11019985,13045,0,1761067791,12972.920807130002,56.677049070000066,53348.95076208001 2025-10-21,17:29:53.000,294,11019970,12925,0,1761067792,12972.887125579997,56.64885255000263,53348.98569768 2025-10-21,17:29:54.000,294,11019971,13005,0,1761067793,12972.860180340002,56.62770516000455,53348.93678784 2025-10-21,17:29:55.000,294,11019968,13045,0,1761067794,12972.927543439997,56.5713121200024,53348.93678784 2025-10-21,17:29:56.000,294,11019985,12885,0,1761067795,12972.880389270002,56.557213860003685,53348.91582648 2025-10-21,17:29:57.000,294,11020019,12845,0,1761067796,12972.920807130002,56.5713121200024,53348.978710560004 2025-10-21,17:29:58.000,294,11019981,12965,0,1761067797,12972.988170229997,56.557213860003685,53348.97172344001 2025-10-21,17:29:59.000,294,11020004,12965,0,1761067798,12973.062269640002,56.500820820001536,53348.96473632 2025-10-21,17:30:00.000,294,11019980,12925,0,1761067799,12973.136369049993,56.507869950000895,53348.978710560004 2025-10-21,17:30:01.000,294,11019934,12805,0,1761067800,12973.223941079988,56.43032952000067,53348.999671920006 2025-10-21,17:30:02.000,294,11019986,13285,0,1761067801,12973.277831559994,56.388034740004514,53349.027620400004 2025-10-21,17:30:03.000,294,11020013,13045,0,1761067802,12973.378876209994,56.35278909000044,53349.02063328001 2025-10-21,17:30:04.000,294,11019950,13125,0,1761067803,12973.479920859994,56.30344517999765,53349.062556 2025-10-21,17:30:05.000,294,11020000,13205,0,1761067804,12973.54728395999,56.24705214000278,53349.09050448001 2025-10-21,17:30:06.000,294,11020003,12965,0,1761067805,12973.59443813,56.17656084000191,53349.08351736 2025-10-21,17:30:07.000,294,11019985,12965,0,1761067806,12973.64832860999,56.13426605999848,53349.1324272 2025-10-21,17:30:08.000,294,11019967,12925,0,1761067807,12973.682010159995,56.07787302000361,53349.17434992 2025-10-21,17:30:09.000,294,11020010,12845,0,1761067808,12973.69548278,56.00033259000338,53349.17434992 2025-10-21,17:30:10.000,294,11019987,13005,0,1761067809,12973.702219089995,55.93689042000187,53349.18133704 2025-10-21,17:30:11.000,294,11020003,12925,0,1761067810,12973.641592299995,55.866399120001006,53349.2022984 2025-10-21,17:30:12.000,294,11020007,13005,0,1761067811,12973.580965509995,55.8029569499995,53349.265182480005 2025-10-21,17:30:13.000,294,11020011,13005,0,1761067812,12973.55402027,55.746563910004625,53349.23024688 2025-10-21,17:30:14.000,294,11019965,12885,0,1761067813,12973.50686609999,55.683121740003116,53349.27915672 2025-10-21,17:30:15.000,294,11019979,12845,0,1761067814,12973.439502999994,55.683121740003116,53349.23024688 2025-10-21,17:30:16.000,294,11020003,13005,0,1761067815,12973.378876209994,55.62672870000097,53349.2721696 2025-10-21,17:30:17.000,294,11020042,13045,0,1761067816,12973.284567869989,55.60558131000289,53349.23723400001 2025-10-21,17:30:18.000,294,11020001,12885,0,1761067817,12973.170050599998,55.56328652999946,53349.265182480005 2025-10-21,17:30:19.000,294,11020017,13045,0,1761067818,12973.143105359988,55.59148305000417,53349.23723400001 2025-10-21,17:30:20.000,294,11020012,12925,0,1761067819,12973.089214879998,55.52804088000266,53349.216272640006 2025-10-21,17:30:21.000,294,11020010,13005,0,1761067820,12973.048797019997,55.48574609999923,53349.20928552001 2025-10-21,17:30:22.000,294,11019996,13125,0,1761067821,12973.069005949998,55.471647840000514,53349.23024688 2025-10-21,17:30:23.000,294,11019965,13045,0,1761067822,12973.102687500003,55.47869696999987,53349.24422112 2025-10-21,17:30:24.000,294,11019967,13085,0,1761067823,12973.055533329993,55.40115653999965,53349.216272640006 2025-10-21,17:30:25.000,294,11020024,12965,0,1761067824,12973.069005949998,55.408205669999006,53349.265182480005 2025-10-21,17:30:26.000,294,11019989,13045,0,1761067825,12973.089214879998,55.39410741000029,53349.28614384001 2025-10-21,17:30:27.000,294,11020016,13085,0,1761067826,12973.102687500003,55.35181263000413,53349.22325976 2025-10-21,17:30:28.000,294,11020028,13125,0,1761067827,12973.089214879998,55.31656698000006,53349.265182480005 2025-10-21,17:30:29.000,294,11019987,12965,0,1761067828,12973.095951189993,55.31656698000006,53349.20928552001 2025-10-21,17:30:30.000,294,11020009,13085,0,1761067829,12973.122896430003,55.30246872000134,53349.24422112 2025-10-21,17:30:31.000,294,11019999,13045,0,1761067830,12973.156577979993,55.288370460002625,53349.2022984 2025-10-21,17:30:32.000,294,11019980,12845,0,1761067831,12973.170050599998,55.26017393999791,53349.265182480005 2025-10-21,17:30:33.000,294,11020012,13125,0,1761067832,12973.196995839993,55.22492829000112,53349.216272640006 2025-10-21,17:30:34.000,294,11020032,12965,0,1761067833,12973.170050599998,55.2108300300024,53349.23723400001 2025-10-21,17:30:35.000,294,11019941,12885,0,1761067834,12973.223941079988,55.19673177000368,53349.25120824 2025-10-21,17:30:36.000,294,11019995,13125,0,1761067835,12973.223941079988,55.13328960000217,53349.2721696 2025-10-21,17:30:37.000,294,11020000,12925,0,1761067836,12973.237413699993,55.14033873000153,53349.23723400001 2025-10-21,17:30:38.000,294,11020032,13125,0,1761067837,12973.244150009989,55.119191340003454,53349.29313096 2025-10-21,17:30:39.000,294,11019982,13005,0,1761067838,12973.244150009989,55.105093080004735,53349.27915672 2025-10-21,17:30:40.000,294,11020009,13125,0,1761067839,12973.250886319998,55.0980439499981,53349.27915672 2025-10-21,17:30:41.000,294,11019982,13165,0,1761067840,12973.250886319998,55.048700040002586,53349.29313096 2025-10-21,17:30:42.000,294,11019985,13005,0,1761067841,12973.244150009989,55.112142210004095,53349.2721696 2025-10-21,17:30:43.000,294,11019944,13045,0,1761067842,12973.250886319998,55.105093080004735,53349.27915672 2025-10-21,17:30:44.000,294,11020014,13165,0,1761067843,12973.291304179998,55.105093080004735,53349.29313096 2025-10-21,17:30:45.000,294,11019995,13045,0,1761067844,12973.264358939989,55.119191340003454,53349.27915672 2025-10-21,17:30:46.000,294,11019975,13285,0,1761067845,12973.244150009989,55.14033873000153,53349.32107944 2025-10-21,17:30:47.000,294,11019987,13085,0,1761067846,12973.190259529998,55.14033873000153,53349.25120824 2025-10-21,17:30:48.000,294,11019936,13205,0,1761067847,12973.217204769993,55.15443699000025,53349.265182480005 2025-10-21,17:30:49.000,294,11020055,13085,0,1761067848,12973.190259529998,55.14738786000089,53349.25819536001 2025-10-21,17:30:50.000,294,11019998,13125,0,1761067849,12973.163314289988,55.16853524999897,53349.30710520001 2025-10-21,17:30:51.000,294,11019944,13085,0,1761067850,12973.109423809998,55.16148611999961,53349.24422112 2025-10-21,17:30:52.000,294,11019969,13285,0,1761067851,12973.082478570002,55.17558437999833,53349.25120824 2025-10-21,17:30:53.000,294,11020024,13125,0,1761067852,12973.062269640002,55.14738786000089,53349.25120824 2025-10-21,17:30:54.000,294,11019969,13045,0,1761067853,12973.048797019997,55.119191340003454,53349.23723400001 2025-10-21,17:30:55.000,294,11019989,13245,0,1761067854,12973.035324399993,55.09099481999874,53349.22325976 2025-10-21,17:30:56.000,294,11020003,12925,0,1761067855,12973.075742259993,55.03460178000387,53349.29313096 2025-10-21,17:30:57.000,294,11019993,12965,0,1761067856,12973.021851780002,54.98525787000108,53349.23723400001 2025-10-21,17:30:58.000,294,11019994,13045,0,1761067857,12972.967961299997,54.91476657000021,53349.20928552001 2025-10-21,17:30:59.000,294,11020039,12845,0,1761067858,12972.988170229997,54.84427526999934,53349.25819536001 2025-10-21,17:31:00.000,294,11020004,13165,0,1761067859,12973.028588089997,54.73853832000168,53349.265182480005 2025-10-21,17:31:01.000,294,11019972,12885,0,1761067860,12973.075742259993,54.69624353999825,53349.2721696 2025-10-21,17:31:02.000,294,11020001,13165,0,1761067861,12973.149841669998,54.604604849999305,53349.28614384001 2025-10-21,17:31:03.000,294,11019987,13085,0,1761067862,12973.183523219988,54.49181877000228,53349.32806656001 2025-10-21,17:31:04.000,294,11019970,12845,0,1761067863,12973.257622629993,54.38608182000462,53349.363002160004 2025-10-21,17:31:05.000,294,11019981,12965,0,1761067864,12973.351930969999,54.2944431299984,53349.32107944 2025-10-21,17:31:06.000,294,11020030,12965,0,1761067865,12973.392348829999,54.202804439999454,53349.335053680006 2025-10-21,17:31:07.000,294,11019985,13165,0,1761067866,12973.42603037999,54.11116575000051,53349.335053680006 2025-10-21,17:31:08.000,294,11020013,13005,0,1761067867,12973.459711929994,54.068870970004355,53349.39095064 2025-10-21,17:31:09.000,294,11020008,13125,0,1761067868,12973.54728395999,53.977232279998134,53349.32806656001 2025-10-21,17:31:10.000,294,11019982,12965,0,1761067869,12973.59443813,53.90674098000454,53349.40492488001 2025-10-21,17:31:11.000,294,11020020,13125,0,1761067870,12973.56749288999,53.86444620000111,53349.383963520006 2025-10-21,17:31:12.000,294,11019998,13005,0,1761067871,12973.56749288999,53.82215141999768,53349.40492488001 2025-10-21,17:31:13.000,294,11020002,12765,0,1761067872,12973.56749288999,53.786905770000885,53349.42588624001 2025-10-21,17:31:14.000,294,11020003,13045,0,1761067873,12973.540547649995,53.75166012000409,53349.46780896 2025-10-21,17:31:15.000,294,11020024,13205,0,1761067874,12973.500129789994,53.70936534000066,53349.46780896 2025-10-21,17:31:16.000,294,11019979,12765,0,1761067875,12973.439502999994,53.7023162100013,53349.40492488001 2025-10-21,17:31:17.000,294,11020010,12925,0,1761067876,12973.399085139994,53.72346359999938,53349.47479608001 2025-10-21,17:31:18.000,294,11020014,13165,0,1761067877,12973.338458349994,53.67411969000386,53349.46780896 2025-10-21,17:31:19.000,294,11019968,13005,0,1761067878,12973.291304179998,53.667070560004504,53349.49575744001 2025-10-21,17:31:20.000,294,11020048,13005,0,1761067879,12973.237413699993,53.65297229999851,53349.47479608001 2025-10-21,17:31:21.000,294,11020045,13005,0,1761067880,12973.176786909993,53.63887403999979,53349.46780896 2025-10-21,17:31:22.000,294,11020008,12765,0,1761067881,12973.183523219988,53.66002142999787,53349.46082184 2025-10-21,17:31:23.000,294,11020050,13085,0,1761067882,12973.028588089997,53.610677520002355,53349.46780896 2025-10-21,17:31:24.000,294,11020006,13085,0,1761067883,12972.994906539992,53.610677520002355,53349.4468476 2025-10-21,17:31:25.000,294,11020036,13165,0,1761067884,12972.920807130002,53.58248099999764,53349.42588624001 2025-10-21,17:31:26.000,294,11020015,13005,0,1761067885,12972.853444029992,53.51903883000341,53349.411912 2025-10-21,17:31:27.000,294,11020003,13445,0,1761067886,12972.880389270002,53.48379317999934,53349.411912 2025-10-21,17:31:28.000,294,11020026,13045,0,1761067887,12972.846707719997,53.42035100999783,53349.432873360005 2025-10-21,17:31:29.000,294,11020033,13045,0,1761067888,12972.819762480001,53.34985971000424,53349.42588624001 2025-10-21,17:31:30.000,294,11020033,13205,0,1761067889,12972.813026169992,53.26527015000465,53349.40492488001 2025-10-21,17:31:31.000,294,11020023,13205,0,1761067890,12972.813026169992,53.17363145999843,53349.41889912 2025-10-21,17:31:32.000,294,11019998,12765,0,1761067891,12972.826498789997,53.05379625000205,53349.40492488001 2025-10-21,17:31:33.000,294,11020060,12885,0,1761067892,12972.880389270002,52.969206690002466,53349.40492488001 2025-10-21,17:31:34.000,294,11020007,13125,0,1761067893,12972.860180340002,52.87051887000416,53349.47479608001 2025-10-21,17:31:35.000,294,11020038,13005,0,1761067894,12972.947752369997,52.800027570003294,53349.46082184 2025-10-21,17:31:36.000,294,11020030,12925,0,1761067895,12973.021851780002,52.694290619998355,53349.43986048 2025-10-21,17:31:37.000,294,11019998,12845,0,1761067896,12973.069005949998,52.60970105999877,53349.5167188 2025-10-21,17:31:38.000,294,11020003,12885,0,1761067897,12973.102687500003,52.574455410001974,53349.50973168 2025-10-21,17:31:39.000,294,11020033,13125,0,1761067898,12973.095951189993,52.518062369999825,53349.502744560006 2025-10-21,17:31:40.000,294,11020023,13085,0,1761067899,12973.143105359988,52.511013240000466,53349.502744560006 2025-10-21,17:31:41.000,294,11020050,13005,0,1761067900,12973.136369049993,52.50396411000111,53349.481783200004 2025-10-21,17:31:42.000,294,11020017,13125,0,1761067901,12973.136369049993,52.45462019999832,53349.45383472001 2025-10-21,17:31:43.000,294,11019991,13125,0,1761067902,12973.122896430003,52.41937455000152,53349.46082184 2025-10-21,17:31:44.000,294,11020020,13005,0,1761067903,12973.116160119993,52.45462019999832,53349.55864152 2025-10-21,17:31:45.000,294,11020014,13005,0,1761067904,12973.082478570002,52.47576759000367,53349.502744560006 2025-10-21,17:31:46.000,294,11020015,12885,0,1761067905,12973.015115469992,52.44757106999896,53349.52370592001 2025-10-21,17:31:47.000,294,11020027,12925,0,1761067906,12972.947752369997,52.46871846000431,53349.49575744001 2025-10-21,17:31:48.000,294,11020048,13045,0,1761067907,12972.887125579997,52.48986585000239,53349.48877032 2025-10-21,17:31:49.000,294,11020012,12805,0,1761067908,12972.880389270002,52.525111499999184,53349.46780896 2025-10-21,17:31:50.000,294,11020011,13245,0,1761067909,12972.866916649997,52.49691498000175,53349.530693040004 2025-10-21,17:31:51.000,294,11020035,12965,0,1761067910,12972.765871999996,52.53216062999854,53349.4468476 2025-10-21,17:31:52.000,294,11020005,13045,0,1761067911,12972.685036279996,52.5533080200039,53349.41889912 2025-10-21,17:31:53.000,294,11020019,13045,0,1761067912,12972.63788211,52.58150454000133,53349.39793776 2025-10-21,17:31:54.000,294,11020054,12925,0,1761067913,12972.59072793999,52.61675018999813,53349.40492488001 2025-10-21,17:31:55.000,294,11020071,13085,0,1761067914,12972.51662853,52.66609410000092,53349.36998928 2025-10-21,17:31:56.000,294,11020004,13045,0,1761067915,12972.442529119995,52.65904497000156,53349.3420408 2025-10-21,17:31:57.000,294,11020010,12925,0,1761067916,12972.39537495,52.687241489998996,53349.32107944 2025-10-21,17:31:58.000,294,11020034,13205,0,1761067917,12972.361693399995,52.694290619998355,53349.30710520001 2025-10-21,17:31:59.000,294,11020038,13005,0,1761067918,12972.321275539995,52.701339749997715,53349.23024688 2025-10-21,17:32:00.000,294,11020035,12925,0,1761067919,12972.26738505999,52.687241489998996,53349.24422112 2025-10-21,17:32:01.000,294,11020045,13085,0,1761067920,12972.233703509999,52.65904497000156,53349.28614384001 2025-10-21,17:32:02.000,294,11019981,12925,0,1761067921,12972.233703509999,52.6519958400022,53349.30710520001 2025-10-21,17:32:03.000,294,11020031,13085,0,1761067922,12972.213494579999,52.63789758000348,53349.25819536001 2025-10-21,17:32:04.000,294,11020032,13045,0,1761067923,12972.240439819994,52.623799320004764,53349.32107944 2025-10-21,17:32:05.000,294,11019987,13165,0,1761067924,12972.27412137,52.5533080200039,53349.24422112 2025-10-21,17:32:06.000,294,11020026,13085,0,1761067925,12972.28759398999,52.5533080200039,53349.27915672 2025-10-21,17:32:07.000,294,11019971,12925,0,1761067926,12972.27412137,52.47576759000367,53349.24422112 2025-10-21,17:32:08.000,294,11019987,13125,0,1761067927,12972.321275539995,52.42642368000088,53349.195311280004 2025-10-21,17:32:09.000,294,11020012,12925,0,1761067928,12972.35495709,52.4052762900028,53349.23024688 2025-10-21,17:32:10.000,294,11020039,12885,0,1761067929,12972.40884756999,52.341834120001295,53349.23024688 2025-10-21,17:32:11.000,294,11020039,13325,0,1761067930,12972.42905649999,52.327735860002576,53349.25120824 2025-10-21,17:32:12.000,294,11019998,13245,0,1761067931,12972.46947435999,52.27134282000043,53349.265182480005 2025-10-21,17:32:13.000,294,11020019,12845,0,1761067932,12972.53683746,52.20790064999892,53349.23024688 2025-10-21,17:32:14.000,294,11019955,13285,0,1761067933,12972.604200559996,52.17970413000148,53349.29313096 2025-10-21,17:32:15.000,294,11020026,13605,0,1761067934,12972.644618419996,52.12331108999933,53349.27915672 2025-10-21,17:32:16.000,294,11019997,12925,0,1761067935,12972.685036279996,52.102163700001256,53349.265182480005 2025-10-21,17:32:17.000,294,11020045,13005,0,1761067936,12972.725454139996,52.059868919997825,53349.335053680006 2025-10-21,17:32:18.000,294,11020008,13045,0,1761067937,12972.732190449991,52.08806544000254,53349.28614384001 2025-10-21,17:32:19.000,294,11020012,12965,0,1761067938,12972.786080929996,52.03167240000039,53349.32806656001 2025-10-21,17:32:20.000,294,11020006,13085,0,1761067939,12972.732190449991,52.052819789998466,53349.32107944 2025-10-21,17:32:21.000,294,11019989,12885,0,1761067940,12972.685036279996,52.052819789998466,53349.3420408 2025-10-21,17:32:22.000,294,11020017,13165,0,1761067941,12972.671563659991,52.04577065999911,53349.30710520001 2025-10-21,17:32:23.000,294,11020039,12845,0,1761067942,12972.604200559996,52.03167240000039,53349.32107944 2025-10-21,17:32:24.000,294,11020007,13045,0,1761067943,12972.53683746,52.08806544000254,53349.363002160004 2025-10-21,17:32:25.000,294,11020029,13045,0,1761067944,12972.4964196,52.07396718000382,53349.335053680006 2025-10-21,17:32:26.000,294,11020054,13125,0,1761067945,12972.43579281,52.109212830000615,53349.3420408 2025-10-21,17:32:27.000,294,11020008,13045,0,1761067946,12972.28759398999,52.14445848000469,53349.363002160004 2025-10-21,17:32:28.000,294,11019994,12965,0,1761067947,12972.260648749994,52.165605870002764,53349.314092320004 2025-10-21,17:32:29.000,294,11020002,12805,0,1761067948,12972.173076719999,52.1938023900002,53349.30710520001 2025-10-21,17:32:30.000,294,11020043,13125,0,1761067949,12972.125922549989,52.17970413000148,53349.30011808 2025-10-21,17:32:31.000,294,11020050,13165,0,1761067950,12972.078768379994,52.22199891000491,53349.2721696 2025-10-21,17:32:32.000,294,11020018,12765,0,1761067951,12972.098977309994,52.25019543000235,53349.30710520001 2025-10-21,17:32:33.000,294,11020045,12805,0,1761067952,12972.078768379994,52.25019543000235,53349.363002160004 2025-10-21,17:32:34.000,294,11020004,12965,0,1761067953,12972.105713619989,52.25019543000235,53349.30011808 2025-10-21,17:32:35.000,294,11019990,12925,0,1761067954,12972.119186239994,52.24314630000299,53349.335053680006 2025-10-21,17:32:36.000,294,11019992,12885,0,1761067955,12972.200021959994,52.23609717000363,53349.28614384001 2025-10-21,17:32:37.000,294,11020001,13045,0,1761067956,12972.32801184999,52.24314630000299,53349.23723400001 2025-10-21,17:32:38.000,294,11020012,12965,0,1761067957,12972.40884756999,52.22904804000427,53349.29313096 2025-10-21,17:32:39.000,294,11020023,12925,0,1761067958,12972.50989221999,52.17970413000148,53349.32107944 2025-10-21,17:32:40.000,294,11020011,12765,0,1761067959,12972.63788211,52.158556740003405,53349.34902792 2025-10-21,17:32:41.000,294,11020009,12965,0,1761067960,12972.718717830001,52.116261959999974,53349.35601504001 2025-10-21,17:32:42.000,294,11020020,13085,0,1761067961,12972.860180340002,52.08806544000254,53349.39095064 2025-10-21,17:32:43.000,294,11020077,13045,0,1761067962,12972.961224990002,52.102163700001256,53349.32806656001 2025-10-21,17:32:44.000,294,11020045,12845,0,1761067963,12973.116160119993,52.12331108999933,53349.40492488001 2025-10-21,17:32:45.000,294,11020048,12845,0,1761067964,12973.210468459998,52.08806544000254,53349.432873360005 2025-10-21,17:32:46.000,294,11020047,13005,0,1761067965,12973.271095249998,52.059868919997825,53349.50973168 2025-10-21,17:32:47.000,294,11020007,12925,0,1761067966,12973.230677389998,52.01757414000167,53349.48877032 2025-10-21,17:32:48.000,294,11020050,12925,0,1761067967,12973.217204769993,52.00347588000295,53349.57261576001 2025-10-21,17:32:49.000,294,11020027,12925,0,1761067968,12973.237413699993,51.97527935999824,53349.50973168 2025-10-21,17:32:50.000,294,11019976,12925,0,1761067969,12973.156577979993,51.989377620004234,53349.58659 2025-10-21,17:32:51.000,294,11019999,13165,0,1761067970,12973.069005949998,51.989377620004234,53349.57960288 2025-10-21,17:32:52.000,294,11019980,12965,0,1761067971,12972.994906539992,51.940033710001444,53349.62851272 2025-10-21,17:32:53.000,294,11020055,13005,0,1761067972,12972.900598200002,51.940033710001444,53349.63549984 2025-10-21,17:32:54.000,294,11020079,12845,0,1761067973,12972.833235099992,51.982328490004875,53349.63549984 2025-10-21,17:32:55.000,294,11020001,13045,0,1761067974,12972.725454139996,51.96823022999888,53349.600564240005 2025-10-21,17:32:56.000,294,11019996,13005,0,1761067975,12972.67829997,51.940033710001444,53349.62152560001 2025-10-21,17:32:57.000,294,11020002,12885,0,1761067976,12972.57725532,51.9470828400008,53349.62851272 2025-10-21,17:32:58.000,294,11020005,13045,0,1761067977,12972.543573769995,51.99642675000359,53349.60755136 2025-10-21,17:32:59.000,294,11020021,12925,0,1761067978,12972.462738049995,51.97527935999824,53349.59357712001 2025-10-21,17:33:00.000,294,11020021,12965,0,1761067979,12972.442529119995,51.99642675000359,53349.59357712001 2025-10-21,17:33:01.000,294,11020005,13325,0,1761067980,12972.442529119995,51.97527935999824,53349.600564240005 2025-10-21,17:33:02.000,294,11019986,12805,0,1761067981,12972.43579281,51.9470828400008,53349.63549984 2025-10-21,17:33:03.000,294,11019979,12925,0,1761067982,12972.40884756999,51.91888632000337,53349.53768016 2025-10-21,17:33:04.000,294,11019992,12805,0,1761067983,12972.381902329995,51.940033710001444,53349.61453848 2025-10-21,17:33:05.000,294,11019983,13205,0,1761067984,12972.41558388,51.925935450002726,53349.62152560001 2025-10-21,17:33:06.000,294,11020015,13205,0,1761067985,12972.402111259995,51.89773892999801,53349.59357712001 2025-10-21,17:33:07.000,294,11019999,12925,0,1761067986,12972.44926542999,51.84134589000314,53349.59357712001 2025-10-21,17:33:08.000,294,11020026,13005,0,1761067987,12972.50989221999,51.84134589000314,53349.59357712001 2025-10-21,17:33:09.000,294,11020017,12885,0,1761067988,12972.50989221999,51.81314936999843,53349.57960288 2025-10-21,17:33:10.000,294,11020023,12925,0,1761067989,12972.563782699995,51.756756330003554,53349.57261576001 2025-10-21,17:33:11.000,294,11019970,12685,0,1761067990,12972.57051900999,51.79905110999971,53349.530693040004 2025-10-21,17:33:12.000,294,11020004,12925,0,1761067991,12972.644618419996,51.77790372000163,53349.61453848 2025-10-21,17:33:13.000,294,11019998,12925,0,1761067992,12972.664827349996,51.742658070004836,53349.62851272 2025-10-21,17:33:14.000,294,11020048,12925,0,1761067993,12972.671563659991,51.763805460002914,53349.600564240005 2025-10-21,17:33:15.000,294,11019981,13005,0,1761067994,12972.691772589991,51.749707200004195,53349.58659 2025-10-21,17:33:16.000,294,11020012,12925,0,1761067995,12972.685036279996,51.756756330003554,53349.69139680001 2025-10-21,17:33:17.000,294,11020019,13005,0,1761067996,12972.6985089,51.72151067999948,53349.59357712001 2025-10-21,17:33:18.000,294,11020018,13005,0,1761067997,12972.718717830001,51.707412420000765,53349.63549984 2025-10-21,17:33:19.000,294,11020040,13125,0,1761067998,12972.685036279996,51.693314160002046,53349.600564240005 2025-10-21,17:33:20.000,294,11020014,12885,0,1761067999,12972.67829997,51.700363290001405,53349.62851272 2025-10-21,17:33:21.000,294,11020045,13085,0,1761068000,12972.63788211,51.67921590000333,53349.600564240005 2025-10-21,17:33:22.000,294,11020007,13045,0,1761068001,12972.63788211,51.67921590000333,53349.62152560001 2025-10-21,17:33:23.000,294,11019955,13045,0,1761068002,12972.57725532,51.66511764000461,53349.56562864 2025-10-21,17:33:24.000,294,11019980,13045,0,1761068003,12972.59072793999,51.66511764000461,53349.551654400006 2025-10-21,17:33:25.000,294,11020034,13245,0,1761068004,12972.57051900999,51.67216677000397,53349.58659 2025-10-21,17:33:26.000,294,11020024,12765,0,1761068005,12972.53010114999,51.693314160002046,53349.57261576001 2025-10-21,17:33:27.000,294,11019992,12845,0,1761068006,12972.48968328999,51.707412420000765,53349.57960288 2025-10-21,17:33:28.000,294,11019983,12805,0,1761068007,12972.47621067,51.742658070004836,53349.5167188 2025-10-21,17:33:29.000,294,11019957,13165,0,1761068008,12972.46947435999,51.77085459000227,53349.551654400006 2025-10-21,17:33:30.000,294,11019998,12965,0,1761068009,12972.48968328999,51.80610023999907,53349.48877032 2025-10-21,17:33:31.000,294,11020027,13005,0,1761068010,12972.44926542999,51.8483950200025,53349.5167188 2025-10-21,17:33:32.000,294,11019971,12765,0,1761068011,12972.39537495,51.90478806000465,53349.45383472001 2025-10-21,17:33:33.000,294,11020027,13005,0,1761068012,12972.39537495,51.940033710001444,53349.45383472001 2025-10-21,17:33:34.000,294,11019975,13165,0,1761068013,12972.35495709,51.96823022999888,53349.49575744001 2025-10-21,17:33:35.000,294,11020005,12845,0,1761068014,12972.301066609994,51.96118109999952,53349.48877032 2025-10-21,17:33:36.000,294,11019955,12965,0,1761068015,12972.24717612999,51.989377620004234,53349.50973168 2025-10-21,17:33:37.000,294,11019998,13285,0,1761068016,12972.193285649999,51.96823022999888,53349.50973168 2025-10-21,17:33:38.000,294,11019960,13125,0,1761068017,12972.200021959994,51.97527935999824,53349.432873360005 2025-10-21,17:33:39.000,294,11020013,13165,0,1761068018,12972.193285649999,51.940033710001444,53349.37697640001 2025-10-21,17:33:40.000,294,11019982,12965,0,1761068019,12972.085504689989,51.86954241000058,53349.37697640001 2025-10-21,17:33:41.000,294,11019982,13285,0,1761068020,12971.984460039988,51.86249328000122,53349.42588624001 2025-10-21,17:33:42.000,294,11020010,13005,0,1761068021,12971.903624320003,51.876591539999936,53349.37697640001 2025-10-21,17:33:43.000,294,11019985,13045,0,1761068022,12971.863206460002,51.82019849999779,53349.34902792 2025-10-21,17:33:44.000,294,11020010,13165,0,1761068023,12971.789107049997,51.77085459000227,53349.363002160004 2025-10-21,17:33:45.000,294,11020009,13085,0,1761068024,12971.681326090002,51.756756330003554,53349.32806656001 2025-10-21,17:33:46.000,294,11019994,12965,0,1761068025,12971.627435609997,51.72855980999884,53349.3420408 2025-10-21,17:33:47.000,294,11020004,12925,0,1761068026,12971.580281440001,51.714461550000124,53349.32806656001 2025-10-21,17:33:48.000,294,11020018,12965,0,1761068027,12971.492709409991,51.693314160002046,53349.27915672 2025-10-21,17:33:49.000,294,11020015,13125,0,1761068028,12971.47923679,51.643970249999256,53349.28614384001 2025-10-21,17:33:50.000,294,11020004,12925,0,1761068029,12971.45902786,51.693314160002046,53349.22325976 2025-10-21,17:33:51.000,294,11020041,12885,0,1761068030,12971.465764169996,51.72855980999884,53349.265182480005 2025-10-21,17:33:52.000,294,11020011,13165,0,1761068031,12971.45902786,51.72855980999884,53349.23024688 2025-10-21,17:33:53.000,294,11019972,13005,0,1761068032,12971.47923679,51.714461550000124,53349.195311280004 2025-10-21,17:33:54.000,294,11020038,13165,0,1761068033,12971.499445720001,51.693314160002046,53349.1324272 2025-10-21,17:33:55.000,294,11020003,13285,0,1761068034,12971.519654650001,51.67216677000397,53349.15338856 2025-10-21,17:33:56.000,294,11020022,13005,0,1761068035,12971.573545129992,51.693314160002046,53349.06954312001 2025-10-21,17:33:57.000,294,11020010,13205,0,1761068036,12971.587017749996,51.651019379998615,53349.18832416001 2025-10-21,17:33:58.000,294,11020019,12965,0,1761068037,12971.667853469997,51.651019379998615,53349.23024688 2025-10-21,17:33:59.000,294,11020021,12965,0,1761068038,12971.694798709992,51.643970249999256,53349.146401440004 2025-10-21,17:34:00.000,294,11020017,13245,0,1761068039,12971.728480259997,51.643970249999256,53349.12544008 2025-10-21,17:34:01.000,294,11020011,13205,0,1761068040,12971.762161810002,51.651019379998615,53349.12544008 2025-10-21,17:34:02.000,294,11020049,13045,0,1761068041,12971.762161810002,51.62987199000054,53349.097491600005 2025-10-21,17:34:03.000,294,11020014,13005,0,1761068042,12971.795843359992,51.6369211199999,53349.06954312001 2025-10-21,17:34:04.000,294,11020005,13285,0,1761068043,12971.802579670002,51.61577373000182,53349.11845296001 2025-10-21,17:34:05.000,294,11020015,12925,0,1761068044,12971.768898119997,51.658068509997975,53349.12544008 2025-10-21,17:34:06.000,294,11020001,13005,0,1761068045,12971.768898119997,51.6369211199999,53349.10447872 2025-10-21,17:34:07.000,294,11020008,12965,0,1761068046,12971.782370740002,51.651019379998615,53349.1324272 2025-10-21,17:34:08.000,294,11019984,12885,0,1761068047,12971.762161810002,51.61577373000182,53349.18133704 2025-10-21,17:34:09.000,294,11020072,12925,0,1761068048,12971.708271329997,51.57347894999839,53349.13941432001 2025-10-21,17:34:10.000,294,11020009,13085,0,1761068049,12971.748689189997,51.57347894999839,53349.167362800006 2025-10-21,17:34:11.000,294,11020072,13045,0,1761068050,12971.748689189997,51.61577373000182,53349.11146584 2025-10-21,17:34:12.000,294,11020007,13005,0,1761068051,12971.762161810002,51.55233156000031,53349.16037568001 2025-10-21,17:34:13.000,294,11019949,12885,0,1761068052,12971.735216569992,51.55938068999967,53349.216272640006 2025-10-21,17:34:14.000,294,11019978,13165,0,1761068053,12971.681326090002,51.53823330000159,53349.167362800006 2025-10-21,17:34:15.000,294,11020016,13125,0,1761068054,12971.661117160002,51.46069287000137,53349.17434992 2025-10-21,17:34:16.000,294,11020037,12805,0,1761068055,12971.661117160002,51.474791130000085,53349.167362800006 2025-10-21,17:34:17.000,294,11019964,13285,0,1761068056,12971.593754059992,51.45364374000201,53349.20928552001 2025-10-21,17:34:18.000,294,11020009,12925,0,1761068057,12971.607226679997,51.46069287000137,53349.146401440004 2025-10-21,17:34:19.000,294,11020043,13125,0,1761068058,12971.580281440001,51.43954548000329,53349.146401440004 2025-10-21,17:34:20.000,294,11020026,13165,0,1761068059,12971.539863580001,51.43954548000329,53349.167362800006 2025-10-21,17:34:21.000,294,11020009,13125,0,1761068060,12971.560072510001,51.49593851999816,53349.13941432001 2025-10-21,17:34:22.000,294,11019973,13085,0,1761068061,12971.573545129992,51.524135040002875,53349.17434992 2025-10-21,17:34:23.000,294,11020011,13285,0,1761068062,12971.587017749996,51.6016754700031,53349.18832416001 2025-10-21,17:34:24.000,294,11019955,12765,0,1761068063,12971.647644539997,51.643970249999256,53349.22325976 2025-10-21,17:34:25.000,294,11019975,13125,0,1761068064,12971.674589779992,51.72855980999884,53349.20928552001 2025-10-21,17:34:26.000,294,11020064,13125,0,1761068065,12971.728480259997,51.756756330003554,53349.23024688 2025-10-21,17:34:27.000,294,11020003,13325,0,1761068066,12971.748689189997,51.77790372000163,53349.265182480005 2025-10-21,17:34:28.000,294,11020046,12925,0,1761068067,12971.768898119997,51.79905110999971,53349.27915672 2025-10-21,17:34:29.000,294,11020051,13005,0,1761068068,12971.795843359992,51.84134589000314,53349.22325976 2025-10-21,17:34:30.000,294,11020054,13285,0,1761068069,12971.869942769998,51.81314936999843,53349.29313096 2025-10-21,17:34:31.000,294,11019991,12765,0,1761068070,12971.917096939993,51.84134589000314,53349.2721696 2025-10-21,17:34:32.000,294,11019988,12965,0,1761068071,12971.964251109988,51.82019849999779,53349.32806656001 2025-10-21,17:34:33.000,294,11020008,12765,0,1761068072,12971.957514799993,51.82724763000442,53349.314092320004 2025-10-21,17:34:34.000,294,11019997,12925,0,1761068073,12972.078768379994,51.77085459000227,53349.35601504001 2025-10-21,17:34:35.000,294,11020011,13365,0,1761068074,12972.105713619989,51.742658070004836,53349.383963520006 2025-10-21,17:34:36.000,294,11020033,13085,0,1761068075,12972.119186239994,51.72151067999948,53349.34902792 2025-10-21,17:34:37.000,294,11020020,13005,0,1761068076,12972.179813029994,51.714461550000124,53349.43986048 2025-10-21,17:34:38.000,294,11019994,13085,0,1761068077,12972.193285649999,51.700363290001405,53349.4468476 2025-10-21,17:34:39.000,294,11019895,12925,0,1761068078,12972.22696719999,51.700363290001405,53349.42588624001 2025-10-21,17:34:40.000,294,11019990,13005,0,1761068079,12972.233703509999,51.67921590000333,53349.551654400006 2025-10-21,17:34:41.000,294,11019970,13085,0,1761068080,12972.25391244,51.66511764000461,53349.49575744001 2025-10-21,17:34:42.000,294,11019964,13005,0,1761068081,12972.24717612999,51.66511764000461,53349.50973168 2025-10-21,17:34:43.000,294,11019951,13085,0,1761068082,12972.27412137,51.62987199000054,53349.54466728001 2025-10-21,17:34:44.000,294,11019950,13005,0,1761068083,12972.33474816,51.66511764000461,53349.5167188 2025-10-21,17:34:45.000,294,11019962,12925,0,1761068084,12972.321275539995,51.700363290001405,53349.5167188 2025-10-21,17:34:46.000,294,11019971,12885,0,1761068085,12972.32801184999,51.72151067999948,53349.600564240005 2025-10-21,17:34:47.000,294,11019941,13005,0,1761068086,12972.36842970999,51.749707200004195,53349.551654400006 2025-10-21,17:34:48.000,294,11019968,13125,0,1761068087,12972.42905649999,51.78495285000099,53349.57960288 2025-10-21,17:34:49.000,294,11019954,12925,0,1761068088,12972.422320189995,51.80610023999907,53349.57261576001 2025-10-21,17:34:50.000,294,11019942,12965,0,1761068089,12972.462738049995,51.84134589000314,53349.57261576001 2025-10-21,17:34:51.000,294,11019974,13005,0,1761068090,12972.51662853,51.86249328000122,53349.600564240005 2025-10-21,17:34:52.000,294,11020001,13205,0,1761068091,12972.57725532,51.91183719000401,53349.62152560001 2025-10-21,17:34:53.000,294,11019989,12925,0,1761068092,12972.59072793999,51.90478806000465,53349.62152560001 2025-10-21,17:34:54.000,294,11019950,13045,0,1761068093,12972.61093686999,51.95413197000016,53349.61453848 2025-10-21,17:34:55.000,294,11019915,13125,0,1761068094,12972.65809104,51.989377620004234,53349.62851272 2025-10-21,17:34:56.000,294,11020001,13285,0,1761068095,12972.664827349996,52.03872152999975,53349.67742256 2025-10-21,17:34:57.000,294,11020013,12845,0,1761068096,12972.765871999996,52.03872152999975,53349.6564612 2025-10-21,17:34:58.000,294,11019991,13245,0,1761068097,12972.779344620001,52.01757414000167,53349.719345280006 2025-10-21,17:34:59.000,294,11020019,13045,0,1761068098,12972.813026169992,52.02462327000103,53349.74030664001 2025-10-21,17:35:00.000,294,11019970,13125,0,1761068099,12972.880389270002,52.02462327000103,53349.768255120005 2025-10-21,17:35:01.000,294,11019983,12765,0,1761068100,12972.907334509997,52.02462327000103,53349.768255120005 2025-10-21,17:35:02.000,294,11019926,12765,0,1761068101,12972.934279749992,52.01757414000167,53349.74030664001 2025-10-21,17:35:03.000,294,11019981,13325,0,1761068102,12973.035324399993,51.989377620004234,53349.80319072 2025-10-21,17:35:04.000,294,11019974,13205,0,1761068103,12973.075742259993,51.96823022999888,53349.838126320006 2025-10-21,17:35:05.000,294,11019977,13005,0,1761068104,12973.095951189993,51.96823022999888,53349.82415208 2025-10-21,17:35:06.000,294,11019949,13085,0,1761068105,12973.183523219988,51.940033710001444,53349.85908768001 2025-10-21,17:35:07.000,294,11020003,12965,0,1761068106,12973.176786909993,51.85544415000186,53349.866074800004 2025-10-21,17:35:08.000,294,11019995,13165,0,1761068107,12973.217204769993,51.91888632000337,53349.9010104 2025-10-21,17:35:09.000,294,11019977,13165,0,1761068108,12973.210468459998,51.85544415000186,53349.90799752001 2025-10-21,17:35:10.000,294,11019903,12925,0,1761068109,12973.264358939989,51.82724763000442,53349.91498464 2025-10-21,17:35:11.000,294,11019969,13085,0,1761068110,12973.183523219988,51.82019849999779,53349.92197176 2025-10-21,17:35:12.000,294,11019981,13205,0,1761068111,12973.203732149988,51.77790372000163,53349.91498464 2025-10-21,17:35:13.000,294,11019944,12885,0,1761068112,12973.190259529998,51.80610023999907,53349.94293312 2025-10-21,17:35:14.000,294,11019974,13085,0,1761068113,12973.176786909993,51.79905110999971,53349.838126320006 2025-10-21,17:35:15.000,294,11019950,12925,0,1761068114,12973.129632739998,51.77790372000163,53349.84511344 2025-10-21,17:35:16.000,294,11019952,12965,0,1761068115,12973.143105359988,51.80610023999907,53349.82415208 2025-10-21,17:35:17.000,294,11019936,13125,0,1761068116,12973.102687500003,51.79905110999971,53349.82415208 2025-10-21,17:35:18.000,294,11019948,12805,0,1761068117,12973.055533329993,51.80610023999907,53349.82415208 2025-10-21,17:35:19.000,294,11019966,13085,0,1761068118,12973.035324399993,51.79200198000035,53349.82415208 2025-10-21,17:35:20.000,294,11019949,12925,0,1761068119,12973.028588089997,51.82019849999779,53349.80319072 2025-10-21,17:35:21.000,294,11020013,13005,0,1761068120,12973.001642850002,51.80610023999907,53349.866074800004 2025-10-21,17:35:22.000,294,11020010,13045,0,1761068121,12972.920807130002,51.79200198000035,53349.85908768001 2025-10-21,17:35:23.000,294,11019973,13085,0,1761068122,12972.900598200002,51.79905110999971,53349.84511344 2025-10-21,17:35:24.000,294,11019969,13125,0,1761068123,12972.893861889992,51.85544415000186,53349.83113920001 2025-10-21,17:35:25.000,294,11019983,13125,0,1761068124,12972.866916649997,51.883640669999295,53349.838126320006 2025-10-21,17:35:26.000,294,11019980,13085,0,1761068125,12972.846707719997,51.86954241000058,53349.78222936 2025-10-21,17:35:27.000,294,11020002,13245,0,1761068126,12972.813026169992,51.940033710001444,53349.80319072 2025-10-21,17:35:28.000,294,11019968,13165,0,1761068127,12972.826498789997,51.90478806000465,53349.80319072 2025-10-21,17:35:29.000,294,11019953,13125,0,1761068128,12972.873652959992,51.95413197000016,53349.78222936 2025-10-21,17:35:30.000,294,11020040,13005,0,1761068129,12972.914070819992,52.00347588000295,53349.817164960004 2025-10-21,17:35:31.000,294,11020017,13045,0,1761068130,12972.920807130002,51.91888632000337,53349.81017784001 2025-10-21,17:35:32.000,294,11019999,13005,0,1761068131,12972.974697609992,51.940033710001444,53349.768255120005 2025-10-21,17:35:33.000,294,11019975,12845,0,1761068132,12972.974697609992,51.932984580002085,53349.7962036 2025-10-21,17:35:34.000,294,11019988,13165,0,1761068133,12973.008379159997,51.925935450002726,53349.82415208 2025-10-21,17:35:35.000,294,11019948,12845,0,1761068134,12973.015115469992,51.97527935999824,53349.73331952 2025-10-21,17:35:36.000,294,11020002,12965,0,1761068135,12973.042060710002,51.97527935999824,53349.77524224 2025-10-21,17:35:37.000,294,11019974,12965,0,1761068136,12973.048797019997,51.99642675000359,53349.78921648001 2025-10-21,17:35:38.000,294,11019984,12845,0,1761068137,12973.055533329993,52.01052501000231,53349.73331952 2025-10-21,17:35:39.000,294,11019999,13085,0,1761068138,12973.035324399993,52.08806544000254,53349.76126800001 2025-10-21,17:35:40.000,294,11019940,13125,0,1761068139,12973.021851780002,52.13036021999869,53349.7263324 2025-10-21,17:35:41.000,294,11019923,13085,0,1761068140,12972.988170229997,52.21494977999828,53349.768255120005 2025-10-21,17:35:42.000,294,11019950,13005,0,1761068141,12972.988170229997,52.348883250000654,53349.74030664001 2025-10-21,17:35:43.000,294,11019974,13165,0,1761068142,12972.988170229997,52.42642368000088,53349.70537104 2025-10-21,17:35:44.000,294,11019986,13205,0,1761068143,12972.947752369997,52.5533080200039,53349.74030664001 2025-10-21,17:35:45.000,294,11019981,13125,0,1761068144,12972.934279749992,52.60970105999877,53349.69139680001 2025-10-21,17:35:46.000,294,11019963,13125,0,1761068145,12972.893861889992,52.72953627000243,53349.74030664001 2025-10-21,17:35:47.000,294,11019985,13045,0,1761068146,12972.893861889992,52.800027570003294,53349.7263324 2025-10-21,17:35:48.000,294,11019956,12925,0,1761068147,12972.786080929996,52.85642060999817,53349.68440968 2025-10-21,17:35:49.000,294,11019921,13045,0,1761068148,12972.711981519991,52.926911909999035,53349.66344832001 2025-10-21,17:35:50.000,294,11019942,13085,0,1761068149,12972.624409489996,52.96215756000311,53349.66344832001 2025-10-21,17:35:51.000,294,11019961,13005,0,1761068150,12972.55031007999,53.01855059999798,53349.62851272 2025-10-21,17:35:52.000,294,11020006,12965,0,1761068151,12972.46947435999,53.01150146999862,53349.62152560001 2025-10-21,17:35:53.000,294,11019963,13205,0,1761068152,12972.40884756999,53.025599730004615,53349.59357712001 2025-10-21,17:35:54.000,294,11019976,13085,0,1761068153,12972.2943303,53.032648860003974,53349.58659 2025-10-21,17:35:55.000,294,11019988,13125,0,1761068154,12972.166340409989,53.025599730004615,53349.63549984 2025-10-21,17:35:56.000,294,11019950,13045,0,1761068155,12972.092240999998,52.976255820001825,53349.57261576001 2025-10-21,17:35:57.000,294,11019916,13205,0,1761068156,12972.024877899988,52.94101016999775,53349.52370592001 2025-10-21,17:35:58.000,294,11019929,13125,0,1761068157,12971.950778489998,52.8987153900016,53349.46780896 2025-10-21,17:35:59.000,294,11019954,13085,0,1761068158,12971.869942769998,52.785929310004576,53349.45383472001 2025-10-21,17:36:00.000,294,11019980,12925,0,1761068159,12971.856470149993,52.736585400001786,53349.46082184 2025-10-21,17:36:01.000,294,11019996,13285,0,1761068160,12971.842997530002,52.694290619998355,53349.37697640001 2025-10-21,17:36:02.000,294,11019955,13285,0,1761068161,12971.802579670002,52.623799320004764,53349.46780896 2025-10-21,17:36:03.000,294,11019965,13085,0,1761068162,12971.795843359992,52.60970105999877,53349.37697640001 2025-10-21,17:36:04.000,294,11019980,13165,0,1761068163,12971.809315979997,52.5533080200039,53349.37697640001 2025-10-21,17:36:05.000,294,11019928,13125,0,1761068164,12971.782370740002,52.525111499999184,53349.335053680006 2025-10-21,17:36:06.000,294,11019947,12925,0,1761068165,12971.809315979997,52.48986585000239,53349.30710520001 2025-10-21,17:36:07.000,294,11019948,13165,0,1761068166,12971.856470149993,52.49691498000175,53349.32107944 2025-10-21,17:36:08.000,294,11019987,13205,0,1761068167,12971.944042179988,52.54625889000454,53349.28614384001 2025-10-21,17:36:09.000,294,11020005,12965,0,1761068168,12972.011405279998,52.58150454000133,53349.30011808 2025-10-21,17:36:10.000,294,11019972,13005,0,1761068169,12972.031614209998,52.574455410001974,53349.24422112 2025-10-21,17:36:11.000,294,11019991,12925,0,1761068170,12972.105713619989,52.66609410000092,53349.29313096 2025-10-21,17:36:12.000,294,11019945,12845,0,1761068171,12972.132658859999,52.694290619998355,53349.30710520001 2025-10-21,17:36:13.000,294,11019997,13245,0,1761068172,12972.193285649999,52.80707670000265,53349.29313096 2025-10-21,17:36:14.000,294,11019921,13045,0,1761068173,12972.193285649999,52.919862779999676,53349.30011808 2025-10-21,17:36:15.000,294,11019938,12845,0,1761068174,12972.233703509999,53.03969799000333,53349.27915672 2025-10-21,17:36:16.000,294,11019967,13005,0,1761068175,12972.30780291999,53.16658232999907,53349.29313096 2025-10-21,17:36:17.000,294,11019955,12965,0,1761068176,12972.2943303,53.25822101999802,53349.2721696 2025-10-21,17:36:18.000,294,11019962,13245,0,1761068177,12972.381902329995,53.378056230001675,53349.29313096 2025-10-21,17:36:19.000,294,11019983,13205,0,1761068178,12972.41558388,53.49789143999806,53349.25120824 2025-10-21,17:36:20.000,294,11019940,13245,0,1761068179,12972.442529119995,53.554284480000206,53349.32107944 2025-10-21,17:36:21.000,294,11019921,13085,0,1761068180,12972.48968328999,53.63182491000043,53349.32806656001 2025-10-21,17:36:22.000,294,11019983,13285,0,1761068181,12972.503155909995,53.667070560004504,53349.25819536001 2025-10-21,17:36:23.000,294,11019926,13005,0,1761068182,12972.48968328999,53.7023162100013,53349.314092320004 2025-10-21,17:36:24.000,294,11019985,13245,0,1761068183,12972.46947435999,53.70936534000066,53349.3420408 2025-10-21,17:36:25.000,294,11019976,12965,0,1761068184,12972.46947435999,53.72346359999938,53349.30011808 2025-10-21,17:36:26.000,294,11019969,13205,0,1761068185,12972.44926542999,53.68116882000322,53349.3420408 2025-10-21,17:36:27.000,294,11019930,13165,0,1761068186,12972.40884756999,53.64592316999915,53349.363002160004 2025-10-21,17:36:28.000,294,11020039,13205,0,1761068187,12972.42905649999,53.568382739998924,53349.411912 2025-10-21,17:36:29.000,294,11019927,12845,0,1761068188,12972.39537495,53.53313709000213,53349.39793776 2025-10-21,17:36:30.000,294,11019965,12845,0,1761068189,12972.341484469995,53.47674404999998,53349.42588624001 2025-10-21,17:36:31.000,294,11019989,12765,0,1761068190,12972.33474816,53.434449270003824,53349.52370592001 2025-10-21,17:36:32.000,294,11019971,13085,0,1761068191,12972.301066609994,53.3569088400036,53349.46780896 2025-10-21,17:36:33.000,294,11020016,12925,0,1761068192,12972.26738505999,53.3569088400036,53349.50973168 2025-10-21,17:36:34.000,294,11019948,13525,0,1761068193,12972.27412137,53.328712319998886,53349.43986048 2025-10-21,17:36:35.000,294,11019992,13085,0,1761068194,12972.26738505999,53.30051580000145,53349.39793776 2025-10-21,17:36:36.000,294,11019958,12925,0,1761068195,12972.24717612999,53.28641754000273,53349.43986048 2025-10-21,17:36:37.000,294,11019958,13085,0,1761068196,12972.213494579999,53.208877110002504,53349.41889912 2025-10-21,17:36:38.000,294,11019954,12845,0,1761068197,12972.22696719999,53.201827980003145,53349.46780896 2025-10-21,17:36:39.000,294,11019975,13085,0,1761068198,12972.193285649999,53.17363145999843,53349.49575744001 2025-10-21,17:36:40.000,294,11019992,13045,0,1761068199,12972.146131479989,53.17363145999843,53349.4468476 2025-10-21,17:36:41.000,294,11020004,13045,0,1761068200,12972.119186239994,53.11723842000356,53349.4468476 2025-10-21,17:36:42.000,294,11019958,13165,0,1761068201,12972.085504689989,53.11723842000356,53349.42588624001 2025-10-21,17:36:43.000,294,11019989,13125,0,1761068202,12972.018141589993,53.096091029998206,53349.46780896 2025-10-21,17:36:44.000,294,11019978,12845,0,1761068203,12971.991196349998,53.06084538000141,53349.43986048 2025-10-21,17:36:45.000,294,11019992,13085,0,1761068204,12971.984460039988,53.032648860003974,53349.41889912 2025-10-21,17:36:46.000,294,11020019,13005,0,1761068205,12971.977723729993,52.983304950001184,53349.39793776 2025-10-21,17:36:47.000,294,11019952,12965,0,1761068206,12971.930569559998,52.94101016999775,53349.37697640001 2025-10-21,17:36:48.000,294,11020005,13245,0,1761068207,12971.923833250003,52.94101016999775,53349.37697640001 2025-10-21,17:36:49.000,294,11019997,13005,0,1761068208,12971.923833250003,52.94101016999775,53349.39095064 2025-10-21,17:36:50.000,294,11019921,13005,0,1761068209,12971.917096939993,52.95510843000375,53349.34902792 2025-10-21,17:36:51.000,294,11019965,13125,0,1761068210,12971.917096939993,52.976255820001825,53349.32107944 2025-10-21,17:36:52.000,294,11019967,13165,0,1761068211,12972.004668969988,52.969206690002466,53349.314092320004 2025-10-21,17:36:53.000,294,11019956,13085,0,1761068212,12972.045086829989,53.00445233999926,53349.39793776 2025-10-21,17:36:54.000,294,11019972,13245,0,1761068213,12972.112449929999,53.025599730004615,53349.363002160004 2025-10-21,17:36:55.000,294,11020001,12885,0,1761068214,12972.173076719999,53.032648860003974,53349.335053680006 2025-10-21,17:36:56.000,294,11019976,13165,0,1761068215,12972.26738505999,53.08199276999949,53349.383963520006 2025-10-21,17:36:57.000,294,11019942,13085,0,1761068216,12972.37516602,53.10314016000484,53349.35601504001 2025-10-21,17:36:58.000,294,11019941,13285,0,1761068217,12972.422320189995,53.152484070000355,53349.39095064 2025-10-21,17:36:59.000,294,11019987,13125,0,1761068218,12972.523364839995,53.18772972000443,53349.363002160004 2025-10-21,17:37:00.000,294,11019962,13285,0,1761068219,12972.604200559996,53.18068058999779,53349.39095064 2025-10-21,17:37:01.000,294,11019950,13085,0,1761068220,12972.61767318,53.22297537000122,53349.481783200004 2025-10-21,17:37:02.000,294,11019988,12885,0,1761068221,12972.624409489996,53.201827980003145,53349.39095064 2025-10-21,17:37:03.000,294,11019960,13085,0,1761068222,12972.644618419996,53.23002450000058,53349.40492488001 2025-10-21,17:37:04.000,294,11019986,13085,0,1761068223,12972.65809104,53.201827980003145,53349.432873360005 2025-10-21,17:37:05.000,294,11019959,12925,0,1761068224,12972.651354729991,53.208877110002504,53349.45383472001 2025-10-21,17:37:06.000,294,11020011,13205,0,1761068225,12972.685036279996,53.194778850003786,53349.47479608001 2025-10-21,17:37:07.000,294,11019957,13245,0,1761068226,12972.718717830001,53.22297537000122,53349.48877032 2025-10-21,17:37:08.000,294,11019970,13085,0,1761068227,12972.738926760001,53.23707362999994,53349.432873360005 2025-10-21,17:37:09.000,294,11020018,13285,0,1761068228,12972.765871999996,53.22297537000122,53349.50973168 2025-10-21,17:37:10.000,294,11019971,13285,0,1761068229,12972.765871999996,53.22297537000122,53349.481783200004 2025-10-21,17:37:11.000,294,11019992,12925,0,1761068230,12972.799553550001,53.26527015000465,53349.49575744001 2025-10-21,17:37:12.000,294,11019988,13245,0,1761068231,12972.839971410001,53.321663189999526,53349.49575744001 2025-10-21,17:37:13.000,294,11019945,13125,0,1761068232,12972.873652959992,53.3569088400036,53349.5167188 2025-10-21,17:37:14.000,294,11019972,13005,0,1761068233,12972.887125579997,53.40625274999911,53349.5167188 2025-10-21,17:37:15.000,294,11019996,13285,0,1761068234,12972.880389270002,53.44854753000254,53349.46780896 2025-10-21,17:37:16.000,294,11019928,13165,0,1761068235,12972.839971410001,53.4908423099987,53349.58659 2025-10-21,17:37:17.000,294,11019992,13285,0,1761068236,12972.839971410001,53.49789143999806,53349.46082184 2025-10-21,17:37:18.000,294,11020002,13445,0,1761068237,12972.813026169992,53.52608796000277,53349.5167188 2025-10-21,17:37:19.000,294,11019986,13285,0,1761068238,12972.813026169992,53.54018622000149,53349.47479608001 2025-10-21,17:37:20.000,294,11019962,13085,0,1761068239,12972.718717830001,53.54723535000085,53349.46082184 2025-10-21,17:37:21.000,294,11020009,13365,0,1761068240,12972.6985089,53.53313709000213,53349.432873360005 2025-10-21,17:37:22.000,294,11020028,13165,0,1761068241,12972.631145799991,53.54723535000085,53349.42588624001 2025-10-21,17:37:23.000,294,11019943,13045,0,1761068242,12972.57051900999,53.51903883000341,53349.4468476 2025-10-21,17:37:24.000,294,11019943,12965,0,1761068243,12972.48968328999,53.561333609999565,53349.4468476 2025-10-21,17:37:25.000,294,11019963,13165,0,1761068244,12972.402111259995,53.57543186999828,53349.411912 2025-10-21,17:37:26.000,294,11019974,13285,0,1761068245,12972.36842970999,53.561333609999565,53349.37697640001 2025-10-21,17:37:27.000,294,11019967,13245,0,1761068246,12972.31453923,53.58248099999764,53349.39095064 2025-10-21,17:37:28.000,294,11019950,13085,0,1761068247,12972.213494579999,53.568382739998924,53349.35601504001 2025-10-21,17:37:29.000,294,11019973,13125,0,1761068248,12972.18654933999,53.59657926000364,53349.25819536001 2025-10-21,17:37:30.000,294,11019976,13045,0,1761068249,12972.119186239994,53.617726650001714,53349.2721696 2025-10-21,17:37:31.000,294,11019978,13125,0,1761068250,12972.132658859999,53.610677520002355,53349.24422112 2025-10-21,17:37:32.000,294,11019919,13125,0,1761068251,12972.125922549989,53.53313709000213,53349.23024688 2025-10-21,17:37:33.000,294,11019984,12925,0,1761068252,12972.146131479989,53.50494057000469,53349.24422112 2025-10-21,17:37:34.000,294,11019976,13085,0,1761068253,12972.139395169994,53.50494057000469,53349.25120824 2025-10-21,17:37:35.000,294,11019968,13005,0,1761068254,12972.260648749994,53.46264579000126,53349.23024688 2025-10-21,17:37:36.000,294,11019986,13285,0,1761068255,12972.381902329995,53.392154490000394,53349.25120824 2025-10-21,17:37:37.000,294,11019939,13285,0,1761068256,12972.44926542999,53.34281058000488,53349.18832416001 2025-10-21,17:37:38.000,294,11019943,13005,0,1761068257,12972.55704639,53.26527015000465,53349.195311280004 2025-10-21,17:37:39.000,294,11019964,13365,0,1761068258,12972.705245209996,53.21592624000186,53349.25120824 2025-10-21,17:37:40.000,294,11019885,13285,0,1761068259,12972.819762480001,53.12428755000292,53349.167362800006 2025-10-21,17:37:41.000,294,11020008,13005,0,1761068260,12972.927543439997,53.06084538000141,53349.25120824 2025-10-21,17:37:42.000,294,11020005,12965,0,1761068261,12972.981433920002,52.969206690002466,53349.30710520001 2025-10-21,17:37:43.000,294,11019990,13165,0,1761068262,12973.082478570002,52.91281365000032,53349.30710520001 2025-10-21,17:37:44.000,294,11019963,13165,0,1761068263,12973.136369049993,52.85642060999817,53349.32806656001 2025-10-21,17:37:45.000,294,11019949,13205,0,1761068264,12973.210468459998,52.8634697400048,53349.41889912 2025-10-21,17:37:46.000,294,11019991,13045,0,1761068265,12973.237413699993,52.80707670000265,53349.363002160004 2025-10-21,17:37:47.000,294,11020000,13165,0,1761068266,12973.203732149988,52.77888017999794,53349.3420408 2025-10-21,17:37:48.000,294,11019971,13005,0,1761068267,12973.183523219988,52.800027570003294,53349.3420408 2025-10-21,17:37:49.000,294,11019997,13045,0,1761068268,12973.230677389998,52.792978440003935,53349.39793776 2025-10-21,17:37:50.000,294,11019996,13045,0,1761068269,12973.210468459998,52.80707670000265,53349.36998928 2025-10-21,17:37:51.000,294,11020023,13205,0,1761068270,12973.176786909993,52.80707670000265,53349.36998928 2025-10-21,17:37:52.000,294,11019944,13125,0,1761068271,12973.176786909993,52.800027570003294,53349.40492488001 2025-10-21,17:37:53.000,294,11019997,12965,0,1761068272,12973.196995839993,52.77888017999794,53349.36998928 2025-10-21,17:37:54.000,294,11019971,13125,0,1761068273,12973.244150009989,52.757732789999864,53349.36998928 2025-10-21,17:37:55.000,294,11019943,13085,0,1761068274,12973.237413699993,52.701339749997715,53349.41889912 2025-10-21,17:37:56.000,294,11019968,13245,0,1761068275,12973.298040489994,52.701339749997715,53349.383963520006 2025-10-21,17:37:57.000,294,11019958,13045,0,1761068276,12973.358667279994,52.60970105999877,53349.4468476 2025-10-21,17:37:58.000,294,11020013,12885,0,1761068277,12973.345194659989,52.53216062999854,53349.4468476 2025-10-21,17:37:59.000,294,11020013,13285,0,1761068278,12973.338458349994,52.43347281000024,53349.502744560006 2025-10-21,17:38:00.000,294,11020007,13085,0,1761068279,12973.385612519989,52.36298150999937,53349.56562864 2025-10-21,17:38:01.000,294,11019966,13245,0,1761068280,12973.378876209994,52.20790064999892,53349.54466728001 2025-10-21,17:38:02.000,294,11019958,13285,0,1761068281,12973.48665716999,52.06691805000446,53349.59357712001 2025-10-21,17:38:03.000,294,11020036,13245,0,1761068282,12973.452975619999,52.00347588000295,53349.58659 2025-10-21,17:38:04.000,294,11019964,13365,0,1761068283,12973.385612519989,51.9470828400008,53349.60755136 2025-10-21,17:38:05.000,294,11019963,13205,0,1761068284,12973.338458349994,51.89773892999801,53349.64248696001 2025-10-21,17:38:06.000,294,11019954,13285,0,1761068285,12973.338458349994,51.82724763000442,53349.66344832001 2025-10-21,17:38:07.000,294,11020032,13245,0,1761068286,12973.264358939989,51.749707200004195,53349.70537104 2025-10-21,17:38:08.000,294,11019977,13285,0,1761068287,12973.284567869989,51.72855980999884,53349.69139680001 2025-10-21,17:38:09.000,294,11020000,13165,0,1761068288,12973.271095249998,51.67921590000333,53349.71235816001 2025-10-21,17:38:10.000,294,11019979,13245,0,1761068289,12973.304776799989,51.67216677000397,53349.75428088 2025-10-21,17:38:11.000,294,11020040,13085,0,1761068290,12973.351930969999,51.651019379998615,53349.76126800001 2025-10-21,17:38:12.000,294,11019994,13205,0,1761068291,12973.40582144999,51.643970249999256,53349.78222936 2025-10-21,17:38:13.000,294,11020023,13365,0,1761068292,12973.399085139994,51.6369211199999,53349.768255120005 2025-10-21,17:38:14.000,294,11019937,13325,0,1761068293,12973.48665716999,51.67216677000397,53349.78222936 2025-10-21,17:38:15.000,294,11019985,13085,0,1761068294,12973.520338719994,51.658068509997975,53349.73331952 2025-10-21,17:38:16.000,294,11019996,13325,0,1761068295,12973.580965509995,51.62282286000118,53349.82415208 2025-10-21,17:38:17.000,294,11020035,13285,0,1761068296,12973.55402027,51.61577373000182,53349.82415208 2025-10-21,17:38:18.000,294,11019993,13165,0,1761068297,12973.601174439995,51.6016754700031,53349.838126320006 2025-10-21,17:38:19.000,294,11019986,13325,0,1761068298,12973.621383369995,51.60872460000246,53349.88004904001 2025-10-21,17:38:20.000,294,11020016,13405,0,1761068299,12973.62811967999,51.6016754700031,53349.97786872001 2025-10-21,17:38:21.000,294,11020027,13445,0,1761068300,12973.65506492,51.55233156000031,53349.984855840004 2025-10-21,17:38:22.000,294,11020046,13605,0,1761068301,12973.69548278,51.474791130000085,53350.09664976001 2025-10-21,17:38:23.000,294,11020023,13565,0,1761068302,12973.72916432999,51.43249635000393,53350.04773992001 2025-10-21,17:38:24.000,294,11019949,13325,0,1761068303,12973.843681599996,51.354955920003704,53350.08966264 2025-10-21,17:38:25.000,294,11019955,13365,0,1761068304,12973.991880419992,51.27741549000348,53350.103636880005 2025-10-21,17:38:26.000,294,11019946,13365,0,1761068305,12974.113133999992,51.242169839999406,53350.07568840001 2025-10-21,17:38:27.000,294,11020019,13245,0,1761068306,12974.187233409997,51.10118723999767,53350.08267552 2025-10-21,17:38:28.000,294,11019996,13445,0,1761068307,12974.247860199997,51.02364681000472,53350.16652096001 2025-10-21,17:38:29.000,294,11019987,13325,0,1761068308,12974.301750680002,50.840369429999555,53350.15953384 2025-10-21,17:38:30.000,294,11019959,13485,0,1761068309,12974.328695919998,50.76987812999869,53350.25735352 2025-10-21,17:38:31.000,294,11020067,13245,0,1761068310,12974.402795329988,50.713485090003815,53350.2503664 2025-10-21,17:38:32.000,294,11020048,13325,0,1761068311,12974.389322709998,50.650042920002306,53350.27831488 2025-10-21,17:38:33.000,294,11019956,13405,0,1761068312,12974.328695919998,50.600699009999516,53350.24337928001 2025-10-21,17:38:34.000,294,11019941,13445,0,1761068313,12974.288278059998,50.52315857999929,53350.2503664 2025-10-21,17:38:35.000,294,11019949,13325,0,1761068314,12974.220914960002,50.45971640999778,53350.29228912001 2025-10-21,17:38:36.000,294,11019954,13405,0,1761068315,12974.193969719992,50.36807771999884,53350.25735352 2025-10-21,17:38:37.000,294,11020040,13165,0,1761068316,12974.214178649992,50.3398812000014,53350.26434064001 2025-10-21,17:38:38.000,294,11020026,13365,0,1761068317,12974.247860199997,50.3398812000014,53350.27831488 2025-10-21,17:38:39.000,294,11019972,13285,0,1761068318,12974.220914960002,50.40332337000291,53350.29228912001 2025-10-21,17:38:40.000,294,11019959,13245,0,1761068319,12974.200706030002,50.438569019999704,53350.320237600004 2025-10-21,17:38:41.000,294,11019966,13245,0,1761068320,12974.153551859992,50.50906032000057,53350.26434064001 2025-10-21,17:38:42.000,294,11020042,13485,0,1761068321,12974.065979829997,50.600699009999516,53350.2503664 2025-10-21,17:38:43.000,294,11020034,13445,0,1761068322,12973.998616730001,50.59364988000016,53350.285302 2025-10-21,17:38:44.000,294,11019972,13405,0,1761068323,12973.904308389996,50.72758335000253,53350.30626336 2025-10-21,17:38:45.000,294,11019916,13405,0,1761068324,12973.74937325999,50.7980746500034,53350.320237600004 2025-10-21,17:38:46.000,294,11019958,13525,0,1761068325,12973.67527385,50.93905724999786,53350.37613456 2025-10-21,17:38:47.000,294,11020211,13685,0,1761068326,12973.61464706,51.03774507000344,53350.487928480004 2025-10-21,17:38:48.000,294,11020014,13725,0,1761068327,12973.661801229995,51.108236370004306,53350.4250444 2025-10-21,17:38:49.000,294,11019985,13885,0,1761068328,12973.722428019995,51.13643289000174,53350.47395424 2025-10-21,17:38:50.000,294,11019993,13725,0,1761068329,12973.870626839991,51.122334630003024,53350.51587696 2025-10-21,17:38:51.000,294,11019959,13605,0,1761068330,12973.890835769991,51.080039849999594,53350.4250444 2025-10-21,17:38:52.000,294,11019895,13765,0,1761068331,12974.045770899997,51.02364681000472,53350.54382544 2025-10-21,17:38:53.000,294,11020127,13325,0,1761068332,12974.079452450002,51.016597679998085,53350.18748232 2025-10-21,17:38:54.000,294,11020055,13605,0,1761068333,12974.025561969996,50.87561508000363,53350.4250444 2025-10-21,17:38:55.000,294,11019948,13605,0,1761068334,12974.113133999992,50.833320300000196,53350.51587696 2025-10-21,17:38:56.000,294,11020033,13645,0,1761068335,12974.140079240002,50.6852885699991,53350.38312168001 2025-10-21,17:38:57.000,294,11019998,13405,0,1761068336,12974.173760789992,50.671190310000384,53350.341198960006 2025-10-21,17:38:58.000,294,11019917,13485,0,1761068337,12974.261332820002,50.614797269998235,53350.320237600004 2025-10-21,17:38:59.000,294,11019873,13325,0,1761068338,12974.281541750002,50.53020770999865,53350.32722472 2025-10-21,17:39:00.000,294,11020061,13285,0,1761068339,12974.301750680002,50.45971640999778,53350.341198960006 2025-10-21,17:39:01.000,294,11020019,13605,0,1761068340,12974.308486989998,50.41742163000163,53350.31325048001 2025-10-21,17:39:02.000,294,11020002,13325,0,1761068341,12974.200706030002,50.36807771999884,53350.39709592 2025-10-21,17:39:03.000,294,11020004,13365,0,1761068342,12974.153551859992,50.304635550004605,53350.27831488 2025-10-21,17:39:04.000,294,11019965,13405,0,1761068343,12974.126606619997,50.22004598999774,53350.32722472 2025-10-21,17:39:05.000,294,11019996,13325,0,1761068344,12974.032298279992,50.22004598999774,53350.32722472 2025-10-21,17:39:06.000,294,11019951,13525,0,1761068345,12973.944726249996,50.15660382000351,53350.29228912001 2025-10-21,17:39:07.000,294,11019978,13525,0,1761068346,12973.783054809996,50.212996859998384,53350.37613456 2025-10-21,17:39:08.000,294,11020006,13485,0,1761068347,12973.70895539999,50.19184947000031,53350.29228912001 2025-10-21,17:39:09.000,294,11020066,13245,0,1761068348,12973.58770181999,50.212996859998384,53350.29927624 2025-10-21,17:39:10.000,294,11020060,13485,0,1761068349,12973.46644823999,50.205947729999025,53350.32722472 2025-10-21,17:39:11.000,294,11020026,13565,0,1761068350,12973.432766689999,50.29053728999861,53350.34818608 2025-10-21,17:39:12.000,294,11019991,13325,0,1761068351,12973.338458349994,50.36102858999948,53350.27831488 2025-10-21,17:39:13.000,294,11019980,13405,0,1761068352,12973.298040489994,50.424470760000986,53350.23639216 2025-10-21,17:39:14.000,294,11019965,13405,0,1761068353,12973.304776799989,50.46676554000442,53350.152546720004 2025-10-21,17:39:15.000,294,11020114,13605,0,1761068354,12973.250886319998,50.45971640999778,53350.16652096001 2025-10-21,17:39:16.000,294,11020066,13285,0,1761068355,12973.122896430003,50.49496206000185,53350.110624 2025-10-21,17:39:17.000,294,11020045,13325,0,1761068356,12973.102687500003,50.56545336000272,53350.13857248 2025-10-21,17:39:18.000,294,11019951,13485,0,1761068357,12973.062269640002,50.600699009999516,53350.13158536 2025-10-21,17:39:19.000,294,11020051,13365,0,1761068358,12973.021851780002,50.53020770999865,53350.07568840001 2025-10-21,17:39:20.000,294,11019951,13325,0,1761068359,12973.015115469992,50.57955162000144,53350.08267552 2025-10-21,17:39:21.000,294,11020151,13365,0,1761068360,12972.994906539992,50.52315857999929,53350.033765680004 2025-10-21,17:39:22.000,294,11020075,13325,0,1761068361,12972.974697609992,50.44561814999906,53349.89402328 2025-10-21,17:39:23.000,294,11020091,13485,0,1761068362,12972.914070819992,50.431519890000345,53349.9708816 2025-10-21,17:39:24.000,294,11020006,13325,0,1761068363,12972.873652959992,50.39627424000355,53349.95690736001 2025-10-21,17:39:25.000,294,11019921,13405,0,1761068364,12972.826498789997,50.28348815999925,53349.99883008001 2025-10-21,17:39:26.000,294,11020012,13405,0,1761068365,12972.799553550001,50.22709512000438,53349.84511344 2025-10-21,17:39:27.000,294,11020053,13525,0,1761068366,12972.738926760001,50.22004598999774,53349.82415208 2025-10-21,17:39:28.000,294,11020063,13085,0,1761068367,12972.732190449991,50.19184947000031,53349.89402328 2025-10-21,17:39:29.000,294,11020008,13285,0,1761068368,12972.651354729991,50.13545642999816,53349.75428088 2025-10-21,17:39:30.000,294,11019995,13525,0,1761068369,12972.644618419996,50.064965130004566,53349.78921648001 2025-10-21,17:39:31.000,294,11019882,13405,0,1761068370,12972.563782699995,50.05086686999857,53349.83113920001 2025-10-21,17:39:32.000,294,11019974,13245,0,1761068371,12972.482946979995,50.1284072999988,53349.70537104 2025-10-21,17:39:33.000,294,11019914,13365,0,1761068372,12972.523364839995,50.04381773999921,53349.6564612 2025-10-21,17:39:34.000,294,11020022,13445,0,1761068373,12972.40884756999,50.12135816999944,53349.74030664001 2025-10-21,17:39:35.000,294,11020098,13365,0,1761068374,12972.422320189995,50.029719480000495,53349.71235816001 2025-10-21,17:39:36.000,294,11019946,13085,0,1761068375,12972.341484469995,49.93103166000219,53349.6564612 2025-10-21,17:39:37.000,294,11019860,13285,0,1761068376,12972.2943303,50.029719480000495,53349.530693040004 2025-10-21,17:39:38.000,294,11019928,13445,0,1761068377,12972.24717612999,50.079063390003284,53349.62152560001 2025-10-21,17:39:39.000,294,11019968,13285,0,1761068378,12972.22696719999,49.902835140004754,53349.64248696001 2025-10-21,17:39:40.000,294,11019969,13725,0,1761068379,12972.233703509999,49.980375569997705,53349.61453848 2025-10-21,17:39:41.000,294,11019960,13605,0,1761068380,12972.159604099994,49.95922817999963,53349.56562864 2025-10-21,17:39:42.000,294,11019927,13205,0,1761068381,12972.260648749994,49.9944738300037,53349.58659 2025-10-21,17:39:43.000,294,11019962,13205,0,1761068382,12972.213494579999,49.92398253000283,53349.6564612 2025-10-21,17:39:44.000,294,11020004,13325,0,1761068383,12972.233703509999,49.980375569997705,53349.52370592001 2025-10-21,17:39:45.000,294,11020036,13245,0,1761068384,12972.27412137,49.92398253000283,53349.57960288 2025-10-21,17:39:46.000,294,11020123,13325,0,1761068385,12972.361693399995,49.90988427000411,53349.56562864 2025-10-21,17:39:47.000,294,11019938,13325,0,1761068386,12972.37516602,49.973326439998345,53349.60755136 2025-10-21,17:39:48.000,294,11019968,13365,0,1761068387,12972.37516602,49.95922817999963,53349.60755136 2025-10-21,17:39:49.000,294,11020015,13485,0,1761068388,12972.31453923,49.966277309998986,53349.600564240005 2025-10-21,17:39:50.000,294,11019982,13205,0,1761068389,12972.25391244,49.98742470000434,53349.56562864 2025-10-21,17:39:51.000,294,11020011,13645,0,1761068390,12972.280857679994,50.00857209000242,53349.54466728001 2025-10-21,17:39:52.000,294,11020102,13445,0,1761068391,12972.260648749994,49.980375569997705,53349.55864152 2025-10-21,17:39:53.000,294,11019949,13365,0,1761068392,12972.240439819994,50.072014260003925,53349.62851272 2025-10-21,17:39:54.000,294,11020054,13445,0,1761068393,12972.098977309994,50.05086686999857,53349.62851272 2025-10-21,17:39:55.000,294,11020060,13365,0,1761068394,12972.112449929999,50.036768609999854,53349.48877032 2025-10-21,17:39:56.000,294,11020087,13605,0,1761068395,12972.045086829989,50.00857209000242,53349.58659 2025-10-21,17:39:57.000,294,11019980,13485,0,1761068396,12972.058559449993,50.05086686999857,53349.60755136 2025-10-21,17:39:58.000,294,11020066,13325,0,1761068397,12972.078768379994,50.015621220001776,53349.600564240005 2025-10-21,17:39:59.000,294,11020000,13325,0,1761068398,12972.031614209998,49.93808079000155,53349.60755136 2025-10-21,17:40:00.000,294,11020001,13485,0,1761068399,12971.984460039988,49.91693340000347,53349.64248696001 2025-10-21,17:40:01.000,294,11019985,13485,0,1761068400,12971.917096939993,49.90988427000411,53349.58659 2025-10-21,17:40:02.000,294,11020028,13525,0,1761068401,12971.896888009993,49.86054036000132,53349.57261576001 2025-10-21,17:40:03.000,294,11019980,13485,0,1761068402,12971.829524909997,49.91693340000347,53349.5167188 2025-10-21,17:40:04.000,294,11020027,13565,0,1761068403,12971.809315979997,49.86054036000132,53349.5167188 2025-10-21,17:40:05.000,294,11020047,13845,0,1761068404,12971.789107049997,49.89578600999812,53349.58659 2025-10-21,17:40:06.000,294,11020049,13405,0,1761068405,12971.748689189997,49.83234384000389,53349.530693040004 2025-10-21,17:40:07.000,294,11020003,13645,0,1761068406,12971.721743950002,49.839392970003246,53349.530693040004 2025-10-21,17:40:08.000,294,11019985,13405,0,1761068407,12971.741952880002,49.839392970003246,53349.502744560006 2025-10-21,17:40:09.000,294,11019967,13485,0,1761068408,12971.755425499992,49.81824557999789,53349.60755136 2025-10-21,17:40:10.000,294,11020023,13445,0,1761068409,12971.809315979997,49.790049060000456,53349.57960288 2025-10-21,17:40:11.000,294,11019973,13565,0,1761068410,12971.822788600002,49.77595080000174,53349.48877032 2025-10-21,17:40:12.000,294,11019969,13325,0,1761068411,12971.869942769998,49.740705149997666,53349.55864152 2025-10-21,17:40:13.000,294,11020074,13245,0,1761068412,12971.856470149993,49.75480341000366,53349.57261576001 2025-10-21,17:40:14.000,294,11020059,13285,0,1761068413,12971.876679079993,49.75480341000366,53349.43986048 2025-10-21,17:40:15.000,294,11019960,13565,0,1761068414,12971.883415390002,49.70545950000087,53349.502744560006 2025-10-21,17:40:16.000,294,11019946,13525,0,1761068415,12971.836261219993,49.71955775999959,53349.481783200004 2025-10-21,17:40:17.000,294,11020036,13485,0,1761068416,12971.856470149993,49.69136124000215,53349.481783200004 2025-10-21,17:40:18.000,294,11020018,13245,0,1761068417,12971.741952880002,49.69841037000151,53349.502744560006 2025-10-21,17:40:19.000,294,11020014,13445,0,1761068418,12971.701535020002,49.670213850004075,53349.53768016 2025-10-21,17:40:20.000,294,11019993,13405,0,1761068419,12971.580281440001,49.69841037000151,53349.60755136 2025-10-21,17:40:21.000,294,11019989,13685,0,1761068420,12971.526390959996,49.70545950000087,53349.59357712001 2025-10-21,17:40:22.000,294,11020053,13365,0,1761068421,12971.526390959996,49.65611558999808,53349.59357712001 2025-10-21,17:40:23.000,294,11020006,13565,0,1761068422,12971.519654650001,49.6349682,53349.502744560006 2025-10-21,17:40:24.000,294,11019976,13405,0,1761068423,12971.553336199991,49.564476899999136,53349.52370592001 2025-10-21,17:40:25.000,294,11019995,13485,0,1761068424,12971.634171919992,49.48693646999891,53349.56562864 2025-10-21,17:40:26.000,294,11020062,13605,0,1761068425,12971.573545129992,49.444641690002754,53349.502744560006 2025-10-21,17:40:27.000,294,11019985,13245,0,1761068426,12971.573545129992,49.47283821000019,53349.53768016 2025-10-21,17:40:28.000,294,11019958,13245,0,1761068427,12971.519654650001,49.40234690999932,53349.48877032 2025-10-21,17:40:29.000,294,11020021,13605,0,1761068428,12971.485973099996,49.35300300000381,53349.54466728001 2025-10-21,17:40:30.000,294,11019982,13405,0,1761068429,12971.472500479991,49.331855609998456,53349.53768016 2025-10-21,17:40:31.000,294,11020082,13405,0,1761068430,12971.472500479991,49.31070822000038,53349.55864152 2025-10-21,17:40:32.000,294,11020068,13285,0,1761068431,12971.519654650001,49.155627359999926,53349.551654400006 2025-10-21,17:40:33.000,294,11019945,13525,0,1761068432,12971.546599889996,49.12743084000249,53349.530693040004 2025-10-21,17:40:34.000,294,11019988,13605,0,1761068433,12971.560072510001,49.09218518999842,53349.551654400006 2025-10-21,17:40:35.000,294,11019957,13325,0,1761068434,12971.539863580001,49.00759562999883,53349.53768016 2025-10-21,17:40:36.000,294,11019980,13605,0,1761068435,12971.587017749996,48.9441534600046,53349.5167188 2025-10-21,17:40:37.000,294,11019925,13245,0,1761068436,12971.533127269991,48.937104329997965,53349.49575744001 2025-10-21,17:40:38.000,294,11019985,13365,0,1761068437,12971.539863580001,48.923006069999246,53349.49575744001 2025-10-21,17:40:39.000,294,11020000,13645,0,1761068438,12971.526390959996,48.91595693999989,53349.39793776 2025-10-21,17:40:40.000,294,11020056,13645,0,1761068439,12971.445555239996,48.810219990002224,53349.4468476 2025-10-21,17:40:41.000,294,11019927,13245,0,1761068440,12971.465764169996,48.86661303000437,53349.42588624001 2025-10-21,17:40:42.000,294,11020019,13405,0,1761068441,12971.425346309996,48.86661303000437,53349.432873360005 2025-10-21,17:40:43.000,294,11020002,13485,0,1761068442,12971.41187368999,48.90890781000053,53349.432873360005 2025-10-21,17:40:44.000,294,11020037,13285,0,1761068443,12971.37145582999,48.89480955000181,53349.49575744001 2025-10-21,17:40:45.000,294,11019950,13005,0,1761068444,12971.35124689999,48.90890781000053,53349.411912 2025-10-21,17:40:46.000,294,11019984,13525,0,1761068445,12971.45902786,48.993497370000114,53349.36998928 2025-10-21,17:40:47.000,294,11020040,13485,0,1761068446,12971.425346309996,48.91595693999989,53349.383963520006 2025-10-21,17:40:48.000,294,11020007,13485,0,1761068447,12971.539863580001,48.96530085000268,53349.40492488001 2025-10-21,17:40:49.000,294,11019964,13005,0,1761068448,12971.546599889996,48.937104329997965,53349.43986048 2025-10-21,17:40:50.000,294,11019984,13365,0,1761068449,12971.593754059992,48.95120259000396,53349.39095064 2025-10-21,17:40:51.000,294,11020032,13565,0,1761068450,12971.533127269991,48.95120259000396,53349.363002160004 2025-10-21,17:40:52.000,294,11020050,13365,0,1761068451,12971.600490370001,48.972349980002036,53349.40492488001 2025-10-21,17:40:53.000,294,11020031,13245,0,1761068452,12971.573545129992,48.972349980002036,53349.39793776 2025-10-21,17:40:54.000,294,11020095,13605,0,1761068453,12971.647644539997,48.95120259000396,53349.411912 2025-10-21,17:40:55.000,294,11019986,13605,0,1761068454,12971.654380849992,48.979399110001395,53349.40492488001 2025-10-21,17:40:56.000,294,11019966,13565,0,1761068455,12971.681326090002,48.986448240000755,53349.432873360005 2025-10-21,17:40:57.000,294,11020004,13405,0,1761068456,12971.694798709992,48.972349980002036,53349.41889912 2025-10-21,17:40:58.000,294,11019913,13445,0,1761068457,12971.755425499992,49.035792150003545,53349.363002160004 2025-10-21,17:40:59.000,294,11020007,13525,0,1761068458,12971.762161810002,49.04989041000226,53349.46082184 2025-10-21,17:41:00.000,294,11019987,13605,0,1761068459,12971.836261219993,49.042841280002904,53349.45383472001 2025-10-21,17:41:01.000,294,11019983,13285,0,1761068460,12971.829524909997,49.042841280002904,53349.335053680006 2025-10-21,17:41:02.000,294,11020022,13445,0,1761068461,12971.903624320003,49.05693954000162,53349.40492488001 2025-10-21,17:41:03.000,294,11020091,13245,0,1761068462,12971.829524909997,49.10628345000441,53349.411912 2025-10-21,17:41:04.000,294,11019961,13565,0,1761068463,12971.890151699998,49.07103780000034,53349.49575744001 2025-10-21,17:41:05.000,294,11020071,13365,0,1761068464,12971.869942769998,49.14152910000121,53349.46082184 2025-10-21,17:41:06.000,294,11019995,13765,0,1761068465,12971.930569559998,49.12743084000249,53349.37697640001 2025-10-21,17:41:07.000,294,11019986,13445,0,1761068466,12971.876679079993,49.190873010004,53349.46780896 2025-10-21,17:41:08.000,294,11020111,13325,0,1761068467,12971.768898119997,49.176774749998,53349.551654400006 2025-10-21,17:41:09.000,294,11020043,13485,0,1761068468,12971.802579670002,49.155627359999926,53349.62152560001 2025-10-21,17:41:10.000,294,11020000,13405,0,1761068469,12971.768898119997,49.219069530001434,53349.50973168 2025-10-21,17:41:11.000,294,11020005,13485,0,1761068470,12971.708271329997,49.18382388000464,53349.57261576001 2025-10-21,17:41:12.000,294,11020011,13485,0,1761068471,12971.688062399997,49.23316779000015,53349.56562864 2025-10-21,17:41:13.000,294,11020077,13325,0,1761068472,12971.667853469997,49.261364310004865,53349.57261576001 2025-10-21,17:41:14.000,294,11019899,13325,0,1761068473,12971.640908230002,49.338904739997815,53349.46780896 2025-10-21,17:41:15.000,294,11020043,13445,0,1761068474,12971.546599889996,49.30365909000102,53349.55864152 2025-10-21,17:41:16.000,294,11020017,13445,0,1761068475,12971.533127269991,49.381199520001246,53349.45383472001 2025-10-21,17:41:17.000,294,11020031,13405,0,1761068476,12971.519654650001,49.388248650000605,53349.4468476 2025-10-21,17:41:18.000,294,11020108,13365,0,1761068477,12971.465764169996,49.430543430004036,53349.40492488001 2025-10-21,17:41:19.000,294,11019978,13245,0,1761068478,12971.47923679,49.48693646999891,53349.42588624001 2025-10-21,17:41:20.000,294,11019981,13525,0,1761068479,12971.432082619991,49.45873995000147,53349.34902792 2025-10-21,17:41:21.000,294,11020020,13525,0,1761068480,12971.35124689999,49.51513299000362,53349.32806656001 2025-10-21,17:41:22.000,294,11020087,13325,0,1761068481,12971.33103796999,49.571526029998495,53349.36998928 2025-10-21,17:41:23.000,294,11020114,13245,0,1761068482,12971.27041117999,49.620869940001285,53349.25120824 2025-10-21,17:41:24.000,294,11020034,13645,0,1761068483,12971.22999331999,49.69136124000215,53349.30011808 2025-10-21,17:41:25.000,294,11020016,13725,0,1761068484,12971.27041117999,49.69136124000215,53349.23723400001 2025-10-21,17:41:26.000,294,11020099,13245,0,1761068485,12971.22999331999,49.75480341000366,53349.2721696 2025-10-21,17:41:27.000,294,11019927,13765,0,1761068486,12971.25020224999,49.71250863000023,53349.22325976 2025-10-21,17:41:28.000,294,11019946,13525,0,1761068487,12971.31756535,49.76890167000238,53349.29313096 2025-10-21,17:41:29.000,294,11019978,13365,0,1761068488,12971.29062010999,49.70545950000087,53349.23723400001 2025-10-21,17:41:30.000,294,11019982,13245,0,1761068489,12971.27714749,49.7477542800043,53349.2022984 2025-10-21,17:41:31.000,294,11020058,13245,0,1761068490,12971.37145582999,49.740705149997666,53349.18832416001 2025-10-21,17:41:32.000,294,11020027,13285,0,1761068491,12971.37145582999,49.71955775999959,53349.20928552001 2025-10-21,17:41:33.000,294,11020003,13605,0,1761068492,12971.405137379996,49.740705149997666,53349.24422112 2025-10-21,17:41:34.000,294,11019919,13605,0,1761068493,12971.445555239996,49.71250863000023,53349.23024688 2025-10-21,17:41:35.000,294,11020006,13525,0,1761068494,12971.47923679,49.71955775999959,53349.2022984 2025-10-21,17:41:36.000,294,11020006,13245,0,1761068495,12971.472500479991,49.72660688999895,53349.24422112 2025-10-21,17:41:37.000,294,11020127,13405,0,1761068496,12971.587017749996,49.72660688999895,53349.24422112 2025-10-21,17:41:38.000,294,11019984,13085,0,1761068497,12971.681326090002,49.7477542800043,53349.18133704 2025-10-21,17:41:39.000,294,11020067,13485,0,1761068498,12971.768898119997,49.69136124000215,53349.23723400001 2025-10-21,17:41:40.000,294,11020021,13405,0,1761068499,12971.836261219993,49.69136124000215,53349.2721696 2025-10-21,17:41:41.000,294,11019979,13325,0,1761068500,12971.890151699998,49.68431211000279,53349.27915672 2025-10-21,17:41:42.000,294,11019945,13285,0,1761068501,12971.970987419998,49.663164720004715,53349.265182480005 2025-10-21,17:41:43.000,294,11019934,13405,0,1761068502,12972.072032069998,49.571526029998495,53349.18832416001 2025-10-21,17:41:44.000,294,11020017,13565,0,1761068503,12972.105713619989,49.6349682,53349.15338856 2025-10-21,17:41:45.000,294,11019971,13325,0,1761068504,12972.213494579999,49.58562429000449,53349.23723400001 2025-10-21,17:41:46.000,294,11019991,13485,0,1761068505,12972.220230889994,49.52923125000234,53349.29313096 2025-10-21,17:41:47.000,294,11020038,13685,0,1761068506,12972.24717612999,49.5362803800017,53349.23024688 2025-10-21,17:41:48.000,294,11020093,13285,0,1761068507,12972.301066609994,49.444641690002754,53349.2721696 2025-10-21,17:41:49.000,294,11020025,13405,0,1761068508,12972.30780291999,49.40939603999868,53349.30011808 2025-10-21,17:41:50.000,294,11020048,13285,0,1761068509,12972.43579281,49.45873995000147,53349.383963520006 2025-10-21,17:41:51.000,294,11020112,13125,0,1761068510,12972.422320189995,49.36005213000317,53349.363002160004 2025-10-21,17:41:52.000,294,11020034,13245,0,1761068511,12972.32801184999,49.430543430004036,53349.41889912 2025-10-21,17:41:53.000,294,11019990,13365,0,1761068512,12972.260648749994,49.331855609998456,53349.363002160004 2025-10-21,17:41:54.000,294,11019992,13405,0,1761068513,12972.28759398999,49.388248650000605,53349.43986048 2025-10-21,17:41:55.000,294,11020113,13405,0,1761068514,12972.213494579999,49.437592560003395,53349.45383472001 2025-10-21,17:41:56.000,294,11020012,13325,0,1761068515,12972.159604099994,49.47283821000019,53349.43986048 2025-10-21,17:41:57.000,294,11020068,13325,0,1761068516,12972.112449929999,49.47283821000019,53349.40492488001 2025-10-21,17:41:58.000,294,11019967,13325,0,1761068517,12972.173076719999,49.49398559999827,53349.47479608001 2025-10-21,17:41:59.000,294,11020026,13245,0,1761068518,12972.179813029994,49.52923125000234,53349.47479608001 2025-10-21,17:42:00.000,294,11020030,13405,0,1761068519,12972.179813029994,49.578575159997854,53349.39793776 2025-10-21,17:42:01.000,294,11020058,13405,0,1761068520,12972.200021959994,49.52218212000298,53349.46780896 2025-10-21,17:42:02.000,294,11020119,13245,0,1761068521,12972.26738505999,49.5010347300049,53349.42588624001 2025-10-21,17:42:03.000,294,11019936,13245,0,1761068522,12972.34822077999,49.52218212000298,53349.49575744001 2025-10-21,17:42:04.000,294,11020078,13445,0,1761068523,12972.42905649999,49.49398559999827,53349.48877032 2025-10-21,17:42:05.000,294,11020124,13445,0,1761068524,12972.563782699995,49.45873995000147,53349.4468476 2025-10-21,17:42:06.000,294,11020128,13245,0,1761068525,12972.67829997,49.47988733999955,53349.5167188 2025-10-21,17:42:07.000,294,11020094,13245,0,1761068526,12972.705245209996,49.52218212000298,53349.55864152 2025-10-21,17:42:08.000,294,11019873,13085,0,1761068527,12972.813026169992,49.41644516999804,53349.530693040004 2025-10-21,17:42:09.000,294,11020086,13325,0,1761068528,12972.887125579997,49.444641690002754,53349.63549984 2025-10-21,17:42:10.000,294,11019953,13445,0,1761068529,12972.988170229997,49.395297779999964,53349.62851272 2025-10-21,17:42:11.000,294,11020122,13445,0,1761068530,12973.116160119993,49.34595387000445,53349.600564240005 2025-10-21,17:42:12.000,294,11020017,13365,0,1761068531,12973.163314289988,49.36710126000253,53349.66344832001 2025-10-21,17:42:13.000,294,11020073,13085,0,1761068532,12973.237413699993,49.34595387000445,53349.71235816001 2025-10-21,17:42:14.000,294,11020059,13485,0,1761068533,12973.271095249998,49.31070822000038,53349.73331952 2025-10-21,17:42:15.000,294,11020064,13285,0,1761068534,12973.277831559994,49.331855609998456,53349.81017784001 2025-10-21,17:42:16.000,294,11019980,13405,0,1761068535,12973.399085139994,49.31775734999974,53349.7263324 2025-10-21,17:42:17.000,294,11020013,13365,0,1761068536,12973.439502999994,49.25431517999823,53349.74729376 2025-10-21,17:42:18.000,294,11020089,13685,0,1761068537,12973.500129789994,49.24021691999951,53349.78921648001 2025-10-21,17:42:19.000,294,11020055,13325,0,1761068538,12973.47318455,49.155627359999926,53349.87306192 2025-10-21,17:42:20.000,294,11020024,13325,0,1761068539,12973.51360241,49.12743084000249,53349.88004904001 2025-10-21,17:42:21.000,294,11020050,13605,0,1761068540,12973.560756579995,49.09923431999778,53349.866074800004 2025-10-21,17:42:22.000,294,11020055,13365,0,1761068541,12973.53381134,49.14152910000121,53349.83113920001 2025-10-21,17:42:23.000,294,11020107,13165,0,1761068542,12973.50686609999,49.12038171000313,53349.94992024 2025-10-21,17:42:24.000,294,11020050,13605,0,1761068543,12973.601174439995,49.18382388000464,53349.9708816 2025-10-21,17:42:25.000,294,11020055,13245,0,1761068544,12973.54728395999,49.169725619998644,53349.92895888001 2025-10-21,17:42:26.000,294,11019915,13445,0,1761068545,12973.53381134,49.12743084000249,53350.01979144 2025-10-21,17:42:27.000,294,11020066,13245,0,1761068546,12973.580965509995,49.18382388000464,53349.935946000005 2025-10-21,17:42:28.000,294,11020049,13285,0,1761068547,12973.60791074999,49.12743084000249,53350.01280432 2025-10-21,17:42:29.000,294,11020030,13565,0,1761068548,12973.641592299995,49.09923431999778,53349.99184296 2025-10-21,17:42:30.000,294,11019981,13325,0,1761068549,12973.73590064,49.035792150003545,53349.9708816 2025-10-21,17:42:31.000,294,11020065,13245,0,1761068550,12973.83020897999,48.979399110001395,53350.054727040006 2025-10-21,17:42:32.000,294,11020040,13325,0,1761068551,12973.904308389996,48.84546563999902,53350.04773992001 2025-10-21,17:42:33.000,294,11020131,13045,0,1761068552,12974.018825660001,48.810219990002224,53350.01280432 2025-10-21,17:42:34.000,294,11020059,13645,0,1761068553,12974.099661380002,48.71153217000392,53350.054727040006 2025-10-21,17:42:35.000,294,11020081,13285,0,1761068554,12974.234387579992,48.65513913000177,53350.152546720004 2025-10-21,17:42:36.000,294,11020149,13245,0,1761068555,12974.348904849998,48.521205659999396,53350.13158536 2025-10-21,17:42:37.000,294,11019896,13605,0,1761068556,12974.348904849998,48.521205659999396,53350.16652096001 2025-10-21,17:42:38.000,294,11020023,13365,0,1761068557,12974.369113779998,48.49300914000196,53350.201456560004 2025-10-21,17:42:39.000,294,11020068,13325,0,1761068558,12974.362377469988,48.45071435999853,53350.1804952 2025-10-21,17:42:40.000,294,11020129,13285,0,1761068559,12974.402795329988,48.41546871000173,53350.21543080001 2025-10-21,17:42:41.000,294,11019975,13525,0,1761068560,12974.315223299993,48.33087915000215,53350.271327760005 2025-10-21,17:42:42.000,294,11020030,13565,0,1761068561,12974.254596509993,48.352026540000224,53350.29228912001 2025-10-21,17:42:43.000,294,11020089,13365,0,1761068562,12974.234387579992,48.26743698000064,53350.23639216 2025-10-21,17:42:44.000,294,11019961,13245,0,1761068563,12974.113133999992,48.26038785000128,53350.29927624 2025-10-21,17:42:45.000,294,11020089,13325,0,1761068564,12974.045770899997,48.175798290001694,53350.29927624 2025-10-21,17:42:46.000,294,11020009,13445,0,1761068565,12973.985144109996,48.119405249999545,53350.26434064001 2025-10-21,17:42:47.000,294,11020072,13765,0,1761068566,12973.911044699991,47.97137351999845,53350.25735352 2025-10-21,17:42:48.000,294,11019911,13445,0,1761068567,12973.81673636,47.87973482999951,53350.1804952 2025-10-21,17:42:49.000,294,11019936,13325,0,1761068568,12973.83020897999,47.73875222999777,53350.21543080001 2025-10-21,17:42:50.000,294,11019912,13405,0,1761068569,12973.803263739996,47.66121180000482,53350.16652096001 2025-10-21,17:42:51.000,294,11020016,13605,0,1761068570,12973.7763185,47.527278330002446,53350.12459824001 2025-10-21,17:42:52.000,294,11019945,13205,0,1761068571,12973.71569171,47.55547484999988,53350.12459824001 2025-10-21,17:42:53.000,294,11020112,13165,0,1761068572,12973.70895539999,47.365148340002634,53350.11761112 2025-10-21,17:42:54.000,294,11019980,13405,0,1761068573,12973.73590064,47.39334486000007,53350.21543080001 2025-10-21,17:42:55.000,294,11020055,13605,0,1761068574,12973.74937325999,47.3228535599992,53350.13158536 2025-10-21,17:42:56.000,294,11020007,13405,0,1761068575,12973.803263739996,47.3228535599992,53350.09664976001 2025-10-21,17:42:57.000,294,11019899,13525,0,1761068576,12973.7763185,47.28055878000305,53350.08966264 2025-10-21,17:42:58.000,294,11020011,13285,0,1761068577,12973.863890529996,47.294657040001766,53350.06870128 2025-10-21,17:42:59.000,294,11020002,13245,0,1761068578,12973.911044699991,47.259411389997695,53350.12459824001 2025-10-21,17:43:00.000,294,11019966,13285,0,1761068579,12974.012089349992,47.23826399999962,53350.103636880005 2025-10-21,17:43:01.000,294,11019932,13285,0,1761068580,12974.039034590001,47.17482182999811,53350.06171416 2025-10-21,17:43:02.000,294,11020078,13365,0,1761068581,12974.126606619997,47.21006748000218,53350.06171416 2025-10-21,17:43:03.000,294,11020021,13285,0,1761068582,12974.099661380002,47.083183139999164,53350.04773992001 2025-10-21,17:43:04.000,294,11019975,13365,0,1761068583,12974.173760789992,47.10433053000452,53350.15953384 2025-10-21,17:43:05.000,294,11019995,13525,0,1761068584,12974.268069129997,47.04088836000301,53350.15953384 2025-10-21,17:43:06.000,294,11020041,13085,0,1761068585,12974.308486989998,47.069084880000446,53350.103636880005 2025-10-21,17:43:07.000,294,11019965,13325,0,1761068586,12974.342168540003,46.99154445000022,53350.19446944001 2025-10-21,17:43:08.000,294,11020028,13285,0,1761068587,12974.355641159993,46.99154445000022,53350.173508080006 2025-10-21,17:43:09.000,294,11019986,13085,0,1761068588,12974.402795329988,46.93515140999807,53350.222417920006 2025-10-21,17:43:10.000,294,11020014,13445,0,1761068589,12974.402795329988,46.949249670004065,53350.26434064001 2025-10-21,17:43:11.000,294,11019973,13805,0,1761068590,12974.429740569998,46.82941446000041,53350.29927624 2025-10-21,17:43:12.000,294,11019953,13605,0,1761068591,12974.423004259988,46.75187403000018,53350.222417920006 2025-10-21,17:43:13.000,294,11019965,13205,0,1761068592,12974.396059019993,46.63908795000316,53350.29927624 2025-10-21,17:43:14.000,294,11020055,13285,0,1761068593,12974.436476879993,46.610891429998446,53350.27831488 2025-10-21,17:43:15.000,294,11020038,13245,0,1761068594,12974.369113779998,46.491056220002065,53350.222417920006 2025-10-21,17:43:16.000,294,11019990,13285,0,1761068595,12974.315223299993,46.46285970000463,53350.2503664 2025-10-21,17:43:17.000,294,11019996,13205,0,1761068596,12974.321959610003,46.41351579000184,53350.31325048001 2025-10-21,17:43:18.000,294,11019992,13525,0,1761068597,12974.234387579992,46.32892623000225,53350.285302 2025-10-21,17:43:19.000,294,11019997,13165,0,1761068598,12974.193969719992,46.23728754000331,53350.36216032001 2025-10-21,17:43:20.000,294,11019992,13325,0,1761068599,12974.160288170002,46.209091019998596,53350.32722472 2025-10-21,17:43:21.000,294,11020004,13445,0,1761068600,12974.086188759997,46.13155058999837,53350.26434064001 2025-10-21,17:43:22.000,294,11020037,13405,0,1761068601,12974.065979829997,46.13859971999773,53350.25735352 2025-10-21,17:43:23.000,294,11019991,13285,0,1761068602,12974.018825660001,46.06105929000478,53350.222417920006 2025-10-21,17:43:24.000,294,11019998,13565,0,1761068603,12973.971671489991,46.13859971999773,53350.26434064001 2025-10-21,17:43:25.000,294,11019994,13325,0,1761068604,12973.951462559991,46.05401015999814,53350.222417920006 2025-10-21,17:43:26.000,294,11020013,13325,0,1761068605,12973.924517319996,46.05401015999814,53350.2503664 2025-10-21,17:43:27.000,294,11020021,13605,0,1761068606,12974.012089349992,46.025813640000706,53350.22940504 2025-10-21,17:43:28.000,294,11020061,13285,0,1761068607,12973.944726249996,46.025813640000706,53350.222417920006 2025-10-21,17:43:29.000,294,11020041,13405,0,1761068608,12973.884099459996,45.976469729997916,53350.21543080001 2025-10-21,17:43:30.000,294,11020044,13365,0,1761068609,12973.937989940001,45.9623714699992,53350.20844368 2025-10-21,17:43:31.000,294,11020037,13285,0,1761068610,12973.870626839991,45.98351886000455,53350.23639216 2025-10-21,17:43:32.000,294,11020002,13045,0,1761068611,12973.83694529,45.9623714699992,53350.23639216 2025-10-21,17:43:33.000,294,11019968,13365,0,1761068612,12973.83694529,45.99761712000327,53350.18748232 2025-10-21,17:43:34.000,294,11019996,13245,0,1761068613,12973.850417909991,45.95532233999984,53350.23639216 2025-10-21,17:43:35.000,294,11020010,13525,0,1761068614,12973.83020897999,46.00466625000263,53350.22940504 2025-10-21,17:43:36.000,294,11020006,13285,0,1761068615,12973.7763185,46.04696102999878,53350.285302 2025-10-21,17:43:37.000,294,11020048,13365,0,1761068616,12973.83020897999,45.976469729997916,53350.26434064001 2025-10-21,17:43:38.000,294,11019982,13285,0,1761068617,12973.81000004999,46.01171538000199,53350.18748232 2025-10-21,17:43:39.000,294,11020064,13405,0,1761068618,12973.742636949995,46.04696102999878,53350.23639216 2025-10-21,17:43:40.000,294,11019948,13405,0,1761068619,12973.76958218999,46.09630494000157,53350.173508080006 2025-10-21,17:43:41.000,294,11020016,13445,0,1761068620,12973.762845879995,46.06105929000478,53350.222417920006 2025-10-21,17:43:42.000,294,11019931,13405,0,1761068621,12973.69548278,46.09630494000157,53350.18748232 2025-10-21,17:43:43.000,294,11020014,13285,0,1761068622,12973.62811967999,46.01171538000199,53350.20844368 2025-10-21,17:43:44.000,294,11020026,13365,0,1761068623,12973.62811967999,45.99056799000391,53350.13857248 2025-10-21,17:43:45.000,294,11020034,13485,0,1761068624,12973.5742292,45.9623714699992,53350.152546720004 2025-10-21,17:43:46.000,294,11020050,13285,0,1761068625,12973.51360241,45.95532233999984,53350.222417920006 2025-10-21,17:43:47.000,294,11019962,13285,0,1761068626,12973.42603037999,45.96942059999856,53350.13857248 2025-10-21,17:43:48.000,294,11020050,13245,0,1761068627,12973.324985729989,45.96942059999856,53350.13158536 2025-10-21,17:43:49.000,294,11019982,13245,0,1761068628,12973.250886319998,45.976469729997916,53350.14555960001 2025-10-21,17:43:50.000,294,11019970,13525,0,1761068629,12973.149841669998,46.025813640000706,53350.06870128 2025-10-21,17:43:51.000,294,11020033,13445,0,1761068630,12973.082478570002,46.089255810002214,53350.06171416 2025-10-21,17:43:52.000,294,11019938,13165,0,1761068631,12973.008379159997,46.11040320000029,53350.07568840001 2025-10-21,17:43:53.000,294,11020000,13445,0,1761068632,12972.981433920002,46.1738453700018,53350.04773992001 2025-10-21,17:43:54.000,294,11020042,13365,0,1761068633,12972.947752369997,46.23023841000395,53350.04773992001 2025-10-21,17:43:55.000,294,11020041,13125,0,1761068634,12972.927543439997,46.272533190000104,53350.033765680004 2025-10-21,17:43:56.000,294,11020023,13125,0,1761068635,12972.947752369997,46.307778840004175,53349.935946000005 2025-10-21,17:43:57.000,294,11019972,13525,0,1761068636,12972.988170229997,46.37122100999841,53349.984855840004 2025-10-21,17:43:58.000,294,11020014,13365,0,1761068637,12973.048797019997,46.40646666000248,53349.984855840004 2025-10-21,17:43:59.000,294,11020015,13285,0,1761068638,12973.062269640002,46.39236840000376,53349.97786872001 2025-10-21,17:44:00.000,294,11020011,13405,0,1761068639,12973.183523219988,46.47695796000335,53349.96389448 2025-10-21,17:44:01.000,294,11020042,13485,0,1761068640,12973.284567869989,46.56154752000293,53350.01979144 2025-10-21,17:44:02.000,294,11020015,13525,0,1761068641,12973.358667279994,46.50515448000078,53349.97786872001 2025-10-21,17:44:03.000,294,11019983,13365,0,1761068642,12973.432766689999,46.46285970000463,53349.99184296 2025-10-21,17:44:04.000,294,11020008,13445,0,1761068643,12973.479920859994,46.50515448000078,53349.97786872001 2025-10-21,17:44:05.000,294,11019957,13325,0,1761068644,12973.59443813,46.53335099999822,53349.984855840004 2025-10-21,17:44:06.000,294,11020010,13485,0,1761068645,12973.621383369995,46.441712309999275,53350.0407528 2025-10-21,17:44:07.000,294,11020110,13405,0,1761068646,12973.73590064,46.36417187999905,53350.06171416 2025-10-21,17:44:08.000,294,11019997,13405,0,1761068647,12973.722428019995,46.265484060000745,53350.04773992001 2025-10-21,17:44:09.000,294,11020070,13645,0,1761068648,12973.76958218999,46.251385800002026,53350.06870128 2025-10-21,17:44:10.000,294,11019997,13525,0,1761068649,12973.863890529996,46.209091019998596,53350.0407528 2025-10-21,17:44:11.000,294,11020023,13245,0,1761068650,12973.72916432999,46.13859971999773,53350.07568840001 2025-10-21,17:44:12.000,294,11020009,13285,0,1761068651,12973.661801229995,46.05401015999814,53350.13158536 2025-10-21,17:44:13.000,294,11020000,13405,0,1761068652,12973.560756579995,46.01876451000135,53350.07568840001 2025-10-21,17:44:14.000,294,11019919,13245,0,1761068653,12973.432766689999,46.04696102999878,53350.07568840001 2025-10-21,17:44:15.000,294,11020073,13245,0,1761068654,12973.372139899999,46.01876451000135,53350.14555960001 2025-10-21,17:44:16.000,294,11019993,13325,0,1761068655,12973.237413699993,45.99056799000391,53350.13857248 2025-10-21,17:44:17.000,294,11019936,13205,0,1761068656,12973.190259529998,45.94827321000048,53350.11761112 2025-10-21,17:44:18.000,294,11020056,13405,0,1761068657,12973.082478570002,45.87073278000025,53350.08267552 2025-10-21,17:44:19.000,294,11020102,13285,0,1761068658,12973.028588089997,45.849585390002176,53350.110624 2025-10-21,17:44:20.000,294,11020017,13285,0,1761068659,12972.907334509997,45.800241479999386,53350.110624 2025-10-21,17:44:21.000,294,11020087,13405,0,1761068660,12972.826498789997,45.74384844000451,53350.12459824001 2025-10-21,17:44:22.000,294,11019985,13525,0,1761068661,12972.772608309991,45.73679930999788,53350.07568840001 2025-10-21,17:44:23.000,294,11019990,13205,0,1761068662,12972.671563659991,45.680406270003004,53350.07568840001 2025-10-21,17:44:24.000,294,11019902,13605,0,1761068663,12972.705245209996,45.58876758000406,53350.103636880005 2025-10-21,17:44:25.000,294,11019932,13325,0,1761068664,12972.664827349996,45.51122715000383,53350.13857248 2025-10-21,17:44:26.000,294,11020044,13245,0,1761068665,12972.651354729991,45.51827628000319,53350.08966264 2025-10-21,17:44:27.000,294,11019973,13245,0,1761068666,12972.644618419996,45.53942367000127,53350.07568840001 2025-10-21,17:44:28.000,294,11020072,13325,0,1761068667,12972.745663069996,45.48303062999912,53349.97786872001 2025-10-21,17:44:29.000,294,11019937,13245,0,1761068668,12972.725454139996,45.54647280000063,53350.07568840001 2025-10-21,17:44:30.000,294,11020164,13405,0,1761068669,12972.759135690001,45.52532541000255,53350.103636880005 2025-10-21,17:44:31.000,294,11019993,13285,0,1761068670,12972.839971410001,45.55352192999999,53350.033765680004 2025-10-21,17:44:32.000,294,11020092,13445,0,1761068671,12972.920807130002,45.60991497000214,53350.06870128 2025-10-21,17:44:33.000,294,11019939,13485,0,1761068672,12972.934279749992,45.64516061999893,53350.01280432 2025-10-21,17:44:34.000,294,11020022,13405,0,1761068673,12972.920807130002,45.680406270003004,53350.005817200006 2025-10-21,17:44:35.000,294,11019992,13365,0,1761068674,12973.001642850002,45.687455400002364,53349.9708816 2025-10-21,17:44:36.000,294,11019981,13525,0,1761068675,12972.927543439997,45.77204496000195,53350.04773992001 2025-10-21,17:44:37.000,294,11019963,13245,0,1761068676,12972.893861889992,45.70155366000108,53350.005817200006 2025-10-21,17:44:38.000,294,11020078,13365,0,1761068677,12972.907334509997,45.79319235000003,53350.08966264 2025-10-21,17:44:39.000,294,11020043,13245,0,1761068678,12972.839971410001,45.807290609998745,53350.01280432 2025-10-21,17:44:40.000,294,11020144,13605,0,1761068679,12972.839971410001,45.77909409000131,53350.01979144 2025-10-21,17:44:41.000,294,11020043,13245,0,1761068680,12972.772608309991,45.72975017999852,53350.110624 2025-10-21,17:44:42.000,294,11019922,13325,0,1761068681,12972.786080929996,45.814339739998104,53350.07568840001 2025-10-21,17:44:43.000,294,11020047,13605,0,1761068682,12972.772608309991,45.72270104999916,53350.06870128 2025-10-21,17:44:44.000,294,11020032,13485,0,1761068683,12972.759135690001,45.687455400002364,53349.99883008001 2025-10-21,17:44:45.000,294,11020062,13525,0,1761068684,12972.813026169992,45.624013230000855,53350.110624 2025-10-21,17:44:46.000,294,11020100,13445,0,1761068685,12972.813026169992,45.638111489999574,53350.06870128 2025-10-21,17:44:47.000,294,11020003,13405,0,1761068686,12972.880389270002,45.567620189998706,53350.14555960001 2025-10-21,17:44:48.000,294,11019995,13485,0,1761068687,12972.846707719997,45.49712888999784,53350.07568840001 2025-10-21,17:44:49.000,294,11019965,13525,0,1761068688,12972.887125579997,45.49712888999784,53350.06870128 2025-10-21,17:44:50.000,294,11020067,13245,0,1761068689,12972.839971410001,45.46188324000104,53350.09664976001 2025-10-21,17:44:51.000,294,11019901,13445,0,1761068690,12972.765871999996,45.440735850002966,53350.08267552 2025-10-21,17:44:52.000,294,11020011,13485,0,1761068691,12972.732190449991,45.49007975999848,53350.14555960001 2025-10-21,17:44:53.000,294,11019965,13645,0,1761068692,12972.664827349996,45.391391940000176,53350.15953384 2025-10-21,17:44:54.000,294,11020002,13405,0,1761068693,12972.55031007999,45.43368672000361,53350.152546720004 2025-10-21,17:44:55.000,294,11019993,13685,0,1761068694,12972.51662853,45.32794976999867,53350.13158536 2025-10-21,17:44:56.000,294,11020058,13405,0,1761068695,12972.55031007999,45.32090063999931,53350.16652096001 2025-10-21,17:44:57.000,294,11020048,13445,0,1761068696,12972.55031007999,45.29270412000187,53350.20844368 2025-10-21,17:44:58.000,294,11020007,13245,0,1761068697,12972.55704639,45.172868909998215,53350.09664976001 2025-10-21,17:44:59.000,294,11020040,13285,0,1761068698,12972.57725532,45.1235250000027,53350.08966264 2025-10-21,17:45:00.000,294,11019992,13525,0,1761068699,12972.503155909995,44.989591530000325,53350.13857248 2025-10-21,17:45:01.000,294,11020071,13365,0,1761068700,12972.45600174,44.94729675000417,53350.054727040006 2025-10-21,17:45:02.000,294,11019997,13565,0,1761068701,12972.462738049995,44.92614935999882,53350.110624 2025-10-21,17:45:03.000,294,11019959,13445,0,1761068702,12972.47621067,44.869756320003944,53350.103636880005 2025-10-21,17:45:04.000,294,11020007,13605,0,1761068703,12972.42905649999,44.84155979999923,53350.08966264 2025-10-21,17:45:05.000,294,11020019,13525,0,1761068704,12972.422320189995,44.84155979999923,53350.13158536 2025-10-21,17:45:06.000,294,11020049,13445,0,1761068705,12972.44926542999,44.813363280001795,53350.201456560004 2025-10-21,17:45:07.000,294,11020024,13605,0,1761068706,12972.402111259995,44.78516676000436,53350.11761112 2025-10-21,17:45:08.000,294,11019978,13325,0,1761068707,12972.442529119995,44.74992111000029,53350.08966264 2025-10-21,17:45:09.000,294,11019958,13605,0,1761068708,12972.47621067,44.644184160002624,53350.13857248 2025-10-21,17:45:10.000,294,11020048,13405,0,1761068709,12972.46947435999,44.580741990001115,53350.06171416 2025-10-21,17:45:11.000,294,11020077,13485,0,1761068710,12972.45600174,44.524348949998966,53350.08966264 2025-10-21,17:45:12.000,294,11020072,13485,0,1761068711,12972.46947435999,44.49615243000153,53350.08267552 2025-10-21,17:45:13.000,294,11020039,13445,0,1761068712,12972.50989221999,44.39041548000387,53350.06171416 2025-10-21,17:45:14.000,294,11020072,13325,0,1761068713,12972.503155909995,44.38336635000451,53350.13158536 2025-10-21,17:45:15.000,294,11020039,13525,0,1761068714,12972.50989221999,44.31287505000364,53350.152546720004 2025-10-21,17:45:16.000,294,11020006,13405,0,1761068715,12972.4964196,44.31287505000364,53350.110624 2025-10-21,17:45:17.000,294,11019997,13405,0,1761068716,12972.462738049995,44.228285490004055,53350.12459824001 2025-10-21,17:45:18.000,294,11020050,13605,0,1761068717,12972.46947435999,44.136646799997834,53350.11761112 2025-10-21,17:45:19.000,294,11020081,13525,0,1761068718,12972.482946979995,44.122548539999116,53350.152546720004 2025-10-21,17:45:20.000,294,11019999,13445,0,1761068719,12972.44926542999,44.1084502800004,53350.152546720004 2025-10-21,17:45:21.000,294,11020021,13445,0,1761068720,12972.41558388,44.129597669998475,53350.152546720004 2025-10-21,17:45:22.000,294,11020083,13325,0,1761068721,12972.44926542999,44.1084502800004,53350.14555960001 2025-10-21,17:45:23.000,294,11020038,13445,0,1761068722,12972.462738049995,44.15779419000319,53350.201456560004 2025-10-21,17:45:24.000,294,11020057,13485,0,1761068723,12972.543573769995,44.14369593000447,53350.09664976001 2025-10-21,17:45:25.000,294,11020013,13405,0,1761068724,12972.523364839995,44.09435202000168,53350.13158536 2025-10-21,17:45:26.000,294,11020054,13565,0,1761068725,12972.59072793999,44.136646799997834,53350.16652096001 2025-10-21,17:45:27.000,294,11020027,13565,0,1761068726,12972.563782699995,44.20008896999934,53350.02677856001 2025-10-21,17:45:28.000,294,11020040,13645,0,1761068727,12972.61093686999,44.19303983999998,53350.22940504 2025-10-21,17:45:29.000,294,11020063,13405,0,1761068728,12972.50989221999,44.20008896999934,53350.152546720004 2025-10-21,17:45:30.000,294,11020020,13485,0,1761068729,12972.51662853,44.319924180003,53350.14555960001 2025-10-21,17:45:31.000,294,11019943,13245,0,1761068730,12972.53010114999,44.30582592000428,53350.07568840001 2025-10-21,17:45:32.000,294,11019938,13405,0,1761068731,12972.51662853,44.37631721999787,53350.14555960001 2025-10-21,17:45:33.000,294,11020116,13205,0,1761068732,12972.4964196,44.44680851999874,53350.103636880005 2025-10-21,17:45:34.000,294,11019935,13485,0,1761068733,12972.45600174,44.411562870001944,53350.04773992001 2025-10-21,17:45:35.000,294,11020011,13605,0,1761068734,12972.42905649999,44.46795591000409,53350.15953384 2025-10-21,17:45:36.000,294,11020109,13285,0,1761068735,12972.361693399995,44.50320156000089,53350.13158536 2025-10-21,17:45:37.000,294,11020023,13445,0,1761068736,12972.381902329995,44.60893850999855,53350.08267552 2025-10-21,17:45:38.000,294,11019923,13405,0,1761068737,12972.39537495,44.637135030003265,53350.033765680004 2025-10-21,17:45:39.000,294,11020060,13245,0,1761068738,12972.32801184999,44.6653315500007,53350.06870128 2025-10-21,17:45:40.000,294,11019950,13405,0,1761068739,12972.280857679994,44.79221589000372,53349.99184296 2025-10-21,17:45:41.000,294,11020074,13405,0,1761068740,12972.24717612999,44.820412410001154,53350.06870128 2025-10-21,17:45:42.000,294,11020065,13605,0,1761068741,12972.31453923,44.95434588000353,53349.99883008001 2025-10-21,17:45:43.000,294,11020126,13365,0,1761068742,12972.240439819994,45.06008283000119,53349.97786872001 2025-10-21,17:45:44.000,294,11019994,13485,0,1761068743,12972.220230889994,45.10237761000462,53350.06171416 2025-10-21,17:45:45.000,294,11020062,13645,0,1761068744,12972.27412137,45.2574584699978,53350.01280432 2025-10-21,17:45:46.000,294,11020058,13525,0,1761068745,12972.33474816,45.34909716000402,53350.02677856001 2025-10-21,17:45:47.000,294,11019942,13645,0,1761068746,12972.341484469995,45.51827628000319,53349.92895888001 2025-10-21,17:45:48.000,294,11020094,13445,0,1761068747,12972.40884756999,45.5817184500047,53349.94992024 2025-10-21,17:45:49.000,294,11019932,13445,0,1761068748,12972.442529119995,45.673357140003645,53349.935946000005 2025-10-21,17:45:50.000,294,11020165,13485,0,1761068749,12972.36842970999,45.75089757000387,53349.94992024 2025-10-21,17:45:51.000,294,11019974,13605,0,1761068750,12972.402111259995,45.87778190999961,53350.01280432 2025-10-21,17:45:52.000,294,11020113,13445,0,1761068751,12972.41558388,45.976469729997916,53349.935946000005 2025-10-21,17:45:53.000,294,11020026,13365,0,1761068752,12972.40884756999,46.025813640000706,53349.9708816 2025-10-21,17:45:54.000,294,11019985,13205,0,1761068753,12972.36842970999,46.039911899999424,53349.92197176 2025-10-21,17:45:55.000,294,11019958,13445,0,1761068754,12972.33474816,46.082206680002855,53349.9010104 2025-10-21,17:45:56.000,294,11020018,13445,0,1761068755,12972.321275539995,46.19499275999988,53349.94293312 2025-10-21,17:45:57.000,294,11019989,13325,0,1761068756,12972.2943303,46.11745232999965,53349.94992024 2025-10-21,17:45:58.000,294,11019924,13485,0,1761068757,12972.26738505999,46.11745232999965,53349.91498464 2025-10-21,17:45:59.000,294,11019943,13405,0,1761068758,12972.25391244,46.04696102999878,53349.88004904001 2025-10-21,17:46:00.000,294,11019987,13405,0,1761068759,12972.22696719999,46.04696102999878,53349.85908768001 2025-10-21,17:46:01.000,294,11020068,13245,0,1761068760,12972.18654933999,46.032862770000065,53349.817164960004 2025-10-21,17:46:02.000,294,11019931,13365,0,1761068761,12972.200021959994,45.94827321000048,53349.78921648001 2025-10-21,17:46:03.000,294,11019940,13405,0,1761068762,12972.085504689989,45.79319235000003,53349.7962036 2025-10-21,17:46:04.000,294,11020014,13445,0,1761068763,12972.038350519993,45.70155366000108,53349.74729376 2025-10-21,17:46:05.000,294,11019991,13525,0,1761068764,12971.991196349998,45.72270104999916,53349.768255120005 2025-10-21,17:46:06.000,294,11019975,13405,0,1761068765,12971.883415390002,45.687455400002364,53349.57261576001 2025-10-21,17:46:07.000,294,11020113,13605,0,1761068766,12971.782370740002,45.616964100001496,53349.698383920004 2025-10-21,17:46:08.000,294,11020091,13445,0,1761068767,12971.654380849992,45.55352192999999,53349.719345280006 2025-10-21,17:46:09.000,294,11020023,13685,0,1761068768,12971.492709409991,45.574669319998065,53349.73331952 2025-10-21,17:46:10.000,294,11020018,13445,0,1761068769,12971.472500479991,45.567620189998706,53349.61453848 2025-10-21,17:46:11.000,294,11020029,13605,0,1761068770,12971.39166475999,45.52532541000255,53349.68440968 2025-10-21,17:46:12.000,294,11019938,13485,0,1761068771,12971.425346309996,45.52532541000255,53349.66344832001 2025-10-21,17:46:13.000,294,11020050,13525,0,1761068772,12971.384928449996,45.49007975999848,53349.6564612 2025-10-21,17:46:14.000,294,11019989,13485,0,1761068773,12971.452291549991,45.504178020004474,53349.60755136 2025-10-21,17:46:15.000,294,11020047,13645,0,1761068774,12971.472500479991,45.49712888999784,53349.62851272 2025-10-21,17:46:16.000,294,11019982,13605,0,1761068775,12971.519654650001,45.53942367000127,53349.55864152 2025-10-21,17:46:17.000,294,11019965,13485,0,1761068776,12971.573545129992,45.51827628000319,53349.54466728001 2025-10-21,17:46:18.000,294,11019937,13365,0,1761068777,12971.620699300001,45.53942367000127,53349.46082184 2025-10-21,17:46:19.000,294,11019954,13525,0,1761068778,12971.667853469997,45.567620189998706,53349.49575744001 2025-10-21,17:46:20.000,294,11019972,13485,0,1761068779,12971.634171919992,45.60286584000278,53349.502744560006 2025-10-21,17:46:21.000,294,11020063,13245,0,1761068780,12971.836261219993,45.673357140003645,53349.57261576001 2025-10-21,17:46:22.000,294,11019967,13525,0,1761068781,12971.836261219993,45.624013230000855,53349.53768016 2025-10-21,17:46:23.000,294,11019997,13525,0,1761068782,12971.903624320003,45.75794670000323,53349.55864152 2025-10-21,17:46:24.000,294,11019941,13605,0,1761068783,12971.903624320003,45.807290609998745,53349.54466728001 2025-10-21,17:46:25.000,294,11020043,13325,0,1761068784,12971.944042179988,45.856634520001535,53349.64248696001 2025-10-21,17:46:26.000,294,11020053,13245,0,1761068785,12971.937305869993,45.83548713000346,53349.62851272 2025-10-21,17:46:27.000,294,11020005,13405,0,1761068786,12971.890151699998,45.92007669000304,53349.64248696001 2025-10-21,17:46:28.000,294,11020019,13285,0,1761068787,12971.923833250003,45.9623714699992,53349.62851272 2025-10-21,17:46:29.000,294,11019948,13525,0,1761068788,12971.903624320003,45.94827321000048,53349.67742256 2025-10-21,17:46:30.000,294,11020016,13605,0,1761068789,12971.903624320003,45.96942059999856,53349.61453848 2025-10-21,17:46:31.000,294,11019960,13925,0,1761068790,12971.856470149993,45.94827321000048,53349.56562864 2025-10-21,17:46:32.000,294,11019988,13485,0,1761068791,12971.822788600002,45.98351886000455,53349.68440968 2025-10-21,17:46:33.000,294,11019961,13485,0,1761068792,12971.863206460002,45.94122408000112,53349.670435440006 2025-10-21,17:46:34.000,294,11019974,13445,0,1761068793,12971.970987419998,45.849585390002176,53349.66344832001 2025-10-21,17:46:35.000,294,11020035,13525,0,1761068794,12971.970987419998,45.8284380000041,53349.68440968 2025-10-21,17:46:36.000,294,11020009,13765,0,1761068795,12972.058559449993,45.70860279000044,53349.74030664001 2025-10-21,17:46:37.000,294,11019951,13605,0,1761068796,12972.152867789999,45.59581671000342,53349.68440968 2025-10-21,17:46:38.000,294,11020035,13405,0,1761068797,12972.22696719999,45.46188324000104,53349.75428088 2025-10-21,17:46:39.000,294,11019938,13445,0,1761068798,12972.30780291999,45.391391940000176,53349.80319072 2025-10-21,17:46:40.000,294,11019933,13645,0,1761068799,12972.33474816,45.23631107999972,53349.85908768001 2025-10-21,17:46:41.000,294,11019918,13245,0,1761068800,12972.402111259995,45.11647587000334,53349.85210056 2025-10-21,17:46:42.000,294,11020037,13205,0,1761068801,12972.41558388,45.031886310003756,53349.80319072 2025-10-21,17:46:43.000,294,11020040,13485,0,1761068802,12972.43579281,44.90500197000074,53349.85210056 2025-10-21,17:46:44.000,294,11019985,13485,0,1761068803,12972.45600174,44.933198489998176,53349.94293312 2025-10-21,17:46:45.000,294,11019986,13325,0,1761068804,12972.43579281,44.806314150002436,53349.9010104 2025-10-21,17:46:46.000,294,11020046,13845,0,1761068805,12972.42905649999,44.73582285000157,53349.89402328 2025-10-21,17:46:47.000,294,11020119,13605,0,1761068806,12972.34822077999,44.5666437300024,53349.9708816 2025-10-21,17:46:48.000,294,11019902,13445,0,1761068807,12972.301066609994,44.5666437300024,53349.94293312 2025-10-21,17:46:49.000,294,11019993,13365,0,1761068808,12972.146131479989,44.538447209997685,53349.99883008001 2025-10-21,17:46:50.000,294,11019926,13485,0,1761068809,12972.072032069998,44.51025069000025,53349.9708816 2025-10-21,17:46:51.000,294,11020063,13765,0,1761068810,12971.930569559998,44.460906780004734,53350.02677856001 2025-10-21,17:46:52.000,294,11020070,13485,0,1761068811,12971.869942769998,44.48910330000217,53349.91498464 2025-10-21,17:46:53.000,294,11020036,13605,0,1761068812,12971.755425499992,44.44680851999874,53349.887036160006 2025-10-21,17:46:54.000,294,11020033,13445,0,1761068813,12971.728480259997,44.47500504000345,53349.7263324 2025-10-21,17:46:55.000,294,11020133,13445,0,1761068814,12971.647644539997,44.43975938999938,53349.78222936 2025-10-21,17:46:56.000,294,11019997,13325,0,1761068815,12971.492709409991,44.524348949998966,53349.77524224 2025-10-21,17:46:57.000,294,11019999,13605,0,1761068816,12971.37819214,44.531398079998326,53349.817164960004 2025-10-21,17:46:58.000,294,11020021,13445,0,1761068817,12971.29735642,44.5666437300024,53349.91498464 2025-10-21,17:46:59.000,294,11020029,13525,0,1761068818,12971.33777428,44.65828242000134,53349.85210056 2025-10-21,17:47:00.000,294,11020098,13085,0,1761068819,12971.324301659995,44.73582285000157,53349.866074800004 2025-10-21,17:47:01.000,294,11020134,13405,0,1761068820,12971.243465939995,44.79221589000372,53349.82415208 2025-10-21,17:47:02.000,294,11019999,13285,0,1761068821,12971.283883799995,44.94729675000417,53349.70537104 2025-10-21,17:47:03.000,294,11020045,13245,0,1761068822,12971.35124689999,45.0248371800044,53349.70537104 2025-10-21,17:47:04.000,294,11019904,13605,0,1761068823,12971.39840107,45.06008283000119,53349.698383920004 2025-10-21,17:47:05.000,294,11019907,13485,0,1761068824,12971.364719519996,45.1587706499995,53349.80319072 2025-10-21,17:47:06.000,294,11020043,13485,0,1761068825,12971.344510589995,45.2574584699978,53349.75428088 2025-10-21,17:47:07.000,294,11019953,13645,0,1761068826,12971.37145582999,45.405490199998894,53349.74030664001 2025-10-21,17:47:08.000,294,11020059,13445,0,1761068827,12971.37145582999,45.405490199998894,53349.68440968 2025-10-21,17:47:09.000,294,11020035,13485,0,1761068828,12971.45902786,45.52532541000255,53349.71235816001 2025-10-21,17:47:10.000,294,11020027,13325,0,1761068829,12971.432082619991,45.49712888999784,53349.63549984 2025-10-21,17:47:11.000,294,11019991,13405,0,1761068830,12971.512918339991,45.54647280000063,53349.59357712001 2025-10-21,17:47:12.000,294,11019923,13405,0,1761068831,12971.43881893,45.58876758000406,53349.62851272 2025-10-21,17:47:13.000,294,11020069,13405,0,1761068832,12971.384928449996,45.65220974999829,53349.66344832001 2025-10-21,17:47:14.000,294,11020022,13325,0,1761068833,12971.203048079995,45.69450453000172,53349.71235816001 2025-10-21,17:47:15.000,294,11020025,13645,0,1761068834,12971.07505819,45.77204496000195,53349.73331952 2025-10-21,17:47:16.000,294,11019959,13725,0,1761068835,12970.974013539999,45.856634520001535,53349.7962036 2025-10-21,17:47:17.000,294,11020189,13925,0,1761068836,12970.960540919994,45.9271258200024,53349.67742256 2025-10-21,17:47:18.000,294,11020068,13525,0,1761068837,12970.805605789988,45.94122408000112,53349.62851272 2025-10-21,17:47:19.000,294,11020004,13565,0,1761068838,12970.738242689993,45.88483103999897,53349.63549984 2025-10-21,17:47:20.000,294,11020067,13525,0,1761068839,12970.718033759993,45.95532233999984,53349.59357712001 2025-10-21,17:47:21.000,294,11019988,13525,0,1761068840,12970.677615899993,45.9271258200024,53349.53768016 2025-10-21,17:47:22.000,294,11019974,13445,0,1761068841,12970.670879589998,46.01171538000199,53349.47479608001 2025-10-21,17:47:23.000,294,11020030,13725,0,1761068842,12970.643934350002,46.025813640000706,53349.363002160004 2025-10-21,17:47:24.000,294,11020036,13405,0,1761068843,12970.583307560002,46.06105929000478,53349.32806656001 2025-10-21,17:47:25.000,294,11019986,13445,0,1761068844,12970.495735529992,46.09630494000157,53349.30011808 2025-10-21,17:47:26.000,294,11020046,13525,0,1761068845,12970.455317669992,46.202041889999236,53349.22325976 2025-10-21,17:47:27.000,294,11020030,13405,0,1761068846,12970.401427190001,46.27958231999946,53349.2721696 2025-10-21,17:47:28.000,294,11020003,13525,0,1761068847,12970.313855159991,46.37122100999841,53349.216272640006 2025-10-21,17:47:29.000,294,11019983,13485,0,1761068848,12970.23975575,46.540400130004855,53349.1324272 2025-10-21,17:47:30.000,294,11020055,13445,0,1761068849,12970.17912896,46.68843185999867,53349.11146584 2025-10-21,17:47:31.000,294,11020020,13245,0,1761068850,12970.084820619995,46.77302141999826,53349.06954312001 2025-10-21,17:47:32.000,294,11019928,13605,0,1761068851,12970.03766645,46.92810227999871,53349.027620400004 2025-10-21,17:47:33.000,294,11020030,13565,0,1761068852,12969.97703966,47.118428790003236,53349.03460752 2025-10-21,17:47:34.000,294,11019980,13605,0,1761068853,12969.92988548999,47.259411389997695,53348.87390376001 2025-10-21,17:47:35.000,294,11020042,13525,0,1761068854,12969.902940249995,47.301706170001125,53348.83896816 2025-10-21,17:47:36.000,294,11020035,13565,0,1761068855,12969.801895599994,47.40744311999879,53348.85294240001 2025-10-21,17:47:37.000,294,11019980,13365,0,1761068856,12969.78842297999,47.4708852900003,53348.79005832 2025-10-21,17:47:38.000,294,11020026,13325,0,1761068857,12969.82884083999,47.59776963000331,53348.811019680004 2025-10-21,17:47:39.000,294,11020046,13405,0,1761068858,12969.74800511999,47.69645745000162,53348.78307120001 2025-10-21,17:47:40.000,294,11020058,13525,0,1761068859,12969.781686669994,47.85153831000207,53348.74114848 2025-10-21,17:47:41.000,294,11020010,13525,0,1761068860,12969.842313459994,47.886783959998866,53348.75512272001 2025-10-21,17:47:42.000,294,11020050,13405,0,1761068861,12969.842313459994,48.00661917000252,53348.70621288001 2025-10-21,17:47:43.000,294,11020045,13565,0,1761068862,12969.86925869999,48.03481568999996,53348.62935456 2025-10-21,17:47:44.000,294,11020020,13325,0,1761068863,12969.923149179995,48.09825786000147,53348.65031592 2025-10-21,17:47:45.000,294,11019956,13365,0,1761068864,12969.9366218,48.161700030002976,53348.69922576 2025-10-21,17:47:46.000,294,11020071,13445,0,1761068865,12969.9366218,48.23219133000384,53348.73416136001 2025-10-21,17:47:47.000,294,11020013,13285,0,1761068866,12969.943358109995,48.27448611,53348.67127728 2025-10-21,17:47:48.000,294,11019981,13525,0,1761068867,12970.003984899995,48.31678089000343,53348.65031592 2025-10-21,17:47:49.000,294,11019947,13525,0,1761068868,12969.983775969995,48.30973176000407,53348.664290160006 2025-10-21,17:47:50.000,294,11019961,13445,0,1761068869,12970.03766645,48.344977410000865,53348.594418960005 2025-10-21,17:47:51.000,294,11020012,13485,0,1761068870,12970.01745752,48.30973176000407,53348.56647048001 2025-10-21,17:47:52.000,294,11020021,13565,0,1761068871,12970.07134799999,48.30268263000471,53348.664290160006 2025-10-21,17:47:53.000,294,11020028,13405,0,1761068872,12970.05787538,48.25333872000192,53348.63634168001 2025-10-21,17:47:54.000,294,11020078,13445,0,1761068873,12969.99724859,48.19694567999977,53348.60140608 2025-10-21,17:47:55.000,294,11020035,13485,0,1761068874,12970.03766645,48.15465090000362,53348.61538032001 2025-10-21,17:47:56.000,294,11019954,13525,0,1761068875,12969.983775969995,48.161700030002976,53348.58044472 2025-10-21,17:47:57.000,294,11019926,13565,0,1761068876,12969.95009441999,48.03481568999996,53348.67127728 2025-10-21,17:47:58.000,294,11019966,13485,0,1761068877,12969.91641287,48.03481568999996,53348.67127728 2025-10-21,17:47:59.000,294,11019960,13725,0,1761068878,12969.95683073,48.02071743000124,53348.67127728 2025-10-21,17:48:00.000,294,11019995,13565,0,1761068879,12970.01072120999,47.96432438999909,53348.6083932 2025-10-21,17:48:01.000,294,11019974,13605,0,1761068880,12970.084820619995,47.90793135000422,53348.72018712 2025-10-21,17:48:02.000,294,11019987,13365,0,1761068881,12970.084820619995,47.936127870001656,53348.68525152001 2025-10-21,17:48:03.000,294,11019944,13565,0,1761068882,12970.226283129996,47.83744005000335,53348.79005832 2025-10-21,17:48:04.000,294,11020007,13685,0,1761068883,12970.313855159991,47.79514526999992,53348.72018712 2025-10-21,17:48:05.000,294,11019958,13525,0,1761068884,12970.367745639996,47.759899620003125,53348.70621288001 2025-10-21,17:48:06.000,294,11020039,13405,0,1761068885,12970.542889700002,47.752850490003766,53348.83896816 2025-10-21,17:48:07.000,294,11019991,13765,0,1761068886,12970.718033759993,47.710555710000335,53348.80403256001 2025-10-21,17:48:08.000,294,11020016,13605,0,1761068887,12970.893177819999,47.64006440999947,53348.78307120001 2025-10-21,17:48:09.000,294,11019966,13445,0,1761068888,12971.021167709994,47.5695731099986,53348.83896816 2025-10-21,17:48:10.000,294,11019949,13405,0,1761068889,12971.12894866999,47.534327460001805,53348.90883936 2025-10-21,17:48:11.000,294,11019977,13765,0,1761068890,12971.304092729995,47.45678703000158,53348.978710560004 2025-10-21,17:48:12.000,294,11019986,13485,0,1761068891,12971.452291549991,47.344000950004556,53349.02063328001 2025-10-21,17:48:13.000,294,11019953,13605,0,1761068892,12971.593754059992,47.252362259998336,53349.07653024 2025-10-21,17:48:14.000,294,11019914,13405,0,1761068893,12971.755425499992,47.19596922000346,53349.13941432001 2025-10-21,17:48:15.000,294,11020123,13245,0,1761068894,12971.755425499992,47.11137966000388,53349.216272640006 2025-10-21,17:48:16.000,294,11020050,13605,0,1761068895,12971.903624320003,47.00564270999894,53349.32107944 2025-10-21,17:48:17.000,294,11019979,13325,0,1761068896,12971.863206460002,46.82941446000041,53349.2721696 2025-10-21,17:48:18.000,294,11020090,13605,0,1761068897,12971.863206460002,46.74482490000082,53349.36998928 2025-10-21,17:48:19.000,294,11020038,13325,0,1761068898,12971.856470149993,46.660235340001236,53349.383963520006 2025-10-21,17:48:20.000,294,11019978,13285,0,1761068899,12971.842997530002,46.46285970000463,53349.481783200004 2025-10-21,17:48:21.000,294,11020023,13525,0,1761068900,12971.728480259997,46.47695796000335,53349.41889912 2025-10-21,17:48:22.000,294,11020089,13565,0,1761068901,12971.708271329997,46.28663144999882,53349.57261576001 2025-10-21,17:48:23.000,294,11020034,13445,0,1761068902,12971.681326090002,46.265484060000745,53349.50973168 2025-10-21,17:48:24.000,294,11019971,13605,0,1761068903,12971.580281440001,46.18089450000116,53349.57960288 2025-10-21,17:48:25.000,294,11020200,13605,0,1761068904,12971.533127269991,46.15974711000308,53349.600564240005 2025-10-21,17:48:26.000,294,11020023,13365,0,1761068905,12971.47923679,46.15269798000372,53349.649474080004 2025-10-21,17:48:27.000,294,11019997,13405,0,1761068906,12971.425346309996,46.14564885000436,53349.57261576001 2025-10-21,17:48:28.000,294,11020005,13405,0,1761068907,12971.445555239996,46.05401015999814,53349.62152560001 2025-10-21,17:48:29.000,294,11019975,13605,0,1761068908,12971.384928449996,46.13155058999837,53349.551654400006 2025-10-21,17:48:30.000,294,11019923,13525,0,1761068909,12971.485973099996,46.089255810002214,53349.67742256 2025-10-21,17:48:31.000,294,11020043,13445,0,1761068910,12971.47923679,46.089255810002214,53349.55864152 2025-10-21,17:48:32.000,294,11019913,13525,0,1761068911,12971.519654650001,46.10335407000093,53349.59357712001 2025-10-21,17:48:33.000,294,11019997,13405,0,1761068912,12971.566808819996,46.13155058999837,53349.60755136 2025-10-21,17:48:34.000,294,11020035,13245,0,1761068913,12971.560072510001,46.15269798000372,53349.60755136 2025-10-21,17:48:35.000,294,11019996,13485,0,1761068914,12971.580281440001,46.15974711000308,53349.63549984 2025-10-21,17:48:36.000,294,11020083,13245,0,1761068915,12971.587017749996,46.251385800002026,53349.530693040004 2025-10-21,17:48:37.000,294,11020001,13405,0,1761068916,12971.600490370001,46.35007362000033,53349.56562864 2025-10-21,17:48:38.000,294,11019985,13445,0,1761068917,12971.647644539997,46.448761439998634,53349.56562864 2025-10-21,17:48:39.000,294,11020106,13325,0,1761068918,12971.607226679997,46.617940559997805,53349.56562864 2025-10-21,17:48:40.000,294,11020014,13405,0,1761068919,12971.566808819996,46.73777577000146,53349.50973168 2025-10-21,17:48:41.000,294,11020004,13445,0,1761068920,12971.553336199991,46.850561849998485,53349.55864152 2025-10-21,17:48:42.000,294,11020092,13485,0,1761068921,12971.506182029996,46.9774461900015,53349.530693040004 2025-10-21,17:48:43.000,294,11020047,13605,0,1761068922,12971.506182029996,47.06203575000109,53349.5167188 2025-10-21,17:48:44.000,294,11020041,13405,0,1761068923,12971.45902786,47.19596922000346,53349.57261576001 2025-10-21,17:48:45.000,294,11020090,13325,0,1761068924,12971.384928449996,47.28760791000241,53349.55864152 2025-10-21,17:48:46.000,294,11020034,13525,0,1761068925,12971.33777428,47.365148340002634,53349.57261576001 2025-10-21,17:48:47.000,294,11020085,13525,0,1761068926,12971.33103796999,47.484983549999015,53349.530693040004 2025-10-21,17:48:48.000,294,11019968,13565,0,1761068927,12971.445555239996,47.583671370004595,53349.530693040004 2025-10-21,17:48:49.000,294,11020010,13565,0,1761068928,12971.553336199991,47.61186789000203,53349.5167188 2025-10-21,17:48:50.000,294,11019965,13445,0,1761068929,12971.661117160002,47.590720500003954,53349.39793776 2025-10-21,17:48:51.000,294,11020040,13445,0,1761068930,12971.829524909997,47.60481876000267,53349.46082184 2025-10-21,17:48:52.000,294,11020024,13525,0,1761068931,12971.896888009993,47.67531006000354,53349.41889912 2025-10-21,17:48:53.000,294,11019890,13325,0,1761068932,12971.970987419998,47.66826093000418,53349.27915672 2025-10-21,17:48:54.000,294,11019940,13605,0,1761068933,12971.977723729993,47.54842572000052,53349.37697640001 2025-10-21,17:48:55.000,294,11020017,13405,0,1761068934,12972.031614209998,47.527278330002446,53349.383963520006 2025-10-21,17:48:56.000,294,11020032,13645,0,1761068935,12972.011405279998,47.52022920000309,53349.37697640001 2025-10-21,17:48:57.000,294,11019941,13405,0,1761068936,12972.011405279998,47.477934419999656,53349.30011808 2025-10-21,17:48:58.000,294,11020042,13765,0,1761068937,12971.984460039988,47.40039398999943,53349.3420408 2025-10-21,17:48:59.000,294,11019901,13445,0,1761068938,12971.910360629998,47.41449224999815,53349.411912 2025-10-21,17:49:00.000,294,11019997,13485,0,1761068939,12971.863206460002,47.37924660000135,53349.35601504001 2025-10-21,17:49:01.000,294,11020016,13525,0,1761068940,12971.856470149993,47.358099210003274,53349.46082184 2025-10-21,17:49:02.000,294,11020004,13285,0,1761068941,12971.856470149993,47.3228535599992,53349.30710520001 2025-10-21,17:49:03.000,294,11020032,13445,0,1761068942,12971.782370740002,47.358099210003274,53349.35601504001 2025-10-21,17:49:04.000,294,11020009,13765,0,1761068943,12971.762161810002,47.252362259998336,53349.39095064 2025-10-21,17:49:05.000,294,11019959,13485,0,1761068944,12971.741952880002,47.26646052000433,53349.35601504001 2025-10-21,17:49:06.000,294,11020008,13365,0,1761068945,12971.762161810002,47.28055878000305,53349.25819536001 2025-10-21,17:49:07.000,294,11019952,13365,0,1761068946,12971.809315979997,47.2241657400009,53349.23024688 2025-10-21,17:49:08.000,294,11020023,13325,0,1761068947,12971.802579670002,47.259411389997695,53349.23723400001 2025-10-21,17:49:09.000,294,11019877,13245,0,1761068948,12971.802579670002,47.2241657400009,53349.2022984 2025-10-21,17:49:10.000,294,11020124,13365,0,1761068949,12971.842997530002,47.125477920002595,53349.11845296001 2025-10-21,17:49:11.000,294,11019982,13605,0,1761068950,12971.890151699998,47.23121487000026,53349.25120824 2025-10-21,17:49:12.000,294,11020147,13445,0,1761068951,12971.950778489998,47.23826399999962,53349.25120824 2025-10-21,17:49:13.000,294,11020073,13805,0,1761068952,12972.004668969988,47.10433053000452,53349.167362800006 2025-10-21,17:49:14.000,294,11020051,13685,0,1761068953,12972.098977309994,47.19596922000346,53349.1324272 2025-10-21,17:49:15.000,294,11019935,13205,0,1761068954,12972.22696719999,47.23826399999962,53349.20928552001 2025-10-21,17:49:16.000,294,11020018,13565,0,1761068955,12972.27412137,47.27350965000369,53349.13941432001 2025-10-21,17:49:17.000,294,11019962,13405,0,1761068956,12972.28759398999,47.21006748000218,53349.13941432001 2025-10-21,17:49:18.000,294,11020020,13365,0,1761068957,12972.301066609994,47.308755300000485,53349.1324272 2025-10-21,17:49:19.000,294,11020014,13445,0,1761068958,12972.41558388,47.358099210003274,53349.062556 2025-10-21,17:49:20.000,294,11020015,13645,0,1761068959,12972.44926542999,47.37219747000199,53348.98569768 2025-10-21,17:49:21.000,294,11019974,13405,0,1761068960,12972.462738049995,47.4708852900003,53349.02063328001 2025-10-21,17:49:22.000,294,11020011,13565,0,1761068961,12972.4964196,47.41449224999815,53349.08351736 2025-10-21,17:49:23.000,294,11019974,13685,0,1761068962,12972.503155909995,47.46383616000094,53349.11146584 2025-10-21,17:49:24.000,294,11020086,13765,0,1761068963,12972.422320189995,47.492032679998374,53349.11845296001 2025-10-21,17:49:25.000,294,11020074,13565,0,1761068964,12972.42905649999,47.51318007000373,53349.09050448001 2025-10-21,17:49:26.000,294,11020045,13405,0,1761068965,12972.381902329995,47.54842572000052,53349.05556888 2025-10-21,17:49:27.000,294,11020017,13485,0,1761068966,12972.361693399995,47.590720500003954,53349.09050448001 2025-10-21,17:49:28.000,294,11020064,13605,0,1761068967,12972.28759398999,47.541376590001164,53349.12544008 2025-10-21,17:49:29.000,294,11020125,13325,0,1761068968,12972.193285649999,47.50613094000437,53349.1324272 2025-10-21,17:49:30.000,294,11020032,13525,0,1761068969,12972.179813029994,47.49908180999773,53348.97172344001 2025-10-21,17:49:31.000,294,11020099,13445,0,1761068970,12972.045086829989,47.534327460001805,53349.16037568001 2025-10-21,17:49:32.000,294,11020000,13605,0,1761068971,12972.011405279998,47.51318007000373,53349.08351736 2025-10-21,17:49:33.000,294,11019991,13685,0,1761068972,12971.883415390002,47.59776963000331,53349.03460752 2025-10-21,17:49:34.000,294,11020018,13445,0,1761068973,12971.802579670002,47.60481876000267,53348.98569768 2025-10-21,17:49:35.000,294,11019899,13245,0,1761068974,12971.694798709992,47.5695731099986,53349.11845296001 2025-10-21,17:49:36.000,294,11020037,13405,0,1761068975,12971.640908230002,47.61186789000203,53349.097491600005 2025-10-21,17:49:37.000,294,11019960,13405,0,1761068976,12971.600490370001,47.67531006000354,53349.048581760006 2025-10-21,17:49:38.000,294,11020084,13565,0,1761068977,12971.546599889996,47.80924352999864,53349.00665904 2025-10-21,17:49:39.000,294,11019995,13405,0,1761068978,12971.452291549991,47.86563657000079,53349.027620400004 2025-10-21,17:49:40.000,294,11019979,13645,0,1761068979,12971.37819214,47.929078740002296,53349.05556888 2025-10-21,17:49:41.000,294,11020011,13565,0,1761068980,12971.25693856,47.999570040003164,53349.027620400004 2025-10-21,17:49:42.000,294,11019968,13565,0,1761068981,12971.2165207,48.09825786000147,53349.06954312001 2025-10-21,17:49:43.000,294,11019981,13645,0,1761068982,12971.17610284,48.126454379998904,53349.11845296001 2025-10-21,17:49:44.000,294,11019924,13245,0,1761068983,12971.2165207,48.161700030002976,53349.048581760006 2025-10-21,17:49:45.000,294,11019906,13405,0,1761068984,12971.12894866999,48.13350350999826,53348.978710560004 2025-10-21,17:49:46.000,294,11020010,13525,0,1761068985,12971.06832187999,48.10530699000083,53349.027620400004 2025-10-21,17:49:47.000,294,11020003,13525,0,1761068986,12971.07505819,48.05596307999804,53349.02063328001 2025-10-21,17:49:48.000,294,11019975,13765,0,1761068987,12971.03464033,47.985471780004445,53348.978710560004 2025-10-21,17:49:49.000,294,11020035,13525,0,1761068988,12971.03464033,47.96432438999909,53348.94377496 2025-10-21,17:49:50.000,294,11019951,13525,0,1761068989,12971.014431399999,47.90088222000486,53348.95076208001 2025-10-21,17:49:51.000,294,11020048,13325,0,1761068990,12971.07505819,47.84448918000271,53348.87390376001 2025-10-21,17:49:52.000,294,11019871,13605,0,1761068991,12971.081794499994,47.74580136000441,53348.98569768 2025-10-21,17:49:53.000,294,11019980,13525,0,1761068992,12971.11547605,47.69645745000162,53348.831981040006 2025-10-21,17:49:54.000,294,11020044,13605,0,1761068993,12971.20978438999,47.63301528000011,53348.85294240001 2025-10-21,17:49:55.000,294,11020139,13685,0,1761068994,12971.22999331999,47.57662223999796,53348.90185224001 2025-10-21,17:49:56.000,294,11020091,13485,0,1761068995,12971.27714749,47.51318007000373,53348.859929520004 2025-10-21,17:49:57.000,294,11020030,13485,0,1761068996,12971.425346309996,47.583671370004595,53348.86691664 2025-10-21,17:49:58.000,294,11019999,13525,0,1761068997,12971.445555239996,47.57662223999796,53348.859929520004 2025-10-21,17:49:59.000,294,11020010,13525,0,1761068998,12971.560072510001,47.5695731099986,53348.89486512 2025-10-21,17:50:00.000,294,11019983,13525,0,1761068999,12971.593754059992,47.60481876000267,53348.929800720005 2025-10-21,17:50:01.000,294,11020008,13445,0,1761069000,12971.654380849992,47.541376590001164,53348.929800720005 2025-10-21,17:50:02.000,294,11020031,13645,0,1761069001,12971.728480259997,47.527278330002446,53348.96473632 2025-10-21,17:50:03.000,294,11020043,13685,0,1761069002,12971.869942769998,47.541376590001164,53348.887878 2025-10-21,17:50:04.000,294,11019940,13525,0,1761069003,12971.964251109988,47.492032679998374,53348.99268480001 2025-10-21,17:50:05.000,294,11020042,13645,0,1761069004,12972.031614209998,47.484983549999015,53348.999671920006 2025-10-21,17:50:06.000,294,11019988,13565,0,1761069005,12972.058559449993,47.358099210003274,53349.04159464001 2025-10-21,17:50:07.000,294,11020018,13285,0,1761069006,12972.173076719999,47.315804429999844,53349.06954312001 2025-10-21,17:50:08.000,294,11019978,13365,0,1761069007,12972.139395169994,47.315804429999844,53349.15338856 2025-10-21,17:50:09.000,294,11020038,13605,0,1761069008,12972.146131479989,47.2241657400009,53349.1324272 2025-10-21,17:50:10.000,294,11020075,13805,0,1761069009,12972.092240999998,47.21006748000218,53349.18133704 2025-10-21,17:50:11.000,294,11020048,13485,0,1761069010,12972.024877899988,47.181870960004744,53349.30710520001 2025-10-21,17:50:12.000,294,11020341,13605,0,1761069011,12971.923833250003,47.28760791000241,53349.46780896 2025-10-21,17:50:13.000,294,11019968,13925,0,1761069012,12971.896888009993,47.132527050001954,53349.35601504001 2025-10-21,17:50:14.000,294,11020037,13925,0,1761069013,12971.822788600002,47.083183139999164,53349.54466728001 2025-10-21,17:50:15.000,294,11020080,13925,0,1761069014,12971.802579670002,47.125477920002595,53349.58659 2025-10-21,17:50:16.000,294,11020120,13605,0,1761069015,12971.775634429992,47.04793749000237,53349.59357712001 2025-10-21,17:50:17.000,294,11020019,13885,0,1761069016,12971.748689189997,46.87170924000384,53349.551654400006 2025-10-21,17:50:18.000,294,11019926,13725,0,1761069017,12971.667853469997,46.78007055000489,53349.54466728001 2025-10-21,17:50:19.000,294,11019990,13925,0,1761069018,12971.533127269991,46.58974404000037,53349.383963520006 2025-10-21,17:50:20.000,294,11020045,13805,0,1761069019,12971.539863580001,46.57564578000165,53349.35601504001 2025-10-21,17:50:21.000,294,11020151,13765,0,1761069020,12971.33103796999,46.441712309999275,53349.46082184 2025-10-21,17:50:22.000,294,11019989,13845,0,1761069021,12971.304092729995,46.37122100999841,53349.4468476 2025-10-21,17:50:23.000,294,11020006,14045,0,1761069022,12971.23672963,46.23728754000331,53349.551654400006 2025-10-21,17:50:24.000,294,11020186,13725,0,1761069023,12971.18957545999,46.11745232999965,53349.46082184 2025-10-21,17:50:25.000,294,11020312,13605,0,1761069024,12971.223257009995,46.15974711000308,53349.670435440006 2025-10-21,17:50:26.000,294,11020092,13725,0,1761069025,12971.182839149995,46.025813640000706,53349.47479608001 2025-10-21,17:50:27.000,294,11020065,13765,0,1761069026,12971.223257009995,46.082206680002855,53349.50973168 2025-10-21,17:50:28.000,294,11019990,13725,0,1761069027,12971.29735642,46.09630494000157,53349.46780896 2025-10-21,17:50:29.000,294,11019981,13725,0,1761069028,12971.31082903999,45.94122408000112,53349.36998928 2025-10-21,17:50:30.000,294,11020065,13685,0,1761069029,12971.25020224999,46.04696102999878,53349.46082184 2025-10-21,17:50:31.000,294,11020157,13405,0,1761069030,12971.243465939995,46.11745232999965,53349.45383472001 2025-10-21,17:50:32.000,294,11020230,13565,0,1761069031,12971.263674869995,46.12450145999901,53349.42588624001 2025-10-21,17:50:33.000,294,11020216,13565,0,1761069032,12971.405137379996,46.441712309999275,53349.335053680006 2025-10-21,17:50:34.000,294,11020247,13765,0,1761069033,12971.304092729995,46.23023841000395,53349.4468476 2025-10-21,17:50:35.000,294,11020026,13725,0,1761069034,12971.31082903999,46.484007090002706,53349.46780896 2025-10-21,17:50:36.000,294,11020055,13805,0,1761069035,12971.35124689999,46.55449839000357,53349.4468476 2025-10-21,17:50:37.000,294,11020342,13965,0,1761069036,12971.546599889996,46.74482490000082,53349.74030664001 2025-10-21,17:50:38.000,294,11020042,14005,0,1761069037,12971.560072510001,46.82941446000041,53349.61453848 2025-10-21,17:50:39.000,294,11020040,14085,0,1761069038,12971.580281440001,46.88580750000256,53349.61453848 2025-10-21,17:50:40.000,294,11019984,13965,0,1761069039,12971.688062399997,46.892856630001916,53349.62851272 2025-10-21,17:50:41.000,294,11020030,14005,0,1761069040,12971.715007639992,47.05498662000173,53349.68440968 2025-10-21,17:50:42.000,294,11020173,13925,0,1761069041,12971.634171919992,47.083183139999164,53349.66344832001 2025-10-21,17:50:43.000,294,11019876,13885,0,1761069042,12971.661117160002,46.97039706000214,53349.502744560006 2025-10-21,17:50:44.000,294,11020063,13805,0,1761069043,12971.546599889996,46.88580750000256,53349.59357712001 2025-10-21,17:50:45.000,294,11020006,13725,0,1761069044,12971.45902786,46.86466011000448,53349.600564240005 2025-10-21,17:50:46.000,294,11019913,13725,0,1761069045,12971.283883799995,47.019740969997656,53349.59357712001 2025-10-21,17:50:47.000,294,11019993,13685,0,1761069046,12971.27041117999,46.9774461900015,53349.530693040004 2025-10-21,17:50:48.000,294,11019985,13885,0,1761069047,12971.102003429995,46.949249670004065,53349.481783200004 2025-10-21,17:50:49.000,294,11019950,13685,0,1761069048,12970.974013539999,46.91400401999999,53349.49575744001 2025-10-21,17:50:50.000,294,11020209,13805,0,1761069049,12970.893177819999,46.93515140999807,53349.265182480005 2025-10-21,17:50:51.000,294,11019969,13725,0,1761069050,12970.859496269994,46.81531620000169,53349.411912 2025-10-21,17:50:52.000,294,11019922,13605,0,1761069051,12970.751715309998,46.843512719999126,53349.39095064 2025-10-21,17:50:53.000,294,11020090,13845,0,1761069052,12970.603516490002,46.906954890000634,53349.363002160004 2025-10-21,17:50:54.000,294,11020002,13925,0,1761069053,12970.576571249992,46.8787583700032,53349.17434992 2025-10-21,17:50:55.000,294,11019964,13685,0,1761069054,12970.542889700002,46.716628380003385,53349.25819536001 2025-10-21,17:50:56.000,294,11019994,13765,0,1761069055,12970.616989109993,46.82941446000041,53349.167362800006 2025-10-21,17:50:57.000,294,11020204,13765,0,1761069056,12970.394690879992,46.68843185999867,53349.16037568001 2025-10-21,17:50:58.000,294,11019873,14005,0,1761069057,12970.414899809992,46.69548098999803,53349.1324272 2025-10-21,17:50:59.000,294,11020081,13805,0,1761069058,12970.334064089991,46.65318621000188,53349.16037568001 2025-10-21,17:51:00.000,294,11020053,13565,0,1761069059,12970.428372429997,46.74482490000082,53349.22325976 2025-10-21,17:51:01.000,294,11020033,14005,0,1761069060,12970.462053980002,46.73777577000146,53349.15338856 2025-10-21,17:51:02.000,294,11020085,13845,0,1761069061,12970.650670659998,46.674333599999954,53349.265182480005 2025-10-21,17:51:03.000,294,11020022,13645,0,1761069062,12970.657406969993,46.57564578000165,53349.2022984 2025-10-21,17:51:04.000,294,11019769,13885,0,1761069063,12970.933595679999,46.69548098999803,53349.22325976 2025-10-21,17:51:05.000,294,11020041,13965,0,1761069064,12971.05484926,46.47695796000335,53349.11845296001 2025-10-21,17:51:06.000,294,11019998,13725,0,1761069065,12971.22999331999,46.441712309999275,53348.98569768 2025-10-21,17:51:07.000,294,11019952,13645,0,1761069066,12971.37819214,46.484007090002706,53348.91582648 2025-10-21,17:51:08.000,294,11019987,13645,0,1761069067,12971.432082619991,46.434663179999916,53348.95076208001 2025-10-21,17:51:09.000,294,11019918,13765,0,1761069068,12971.499445720001,46.45581056999799,53349.00665904 2025-10-21,17:51:10.000,294,11020098,13725,0,1761069069,12971.566808819996,46.56154752000293,53349.027620400004 2025-10-21,17:51:11.000,294,11020098,13645,0,1761069070,12971.539863580001,46.50515448000078,53348.97172344001 2025-10-21,17:51:12.000,294,11020037,13685,0,1761069071,12971.526390959996,46.448761439998634,53349.16037568001 2025-10-21,17:51:13.000,294,11020114,13485,0,1761069072,12971.533127269991,46.484007090002706,53349.11146584 2025-10-21,17:51:14.000,294,11020145,13565,0,1761069073,12971.465764169996,46.3853192700044,53349.146401440004 2025-10-21,17:51:15.000,294,11019989,13725,0,1761069074,12971.41187368999,46.41351579000184,53349.11845296001 2025-10-21,17:51:16.000,294,11019808,13765,0,1761069075,12971.37819214,46.321877100002894,53349.23024688 2025-10-21,17:51:17.000,294,11020275,13645,0,1761069076,12971.533127269991,46.41351579000184,53349.09050448001 2025-10-21,17:51:18.000,294,11020143,13605,0,1761069077,12971.33103796999,46.216140149997955,53349.2721696 2025-10-21,17:51:19.000,294,11019964,13605,0,1761069078,12971.506182029996,46.23728754000331,53349.1324272 2025-10-21,17:51:20.000,294,11019990,13645,0,1761069079,12971.485973099996,46.1738453700018,53349.17434992 2025-10-21,17:51:21.000,294,11020071,13605,0,1761069080,12971.553336199991,46.04696102999878,53349.07653024 2025-10-21,17:51:22.000,294,11019962,13485,0,1761069081,12971.526390959996,46.01876451000135,53349.16037568001 2025-10-21,17:51:23.000,294,11019942,13725,0,1761069082,12971.613962989992,45.89188016999833,53349.16037568001 2025-10-21,17:51:24.000,294,11020037,13565,0,1761069083,12971.674589779992,45.814339739998104,53349.23024688 2025-10-21,17:51:25.000,294,11020010,13685,0,1761069084,12971.688062399997,45.74384844000451,53349.2022984 2025-10-21,17:51:26.000,294,11020078,13605,0,1761069085,12971.782370740002,45.59581671000342,53349.16037568001 2025-10-21,17:51:27.000,294,11020064,13525,0,1761069086,12971.829524909997,45.5817184500047,53349.24422112 2025-10-21,17:51:28.000,294,11020012,13525,0,1761069087,12971.896888009993,45.567620189998706,53349.25819536001 2025-10-21,17:51:29.000,294,11019986,13725,0,1761069088,12971.991196349998,45.4689323700004,53349.265182480005 2025-10-21,17:51:30.000,294,11020061,13565,0,1761069089,12972.125922549989,45.405490199998894,53349.24422112 2025-10-21,17:51:31.000,294,11020080,13565,0,1761069090,12972.233703509999,45.35614629000338,53349.28614384001 2025-10-21,17:51:32.000,294,11020013,13685,0,1761069091,12972.301066609994,45.271556730003795,53349.314092320004 2025-10-21,17:51:33.000,294,11020037,13525,0,1761069092,12972.38863863999,45.229261950000364,53349.265182480005 2025-10-21,17:51:34.000,294,11019976,13485,0,1761069093,12972.35495709,45.15172152000014,53349.383963520006 2025-10-21,17:51:35.000,294,11020060,13445,0,1761069094,12972.30780291999,45.13057413000206,53349.29313096 2025-10-21,17:51:36.000,294,11019993,13605,0,1761069095,12972.28759398999,45.06713196000055,53349.40492488001 2025-10-21,17:51:37.000,294,11019954,13645,0,1761069096,12972.240439819994,44.982542400000966,53349.39095064 2025-10-21,17:51:38.000,294,11020026,13605,0,1761069097,12972.132658859999,44.9120511000001,53349.45383472001 2025-10-21,17:51:39.000,294,11020028,13805,0,1761069098,12972.065295759989,44.8768054500033,53349.40492488001 2025-10-21,17:51:40.000,294,11020012,13565,0,1761069099,12972.045086829989,44.771068499998364,53349.39095064 2025-10-21,17:51:41.000,294,11020067,13925,0,1761069100,12972.018141589993,44.72172459000285,53349.432873360005 2025-10-21,17:51:42.000,294,11020004,13565,0,1761069101,12971.876679079993,44.630085900003905,53349.411912 2025-10-21,17:51:43.000,294,11020048,13645,0,1761069102,12971.849733839997,44.594840249999834,53349.39095064 2025-10-21,17:51:44.000,294,11020081,13405,0,1761069103,12971.789107049997,44.538447209997685,53349.34902792 2025-10-21,17:51:45.000,294,11020091,13565,0,1761069104,12971.836261219993,44.42566113000066,53349.363002160004 2025-10-21,17:51:46.000,294,11020042,13485,0,1761069105,12971.836261219993,44.31287505000364,53349.34902792 2025-10-21,17:51:47.000,294,11020147,13325,0,1761069106,12971.836261219993,44.362218959999154,53349.37697640001 2025-10-21,17:51:48.000,294,11020052,13405,0,1761069107,12971.883415390002,44.38336635000451,53349.3420408 2025-10-21,17:51:49.000,294,11020035,13605,0,1761069108,12971.950778489998,44.26353114000085,53349.35601504001 2025-10-21,17:51:50.000,294,11019981,13725,0,1761069109,12972.004668969988,44.348120700000436,53349.29313096 2025-10-21,17:51:51.000,294,11020057,13605,0,1761069110,12972.078768379994,44.39041548000387,53349.335053680006 2025-10-21,17:51:52.000,294,11020029,13605,0,1761069111,12972.139395169994,44.355169829999795,53349.30011808 2025-10-21,17:51:53.000,294,11020043,13605,0,1761069112,12972.179813029994,44.411562870001944,53349.3420408 2025-10-21,17:51:54.000,294,11019967,13605,0,1761069113,12972.233703509999,44.39041548000387,53349.36998928 2025-10-21,17:51:55.000,294,11020062,13445,0,1761069114,12972.37516602,44.411562870001944,53349.45383472001 2025-10-21,17:51:56.000,294,11020029,13805,0,1761069115,12972.442529119995,44.4186120000013,53349.42588624001 2025-10-21,17:51:57.000,294,11019980,13245,0,1761069116,12972.482946979995,44.42566113000066,53349.40492488001 2025-10-21,17:51:58.000,294,11020024,13565,0,1761069117,12972.57051900999,44.43975938999938,53349.46780896 2025-10-21,17:51:59.000,294,11019989,13685,0,1761069118,12972.624409489996,44.355169829999795,53349.551654400006 2025-10-21,17:52:00.000,294,11020140,13365,0,1761069119,12972.725454139996,44.34107157000108,53349.481783200004 2025-10-21,17:52:01.000,294,11020030,13725,0,1761069120,12972.718717830001,44.26353114000085,53349.551654400006 2025-10-21,17:52:02.000,294,11020049,13485,0,1761069121,12972.745663069996,44.171892450001906,53349.52370592001 2025-10-21,17:52:03.000,294,11020011,13605,0,1761069122,12972.786080929996,44.15074506000383,53349.530693040004 2025-10-21,17:52:04.000,294,11020033,13525,0,1761069123,12972.772608309991,44.03795897999953,53349.58659 2025-10-21,17:52:05.000,294,11019966,13445,0,1761069124,12972.745663069996,43.98156594000466,53349.66344832001 2025-10-21,17:52:06.000,294,11020111,13685,0,1761069125,12972.664827349996,43.90402551000443,53349.70537104 2025-10-21,17:52:07.000,294,11019960,13805,0,1761069126,12972.50989221999,43.84763247000228,53349.71235816001 2025-10-21,17:52:08.000,294,11020074,13725,0,1761069127,12972.46947435999,43.92517290000251,53349.7962036 2025-10-21,17:52:09.000,294,11020047,13485,0,1761069128,12972.48968328999,43.79123943000013,53349.82415208 2025-10-21,17:52:10.000,294,11020019,13605,0,1761069129,12972.442529119995,43.65730595999776,53349.96389448 2025-10-21,17:52:11.000,294,11020155,13525,0,1761069130,12972.39537495,43.41763553999772,53349.6564612 2025-10-21,17:52:12.000,294,11019911,13685,0,1761069131,12972.55031007999,43.47402857999987,53349.87306192 2025-10-21,17:52:13.000,294,11020105,13845,0,1761069132,12972.57051900999,43.185014250004315,53349.83113920001 2025-10-21,17:52:14.000,294,11020034,13605,0,1761069133,12972.53683746,43.07222817000002,53349.85210056 2025-10-21,17:52:15.000,294,11020068,13685,0,1761069134,12972.631145799991,42.86075427000469,53349.80319072 2025-10-21,17:52:16.000,294,11020060,13725,0,1761069135,12972.65809104,42.76911557999847,53349.81017784001 2025-10-21,17:52:17.000,294,11020002,13765,0,1761069136,12972.691772589991,42.7127225400036,53349.78222936 2025-10-21,17:52:18.000,294,11020080,13485,0,1761069137,12972.685036279996,42.52944515999843,53349.75428088 2025-10-21,17:52:19.000,294,11020119,13525,0,1761069138,12972.691772589991,42.45895386000484,53349.7263324 2025-10-21,17:52:20.000,294,11020027,13525,0,1761069139,12972.711981519991,42.39551169000333,53349.77524224 2025-10-21,17:52:21.000,294,11020089,13445,0,1761069140,12972.725454139996,42.36026603999926,53349.80319072 2025-10-21,17:52:22.000,294,11020068,13445,0,1761069141,12972.711981519991,42.36026603999926,53349.74729376 2025-10-21,17:52:23.000,294,11020043,13605,0,1761069142,12972.651354729991,42.310922130003746,53349.78222936 2025-10-21,17:52:24.000,294,11020078,13565,0,1761069143,12972.53683746,42.36731516999862,53349.84511344 2025-10-21,17:52:25.000,294,11020046,13565,0,1761069144,12972.47621067,42.38846256000397,53349.80319072 2025-10-21,17:52:26.000,294,11019922,13565,0,1761069145,12972.46947435999,42.42370821000077,53349.817164960004 2025-10-21,17:52:27.000,294,11020059,13765,0,1761069146,12972.280857679994,42.52944515999843,53349.838126320006 2025-10-21,17:52:28.000,294,11020122,13405,0,1761069147,12972.260648749994,42.47305212000356,53349.77524224 2025-10-21,17:52:29.000,294,11020051,13565,0,1761069148,12972.260648749994,42.47305212000356,53349.838126320006 2025-10-21,17:52:30.000,294,11020065,13685,0,1761069149,12972.146131479989,42.557641680003144,53349.81017784001 2025-10-21,17:52:31.000,294,11020039,13605,0,1761069150,12972.045086829989,42.52944515999843,53349.7263324 2025-10-21,17:52:32.000,294,11020128,13645,0,1761069151,12971.869942769998,42.60698558999866,53349.70537104 2025-10-21,17:52:33.000,294,11019916,13405,0,1761069152,12971.681326090002,42.57173994000186,53349.76126800001 2025-10-21,17:52:34.000,294,11020047,13645,0,1761069153,12971.553336199991,42.64223124000273,53349.63549984 2025-10-21,17:52:35.000,294,11020078,13365,0,1761069154,12971.35124689999,42.60698558999866,53349.61453848 2025-10-21,17:52:36.000,294,11020028,13485,0,1761069155,12971.17610284,42.62108385000465,53349.57261576001 2025-10-21,17:52:37.000,294,11020036,13605,0,1761069156,12970.920123059994,42.61403471999802,53349.52370592001 2025-10-21,17:52:38.000,294,11020064,13445,0,1761069157,12970.677615899993,42.719771670002956,53349.46082184 2025-10-21,17:52:39.000,294,11020066,13565,0,1761069158,12970.448581359997,42.64928037000209,53349.39793776 2025-10-21,17:52:40.000,294,11020105,13685,0,1761069159,12970.293646229991,42.719771670002956,53349.46780896 2025-10-21,17:52:41.000,294,11020002,13645,0,1761069160,12970.165656339996,42.733869930001674,53349.29313096 2025-10-21,17:52:42.000,294,11020133,13685,0,1761069161,12970.03093013999,42.684526019998884,53349.27915672 2025-10-21,17:52:43.000,294,11020092,13845,0,1761069162,12969.90967655999,42.80436123000254,53349.23024688 2025-10-21,17:52:44.000,294,11020044,13485,0,1761069163,12969.97030334999,42.79026297000382,53349.1324272 2025-10-21,17:52:45.000,294,11020069,13725,0,1761069164,12969.92988548999,42.80436123000254,53349.05556888 2025-10-21,17:52:46.000,294,11020097,13605,0,1761069165,12969.9366218,42.80436123000254,53348.93678784 2025-10-21,17:52:47.000,294,11020051,13645,0,1761069166,12969.99051227999,42.82550862000062,53348.978710560004 2025-10-21,17:52:48.000,294,11020007,13325,0,1761069167,12970.03766645,42.87485253000341,53348.95076208001 2025-10-21,17:52:49.000,294,11020076,13485,0,1761069168,12970.084820619995,42.86780340000405,53348.859929520004 2025-10-21,17:52:50.000,294,11020005,13365,0,1761069169,12970.185865269996,42.93124556999828,53348.859929520004 2025-10-21,17:52:51.000,294,11019994,13605,0,1761069170,12970.226283129996,42.903049050000845,53348.78307120001 2025-10-21,17:52:52.000,294,11020016,13525,0,1761069171,12970.280173610001,42.93124556999828,53348.79704544 2025-10-21,17:52:53.000,294,11020015,13445,0,1761069172,12970.300382540001,42.952392960003635,53348.77608408 2025-10-21,17:52:54.000,294,11020010,13525,0,1761069173,12970.394690879992,42.97354035000171,53348.74114848 2025-10-21,17:52:55.000,294,11020051,13485,0,1761069174,12970.441845050002,42.903049050000845,53348.76909696 2025-10-21,17:52:56.000,294,11020014,13565,0,1761069175,12970.488999219997,42.952392960003635,53348.82499392001 2025-10-21,17:52:57.000,294,11019998,13485,0,1761069176,12970.563098630002,42.86075427000469,53348.77608408 2025-10-21,17:52:58.000,294,11020087,13485,0,1761069177,12970.596780179992,42.846656009998696,53348.78307120001 2025-10-21,17:52:59.000,294,11020110,13605,0,1761069178,12970.596780179992,42.80436123000254,53348.7481356 2025-10-21,17:53:00.000,294,11020027,13765,0,1761069179,12970.616989109993,42.82550862000062,53348.811019680004 2025-10-21,17:53:01.000,294,11019963,13325,0,1761069180,12970.576571249992,42.83255774999998,53348.76909696 2025-10-21,17:53:02.000,294,11020149,13805,0,1761069181,12970.576571249992,42.79026297000382,53348.79704544 2025-10-21,17:53:03.000,294,11019986,13805,0,1761069182,12970.475526599992,42.8114103600019,53348.77608408 2025-10-21,17:53:04.000,294,11020017,13445,0,1761069183,12970.361009330001,42.88190166000277,53348.70621288001 2025-10-21,17:53:05.000,294,11020104,13645,0,1761069184,12970.286909919996,42.895999920001486,53348.643328800004 2025-10-21,17:53:06.000,294,11020008,13365,0,1761069185,12970.13197478999,42.910098180000205,53348.67127728 2025-10-21,17:53:07.000,294,11020022,13925,0,1761069186,12970.044402759995,42.88895079000213,53348.65730304001 2025-10-21,17:53:08.000,294,11020003,13405,0,1761069187,12969.983775969995,42.97354035000171,53348.60140608 2025-10-21,17:53:09.000,294,11019979,13565,0,1761069188,12969.842313459994,42.97354035000171,53348.58044472 2025-10-21,17:53:10.000,294,11019978,13525,0,1761069189,12969.801895599994,43.00878599999851,53348.53852200001 2025-10-21,17:53:11.000,294,11020049,13525,0,1761069190,12969.74800511999,43.0581299100013,53348.51057352 2025-10-21,17:53:12.000,294,11020067,13565,0,1761069191,12969.74800511999,43.04403165000258,53348.53153488 2025-10-21,17:53:13.000,294,11020051,13485,0,1761069192,12969.761477739994,43.10747382000409,53348.475637920004 2025-10-21,17:53:14.000,294,11020057,13485,0,1761069193,12969.795159289999,43.17796511999768,53348.4337152 2025-10-21,17:53:15.000,294,11020079,13605,0,1761069194,12969.92988548999,43.19911251000303,53348.48262504 2025-10-21,17:53:16.000,294,11019977,13645,0,1761069195,12970.07808431,43.27665294000326,53348.53852200001 2025-10-21,17:53:17.000,294,11020042,13765,0,1761069196,12970.165656339996,43.37534076000156,53348.5734576 2025-10-21,17:53:18.000,294,11020127,13565,0,1761069197,12970.313855159991,43.48107770999923,53348.51057352 2025-10-21,17:53:19.000,294,11020048,13605,0,1761069198,12970.556362319992,43.5163233600033,53348.56647048001 2025-10-21,17:53:20.000,294,11020024,13525,0,1761069199,12970.731506379998,43.586814660004165,53348.664290160006 2025-10-21,17:53:21.000,294,11020059,13525,0,1761069200,12970.96727722999,43.720748129999265,53348.692238640004 2025-10-21,17:53:22.000,294,11020039,13565,0,1761069201,12971.16936652999,43.74189552000462,53348.70621288001 2025-10-21,17:53:23.000,294,11020081,13445,0,1761069202,12971.37145582999,43.720748129999265,53348.83896816 2025-10-21,17:53:24.000,294,11020010,13605,0,1761069203,12971.573545129992,43.770092040002055,53348.85294240001 2025-10-21,17:53:25.000,294,11019959,13365,0,1761069204,12971.701535020002,43.74894465000398,53348.90185224001 2025-10-21,17:53:26.000,294,11019967,13605,0,1761069205,12971.809315979997,43.69255161000183,53348.93678784 2025-10-21,17:53:27.000,294,11020004,13485,0,1761069206,12971.849733839997,43.66435509000439,53348.96473632 2025-10-21,17:53:28.000,294,11020058,13925,0,1761069207,12971.876679079993,43.530421620002016,53348.96473632 2025-10-21,17:53:29.000,294,11019992,13525,0,1761069208,12971.944042179988,43.41763553999772,53349.00665904 2025-10-21,17:53:30.000,294,11019978,13485,0,1761069209,12971.869942769998,43.34714424000413,53349.03460752 2025-10-21,17:53:31.000,294,11020018,13645,0,1761069210,12971.816052289993,43.22730903000047,53349.08351736 2025-10-21,17:53:32.000,294,11019992,13565,0,1761069211,12971.674589779992,43.16386685999896,53349.17434992 2025-10-21,17:53:33.000,294,11019985,13685,0,1761069212,12971.432082619991,43.02993339000386,53349.22325976 2025-10-21,17:53:34.000,294,11019929,13685,0,1761069213,12971.25693856,42.966491220002354,53349.25120824 2025-10-21,17:53:35.000,294,11019987,13685,0,1761069214,12971.22999331999,42.83960687999934,53349.335053680006 2025-10-21,17:53:36.000,294,11020095,13645,0,1761069215,12971.29735642,42.719771670002956,53349.23024688 2025-10-21,17:53:37.000,294,11019998,13685,0,1761069216,12971.27041117999,42.59288732999994,53349.18832416001 2025-10-21,17:53:38.000,294,11020133,13525,0,1761069217,12971.31082903999,42.47305212000356,53349.16037568001 2025-10-21,17:53:39.000,294,11020081,13605,0,1761069218,12971.35124689999,42.39551169000333,53349.11146584 2025-10-21,17:53:40.000,294,11019990,13645,0,1761069219,12971.39166475999,42.33911865000118,53349.13941432001 2025-10-21,17:53:41.000,294,11020017,13565,0,1761069220,12971.39166475999,42.310922130003746,53349.13941432001 2025-10-21,17:53:42.000,294,11020009,13765,0,1761069221,12971.405137379996,42.261578220000956,53349.195311280004 2025-10-21,17:53:43.000,294,11020081,13485,0,1761069222,12971.472500479991,42.24747996000224,53349.23723400001 2025-10-21,17:53:44.000,294,11020012,13565,0,1761069223,12971.499445720001,42.310922130003746,53349.363002160004 2025-10-21,17:53:45.000,294,11019965,13605,0,1761069224,12971.560072510001,42.268627350000315,53349.363002160004 2025-10-21,17:53:46.000,294,11020021,13725,0,1761069225,12971.640908230002,42.33911865000118,53349.52370592001 2025-10-21,17:53:47.000,294,11020031,13605,0,1761069226,12971.735216569992,42.451904729998205,53349.39793776 2025-10-21,17:53:48.000,294,11019998,13725,0,1761069227,12971.775634429992,42.37436429999798,53349.48877032 2025-10-21,17:53:49.000,294,11019846,13805,0,1761069228,12971.802579670002,42.451904729998205,53349.55864152 2025-10-21,17:53:50.000,294,11020012,13685,0,1761069229,12971.782370740002,42.47305212000356,53349.57261576001 2025-10-21,17:53:51.000,294,11020168,13885,0,1761069230,12971.728480259997,42.501248640000995,53349.52370592001 2025-10-21,17:53:52.000,294,11019994,13565,0,1761069231,12971.620699300001,42.48010125000292,53349.50973168 2025-10-21,17:53:53.000,294,11020057,13685,0,1761069232,12971.573545129992,42.501248640000995,53349.53768016 2025-10-21,17:53:54.000,294,11019988,13725,0,1761069233,12971.445555239996,42.42370821000077,53349.49575744001 2025-10-21,17:53:55.000,294,11020112,13525,0,1761069234,12971.33103796999,42.45895386000484,53349.45383472001 2025-10-21,17:53:56.000,294,11019961,13845,0,1761069235,12971.15589391,42.53649428999779,53349.40492488001 2025-10-21,17:53:57.000,294,11019986,13885,0,1761069236,12971.041376639994,42.43780646999949,53349.4468476 2025-10-21,17:53:58.000,294,11020057,13525,0,1761069237,12970.893177819999,42.39551169000333,53349.383963520006 2025-10-21,17:53:59.000,294,11020003,13925,0,1761069238,12970.724770069988,42.4660029900042,53349.35601504001 2025-10-21,17:54:00.000,294,11019978,13565,0,1761069239,12970.583307560002,42.501248640000995,53349.25819536001 2025-10-21,17:54:01.000,294,11020025,13565,0,1761069240,12970.529417079997,42.42370821000077,53349.25120824 2025-10-21,17:54:02.000,294,11019985,13725,0,1761069241,12970.522680770002,42.36026603999926,53349.1324272 2025-10-21,17:54:03.000,294,11020020,13525,0,1761069242,12970.603516490002,42.33206952000182,53349.11146584 2025-10-21,17:54:04.000,294,11019971,13685,0,1761069243,12970.610252799997,42.30387300000439,53349.07653024 2025-10-21,17:54:05.000,294,11020030,13805,0,1761069244,12970.718033759993,42.16289040000265,53349.08351736 2025-10-21,17:54:06.000,294,11020003,13205,0,1761069245,12970.825814719989,42.036006059999636,53349.062556 2025-10-21,17:54:07.000,294,11020029,13605,0,1761069246,12970.98748615999,41.93026911000197,53349.15338856 2025-10-21,17:54:08.000,294,11019920,13685,0,1761069247,12971.23672963,41.810433899998316,53349.12544008 2025-10-21,17:54:09.000,294,11019979,13645,0,1761069248,12971.384928449996,41.75404086000344,53349.09050448001 2025-10-21,17:54:10.000,294,11020085,13765,0,1761069249,12971.587017749996,41.641254779999144,53349.15338856 2025-10-21,17:54:11.000,294,11020033,13805,0,1761069250,12971.647644539997,41.62010739000107,53349.20928552001 2025-10-21,17:54:12.000,294,11019907,13725,0,1761069251,12971.795843359992,41.6483039099985,53349.35601504001 2025-10-21,17:54:13.000,294,11020137,13885,0,1761069252,12971.944042179988,41.69764782000129,53349.40492488001 2025-10-21,17:54:14.000,294,11019720,13765,0,1761069253,12971.869942769998,41.59896000000299,53349.57960288 2025-10-21,17:54:15.000,294,11019940,13885,0,1761069254,12972.31453923,41.641254779999144,53349.54466728001 2025-10-21,17:54:16.000,294,11020051,13565,0,1761069255,12972.361693399995,41.71174608000001,53349.54466728001 2025-10-21,17:54:17.000,294,11019931,13925,0,1761069256,12972.462738049995,41.690598690001934,53349.66344832001 2025-10-21,17:54:18.000,294,11020026,13685,0,1761069257,12972.55704639,41.6624021700045,53349.56562864 2025-10-21,17:54:19.000,294,11020085,13605,0,1761069258,12972.57051900999,41.69764782000129,53349.46082184 2025-10-21,17:54:20.000,294,11019912,13685,0,1761069259,12972.57051900999,41.73289346999809,53349.49575744001 2025-10-21,17:54:21.000,294,11019962,13685,0,1761069260,12972.48968328999,41.7610899900028,53349.61453848 2025-10-21,17:54:22.000,294,11019923,13725,0,1761069261,12972.45600174,41.65535303999786,53349.66344832001 2025-10-21,17:54:23.000,294,11020025,13685,0,1761069262,12972.39537495,41.62010739000107,53349.50973168 2025-10-21,17:54:24.000,294,11019978,13405,0,1761069263,12972.41558388,41.49322304999805,53349.62851272 2025-10-21,17:54:25.000,294,11019999,13565,0,1761069264,12972.341484469995,41.32404392999888,53349.50973168 2025-10-21,17:54:26.000,294,11020010,13645,0,1761069265,12972.233703509999,41.2042087200025,53349.58659 2025-10-21,17:54:27.000,294,11020033,13765,0,1761069266,12972.105713619989,41.056176990001404,53349.5167188 2025-10-21,17:54:28.000,294,11020027,13645,0,1761069267,12971.957514799993,40.92929264999839,53349.502744560006 2025-10-21,17:54:29.000,294,11019973,13525,0,1761069268,12971.775634429992,40.830604830000084,53349.45383472001 2025-10-21,17:54:30.000,294,11020033,13525,0,1761069269,12971.580281440001,40.72486788000242,53349.47479608001 2025-10-21,17:54:31.000,294,11020017,13725,0,1761069270,12971.465764169996,40.61913093000476,53349.36998928 2025-10-21,17:54:32.000,294,11020010,13685,0,1761069271,12971.243465939995,40.65437658000155,53349.36998928 2025-10-21,17:54:33.000,294,11020088,13485,0,1761069272,12970.960540919994,40.70372049000434,53349.27915672 2025-10-21,17:54:34.000,294,11020004,13605,0,1761069273,12970.859496269994,40.767162659998576,53349.22325976 2025-10-21,17:54:35.000,294,11020028,13845,0,1761069274,12970.616989109993,40.93634177999775,53349.18133704 2025-10-21,17:54:36.000,294,11020005,13565,0,1761069275,12970.482262910002,41.12666829000227,53349.13941432001 2025-10-21,17:54:37.000,294,11019952,13565,0,1761069276,12970.307118849996,41.415682619997824,53349.097491600005 2025-10-21,17:54:38.000,294,11020010,13805,0,1761069277,12970.17239264999,41.69764782000129,53348.99268480001 2025-10-21,17:54:39.000,294,11019926,13445,0,1761069278,12969.983775969995,41.923219980002614,53348.93678784 2025-10-21,17:54:40.000,294,11020015,13285,0,1761069279,12969.963567039995,42.2192834400048,53348.90883936 2025-10-21,17:54:41.000,294,11020037,13445,0,1761069280,12969.89620394,42.52239602999907,53348.82499392001 2025-10-21,17:54:42.000,294,11020025,13405,0,1761069281,12969.82884083999,42.75501731999975,53348.859929520004 2025-10-21,17:54:43.000,294,11020043,13605,0,1761069282,12969.795159289999,42.98058948000107,53348.85294240001 2025-10-21,17:54:44.000,294,11019942,13605,0,1761069283,12969.84904976999,43.1568177299996,53348.77608408 2025-10-21,17:54:45.000,294,11020016,13405,0,1761069284,12969.902940249995,43.32599684999877,53348.762109840005 2025-10-21,17:54:46.000,294,11020002,13565,0,1761069285,12969.91641287,43.43173380000371,53348.78307120001 2025-10-21,17:54:47.000,294,11020049,13525,0,1761069286,12970.024193829995,43.47402857999987,53348.713200000006 2025-10-21,17:54:48.000,294,11020037,13565,0,1761069287,12970.05113906999,43.600912920002884,53348.831981040006 2025-10-21,17:54:49.000,294,11020039,13485,0,1761069288,12970.23975575,43.495175969997945,53348.72018712 2025-10-21,17:54:50.000,294,11019982,13645,0,1761069289,12970.428372429997,43.43173380000371,53348.643328800004 2025-10-21,17:54:51.000,294,11019986,13525,0,1761069290,12970.569834939997,43.33304597999813,53348.643328800004 2025-10-21,17:54:52.000,294,11019909,13565,0,1761069291,12970.738242689993,43.19911251000303,53348.65730304001 2025-10-21,17:54:53.000,294,11019953,13605,0,1761069292,12970.906650439989,43.093375559998094,53348.643328800004 2025-10-21,17:54:54.000,294,11020023,13685,0,1761069293,12971.021167709994,42.99468773999979,53348.60140608 2025-10-21,17:54:55.000,294,11020041,13445,0,1761069294,12971.02790401999,42.92419643999892,53348.58044472 2025-10-21,17:54:56.000,294,11019941,13485,0,1761069295,12971.122212359995,42.81845949000126,53348.62935456 2025-10-21,17:54:57.000,294,11020032,13445,0,1761069296,12971.203048079995,42.726820800002315,53348.73416136001 2025-10-21,17:54:58.000,294,11020005,13525,0,1761069297,12971.31756535,42.684526019998884,53348.713200000006 2025-10-21,17:54:59.000,294,11019990,13325,0,1761069298,12971.364719519996,42.64223124000273,53348.692238640004 2025-10-21,17:55:00.000,294,11020010,13685,0,1761069299,12971.39166475999,42.58583820000058,53348.69922576 2025-10-21,17:55:01.000,294,11020079,13685,0,1761069300,12971.37145582999,42.451904729998205,53348.664290160006 2025-10-21,17:55:02.000,294,11019988,13605,0,1761069301,12971.39840107,42.38846256000397,53348.6782644 2025-10-21,17:55:03.000,294,11019942,13565,0,1761069302,12971.432082619991,42.34616778000054,53348.713200000006 2025-10-21,17:55:04.000,294,11019965,13645,0,1761069303,12971.344510589995,42.261578220000956,53348.75512272001 2025-10-21,17:55:05.000,294,11019988,13605,0,1761069304,12971.29735642,42.24043083000288,53348.692238640004 2025-10-21,17:55:06.000,294,11019940,13525,0,1761069305,12971.25020224999,42.19108692000009,53348.68525152001 2025-10-21,17:55:07.000,294,11020110,13525,0,1761069306,12971.07505819,42.20518517999881,53348.65031592 2025-10-21,17:55:08.000,294,11019958,13645,0,1761069307,12970.96727722999,42.275676479999674,53348.60140608 2025-10-21,17:55:09.000,294,11019964,13565,0,1761069308,12970.758451619993,42.317971260003105,53348.63634168001 2025-10-21,17:55:10.000,294,11019978,13685,0,1761069309,12970.542889700002,42.43075734000013,53348.55948336 2025-10-21,17:55:11.000,294,11019990,13645,0,1761069310,12970.347536709996,42.557641680003144,53348.594418960005 2025-10-21,17:55:12.000,294,11019951,13685,0,1761069311,12970.15218371999,42.726820800002315,53348.56647048001 2025-10-21,17:55:13.000,294,11020043,13485,0,1761069312,12969.92988548999,42.88190166000277,53348.6083932 2025-10-21,17:55:14.000,294,11019951,13605,0,1761069313,12969.754741429999,43.05108078000194,53348.51057352 2025-10-21,17:55:15.000,294,11019992,13485,0,1761069314,12969.646960469989,43.255505549997906,53348.53153488 2025-10-21,17:55:16.000,294,11020033,13765,0,1761069315,12969.606542609989,43.38238989000092,53348.45467656 2025-10-21,17:55:17.000,294,11020061,13605,0,1761069316,12969.545915819988,43.551569010000094,53348.41275384 2025-10-21,17:55:18.000,294,11019954,13365,0,1761069317,12969.620015229993,43.60796205000224,53348.39179248 2025-10-21,17:55:19.000,294,11019963,13405,0,1761069318,12969.653696779998,43.81238681999821,53348.34288264 2025-10-21,17:55:20.000,294,11020040,13525,0,1761069319,12969.801895599994,43.763042910002696,53348.363844 2025-10-21,17:55:21.000,294,11020063,13405,0,1761069320,12970.01072120999,43.777141170001414,53348.356856880004 2025-10-21,17:55:22.000,294,11019968,13445,0,1761069321,12970.17239264999,43.70664987000055,53348.33589552 2025-10-21,17:55:23.000,294,11020061,13445,0,1761069322,12970.421636120001,43.70664987000055,53348.4337152 2025-10-21,17:55:24.000,294,11020022,13685,0,1761069323,12970.650670659998,43.495175969997945,53348.34288264 2025-10-21,17:55:25.000,294,11019958,13445,0,1761069324,12970.866232579989,43.32599684999877,53348.45467656 2025-10-21,17:55:26.000,294,11019949,13405,0,1761069325,12971.07505819,43.21321077000175,53348.41974096001 2025-10-21,17:55:27.000,294,11020083,13485,0,1761069326,12971.283883799995,42.98763861000043,53348.44070232 2025-10-21,17:55:28.000,294,11020098,13445,0,1761069327,12971.472500479991,42.82550862000062,53348.475637920004 2025-10-21,17:55:29.000,294,11020070,13325,0,1761069328,12971.640908230002,42.66337863000081,53348.61538032001 2025-10-21,17:55:30.000,294,11020020,13525,0,1761069329,12971.822788600002,42.4660029900042,53348.594418960005 2025-10-21,17:55:31.000,294,11019882,13485,0,1761069330,12971.917096939993,42.2545290900016,53348.63634168001 2025-10-21,17:55:32.000,294,11019994,13365,0,1761069331,12972.011405279998,42.141743010004575,53348.70621288001 2025-10-21,17:55:33.000,294,11019844,13565,0,1761069332,12972.092240999998,42.043055189998995,53348.6782644 2025-10-21,17:55:34.000,294,11019940,13645,0,1761069333,12972.098977309994,41.93026911000197,53348.811019680004 2025-10-21,17:55:35.000,294,11019987,13445,0,1761069334,12972.065295759989,41.88092519999918,53348.831981040006 2025-10-21,17:55:36.000,294,11019935,13605,0,1761069335,12972.078768379994,41.866826940000465,53348.95076208001 2025-10-21,17:55:37.000,294,11019956,13445,0,1761069336,12971.977723729993,41.80338476999896,53348.87390376001 2025-10-21,17:55:38.000,294,11020052,13485,0,1761069337,12971.849733839997,41.873876069999824,53348.887878 2025-10-21,17:55:39.000,294,11019998,13485,0,1761069338,12971.715007639992,41.866826940000465,53348.90185224001 2025-10-21,17:55:40.000,294,11020038,13605,0,1761069339,12971.472500479991,41.93026911000197,53348.887878 2025-10-21,17:55:41.000,294,11019889,13325,0,1761069340,12971.37819214,41.902072590004536,53348.92281360001 2025-10-21,17:55:42.000,294,11019896,13445,0,1761069341,12971.182839149995,42.07125171000371,53348.8180068 2025-10-21,17:55:43.000,294,11019908,13365,0,1761069342,12971.05484926,42.07830084000307,53348.85294240001 2025-10-21,17:55:44.000,294,11020045,13405,0,1761069343,12970.866232579989,42.16289040000265,53348.887878 2025-10-21,17:55:45.000,294,11019924,13445,0,1761069344,12970.664143280002,42.282725609999034,53348.82499392001 2025-10-21,17:55:46.000,294,11019895,13565,0,1761069345,12970.502471840002,42.40256082000269,53348.7481356 2025-10-21,17:55:47.000,294,11019911,13485,0,1761069346,12970.307118849996,42.41665908000141,53348.76909696 2025-10-21,17:55:48.000,294,11020010,13605,0,1761069347,12970.084820619995,42.65632950000145,53348.76909696 2025-10-21,17:55:49.000,294,11019935,13405,0,1761069348,12969.99051227999,42.64928037000209,53348.70621288001 2025-10-21,17:55:50.000,294,11020017,13405,0,1761069349,12969.923149179995,42.7127225400036,53348.713200000006 2025-10-21,17:55:51.000,294,11019889,13485,0,1761069350,12969.882731319994,42.81845949000126,53348.69922576 2025-10-21,17:55:52.000,294,11020073,13165,0,1761069351,12969.815368219999,42.966491220002354,53348.61538032001 2025-10-21,17:55:53.000,294,11020049,13525,0,1761069352,12969.781686669994,43.06517904000066,53348.58743184001 2025-10-21,17:55:54.000,294,11019981,13725,0,1761069353,12969.761477739994,43.14976860000024,53348.594418960005 2025-10-21,17:55:55.000,294,11019960,13525,0,1761069354,12969.80863190999,43.24140728999919,53348.48961216001 2025-10-21,17:55:56.000,294,11019948,13405,0,1761069355,12969.862522389994,43.29075120000198,53348.37083112001 2025-10-21,17:55:57.000,294,11019948,13365,0,1761069356,12969.9366218,43.354193370003486,53348.44070232 2025-10-21,17:55:58.000,294,11020040,13645,0,1761069357,12969.99051227999,43.41058640999836,53348.496599280006 2025-10-21,17:55:59.000,294,11019911,13445,0,1761069358,12970.064611689995,43.45993032000115,53348.45467656 2025-10-21,17:56:00.000,294,11019958,13685,0,1761069359,12970.165656339996,43.44583206000243,53348.46865080001 2025-10-21,17:56:01.000,294,11020031,13325,0,1761069360,12970.293646229991,43.43878293000307,53348.39179248 2025-10-21,17:56:02.000,294,11019975,13525,0,1761069361,12970.367745639996,43.38943902000028,53348.44768944001 2025-10-21,17:56:03.000,294,11019876,13445,0,1761069362,12970.435108739992,43.361242500002845,53348.41275384 2025-10-21,17:56:04.000,294,11020017,13565,0,1761069363,12970.576571249992,43.26255468000454,53348.34986976001 2025-10-21,17:56:05.000,294,11019997,13485,0,1761069364,12970.616989109993,43.17091598999832,53348.307947040004 2025-10-21,17:56:06.000,294,11019911,13765,0,1761069365,12970.691088519998,43.093375559998094,53348.41275384 2025-10-21,17:56:07.000,294,11019945,13485,0,1761069366,12970.684352210003,42.97354035000171,53348.46166368 2025-10-21,17:56:08.000,294,11019987,13365,0,1761069367,12970.697824829993,42.83255774999998,53348.475637920004 2025-10-21,17:56:09.000,294,11019969,13485,0,1761069368,12970.691088519998,42.74796819000039,53348.426728080005 2025-10-21,17:56:10.000,294,11019919,13485,0,1761069369,12970.684352210003,42.70567341000424,53348.4337152 2025-10-21,17:56:11.000,294,11019939,13245,0,1761069370,12970.664143280002,42.66337863000081,53348.40576672 2025-10-21,17:56:12.000,294,11020013,13365,0,1761069371,12970.623725420002,42.557641680003144,53348.426728080005 2025-10-21,17:56:13.000,294,11019857,13365,0,1761069372,12970.576571249992,42.57173994000186,53348.426728080005 2025-10-21,17:56:14.000,294,11020002,13365,0,1761069373,12970.536153389992,42.57878907000122,53348.38480536 2025-10-21,17:56:15.000,294,11019996,13085,0,1761069374,12970.455317669992,42.62813298000401,53348.28698568 2025-10-21,17:56:16.000,294,11019940,13685,0,1761069375,12970.488999219997,42.64223124000273,53348.32192128001 2025-10-21,17:56:17.000,294,11019958,13525,0,1761069376,12970.468790289997,42.70567341000424,53348.30095992001 2025-10-21,17:56:18.000,294,11019964,13445,0,1761069377,12970.401427190001,42.75501731999975,53348.23108872001 2025-10-21,17:56:19.000,294,11019937,13485,0,1761069378,12970.327327779996,42.80436123000254,53348.27301144 2025-10-21,17:56:20.000,294,11019982,13445,0,1761069379,12970.253228369991,42.903049050000845,53348.26602432 2025-10-21,17:56:21.000,294,11019980,13725,0,1761069380,12970.233019439991,43.05108078000194,53348.328908400006 2025-10-21,17:56:22.000,294,11020009,13565,0,1761069381,12970.212810509991,43.1568177299996,53348.30095992001 2025-10-21,17:56:23.000,294,11019936,13405,0,1761069382,12970.19260157999,43.135670340001525,53348.32192128001 2025-10-21,17:56:24.000,294,11019984,13525,0,1761069383,12970.21954682,43.24140728999919,53348.307947040004 2025-10-21,17:56:25.000,294,11020038,13445,0,1761069384,12970.226283129996,43.361242500002845,53348.28698568 2025-10-21,17:56:26.000,294,11019925,13365,0,1761069385,12970.253228369991,43.368291630002204,53348.41275384 2025-10-21,17:56:27.000,294,11020055,13485,0,1761069386,12970.286909919996,43.39648814999964,53348.41974096001 2025-10-21,17:56:28.000,294,11019949,13405,0,1761069387,12970.354273019992,43.47402857999987,53348.45467656 2025-10-21,17:56:29.000,294,11020010,13365,0,1761069388,12970.414899809992,43.5163233600033,53348.44070232 2025-10-21,17:56:30.000,294,11019984,13405,0,1761069389,12970.529417079997,43.5163233600033,53348.44768944001 2025-10-21,17:56:31.000,294,11019947,13565,0,1761069390,12970.576571249992,43.6150111800016,53348.363844 2025-10-21,17:56:32.000,294,11019951,13565,0,1761069391,12970.616989109993,43.600912920002884,53348.33589552 2025-10-21,17:56:33.000,294,11019932,13485,0,1761069392,12970.718033759993,43.64320769999904,53348.41974096001 2025-10-21,17:56:34.000,294,11020016,13525,0,1761069393,12970.819078409993,43.62206031000096,53348.39877960001 2025-10-21,17:56:35.000,294,11019958,13485,0,1761069394,12970.879705199994,43.60796205000224,53348.426728080005 2025-10-21,17:56:36.000,294,11020012,13485,0,1761069395,12970.953804609999,43.579765530004806,53348.475637920004 2025-10-21,17:56:37.000,294,11019995,13485,0,1761069396,12970.96727722999,43.55861813999945,53348.426728080005 2025-10-21,17:56:38.000,294,11019972,13485,0,1761069397,12971.07505819,43.52337249000266,53348.48262504 2025-10-21,17:56:39.000,294,11020020,13485,0,1761069398,12971.081794499994,43.45288119000179,53348.5035864 2025-10-21,17:56:40.000,294,11020002,13405,0,1761069399,12971.11547605,43.38943902000028,53348.48961216001 2025-10-21,17:56:41.000,294,11020059,13485,0,1761069400,12971.13568498,43.354193370003486,53348.475637920004 2025-10-21,17:56:42.000,294,11020010,13485,0,1761069401,12971.17610284,43.23435815999983,53348.46865080001 2025-10-21,17:56:43.000,294,11019996,13445,0,1761069402,12971.19631177,43.17796511999768,53348.53153488 2025-10-21,17:56:44.000,294,11019964,13245,0,1761069403,12971.2165207,43.135670340001525,53348.63634168001 2025-10-21,17:56:45.000,294,11020027,13485,0,1761069404,12971.182839149995,43.079277299999376,53348.55948336 2025-10-21,17:56:46.000,294,11019994,13925,0,1761069405,12971.223257009995,43.04403165000258,53348.63634168001 2025-10-21,17:56:47.000,294,11020013,13325,0,1761069406,12971.223257009995,42.98763861000043,53348.63634168001 2025-10-21,17:56:48.000,294,11020006,13525,0,1761069407,12971.243465939995,43.01583512999787,53348.68525152001 2025-10-21,17:56:49.000,294,11019947,13565,0,1761069408,12971.23672963,42.952392960003635,53348.65730304001 2025-10-21,17:56:50.000,294,11020001,13445,0,1761069409,12971.2165207,42.917147309999564,53348.664290160006 2025-10-21,17:56:51.000,294,11019951,13605,0,1761069410,12971.263674869995,42.88190166000277,53348.68525152001 2025-10-21,17:56:52.000,294,11019955,13325,0,1761069411,12971.33777428,42.87485253000341,53348.713200000006 2025-10-21,17:56:53.000,294,11019956,13365,0,1761069412,12971.35798321,42.77616470999783,53348.74114848 2025-10-21,17:56:54.000,294,11019995,13565,0,1761069413,12971.37819214,42.684526019998884,53348.79005832 2025-10-21,17:56:55.000,294,11019968,13245,0,1761069414,12971.45902786,42.57878907000122,53348.76909696 2025-10-21,17:56:56.000,294,11019993,13325,0,1761069415,12971.445555239996,42.43780646999949,53348.82499392001 2025-10-21,17:56:57.000,294,11019946,13285,0,1761069416,12971.47923679,42.30387300000439,53348.84595528 2025-10-21,17:56:58.000,294,11019993,13525,0,1761069417,12971.533127269991,42.13469387999794,53348.8180068 2025-10-21,17:56:59.000,294,11019986,13165,0,1761069418,12971.593754059992,42.00076041000284,53348.87390376001 2025-10-21,17:57:00.000,294,11019990,13405,0,1761069419,12971.600490370001,41.866826940000465,53348.929800720005 2025-10-21,17:57:01.000,294,11019957,13605,0,1761069420,12971.667853469997,41.739942600004724,53348.94377496 2025-10-21,17:57:02.000,294,11019994,13445,0,1761069421,12971.688062399997,41.59896000000299,53348.90883936 2025-10-21,17:57:03.000,294,11019901,13445,0,1761069422,12971.701535020002,41.49322304999805,53348.93678784 2025-10-21,17:57:04.000,294,11019982,13325,0,1761069423,12971.715007639992,41.408633489998465,53348.93678784 2025-10-21,17:57:05.000,294,11019986,13325,0,1761069424,12971.708271329997,41.33109305999824,53348.95076208001 2025-10-21,17:57:06.000,294,11019995,13405,0,1761069425,12971.661117160002,41.232405239999935,53348.98569768 2025-10-21,17:57:07.000,294,11019976,13365,0,1761069426,12971.634171919992,41.225356110000575,53348.999671920006 2025-10-21,17:57:08.000,294,11019938,13405,0,1761069427,12971.620699300001,41.225356110000575,53349.01364616 2025-10-21,17:57:09.000,294,11019994,13405,0,1761069428,12971.526390959996,41.274700020003365,53348.9577492 2025-10-21,17:57:10.000,294,11019934,13525,0,1761069429,12971.465764169996,41.32404392999888,53348.96473632 2025-10-21,17:57:11.000,294,11020014,13085,0,1761069430,12971.432082619991,41.33109305999824,53348.94377496 2025-10-21,17:57:12.000,294,11019954,13405,0,1761069431,12971.39840107,41.36633871000231,53348.96473632 2025-10-21,17:57:13.000,294,11019979,13165,0,1761069432,12971.364719519996,41.42273175000446,53348.99268480001 2025-10-21,17:57:14.000,294,11019954,13285,0,1761069433,12971.31082903999,41.401584359999106,53348.90883936 2025-10-21,17:57:15.000,294,11019986,13205,0,1761069434,12971.25020224999,41.39453522999975,53349.00665904 2025-10-21,17:57:16.000,294,11019978,13285,0,1761069435,12971.263674869995,41.35928958000295,53348.90883936 2025-10-21,17:57:17.000,294,11019947,13325,0,1761069436,12971.19631177,41.39453522999975,53348.94377496 2025-10-21,17:57:18.000,294,11019935,13445,0,1761069437,12971.19631177,41.401584359999106,53348.880890880006 2025-10-21,17:57:19.000,294,11019950,13245,0,1761069438,12971.19631177,41.37338784000167,53348.95076208001 2025-10-21,17:57:20.000,294,11019972,13365,0,1761069439,12971.20978438999,41.35224045000359,53348.90883936 2025-10-21,17:57:21.000,294,11019987,13445,0,1761069440,12971.2165207,41.31699479999952,53348.90883936 2025-10-21,17:57:22.000,294,11019980,13405,0,1761069441,12971.19631177,41.25355262999801,53348.90185224001 2025-10-21,17:57:23.000,294,11020006,13325,0,1761069442,12971.14915759999,41.21125785000186,53348.94377496 2025-10-21,17:57:24.000,294,11019956,13365,0,1761069443,12971.19631177,41.11961916000291,53348.87390376001 2025-10-21,17:57:25.000,294,11019992,13405,0,1761069444,12971.182839149995,41.042078730002686,53348.887878 2025-10-21,17:57:26.000,294,11019974,13365,0,1761069445,12971.22999331999,40.92224351999903,53348.89486512 2025-10-21,17:57:27.000,294,11019997,13325,0,1761069446,12971.25693856,40.79535918000329,53348.90185224001 2025-10-21,17:57:28.000,294,11019968,13405,0,1761069447,12971.35124689999,40.67552396999963,53348.95076208001 2025-10-21,17:57:29.000,294,11019942,13525,0,1761069448,12971.41861,40.50634485000046,53348.91582648 2025-10-21,17:57:30.000,294,11019934,13325,0,1761069449,12971.573545129992,40.372411379998084,53348.90883936 2025-10-21,17:57:31.000,294,11019944,13405,0,1761069450,12971.694798709992,40.29487094999786,53348.92281360001 2025-10-21,17:57:32.000,294,11019912,13405,0,1761069451,12971.856470149993,40.13979009000468,53348.9577492 2025-10-21,17:57:33.000,294,11020005,13045,0,1761069452,12971.977723729993,40.125691829998686,53348.99268480001 2025-10-21,17:57:34.000,294,11019957,13365,0,1761069453,12972.139395169994,40.03405313999974,53348.95076208001 2025-10-21,17:57:35.000,294,11019939,13245,0,1761069454,12972.240439819994,40.04815139999846,53349.00665904 2025-10-21,17:57:36.000,294,11020003,13525,0,1761069455,12972.402111259995,40.062249660004454,53349.02063328001 2025-10-21,17:57:37.000,294,11019952,13325,0,1761069456,12972.482946979995,40.0411022699991,53349.048581760006 2025-10-21,17:57:38.000,294,11019953,13365,0,1761069457,12972.59072793999,40.06929879000381,53349.062556 2025-10-21,17:57:39.000,294,11019983,13485,0,1761069458,12972.61767318,40.07634792000317,53349.11146584 2025-10-21,17:57:40.000,294,11019994,13325,0,1761069459,12972.61767318,40.06929879000381,53349.12544008 2025-10-21,17:57:41.000,294,11020049,13325,0,1761069460,12972.624409489996,40.07634792000317,53349.24422112 2025-10-21,17:57:42.000,294,11019972,13605,0,1761069461,12972.57051900999,40.012905750001664,53349.17434992 2025-10-21,17:57:43.000,294,11019920,13365,0,1761069462,12972.45600174,39.998807490002946,53349.146401440004 2025-10-21,17:57:44.000,294,11019964,13445,0,1761069463,12972.40884756999,39.92831619000208,53349.265182480005 2025-10-21,17:57:45.000,294,11020066,13285,0,1761069464,12972.30780291999,39.836677500003134,53349.2022984 2025-10-21,17:57:46.000,294,11020019,13445,0,1761069465,12972.20675826999,39.7943827199997,53349.24422112 2025-10-21,17:57:47.000,294,11019955,13445,0,1761069466,12972.132658859999,39.74503881000419,53349.10447872 2025-10-21,17:57:48.000,294,11020006,13845,0,1761069467,12972.045086829989,39.57585968999774,53348.97172344001 2025-10-21,17:57:49.000,294,11020027,13605,0,1761069468,12971.876679079993,39.52651578000223,53349.027620400004 2025-10-21,17:57:50.000,294,11019986,13445,0,1761069469,12971.755425499992,39.540614040000946,53349.03460752 2025-10-21,17:57:51.000,294,11020011,13765,0,1761069470,12971.748689189997,39.554712299999665,53349.00665904 2025-10-21,17:57:52.000,294,11020043,13605,0,1761069471,12971.688062399997,39.554712299999665,53348.999671920006 2025-10-21,17:57:53.000,294,11020073,13525,0,1761069472,12971.580281440001,39.56881055999838,53348.999671920006 2025-10-21,17:57:54.000,294,11020003,13525,0,1761069473,12971.546599889996,39.57585968999774,53349.048581760006 2025-10-21,17:57:55.000,294,11020010,13285,0,1761069474,12971.546599889996,39.589957950003736,53349.048581760006 2025-10-21,17:57:56.000,294,11019993,13325,0,1761069475,12971.593754059992,39.611105340001814,53349.048581760006 2025-10-21,17:57:57.000,294,11020008,13445,0,1761069476,12971.627435609997,39.61815447000117,53349.09050448001 2025-10-21,17:57:58.000,294,11019951,13325,0,1761069477,12971.694798709992,39.604056210002454,53349.07653024 2025-10-21,17:57:59.000,294,11020055,13405,0,1761069478,12971.795843359992,39.589957950003736,53349.027620400004 2025-10-21,17:58:00.000,294,11020010,13365,0,1761069479,12971.917096939993,39.589957950003736,53349.04159464001 2025-10-21,17:58:01.000,294,11020014,13405,0,1761069480,12972.092240999998,39.58290882000438,53349.062556 2025-10-21,17:58:02.000,294,11020006,13645,0,1761069481,12972.233703509999,39.57585968999774,53349.05556888 2025-10-21,17:58:03.000,294,11020007,13325,0,1761069482,12972.34822077999,39.597007080003095,53349.07653024 2025-10-21,17:58:04.000,294,11020010,13445,0,1761069483,12972.46947435999,39.66749838000396,53349.09050448001 2025-10-21,17:58:05.000,294,11020000,13405,0,1761069484,12972.543573769995,39.70979316000012,53349.06954312001 2025-10-21,17:58:06.000,294,11020029,13285,0,1761069485,12972.651354729991,39.75913707000291,53349.08351736 2025-10-21,17:58:07.000,294,11020002,13445,0,1761069486,12972.671563659991,39.85077576000185,53349.11845296001 2025-10-21,17:58:08.000,294,11019987,13445,0,1761069487,12972.752399379991,39.998807490002946,53349.09050448001 2025-10-21,17:58:09.000,294,11019962,13405,0,1761069488,12972.772608309991,40.132740959998046,53349.09050448001 2025-10-21,17:58:10.000,294,11019970,13405,0,1761069489,12972.705245209996,40.2525761700017,53349.11146584 2025-10-21,17:58:11.000,294,11019987,13205,0,1761069490,12972.664827349996,40.358313119999366,53349.17434992 2025-10-21,17:58:12.000,294,11020019,13525,0,1761069491,12972.631145799991,40.48519746000238,53349.12544008 2025-10-21,17:58:13.000,294,11019953,13565,0,1761069492,12972.55704639,40.597983539999404,53349.17434992 2025-10-21,17:58:14.000,294,11019998,13325,0,1761069493,12972.44926542999,40.68962222999835,53349.11845296001 2025-10-21,17:58:15.000,294,11019953,13565,0,1761069494,12972.36842970999,40.73896614000114,53349.1324272 2025-10-21,17:58:16.000,294,11020016,13245,0,1761069495,12972.260648749994,40.774211789997935,53349.167362800006 2025-10-21,17:58:17.000,294,11020004,13285,0,1761069496,12972.173076719999,40.767162659998576,53349.12544008 2025-10-21,17:58:18.000,294,11020027,13445,0,1761069497,12972.119186239994,40.830604830000084,53349.1324272 2025-10-21,17:58:19.000,294,11019972,13445,0,1761069498,12972.072032069998,40.83765395999944,53349.08351736 2025-10-21,17:58:20.000,294,11020013,13365,0,1761069499,12971.991196349998,40.83765395999944,53349.02063328001 2025-10-21,17:58:21.000,294,11019999,13245,0,1761069500,12971.964251109988,40.83765395999944,53349.09050448001 2025-10-21,17:58:22.000,294,11019954,13245,0,1761069501,12971.903624320003,40.79535918000329,53349.13941432001 2025-10-21,17:58:23.000,294,11019992,13405,0,1761069502,12971.910360629998,40.79535918000329,53349.12544008 2025-10-21,17:58:24.000,294,11019989,13245,0,1761069503,12971.910360629998,40.79535918000329,53349.07653024 2025-10-21,17:58:25.000,294,11019973,13285,0,1761069504,12971.944042179988,40.78126092000457,53349.09050448001 2025-10-21,17:58:26.000,294,11019967,13285,0,1761069505,12972.024877899988,40.767162659998576,53349.09050448001 2025-10-21,17:58:27.000,294,11019933,13645,0,1761069506,12972.092240999998,40.73191701000178,53349.08351736 2025-10-21,17:58:28.000,294,11019941,12925,0,1761069507,12972.200021959994,40.69667135999771,53349.062556 2025-10-21,17:58:29.000,294,11019985,13165,0,1761069508,12972.24717612999,40.68257309999899,53349.07653024 2025-10-21,17:58:30.000,294,11019985,13325,0,1761069509,12972.341484469995,40.68962222999835,53349.048581760006 2025-10-21,17:58:31.000,294,11019952,13205,0,1761069510,12972.39537495,40.633229190003476,53349.13941432001 2025-10-21,17:58:32.000,294,11019946,13285,0,1761069511,12972.482946979995,40.66142571000091,53349.08351736 2025-10-21,17:58:33.000,294,11019979,13205,0,1761069512,12972.55704639,40.66847484000027,53349.11845296001 2025-10-21,17:58:34.000,294,11019915,13485,0,1761069513,12972.563782699995,40.62618006000412,53349.15338856 2025-10-21,17:58:35.000,294,11019972,13445,0,1761069514,12972.604200559996,40.66142571000091,53349.18133704 2025-10-21,17:58:36.000,294,11019951,13605,0,1761069515,12972.61093686999,40.62618006000412,53349.17434992 2025-10-21,17:58:37.000,294,11019997,13205,0,1761069516,12972.664827349996,40.66847484000027,53349.146401440004 2025-10-21,17:58:38.000,294,11019970,13445,0,1761069517,12972.671563659991,40.69667135999771,53349.10447872 2025-10-21,17:58:39.000,294,11019998,13365,0,1761069518,12972.624409489996,40.66142571000091,53349.17434992 2025-10-21,17:58:40.000,294,11020031,13445,0,1761069519,12972.57051900999,40.66847484000027,53349.11845296001 2025-10-21,17:58:41.000,294,11019982,13285,0,1761069520,12972.523364839995,40.647327450002194,53349.16037568001 2025-10-21,17:58:42.000,294,11019964,13445,0,1761069521,12972.44926542999,40.605032669998764,53349.18133704 2025-10-21,17:58:43.000,294,11020017,13325,0,1761069522,12972.45600174,40.640278320002835,53349.18832416001 2025-10-21,17:58:44.000,294,11019964,13525,0,1761069523,12972.341484469995,40.640278320002835,53349.195311280004 2025-10-21,17:58:45.000,294,11019920,13245,0,1761069524,12972.26738505999,40.66142571000091,53349.097491600005 2025-10-21,17:58:46.000,294,11019946,13405,0,1761069525,12972.173076719999,40.69667135999771,53349.09050448001 2025-10-21,17:58:47.000,294,11019966,13525,0,1761069526,12972.058559449993,40.71781875000306,53349.13941432001 2025-10-21,17:58:48.000,294,11020012,13005,0,1761069527,12971.917096939993,40.76011352999922,53349.08351736 2025-10-21,17:58:49.000,294,11019989,13685,0,1761069528,12971.721743950002,40.872899610003515,53349.08351736 2025-10-21,17:58:50.000,294,11019958,13205,0,1761069529,12971.600490370001,40.95044004000374,53348.99268480001 2025-10-21,17:58:51.000,294,11020021,13445,0,1761069530,12971.39166475999,41.02798047000397,53348.96473632 2025-10-21,17:58:52.000,294,11019968,13565,0,1761069531,12971.23672963,41.042078730002686,53349.00665904 2025-10-21,17:58:53.000,294,11020010,13205,0,1761069532,12971.04811294999,41.11961916000291,53348.999671920006 2025-10-21,17:58:54.000,294,11020000,13405,0,1761069533,12970.886441509989,41.19011046000378,53348.90185224001 2025-10-21,17:58:55.000,294,11020035,13125,0,1761069534,12970.738242689993,41.24650349999865,53348.90883936 2025-10-21,17:58:56.000,294,11019983,13485,0,1761069535,12970.576571249992,41.274700020003365,53348.90185224001 2025-10-21,17:58:57.000,294,11019976,13365,0,1761069536,12970.475526599992,41.3028965400008,53348.859929520004 2025-10-21,17:58:58.000,294,11019971,13325,0,1761069537,12970.387954569997,41.33109305999824,53348.80403256001 2025-10-21,17:58:59.000,294,11019928,13285,0,1761069538,12970.340800400001,41.32404392999888,53348.79005832 2025-10-21,17:59:00.000,294,11019982,13405,0,1761069539,12970.334064089991,41.338142190004874,53348.692238640004 2025-10-21,17:59:01.000,294,11020008,13445,0,1761069540,12970.320591470001,41.30994567000016,53348.713200000006 2025-10-21,17:59:02.000,294,11020026,13405,0,1761069541,12970.381218260001,41.29584741000144,53348.664290160006 2025-10-21,17:59:03.000,294,11020007,13285,0,1761069542,12970.441845050002,41.281749150002724,53348.63634168001 2025-10-21,17:59:04.000,294,11019936,13405,0,1761069543,12970.522680770002,41.19011046000378,53348.62236744 2025-10-21,17:59:05.000,294,11020014,13525,0,1761069544,12970.657406969993,41.11961916000291,53348.65730304001 2025-10-21,17:59:06.000,294,11020024,13205,0,1761069545,12970.738242689993,41.02798047000397,53348.6782644 2025-10-21,17:59:07.000,294,11019981,13325,0,1761069546,12970.899914129994,40.92929264999839,53348.713200000006 2025-10-21,17:59:08.000,294,11019993,13245,0,1761069547,12971.04811294999,40.879948740002874,53348.72018712 2025-10-21,17:59:09.000,294,11019959,13285,0,1761069548,12971.11547605,40.78126092000457,53348.74114848 2025-10-21,17:59:10.000,294,11020004,13165,0,1761069549,12971.182839149995,40.70372049000434,53348.80403256001 2025-10-21,17:59:11.000,294,11020011,13365,0,1761069550,12971.27041117999,40.66142571000091,53348.79005832 2025-10-21,17:59:12.000,294,11020000,13245,0,1761069551,12971.344510589995,40.54159050000453,53348.76909696 2025-10-21,17:59:13.000,294,11019969,13445,0,1761069552,12971.41861,40.47814833000302,53348.80403256001 2025-10-21,17:59:14.000,294,11019958,13485,0,1761069553,12971.43881893,40.48519746000238,53348.78307120001 2025-10-21,17:59:15.000,294,11019995,13325,0,1761069554,12971.39840107,40.4992957200011,53348.75512272001 2025-10-21,17:59:16.000,294,11019953,13445,0,1761069555,12971.37145582999,40.44290267999895,53348.80403256001 2025-10-21,17:59:17.000,294,11019985,13325,0,1761069556,12971.304092729995,40.44995180999831,53348.811019680004 2025-10-21,17:59:18.000,294,11019983,13445,0,1761069557,12971.19631177,40.47814833000302,53348.831981040006 2025-10-21,17:59:19.000,294,11020015,13245,0,1761069558,12971.102003429995,40.44995180999831,53348.84595528 2025-10-21,17:59:20.000,294,11019910,13325,0,1761069559,12970.960540919994,40.47814833000302,53348.84595528 2025-10-21,17:59:21.000,294,11020035,13325,0,1761069560,12970.819078409993,40.49224659000174,53348.82499392001 2025-10-21,17:59:22.000,294,11019982,13245,0,1761069561,12970.670879589998,40.54863963000389,53348.8180068 2025-10-21,17:59:23.000,294,11019999,13525,0,1761069562,12970.576571249992,40.56978702000197,53348.8180068 2025-10-21,17:59:24.000,294,11019986,13445,0,1761069563,12970.462053980002,40.647327450002194,53348.811019680004 2025-10-21,17:59:25.000,294,11019984,13565,0,1761069564,12970.401427190001,40.66142571000091,53348.811019680004 2025-10-21,17:59:26.000,294,11019951,13525,0,1761069565,12970.300382540001,40.69667135999771,53348.77608408 2025-10-21,17:59:27.000,294,11019997,13285,0,1761069566,12970.300382540001,40.70372049000434,53348.68525152001 2025-10-21,17:59:28.000,294,11020008,13285,0,1761069567,12970.21954682,40.72486788000242,53348.69922576 2025-10-21,17:59:29.000,294,11020017,13405,0,1761069568,12970.19933789,40.7460152700005,53348.69922576 2025-10-21,17:59:30.000,294,11019970,13365,0,1761069569,12970.19933789,40.73896614000114,53348.68525152001 2025-10-21,17:59:31.000,294,11019995,13245,0,1761069570,12970.206074199996,40.73896614000114,53348.6083932 2025-10-21,17:59:32.000,294,11020000,13365,0,1761069571,12970.293646229991,40.73191701000178,53348.58044472 2025-10-21,17:59:33.000,294,11019984,13405,0,1761069572,12970.266700989996,40.76011352999922,53348.61538032001 2025-10-21,17:59:34.000,294,11019967,13445,0,1761069573,12970.361009330001,40.73191701000178,53348.46166368 2025-10-21,17:59:35.000,294,11019953,13565,0,1761069574,12970.401427190001,40.71781875000306,53348.53153488 2025-10-21,17:59:36.000,294,11019984,13365,0,1761069575,12970.408163499997,40.774211789997935,53348.62236744 2025-10-21,17:59:37.000,294,11020005,13285,0,1761069576,12970.421636120001,40.816506570001366,53348.76909696 2025-10-21,17:59:38.000,294,11019996,13205,0,1761069577,12970.408163499997,40.95044004000374,53348.8180068 2025-10-21,17:59:39.000,294,11019986,13165,0,1761069578,12970.455317669992,41.01388220999797,53348.80403256001 2025-10-21,17:59:40.000,294,11019933,13445,0,1761069579,12970.475526599992,41.11961916000291,53348.77608408 2025-10-21,17:59:41.000,294,11020058,13325,0,1761069580,12970.509208149997,41.232405239999935,53348.72018712 2025-10-21,17:59:42.000,294,11019959,13325,0,1761069581,12970.536153389992,41.35224045000359,53348.75512272001 2025-10-21,17:59:43.000,294,11019991,13325,0,1761069582,12970.502471840002,41.500272180004686,53348.75512272001 2025-10-21,17:59:44.000,294,11019949,13205,0,1761069583,12970.482262910002,41.71174608000001,53348.74114848 2025-10-21,17:59:45.000,294,11019974,13285,0,1761069584,12970.455317669992,41.866826940000465,53348.75512272001 2025-10-21,17:59:46.000,294,11019944,13405,0,1761069585,12970.381218260001,42.05715344999771,53348.68525152001 2025-10-21,17:59:47.000,294,11019968,13205,0,1761069586,12970.374481949992,42.24043083000288,53348.664290160006 2025-10-21,17:59:48.000,294,11019956,13365,0,1761069587,12970.334064089991,42.444855599998846,53348.70621288001 2025-10-21,17:59:49.000,294,11019934,13525,0,1761069588,12970.320591470001,42.58583820000058,53348.65730304001 2025-10-21,17:59:50.000,294,11020017,13245,0,1761069589,12970.286909919996,42.70567341000424,53348.65730304001 2025-10-21,17:59:51.000,294,11020007,13605,0,1761069590,12970.226283129996,42.853705139998056,53348.664290160006 2025-10-21,17:59:52.000,294,11019959,13325,0,1761069591,12970.246492059996,42.910098180000205,53348.594418960005 2025-10-21,17:59:53.000,294,11019994,13285,0,1761069592,12970.185865269996,42.93829470000492,53348.594418960005 2025-10-21,17:59:54.000,294,11019958,13365,0,1761069593,12970.145447409996,42.97354035000171,53348.60140608 2025-10-21,17:59:55.000,294,11019991,13365,0,1761069594,12970.11850217,42.966491220002354,53348.664290160006 2025-10-21,17:59:56.000,294,11020022,13285,0,1761069595,12970.11176585999,42.88190166000277,53348.61538032001 2025-10-21,17:59:57.000,294,11019980,13485,0,1761069596,12970.105029549995,42.83960687999934,53348.5734576 2025-10-21,17:59:58.000,294,11019949,13405,0,1761069597,12970.145447409996,42.80436123000254,53348.60140608 2025-10-21,17:59:59.000,294,11020028,13685,0,1761069598,12970.145447409996,42.77616470999783,53348.56647048001 2025-10-21,18:00:00.000,294,11019973,13405,0,1761069599,12970.09829324,42.69157514999824,53348.594418960005 2025-10-21,18:00:01.000,294,11019956,13445,0,1761069600,12970.1387111,42.60698558999866,53348.56647048001 2025-10-21,18:00:02.000,294,11019975,13445,0,1761069601,12970.273437299991,42.47305212000356,53348.53153488 2025-10-21,18:00:03.000,294,11019971,13445,0,1761069602,12970.435108739992,42.36026603999926,53348.594418960005 2025-10-21,18:00:04.000,294,11019964,13445,0,1761069603,12970.630461729997,42.275676479999674,53348.60140608 2025-10-21,18:00:05.000,294,11020011,13445,0,1761069604,12970.778660549993,42.19108692000009,53348.67127728 2025-10-21,18:00:06.000,294,11020008,13565,0,1761069605,12970.866232579989,42.16993953000201,53348.63634168001 2025-10-21,18:00:07.000,294,11019985,13565,0,1761069606,12970.980749849994,42.092399100001785,53348.70621288001 2025-10-21,18:00:08.000,294,11020071,13045,0,1761069607,12971.102003429995,42.043055189998995,53348.69922576 2025-10-21,18:00:09.000,294,11019965,13485,0,1761069608,12971.142421289995,42.06420258000435,53348.72018712 2025-10-21,18:00:10.000,294,11019985,13285,0,1761069609,12971.15589391,42.050104319998354,53348.68525152001 2025-10-21,18:00:11.000,294,11020036,13365,0,1761069610,12971.182839149995,42.05715344999771,53348.692238640004 2025-10-21,18:00:12.000,294,11019958,13325,0,1761069611,12971.17610284,42.02895693000028,53348.69922576 2025-10-21,18:00:13.000,294,11019980,13365,0,1761069612,12971.102003429995,42.085349970002426,53348.67127728 2025-10-21,18:00:14.000,294,11019966,13365,0,1761069613,12971.061585569994,42.1064973600005,53348.60140608 2025-10-21,18:00:15.000,294,11019991,13325,0,1761069614,12970.960540919994,42.17698866000137,53348.65730304001 2025-10-21,18:00:16.000,294,11019911,13325,0,1761069615,12970.846023649989,42.2545290900016,53348.58743184001 2025-10-21,18:00:17.000,294,11020008,13445,0,1761069616,12970.711297449998,42.28977473999839,53348.62935456 2025-10-21,18:00:18.000,294,11019962,13365,0,1761069617,12970.549626009997,42.38141343000461,53348.58044472 2025-10-21,18:00:19.000,294,11019990,13165,0,1761069618,12970.354273019992,42.39551169000333,53348.58743184001 2025-10-21,18:00:20.000,294,11019988,13165,0,1761069619,12970.21954682,42.45895386000484,53348.51057352 2025-10-21,18:00:21.000,294,11019960,13285,0,1761069620,12970.064611689995,42.52944515999843,53348.48262504 2025-10-21,18:00:22.000,294,11019965,13165,0,1761069621,12969.88946762999,42.57173994000186,53348.45467656 2025-10-21,18:00:23.000,294,11019933,13085,0,1761069622,12969.727796189989,42.60698558999866,53348.37083112001 2025-10-21,18:00:24.000,294,11020012,13205,0,1761069623,12969.566124749988,42.63518211000337,53348.37083112001 2025-10-21,18:00:25.000,294,11019952,13525,0,1761069624,12969.458343789993,42.61403471999802,53348.34288264 2025-10-21,18:00:26.000,294,11019975,13165,0,1761069625,12969.364035450002,42.59288732999994,53348.28698568 2025-10-21,18:00:27.000,294,11019942,13245,0,1761069626,12969.249518179997,42.57878907000122,53348.24506296 2025-10-21,18:00:28.000,294,11019968,13365,0,1761069627,12969.236045559992,42.550592550003785,53348.210127360006 2025-10-21,18:00:29.000,294,11019980,13445,0,1761069628,12969.256254489992,42.45895386000484,53348.16820464 2025-10-21,18:00:30.000,294,11020012,13325,0,1761069629,12969.296672349992,42.42370821000077,53348.20314024001 2025-10-21,18:00:31.000,294,11019957,13245,0,1761069630,12969.411189619997,42.36731516999862,53348.13326904001 2025-10-21,18:00:32.000,294,11019962,13365,0,1761069631,12969.512234269998,42.28977473999839,53348.13326904001 2025-10-21,18:00:33.000,294,11019998,13405,0,1761069632,12969.667169399989,42.22633257000416,53348.08435920001 2025-10-21,18:00:34.000,294,11020008,13165,0,1761069633,12969.88946762999,42.11354648999986,53348.14724328 2025-10-21,18:00:35.000,294,11019983,13325,0,1761069634,12970.125238479995,41.99371128000348,53348.14724328 2025-10-21,18:00:36.000,294,11019973,13365,0,1761069635,12970.347536709996,41.909121720003895,53348.17519176 2025-10-21,18:00:37.000,294,11019973,13165,0,1761069636,12970.563098630002,41.7963356399996,53348.210127360006 2025-10-21,18:00:38.000,294,11019985,13485,0,1761069637,12970.765187929988,41.66945130000386,53348.27999856001 2025-10-21,18:00:39.000,294,11019970,13445,0,1761069638,12970.940331989994,41.5496160900002,53348.28698568 2025-10-21,18:00:40.000,294,11019979,13365,0,1761069639,12971.07505819,41.38748610000039,53348.37083112001 2025-10-21,18:00:41.000,294,11020028,13365,0,1761069640,12971.182839149995,41.26060176000465,53348.39179248 2025-10-21,18:00:42.000,294,11019950,13245,0,1761069641,12971.22999331999,41.13371742000163,53348.426728080005 2025-10-21,18:00:43.000,294,11019951,13445,0,1761069642,12971.29735642,40.97158743000182,53348.48961216001 2025-10-21,18:00:44.000,294,11019975,13365,0,1761069643,12971.283883799995,40.85175221999816,53348.496599280006 2025-10-21,18:00:45.000,294,11019959,13245,0,1761069644,12971.25020224999,40.73191701000178,53348.46166368 2025-10-21,18:00:46.000,294,11020000,13165,0,1761069645,12971.19631177,40.583885280000686,53348.5035864 2025-10-21,18:00:47.000,294,11020005,13365,0,1761069646,12971.11547605,40.44995180999831,53348.545509120006 2025-10-21,18:00:48.000,294,11019982,13365,0,1761069647,12971.014431399999,40.34421486000065,53348.53153488 2025-10-21,18:00:49.000,294,11019984,13605,0,1761069648,12970.920123059994,40.21733052000491,53348.5035864 2025-10-21,18:00:50.000,294,11019989,13445,0,1761069649,12970.805605789988,40.125691829998686,53348.545509120006 2025-10-21,18:00:51.000,294,11019946,13445,0,1761069650,12970.697824829993,40.0411022699991,53348.53153488 2025-10-21,18:00:52.000,294,11019977,13445,0,1761069651,12970.583307560002,40.005856620002305,53348.53153488 2025-10-21,18:00:53.000,294,11019974,13085,0,1761069652,12970.502471840002,39.949463580000156,53348.48262504 2025-10-21,18:00:54.000,294,11019979,13325,0,1761069653,12970.441845050002,39.9424144500008,53348.44768944001 2025-10-21,18:00:55.000,294,11019968,13405,0,1761069654,12970.354273019992,39.87192314999993,53348.48961216001 2025-10-21,18:00:56.000,294,11019959,13445,0,1761069655,12970.293646229991,39.87897227999929,53348.48961216001 2025-10-21,18:00:57.000,294,11020004,13245,0,1761069656,12970.273437299991,39.93536532000144,53348.44768944001 2025-10-21,18:00:58.000,294,11019982,13165,0,1761069657,12970.280173610001,39.98470923000423,53348.48262504 2025-10-21,18:00:59.000,294,11020014,13365,0,1761069658,12970.293646229991,40.03405313999974,53348.44070232 2025-10-21,18:01:00.000,294,11020022,13325,0,1761069659,12970.280173610001,40.09044618000189,53348.44768944001 2025-10-21,18:01:01.000,294,11019959,13245,0,1761069660,12970.334064089991,40.16798661000212,53348.39877960001 2025-10-21,18:01:02.000,294,11019985,13565,0,1761069661,12970.374481949992,40.27372355999978,53348.39877960001 2025-10-21,18:01:03.000,294,11020007,13045,0,1761069662,12970.509208149997,40.37946051000472,53348.356856880004 2025-10-21,18:01:04.000,294,11019997,13445,0,1761069663,12970.596780179992,40.471099200003664,53348.37083112001 2025-10-21,18:01:05.000,294,11019966,13285,0,1761069664,12970.718033759993,40.52749223999854,53348.41974096001 2025-10-21,18:01:06.000,294,11019991,13405,0,1761069665,12970.819078409993,40.647327450002194,53348.25205008001 2025-10-21,18:01:07.000,294,11019985,13405,0,1761069666,12970.926859369989,40.68962222999835,53348.307947040004 2025-10-21,18:01:08.000,294,11019978,13325,0,1761069667,12971.02790401999,40.73191701000178,53348.39179248 2025-10-21,18:01:09.000,294,11020004,12925,0,1761069668,12971.05484926,40.73896614000114,53348.38480536 2025-10-21,18:01:10.000,294,11019959,13325,0,1761069669,12971.203048079995,40.70372049000434,53348.39877960001 2025-10-21,18:01:11.000,294,11019975,13085,0,1761069670,12971.243465939995,40.72486788000242,53348.41275384 2025-10-21,18:01:12.000,294,11019958,13285,0,1761069671,12971.29735642,40.65437658000155,53348.53153488 2025-10-21,18:01:13.000,294,11019946,13245,0,1761069672,12971.29735642,40.605032669998764,53348.53153488 2025-10-21,18:01:14.000,294,11020027,13405,0,1761069673,12971.324301659995,40.56273789000261,53348.594418960005 2025-10-21,18:01:15.000,294,11019956,13245,0,1761069674,12971.283883799995,40.4992957200011,53348.545509120006 2025-10-21,18:01:16.000,294,11020042,13325,0,1761069675,12971.263674869995,40.471099200003664,53348.55249624 2025-10-21,18:01:17.000,294,11019998,12925,0,1761069676,12971.25693856,40.43585354999959,53348.58044472 2025-10-21,18:01:18.000,294,11020022,13205,0,1761069677,12971.19631177,40.44995180999831,53348.594418960005 2025-10-21,18:01:19.000,294,11019984,13245,0,1761069678,12971.13568498,40.48519746000238,53348.594418960005 2025-10-21,18:01:20.000,294,11019978,13285,0,1761069679,12971.081794499994,40.54159050000453,53348.55249624 2025-10-21,18:01:21.000,294,11020023,13325,0,1761069680,12971.061585569994,40.65437658000155,53348.55249624 2025-10-21,18:01:22.000,294,11020003,13245,0,1761069681,12971.05484926,40.767162659998576,53348.53153488 2025-10-21,18:01:23.000,294,11019989,13285,0,1761069682,12971.06832187999,40.93634177999775,53348.55948336 2025-10-21,18:01:24.000,294,11020017,13285,0,1761069683,12971.13568498,41.056176990001404,53348.53852200001 2025-10-21,18:01:25.000,294,11020016,13125,0,1761069684,12971.15589391,41.19011046000378,53348.51756064001 2025-10-21,18:01:26.000,294,11019995,13365,0,1761069685,12971.22999331999,41.35928958000295,53348.56647048001 2025-10-21,18:01:27.000,294,11019966,13645,0,1761069686,12971.37145582999,41.500272180004686,53348.55249624 2025-10-21,18:01:28.000,294,11020017,13365,0,1761069687,12971.45902786,41.59896000000299,53348.545509120006 2025-10-21,18:01:29.000,294,11020030,13285,0,1761069688,12971.674589779992,41.69764782000129,53348.56647048001 2025-10-21,18:01:30.000,294,11020003,13445,0,1761069689,12971.863206460002,41.76813912000216,53348.55948336 2025-10-21,18:01:31.000,294,11020042,13445,0,1761069690,12972.051823139998,41.80338476999896,53348.62935456 2025-10-21,18:01:32.000,294,11020012,13245,0,1761069691,12972.260648749994,41.80338476999896,53348.65730304001 2025-10-21,18:01:33.000,294,11019972,13245,0,1761069692,12972.41558388,41.83158129000367,53348.72018712 2025-10-21,18:01:34.000,294,11020004,13245,0,1761069693,12972.57051900999,41.78223738000088,53348.75512272001 2025-10-21,18:01:35.000,294,11019970,13245,0,1761069694,12972.644618419996,41.817483029997675,53348.76909696 2025-10-21,18:01:36.000,294,11020033,13365,0,1761069695,12972.725454139996,41.873876069999824,53348.80403256001 2025-10-21,18:01:37.000,294,11019998,13445,0,1761069696,12972.759135690001,41.88797432999854,53348.880890880006 2025-10-21,18:01:38.000,294,11019981,13485,0,1761069697,12972.813026169992,41.909121720003895,53348.93678784 2025-10-21,18:01:39.000,294,11019990,13445,0,1761069698,12972.819762480001,41.95141650000005,53348.95076208001 2025-10-21,18:01:40.000,294,11019969,13445,0,1761069699,12972.866916649997,41.95846562999941,53348.94377496 2025-10-21,18:01:41.000,294,11020022,13325,0,1761069700,12972.947752369997,41.93731824000133,53348.999671920006 2025-10-21,18:01:42.000,294,11020030,13325,0,1761069701,12972.988170229997,41.96551475999877,53349.04159464001 2025-10-21,18:01:43.000,294,11020007,13485,0,1761069702,12973.102687500003,41.99371128000348,53349.04159464001 2025-10-21,18:01:44.000,294,11019982,13325,0,1761069703,12973.223941079988,42.00076041000284,53349.10447872 2025-10-21,18:01:45.000,294,11019977,13165,0,1761069704,12973.365403589989,41.96551475999877,53349.12544008 2025-10-21,18:01:46.000,294,11020002,13165,0,1761069705,12973.500129789994,41.97961302000476,53349.17434992 2025-10-21,18:01:47.000,294,11019967,13445,0,1761069706,12973.641592299995,41.95846562999941,53349.18133704 2025-10-21,18:01:48.000,294,11020019,13365,0,1761069707,12973.823472669996,41.8950234599979,53349.16037568001 2025-10-21,18:01:49.000,294,11019978,13205,0,1761069708,12973.971671489991,41.80338476999896,53349.24422112 2025-10-21,18:01:50.000,294,11020026,13285,0,1761069709,12974.133342929992,41.74699173000408,53349.23024688 2025-10-21,18:01:51.000,294,11020024,13405,0,1761069710,12974.254596509993,41.6624021700045,53349.23723400001 2025-10-21,18:01:52.000,294,11020036,13445,0,1761069711,12974.348904849998,41.60600913000235,53349.30710520001 2025-10-21,18:01:53.000,294,11019988,13365,0,1761069712,12974.409531639998,41.53551783000148,53349.32806656001 2025-10-21,18:01:54.000,294,11020013,13245,0,1761069713,12974.429740569998,41.47912478999933,53349.37697640001 2025-10-21,18:01:55.000,294,11020006,13245,0,1761069714,12974.456685809993,41.457977400001255,53349.411912 2025-10-21,18:01:56.000,294,11020003,13245,0,1761069715,12974.369113779998,41.43683001000318,53349.4468476 2025-10-21,18:01:57.000,294,11020019,13165,0,1761069716,12974.274805439993,41.38043697000103,53349.42588624001 2025-10-21,18:01:58.000,294,11019976,13285,0,1761069717,12974.207442339997,41.36633871000231,53349.481783200004 2025-10-21,18:01:59.000,294,11019981,13485,0,1761069718,12974.025561969996,41.34519132000423,53349.43986048 2025-10-21,18:02:00.000,294,11020019,13525,0,1761069719,12973.884099459996,41.31699479999952,53349.502744560006 2025-10-21,18:02:01.000,294,11020030,13405,0,1761069720,12973.69548278,41.31699479999952,53349.48877032 2025-10-21,18:02:02.000,294,11019995,13325,0,1761069721,12973.540547649995,41.29584741000144,53349.48877032 2025-10-21,18:02:03.000,294,11019970,13325,0,1761069722,12973.365403589989,41.30994567000016,53349.47479608001 2025-10-21,18:02:04.000,294,11019985,13365,0,1761069723,12973.210468459998,41.30994567000016,53349.502744560006 2025-10-21,18:02:05.000,294,11020020,13325,0,1761069724,12973.089214879998,41.33109305999824,53349.45383472001 2025-10-21,18:02:06.000,294,11020003,13365,0,1761069725,12972.974697609992,41.38043697000103,53349.432873360005 2025-10-21,18:02:07.000,294,11020025,13325,0,1761069726,12972.900598200002,41.44387914000254,53349.37697640001 2025-10-21,18:02:08.000,294,11019992,13525,0,1761069727,12972.887125579997,41.47912478999933,53349.41889912 2025-10-21,18:02:09.000,294,11020000,13325,0,1761069728,12972.900598200002,41.514370440003404,53349.35601504001 2025-10-21,18:02:10.000,294,11020002,13445,0,1761069729,12972.927543439997,41.60600913000235,53349.335053680006 2025-10-21,18:02:11.000,294,11020018,13325,0,1761069730,12972.988170229997,41.683549560002575,53349.32806656001 2025-10-21,18:02:12.000,294,11019969,13125,0,1761069731,12973.109423809998,41.739942600004724,53349.363002160004 2025-10-21,18:02:13.000,294,11020014,13365,0,1761069732,12973.237413699993,41.82453216000431,53349.4468476 2025-10-21,18:02:14.000,294,11020033,13245,0,1761069733,12973.412557759999,41.88797432999854,53349.432873360005 2025-10-21,18:02:15.000,294,11020014,13365,0,1761069734,12973.53381134,41.93731824000133,53349.411912 2025-10-21,18:02:16.000,294,11020038,13525,0,1761069735,12973.70895539999,41.97961302000476,53349.43986048 2025-10-21,18:02:17.000,294,11020049,13365,0,1761069736,12973.87736315,41.99371128000348,53349.432873360005 2025-10-21,18:02:18.000,294,11019996,13405,0,1761069737,12973.924517319996,42.01485867000156,53349.4468476 2025-10-21,18:02:19.000,294,11019994,13205,0,1761069738,12974.032298279992,42.02190780000092,53349.56562864 2025-10-21,18:02:20.000,294,11020022,13325,0,1761069739,12974.079452450002,41.98666215000412,53349.530693040004 2025-10-21,18:02:21.000,294,11020010,13445,0,1761069740,12974.119870310002,41.873876069999824,53349.53768016 2025-10-21,18:02:22.000,294,11020042,13165,0,1761069741,12974.153551859992,41.77518825000152,53349.60755136 2025-10-21,18:02:23.000,294,11020067,13165,0,1761069742,12974.187233409997,41.690598690001934,53349.61453848 2025-10-21,18:02:24.000,294,11020003,13365,0,1761069743,12974.193969719992,41.60600913000235,53349.61453848 2025-10-21,18:02:25.000,294,11020005,13405,0,1761069744,12974.200706030002,41.52141957000276,53349.63549984 2025-10-21,18:02:26.000,294,11020018,13125,0,1761069745,12974.173760789992,41.47207565999997,53349.60755136 2025-10-21,18:02:27.000,294,11020053,13245,0,1761069746,12974.167024479997,41.42273175000446,53349.63549984 2025-10-21,18:02:28.000,294,11020016,13325,0,1761069747,12974.133342929992,41.38748610000039,53349.60755136 2025-10-21,18:02:29.000,294,11020007,13445,0,1761069748,12974.072716139992,41.36633871000231,53349.55864152 2025-10-21,18:02:30.000,294,11019957,13125,0,1761069749,12974.092925069992,41.39453522999975,53349.58659 2025-10-21,18:02:31.000,294,11020024,13285,0,1761069750,12974.018825660001,41.42273175000446,53349.530693040004 2025-10-21,18:02:32.000,294,11020012,13205,0,1761069751,12973.951462559991,41.44387914000254,53349.56562864 2025-10-21,18:02:33.000,294,11020049,13165,0,1761069752,12973.843681599996,41.5496160900002,53349.53768016 2025-10-21,18:02:34.000,294,11019995,13125,0,1761069753,12973.762845879995,41.6624021700045,53349.5167188 2025-10-21,18:02:35.000,294,11020041,13245,0,1761069754,12973.62811967999,41.74699173000408,53349.432873360005 2025-10-21,18:02:36.000,294,11019999,13405,0,1761069755,12973.54728395999,41.852728680001746,53349.41889912 2025-10-21,18:02:37.000,294,11019986,13325,0,1761069756,12973.385612519989,41.95846562999941,53349.35601504001 2025-10-21,18:02:38.000,294,11020024,13445,0,1761069757,12973.277831559994,42.036006059999636,53349.335053680006 2025-10-21,18:02:39.000,294,11019957,13245,0,1761069758,12973.176786909993,42.22633257000416,53349.265182480005 2025-10-21,18:02:40.000,294,11020004,13285,0,1761069759,12973.015115469992,42.33911865000118,53349.2721696 2025-10-21,18:02:41.000,294,11019975,13125,0,1761069760,12972.914070819992,42.47305212000356,53349.11845296001 2025-10-21,18:02:42.000,294,11020023,13365,0,1761069761,12972.745663069996,42.5999364599993,53349.146401440004 2025-10-21,18:02:43.000,294,11019975,13245,0,1761069762,12972.664827349996,42.719771670002956,53349.06954312001 2025-10-21,18:02:44.000,294,11019977,13485,0,1761069763,12972.631145799991,42.86780340000405,53349.04159464001 2025-10-21,18:02:45.000,294,11020020,13325,0,1761069764,12972.48968328999,42.945343830004276,53348.97172344001 2025-10-21,18:02:46.000,294,11019970,13325,0,1761069765,12972.44926542999,43.0228842600045,53348.90185224001 2025-10-21,18:02:47.000,294,11019997,13365,0,1761069766,12972.36842970999,43.10747382000409,53348.859929520004 2025-10-21,18:02:48.000,294,11019992,13365,0,1761069767,12972.39537495,43.142719470000884,53348.84595528 2025-10-21,18:02:49.000,294,11020063,13205,0,1761069768,12972.38863863999,43.192063380003674,53348.79704544 2025-10-21,18:02:50.000,294,11020007,13485,0,1761069769,12972.402111259995,43.22025990000111,53348.72018712 2025-10-21,18:02:51.000,294,11019992,13165,0,1761069770,12972.462738049995,43.192063380003674,53348.713200000006 2025-10-21,18:02:52.000,294,11020004,13165,0,1761069771,12972.4964196,43.12157208000281,53348.65031592 2025-10-21,18:02:53.000,294,11019994,13445,0,1761069772,12972.55031007999,43.07222817000002,53348.58743184001 2025-10-21,18:02:54.000,294,11020040,13365,0,1761069773,12972.61093686999,43.00878599999851,53348.664290160006 2025-10-21,18:02:55.000,294,11020000,13205,0,1761069774,12972.651354729991,42.93124556999828,53348.65730304001 2025-10-21,18:02:56.000,294,11019986,13405,0,1761069775,12972.691772589991,42.81845949000126,53348.692238640004 2025-10-21,18:02:57.000,294,11019970,13525,0,1761069776,12972.765871999996,42.726820800002315,53348.62236744 2025-10-21,18:02:58.000,294,11019974,13445,0,1761069777,12972.900598200002,42.62108385000465,53348.65031592 2025-10-21,18:02:59.000,294,11019958,13565,0,1761069778,12972.927543439997,42.508297770000354,53348.61538032001 2025-10-21,18:03:00.000,294,11019979,13245,0,1761069779,12973.021851780002,42.41665908000141,53348.65730304001 2025-10-21,18:03:01.000,294,11020036,13405,0,1761069780,12973.089214879998,42.3532169099999,53348.61538032001 2025-10-21,18:03:02.000,294,11020001,13365,0,1761069781,12973.109423809998,42.28977473999839,53348.6083932 2025-10-21,18:03:03.000,294,11020018,13165,0,1761069782,12973.062269640002,42.22633257000416,53348.65730304001 2025-10-21,18:03:04.000,294,11019992,13405,0,1761069783,12973.102687500003,42.17698866000137,53348.65730304001 2025-10-21,18:03:05.000,294,11020013,12965,0,1761069784,12973.042060710002,42.13469387999794,53348.68525152001 2025-10-21,18:03:06.000,294,11020023,13325,0,1761069785,12972.988170229997,42.12764474999858,53348.63634168001 2025-10-21,18:03:07.000,294,11020010,13245,0,1761069786,12972.893861889992,42.17698866000137,53348.61538032001 2025-10-21,18:03:08.000,294,11020014,13365,0,1761069787,12972.806289859996,42.11354648999986,53348.60140608 2025-10-21,18:03:09.000,294,11020041,13445,0,1761069788,12972.725454139996,42.148792140003934,53348.58743184001 2025-10-21,18:03:10.000,294,11019999,13245,0,1761069789,12972.624409489996,42.16993953000201,53348.55249624 2025-10-21,18:03:11.000,294,11019960,13405,0,1761069790,12972.57051900999,42.141743010004575,53348.545509120006 2025-10-21,18:03:12.000,294,11019979,13205,0,1761069791,12972.55031007999,42.11354648999986,53348.53153488 2025-10-21,18:03:13.000,294,11019972,13125,0,1761069792,12972.442529119995,42.092399100001785,53348.51057352 2025-10-21,18:03:14.000,294,11020021,13445,0,1761069793,12972.422320189995,42.06420258000435,53348.48961216001 2025-10-21,18:03:15.000,294,11020011,13325,0,1761069794,12972.381902329995,42.02895693000028,53348.53852200001 2025-10-21,18:03:16.000,294,11020021,13165,0,1761069795,12972.341484469995,41.98666215000412,53348.524547760004 2025-10-21,18:03:17.000,294,11019995,13445,0,1761069796,12972.33474816,41.88797432999854,53348.51756064001 2025-10-21,18:03:18.000,294,11020029,13165,0,1761069797,12972.321275539995,41.84567955000239,53348.46166368 2025-10-21,18:03:19.000,294,11019984,13125,0,1761069798,12972.2943303,41.77518825000152,53348.48961216001 2025-10-21,18:03:20.000,294,11019958,13205,0,1761069799,12972.280857679994,41.739942600004724,53348.41974096001 2025-10-21,18:03:21.000,294,11019988,13125,0,1761069800,12972.26738505999,41.6624021700045,53348.44070232 2025-10-21,18:03:22.000,294,11019998,13205,0,1761069801,12972.213494579999,41.60600913000235,53348.39877960001 2025-10-21,18:03:23.000,294,11020011,13165,0,1761069802,12972.159604099994,41.58486174000427,53348.41275384 2025-10-21,18:03:24.000,294,11020007,13445,0,1761069803,12972.112449929999,41.57076347999828,53348.37083112001 2025-10-21,18:03:25.000,294,11020014,13245,0,1761069804,12972.038350519993,41.53551783000148,53348.40576672 2025-10-21,18:03:26.000,294,11019963,13085,0,1761069805,12971.923833250003,41.457977400001255,53348.27999856001 2025-10-21,18:03:27.000,294,11020006,13325,0,1761069806,12971.896888009993,41.49322304999805,53348.34288264 2025-10-21,18:03:28.000,294,11020003,13205,0,1761069807,12971.836261219993,41.500272180004686,53348.33589552 2025-10-21,18:03:29.000,294,11019971,13125,0,1761069808,12971.728480259997,41.48617391999869,53348.27301144 2025-10-21,18:03:30.000,294,11019964,13245,0,1761069809,12971.607226679997,41.507321310004045,53348.259037200005 2025-10-21,18:03:31.000,294,11020030,13285,0,1761069810,12971.506182029996,41.49322304999805,53348.27301144 2025-10-21,18:03:32.000,294,11020004,13005,0,1761069811,12971.45902786,41.450928270001896,53348.24506296 2025-10-21,18:03:33.000,294,11020010,13165,0,1761069812,12971.39840107,41.465026530000614,53348.2241016 2025-10-21,18:03:34.000,294,11020033,13165,0,1761069813,12971.31082903999,41.465026530000614,53348.21711448 2025-10-21,18:03:35.000,294,11019980,13245,0,1761069814,12971.27714749,41.44387914000254,53348.24506296 2025-10-21,18:03:36.000,294,11020001,13445,0,1761069815,12971.22999331999,41.415682619997824,53348.16820464 2025-10-21,18:03:37.000,294,11020007,13325,0,1761069816,12971.19631177,41.415682619997824,53348.14724328 2025-10-21,18:03:38.000,294,11020045,13245,0,1761069817,12971.15589391,41.401584359999106,53348.12628192 2025-10-21,18:03:39.000,294,11020025,13205,0,1761069818,12971.14915759999,41.35928958000295,53348.15423040001 2025-10-21,18:03:40.000,294,11020046,13245,0,1761069819,12971.14915759999,41.33109305999824,53348.13326904001 2025-10-21,18:03:41.000,294,11019975,13525,0,1761069820,12971.11547605,41.30994567000016,53348.14724328 2025-10-21,18:03:42.000,294,11019987,13125,0,1761069821,12971.06832187999,41.281749150002724,53348.18217888001 2025-10-21,18:03:43.000,294,11019973,13325,0,1761069822,12971.041376639994,41.281749150002724,53348.1192948 2025-10-21,18:03:44.000,294,11020000,13285,0,1761069823,12971.061585569994,41.232405239999935,53348.15423040001 2025-10-21,18:03:45.000,294,11020006,13405,0,1761069824,12971.00769508999,41.225356110000575,53348.08435920001 2025-10-21,18:03:46.000,294,11020007,13285,0,1761069825,12971.00769508999,41.2042087200025,53348.13326904001 2025-10-21,18:03:47.000,294,11020006,13205,0,1761069826,12970.974013539999,41.19715959000314,53348.11230768001 2025-10-21,18:03:48.000,294,11020072,13245,0,1761069827,12970.953804609999,41.19715959000314,53348.07737208 2025-10-21,18:03:49.000,294,11020007,13245,0,1761069828,12970.899914129994,41.19715959000314,53348.1192948 2025-10-21,18:03:50.000,294,11020017,13165,0,1761069829,12970.819078409993,41.21125785000186,53348.06339784001 2025-10-21,18:03:51.000,294,11019982,13165,0,1761069830,12970.724770069988,41.239454369999294,53348.05641072 2025-10-21,18:03:52.000,294,11019979,13405,0,1761069831,12970.718033759993,41.267650890004006,53347.9795524 2025-10-21,18:03:53.000,294,11020027,13285,0,1761069832,12970.603516490002,41.31699479999952,53347.993526640006 2025-10-21,18:03:54.000,294,11019970,13285,0,1761069833,12970.509208149997,41.35224045000359,53347.923655440005 2025-10-21,18:03:55.000,294,11019981,13365,0,1761069834,12970.367745639996,41.43683001000318,53347.95859104 2025-10-21,18:03:56.000,294,11020043,13325,0,1761069835,12970.273437299991,41.49322304999805,53347.90269408 2025-10-21,18:03:57.000,294,11019944,13285,0,1761069836,12970.165656339996,41.58486174000427,53347.88871984 2025-10-21,18:03:58.000,294,11020020,13405,0,1761069837,12970.044402759995,41.60600913000235,53347.81884864001 2025-10-21,18:03:59.000,294,11020013,13245,0,1761069838,12969.92988548999,41.72584433999873,53347.78391304 2025-10-21,18:04:00.000,294,11020025,13125,0,1761069839,12969.83557715,41.7610899900028,53347.79788728001 2025-10-21,18:04:01.000,294,11019939,13205,0,1761069840,12969.721059879994,41.83863042000303,53347.67910624001 2025-10-21,18:04:02.000,294,11019962,13245,0,1761069841,12969.640224159994,41.8950234599979,53347.67910624001 2025-10-21,18:04:03.000,294,11020018,13085,0,1761069842,12969.539179509993,41.97256388999813,53347.658144880006 2025-10-21,18:04:04.000,294,11019958,13245,0,1761069843,12969.458343789993,41.98666215000412,53347.55333808 2025-10-21,18:04:05.000,294,11019971,13165,0,1761069844,12969.370771759997,42.02895693000028,53347.539363840006 2025-10-21,18:04:06.000,294,11019972,13325,0,1761069845,12969.296672349992,42.036006059999636,53347.54635096 2025-10-21,18:04:07.000,294,11020008,13365,0,1761069846,12969.215836629992,42.043055189998995,53347.46250552001 2025-10-21,18:04:08.000,294,11020003,13405,0,1761069847,12969.141737220001,42.07830084000307,53347.469492640004 2025-10-21,18:04:09.000,294,11019982,13365,0,1761069848,12969.0609015,42.141743010004575,53347.35769872 2025-10-21,18:04:10.000,294,11020048,13285,0,1761069849,12969.054165189991,42.148792140003934,53347.39962144 2025-10-21,18:04:11.000,294,11019971,13485,0,1761069850,12968.966593159996,42.15584127000329,53347.33673736 2025-10-21,18:04:12.000,294,11020010,13445,0,1761069851,12968.905966369995,42.19108692000009,53347.36468584001 2025-10-21,18:04:13.000,294,11019994,12925,0,1761069852,12968.87902113,42.212234309998166,53347.322763120006 2025-10-21,18:04:14.000,294,11019972,13165,0,1761069853,12968.804921719995,42.2545290900016,53347.27385328001 2025-10-21,18:04:15.000,294,11020004,13165,0,1761069854,12968.845339579995,42.282725609999034,53347.23193056 2025-10-21,18:04:16.000,294,11019988,13125,0,1761069855,12968.83860327,42.29682386999775,53347.14808512001 2025-10-21,18:04:17.000,294,11019968,13165,0,1761069856,12968.83186695999,42.310922130003746,53347.12013664 2025-10-21,18:04:18.000,294,11020048,13325,0,1761069857,12968.83860327,42.310922130003746,53347.09917528 2025-10-21,18:04:19.000,294,11019990,13085,0,1761069858,12968.865548509995,42.317971260003105,53347.0712268 2025-10-21,18:04:20.000,294,11019943,13205,0,1761069859,12968.83860327,42.275676479999674,53347.02930408001 2025-10-21,18:04:21.000,294,11020003,13285,0,1761069860,12968.87902113,42.30387300000439,53347.0712268 2025-10-21,18:04:22.000,294,11019989,13245,0,1761069861,12968.93291160999,42.282725609999034,53347.05026544 2025-10-21,18:04:23.000,294,11019922,13525,0,1761069862,12968.95312053999,42.2545290900016,53347.07821392001 2025-10-21,18:04:24.000,294,11019934,13285,0,1761069863,12968.966593159996,42.22633257000416,53346.987381360006 2025-10-21,18:04:25.000,294,11020011,13245,0,1761069864,12968.993538399991,42.23338170000352,53347.09917528 2025-10-21,18:04:26.000,294,11019983,13085,0,1761069865,12968.966593159996,42.20518517999881,53347.036291200006 2025-10-21,18:04:27.000,294,11020031,13285,0,1761069866,12968.93964792,42.2192834400048,53347.036291200006 2025-10-21,18:04:28.000,294,11020051,13285,0,1761069867,12968.926175299996,42.20518517999881,53346.99436848 2025-10-21,18:04:29.000,294,11019960,13085,0,1761069868,12968.905966369995,42.19813604999945,53346.99436848 2025-10-21,18:04:30.000,294,11019967,13165,0,1761069869,12968.91270267999,42.19813604999945,53347.015329840004 2025-10-21,18:04:31.000,294,11020005,13245,0,1761069870,12968.865548509995,42.22633257000416,53346.95943288001 2025-10-21,18:04:32.000,294,11019932,13165,0,1761069871,12968.79818541,42.212234309998166,53347.015329840004 2025-10-21,18:04:33.000,294,11019980,13285,0,1761069872,12968.75103123999,42.2192834400048,53347.015329840004 2025-10-21,18:04:34.000,294,11019932,13085,0,1761069873,12968.683668139995,42.19108692000009,53347.02231696 2025-10-21,18:04:35.000,294,11020025,13365,0,1761069874,12968.602832419994,42.19108692000009,53346.9314844 2025-10-21,18:04:36.000,294,11019962,13285,0,1761069875,12968.602832419994,42.212234309998166,53346.94545864 2025-10-21,18:04:37.000,294,11020002,13365,0,1761069876,12968.555678249999,42.24747996000224,53346.92449728 2025-10-21,18:04:38.000,294,11019979,12965,0,1761069877,12968.495051459999,42.19813604999945,53346.88956168001 2025-10-21,18:04:39.000,294,11019973,13325,0,1761069878,12968.447897289989,42.17698866000137,53346.966420000004 2025-10-21,18:04:40.000,294,11019936,13125,0,1761069879,12968.427688359989,42.141743010004575,53346.917510160005 2025-10-21,18:04:41.000,294,11019951,13445,0,1761069880,12968.400743119993,42.12764474999858,53346.92449728 2025-10-21,18:04:42.000,294,11019975,13485,0,1761069881,12968.427688359989,42.099448230001144,53346.85462608 2025-10-21,18:04:43.000,294,11019960,13325,0,1761069882,12968.414215739998,42.07830084000307,53346.88257456 2025-10-21,18:04:44.000,294,11020006,13525,0,1761069883,12968.427688359989,42.07830084000307,53346.90353592 2025-10-21,18:04:45.000,294,11019963,13565,0,1761069884,12968.387270499989,42.07830084000307,53346.86161320001 2025-10-21,18:04:46.000,294,11019969,13245,0,1761069885,12968.360325259993,42.02190780000092,53346.83366472 2025-10-21,18:04:47.000,294,11020001,13365,0,1761069886,12968.400743119993,42.02190780000092,53346.86161320001 2025-10-21,18:04:48.000,294,11019984,13205,0,1761069887,12968.420952049994,41.97961302000476,53346.84065184001 2025-10-21,18:04:49.000,294,11019970,13205,0,1761069888,12968.400743119993,41.97256388999813,53346.80571624 2025-10-21,18:04:50.000,294,11019964,13165,0,1761069889,12968.434424669998,41.88797432999854,53346.91052304001 2025-10-21,18:04:51.000,294,11019971,13325,0,1761069890,12968.420952049994,41.8950234599979,53346.917510160005 2025-10-21,18:04:52.000,294,11020005,13125,0,1761069891,12968.400743119993,41.873876069999824,53346.80571624 2025-10-21,18:04:53.000,294,11020030,13325,0,1761069892,12968.420952049994,41.810433899998316,53346.8266776 2025-10-21,18:04:54.000,294,11019992,13285,0,1761069893,12968.407479429989,41.7963356399996,53346.868600320005 2025-10-21,18:04:55.000,294,11020014,13245,0,1761069894,12968.420952049994,41.76813912000216,53346.847638960004 2025-10-21,18:04:56.000,294,11019998,13285,0,1761069895,12968.373797879998,41.73289346999809,53346.80571624 2025-10-21,18:04:57.000,294,11020022,13245,0,1761069896,12968.360325259993,41.73289346999809,53346.81270336001 2025-10-21,18:04:58.000,294,11019974,13285,0,1761069897,12968.333380019998,41.65535303999786,53346.868600320005 2025-10-21,18:04:59.000,294,11020002,13245,0,1761069898,12968.292962159998,41.62010739000107,53346.77776776 2025-10-21,18:05:00.000,294,11020015,13085,0,1761069899,12968.333380019998,41.57781261000491,53346.77776776 2025-10-21,18:05:01.000,294,11019997,13245,0,1761069900,12968.306434779988,41.54256696000084,53346.77776776 2025-10-21,18:05:02.000,294,11019959,13285,0,1761069901,12968.299698469993,41.55666521999956,53346.78475488 2025-10-21,18:05:03.000,294,11020009,13085,0,1761069902,12968.313171089998,41.507321310004045,53346.81270336001 2025-10-21,18:05:04.000,294,11019964,13445,0,1761069903,12968.333380019998,41.500272180004686,53346.79174200001 2025-10-21,18:05:05.000,294,11020002,13365,0,1761069904,12968.360325259993,41.465026530000614,53346.798729120004 2025-10-21,18:05:06.000,294,11020000,13285,0,1761069905,12968.360325259993,41.43683001000318,53346.80571624 2025-10-21,18:05:07.000,294,11019958,13045,0,1761069906,12968.400743119993,41.38043697000103,53346.80571624 2025-10-21,18:05:08.000,294,11019945,13085,0,1761069907,12968.387270499989,41.30994567000016,53346.798729120004 2025-10-21,18:05:09.000,294,11019962,13285,0,1761069908,12968.414215739998,41.281749150002724,53346.83366472 2025-10-21,18:05:10.000,294,11020011,13125,0,1761069909,12968.427688359989,41.239454369999294,53346.85462608 2025-10-21,18:05:11.000,294,11019978,13325,0,1761069910,12968.481578839994,41.19011046000378,53346.86161320001 2025-10-21,18:05:12.000,294,11019944,13485,0,1761069911,12968.447897289989,41.14076655000099,53346.81270336001 2025-10-21,18:05:13.000,294,11019981,13245,0,1761069912,12968.407479429989,41.08437350999884,53346.80571624 2025-10-21,18:05:14.000,294,11019975,13285,0,1761069913,12968.400743119993,41.042078730002686,53346.8266776 2025-10-21,18:05:15.000,294,11019954,13165,0,1761069914,12968.414215739998,41.02093134000461,53346.88956168001 2025-10-21,18:05:16.000,294,11020006,13285,0,1761069915,12968.360325259993,40.98568569000054,53346.87558744 2025-10-21,18:05:17.000,294,11020004,13045,0,1761069916,12968.333380019998,40.97863656000118,53346.87558744 2025-10-21,18:05:18.000,294,11019953,13285,0,1761069917,12968.360325259993,40.9574891700031,53346.8965488 2025-10-21,18:05:19.000,294,11019953,13325,0,1761069918,12968.367061569988,40.88699787000223,53346.88956168001 2025-10-21,18:05:20.000,294,11019991,13325,0,1761069919,12968.346852639988,40.91519438999967,53346.94545864 2025-10-21,18:05:21.000,294,11019956,13325,0,1761069920,12968.319907399993,40.858801350004796,53346.9314844 2025-10-21,18:05:22.000,294,11019988,13005,0,1761069921,12968.306434779988,40.858801350004796,53346.868600320005 2025-10-21,18:05:23.000,294,11020012,13285,0,1761069922,12968.313171089998,40.858801350004796,53346.91052304001 2025-10-21,18:05:24.000,294,11020021,13165,0,1761069923,12968.326643709988,40.872899610003515,53346.84065184001 2025-10-21,18:05:25.000,294,11019959,13165,0,1761069924,12968.333380019998,40.879948740002874,53346.83366472 2025-10-21,18:05:26.000,294,11019957,13285,0,1761069925,12968.333380019998,40.865850480004156,53346.80571624 2025-10-21,18:05:27.000,294,11019982,13445,0,1761069926,12968.326643709988,40.89404700000159,53346.85462608 2025-10-21,18:05:28.000,294,11020004,13045,0,1761069927,12968.367061569988,40.865850480004156,53346.86161320001 2025-10-21,18:05:29.000,294,11019961,13285,0,1761069928,12968.353588949998,40.85175221999816,53346.8266776 2025-10-21,18:05:30.000,294,11019963,13085,0,1761069929,12968.340116329993,40.879948740002874,53346.85462608 2025-10-21,18:05:31.000,294,11020008,13125,0,1761069930,12968.340116329993,40.865850480004156,53346.88257456 2025-10-21,18:05:32.000,294,11019972,13245,0,1761069931,12968.333380019998,40.88699787000223,53346.80571624 2025-10-21,18:05:33.000,294,11019999,13205,0,1761069932,12968.326643709988,40.858801350004796,53346.868600320005 2025-10-21,18:05:34.000,294,11019972,13325,0,1761069933,12968.279489539993,40.865850480004156,53346.79174200001 2025-10-21,18:05:35.000,294,11019925,13245,0,1761069934,12968.252544299998,40.865850480004156,53346.80571624 2025-10-21,18:05:36.000,294,11020010,13165,0,1761069935,12968.232335369998,40.865850480004156,53346.79174200001 2025-10-21,18:05:37.000,294,11019940,13165,0,1761069936,12968.218862749993,40.83765395999944,53346.74283216001 2025-10-21,18:05:38.000,294,11020016,13085,0,1761069937,12968.164972270002,40.80240831000265,53346.74283216001 2025-10-21,18:05:39.000,294,11019962,13365,0,1761069938,12968.090872859997,40.8447030899988,53346.72187080001 2025-10-21,18:05:40.000,294,11019984,13205,0,1761069939,12968.010037139997,40.816506570001366,53346.749819280005 2025-10-21,18:05:41.000,294,11020011,13285,0,1761069940,12967.969619279997,40.8447030899988,53346.67296096001 2025-10-21,18:05:42.000,294,11019945,13245,0,1761069941,12967.976355589992,40.85175221999816,53346.66597384 2025-10-21,18:05:43.000,294,11019978,13325,0,1761069942,12967.922465110001,40.80240831000265,53346.66597384 2025-10-21,18:05:44.000,294,11019956,13285,0,1761069943,12967.868574629996,40.767162659998576,53346.6869352 2025-10-21,18:05:45.000,294,11019991,13445,0,1761069944,12967.814684149991,40.774211789997935,53346.63802536 2025-10-21,18:05:46.000,294,11019983,13085,0,1761069945,12967.76079367,40.78831005000393,53346.66597384 2025-10-21,18:05:47.000,294,11019967,13005,0,1761069946,12967.747321049996,40.774211789997935,53346.62405112001 2025-10-21,18:05:48.000,294,11019959,13285,0,1761069947,12967.70016688,40.80240831000265,53346.631038240004 2025-10-21,18:05:49.000,294,11019940,13405,0,1761069948,12967.63954009,40.79535918000329,53346.617064 2025-10-21,18:05:50.000,294,11019969,13125,0,1761069949,12967.605858539995,40.767162659998576,53346.58911552 2025-10-21,18:05:51.000,294,11020001,13325,0,1761069950,12967.55870437,40.76011352999922,53346.54020568 2025-10-21,18:05:52.000,294,11019935,13245,0,1761069951,12967.49134126999,40.816506570001366,53346.51924432 2025-10-21,18:05:53.000,294,11020006,13085,0,1761069952,12967.444187099994,40.80945744000201,53346.512257200004 2025-10-21,18:05:54.000,294,11019923,13165,0,1761069953,12967.43071447999,40.865850480004156,53346.44937312 2025-10-21,18:05:55.000,294,11019967,13285,0,1761069954,12967.376823999999,40.865850480004156,53346.512257200004 2025-10-21,18:05:56.000,294,11019958,13285,0,1761069955,12967.295988279999,40.90109613000095,53346.47732160001 2025-10-21,18:05:57.000,294,11019978,13165,0,1761069956,12967.221888869994,40.92929264999839,53346.40745040001 2025-10-21,18:05:58.000,294,11019967,13125,0,1761069957,12967.201679939993,40.93634177999775,53346.414437520005 2025-10-21,18:05:59.000,294,11019965,13085,0,1761069958,12967.161262079993,40.96453830000246,53346.42142464 2025-10-21,18:06:00.000,294,11019965,13285,0,1761069959,12967.073690049998,40.97863656000118,53346.37950192 2025-10-21,18:06:01.000,294,11019962,13365,0,1761069960,12967.040008499993,40.992734819999896,53346.33757920001 2025-10-21,18:06:02.000,294,11019958,13205,0,1761069961,12966.972645399997,41.042078730002686,53346.316617840006 2025-10-21,18:06:03.000,294,11019960,13085,0,1761069962,12966.979381709993,41.098471770004835,53346.344566320004 2025-10-21,18:06:04.000,294,11019954,13365,0,1761069963,12966.945700160002,41.105520900004194,53346.26072088 2025-10-21,18:06:05.000,294,11019925,13365,0,1761069964,12966.905282300002,41.11257003000355,53346.27469512 2025-10-21,18:06:06.000,294,11019925,13285,0,1761069965,12966.891809679997,41.13371742000163,53346.26770800001 2025-10-21,18:06:07.000,294,11020003,13085,0,1761069966,12966.898545989992,41.168963069998426,53346.26770800001 2025-10-21,18:06:08.000,294,11019951,13005,0,1761069967,12966.871600749997,41.19715959000314,53346.1629012 2025-10-21,18:06:09.000,294,11019965,13205,0,1761069968,12966.824446580002,41.21125785000186,53346.16988832001 2025-10-21,18:06:10.000,294,11019958,13325,0,1761069969,12966.804237650002,41.218306980001216,53346.15591408 2025-10-21,18:06:11.000,294,11019935,13445,0,1761069970,12966.804237650002,41.274700020003365,53346.12097848001 2025-10-21,18:06:12.000,294,11019991,13005,0,1761069971,12966.797501339992,41.281749150002724,53346.10700424 2025-10-21,18:06:13.000,294,11019938,13045,0,1761069972,12966.777292409992,41.3028965400008,53346.14193984001 2025-10-21,18:06:14.000,294,11019947,13325,0,1761069973,12966.777292409992,41.32404392999888,53346.12097848001 2025-10-21,18:06:15.000,294,11019950,13325,0,1761069974,12966.797501339992,41.3028965400008,53346.11399136 2025-10-21,18:06:16.000,294,11019948,13125,0,1761069975,12966.824446580002,41.288798280002084,53346.06508152 2025-10-21,18:06:17.000,294,11020005,13085,0,1761069976,12966.824446580002,41.26060176000465,53346.01617168 2025-10-21,18:06:18.000,294,11019957,13485,0,1761069977,12966.817710269992,41.26060176000465,53346.04412016 2025-10-21,18:06:19.000,294,11019933,13205,0,1761069978,12966.810973959997,41.288798280002084,53346.0580944 2025-10-21,18:06:20.000,294,11019935,13405,0,1761069979,12966.871600749997,41.176012199997786,53346.07206864001 2025-10-21,18:06:21.000,294,11019988,13165,0,1761069980,12966.912018609997,41.21125785000186,53346.00219744001 2025-10-21,18:06:22.000,294,11019932,13085,0,1761069981,12966.938963849992,41.14076655000099,53346.079055760005 2025-10-21,18:06:23.000,294,11019969,13205,0,1761069982,12966.952436469997,41.16191393999907,53346.0580944 2025-10-21,18:06:24.000,294,11019946,13005,0,1761069983,12966.959172779993,41.0914226399982,53346.093029999996 2025-10-21,18:06:25.000,294,11019934,13365,0,1761069984,12967.006326950002,41.049127860002045,53346.093029999996 2025-10-21,18:06:26.000,294,11019913,13245,0,1761069985,12967.033272189998,41.056176990001404,53346.04412016 2025-10-21,18:06:27.000,294,11019938,13285,0,1761069986,12967.073690049998,41.02093134000461,53346.14193984001 2025-10-21,18:06:28.000,294,11019983,13045,0,1761069987,12967.053481119998,41.01388220999797,53346.12097848001 2025-10-21,18:06:29.000,294,11019967,13405,0,1761069988,12967.087162669988,40.999783949999255,53346.12097848001 2025-10-21,18:06:30.000,294,11019972,13245,0,1761069989,12967.134316839998,40.97863656000118,53346.19084968001 2025-10-21,18:06:31.000,294,11019970,13085,0,1761069990,12967.127580529988,40.94339091000438,53346.19084968001 2025-10-21,18:06:32.000,294,11019934,13085,0,1761069991,12967.114107909998,40.97863656000118,53346.15591408 2025-10-21,18:06:33.000,294,11019968,13525,0,1761069992,12967.087162669988,40.98568569000054,53346.18386256 2025-10-21,18:06:34.000,294,11019952,13085,0,1761069993,12967.114107909998,40.97158743000182,53346.15591408 2025-10-21,18:06:35.000,294,11019935,13045,0,1761069994,12967.073690049998,40.97863656000118,53346.22578528 2025-10-21,18:06:36.000,294,11020003,13445,0,1761069995,12967.080426359993,40.999783949999255,53346.19084968001 2025-10-21,18:06:37.000,294,11019970,13205,0,1761069996,12967.080426359993,40.98568569000054,53346.2327724 2025-10-21,18:06:38.000,294,11019961,13165,0,1761069997,12967.080426359993,40.97863656000118,53346.20482392 2025-10-21,18:06:39.000,294,11019948,13445,0,1761069998,12967.127580529988,40.999783949999255,53346.18386256 2025-10-21,18:06:40.000,294,11019952,13245,0,1761069999,12967.114107909998,41.02798047000397,53346.2327724 2025-10-21,18:06:41.000,294,11019978,13005,0,1761070000,12967.114107909998,41.049127860002045,53346.20482392 2025-10-21,18:06:42.000,294,11019947,13285,0,1761070001,12967.087162669988,41.056176990001404,53346.197836800005 2025-10-21,18:06:43.000,294,11019978,13165,0,1761070002,12967.114107909998,41.12666829000227,53346.27469512 2025-10-21,18:06:44.000,294,11019955,13285,0,1761070003,12967.100635289993,41.098471770004835,53346.25373376 2025-10-21,18:06:45.000,294,11019973,13205,0,1761070004,12967.147789459988,41.11961916000291,53346.27469512 2025-10-21,18:06:46.000,294,11019964,13005,0,1761070005,12967.114107909998,41.16191393999907,53346.25373376 2025-10-21,18:06:47.000,294,11019988,13125,0,1761070006,12967.181471009993,41.14781568000035,53346.32360496 2025-10-21,18:06:48.000,294,11020014,13125,0,1761070007,12967.181471009993,41.18306133000442,53346.33059208 2025-10-21,18:06:49.000,294,11019981,13085,0,1761070008,12967.181471009993,41.19011046000378,53346.35854056001 2025-10-21,18:06:50.000,294,11019973,13005,0,1761070009,12967.221888869994,41.19011046000378,53346.33059208 2025-10-21,18:06:51.000,294,11020006,13245,0,1761070010,12967.255570419999,41.218306980001216,53346.3725148 2025-10-21,18:06:52.000,294,11019935,13165,0,1761070011,12967.248834109989,41.232405239999935,53346.32360496 2025-10-21,18:06:53.000,294,11019963,13005,0,1761070012,12967.336406139999,41.232405239999935,53346.39347616 2025-10-21,18:06:54.000,294,11019956,13125,0,1761070013,12967.322933519994,41.21125785000186,53346.39347616 2025-10-21,18:06:55.000,294,11019986,13245,0,1761070014,12967.37008768999,41.232405239999935,53346.37950192 2025-10-21,18:06:56.000,294,11019957,13125,0,1761070015,12967.403769239994,41.19715959000314,53346.40046328 2025-10-21,18:06:57.000,294,11019962,13245,0,1761070016,12967.43745079,41.267650890004006,53346.35155344 2025-10-21,18:06:58.000,294,11019951,13285,0,1761070017,12967.49807758,41.24650349999865,53346.344566320004 2025-10-21,18:06:59.000,294,11019950,13205,0,1761070018,12967.53175912999,41.267650890004006,53346.37950192 2025-10-21,18:07:00.000,294,11019961,13165,0,1761070019,12967.5789133,41.288798280002084,53346.37950192 2025-10-21,18:07:01.000,294,11019974,12925,0,1761070020,12967.626067469995,41.274700020003365,53346.40046328 2025-10-21,18:07:02.000,294,11019921,13165,0,1761070021,12967.727112119996,41.281749150002724,53346.365527680005 2025-10-21,18:07:03.000,294,11019991,13045,0,1761070022,12967.74058474,41.3028965400008,53346.365527680005 2025-10-21,18:07:04.000,294,11019930,13245,0,1761070023,12967.774266289991,41.267650890004006,53346.37950192 2025-10-21,18:07:05.000,294,11019957,12925,0,1761070024,12967.855102009991,41.281749150002724,53346.40745040001 2025-10-21,18:07:06.000,294,11019943,13245,0,1761070025,12967.902256180001,41.34519132000423,53346.414437520005 2025-10-21,18:07:07.000,294,11019968,13165,0,1761070026,12967.949410349996,41.36633871000231,53346.42841176 2025-10-21,18:07:08.000,294,11020015,13285,0,1761070027,12967.956146659992,41.38748610000039,53346.3725148 2025-10-21,18:07:09.000,294,11019969,13205,0,1761070028,12968.036982379992,41.38748610000039,53346.40745040001 2025-10-21,18:07:10.000,294,11019936,13165,0,1761070029,12968.043718690002,41.42273175000446,53346.37950192 2025-10-21,18:07:11.000,294,11019997,13165,0,1761070030,12968.057191309992,41.43683001000318,53346.463347360004 2025-10-21,18:07:12.000,294,11019923,13325,0,1761070031,12968.117818099992,41.47912478999933,53346.51924432 2025-10-21,18:07:13.000,294,11019956,12925,0,1761070032,12968.117818099992,41.52846870000212,53346.5471928 2025-10-21,18:07:14.000,294,11019946,13205,0,1761070033,12968.124554410002,41.55666521999956,53346.47033448 2025-10-21,18:07:15.000,294,11019957,13165,0,1761070034,12968.138027029992,41.62010739000107,53346.51924432 2025-10-21,18:07:16.000,294,11019972,13405,0,1761070035,12968.158235959992,41.627156520000426,53346.47033448 2025-10-21,18:07:17.000,294,11019961,13325,0,1761070036,12968.185181200002,41.69764782000129,53346.512257200004 2025-10-21,18:07:18.000,294,11019948,13085,0,1761070037,12968.138027029992,41.72584433999873,53346.50527008001 2025-10-21,18:07:19.000,294,11019999,13445,0,1761070038,12968.198653819993,41.78928651000024,53346.49828296 2025-10-21,18:07:20.000,294,11019962,13205,0,1761070039,12968.212126439998,41.866826940000465,53346.484308720006 2025-10-21,18:07:21.000,294,11019943,13205,0,1761070040,12968.212126439998,41.923219980002614,53346.47732160001 2025-10-21,18:07:22.000,294,11019999,13045,0,1761070041,12968.185181200002,41.98666215000412,53346.5471928 2025-10-21,18:07:23.000,294,11019972,13245,0,1761070042,12968.185181200002,42.050104319998354,53346.56815416 2025-10-21,18:07:24.000,294,11019944,13285,0,1761070043,12968.232335369998,42.099448230001144,53346.57514128001 2025-10-21,18:07:25.000,294,11019944,13285,0,1761070044,12968.205390130002,42.141743010004575,53346.617064 2025-10-21,18:07:26.000,294,11019987,13245,0,1761070045,12968.239071679993,42.2192834400048,53346.64501248001 2025-10-21,18:07:27.000,294,11019937,13165,0,1761070046,12968.252544299998,42.28977473999839,53346.617064 2025-10-21,18:07:28.000,294,11019983,13245,0,1761070047,12968.232335369998,42.275676479999674,53346.617064 2025-10-21,18:07:29.000,294,11019930,13285,0,1761070048,12968.198653819993,42.34616778000054,53346.64501248001 2025-10-21,18:07:30.000,294,11019958,13245,0,1761070049,12968.212126439998,42.37436429999798,53346.65898672 2025-10-21,18:07:31.000,294,11019952,13045,0,1761070050,12968.225599060002,42.38846256000397,53346.61007688 2025-10-21,18:07:32.000,294,11019913,13165,0,1761070051,12968.239071679993,42.43780646999949,53346.651999600006 2025-10-21,18:07:33.000,294,11019941,13245,0,1761070052,12968.252544299998,42.47305212000356,53346.651999600006 2025-10-21,18:07:34.000,294,11019936,12965,0,1761070053,12968.252544299998,42.48010125000292,53346.61007688 2025-10-21,18:07:35.000,294,11019929,13165,0,1761070054,12968.286225849988,42.508297770000354,53346.5471928 2025-10-21,18:07:36.000,294,11019950,13205,0,1761070055,12968.292962159998,42.4660029900042,53346.51924432 2025-10-21,18:07:37.000,294,11019949,13285,0,1761070056,12968.340116329993,42.48010125000292,53346.60308976001 2025-10-21,18:07:38.000,294,11019944,13125,0,1761070057,12968.353588949998,42.4660029900042,53346.5471928 2025-10-21,18:07:39.000,294,11019955,13125,0,1761070058,12968.380534189993,42.52239602999907,53346.58911552 2025-10-21,18:07:40.000,294,11019970,13165,0,1761070059,12968.373797879998,42.48715038000228,53346.54020568 2025-10-21,18:07:41.000,294,11019929,13285,0,1761070060,12968.420952049994,42.444855599998846,53346.55417992001 2025-10-21,18:07:42.000,294,11019930,13325,0,1761070061,12968.441160979994,42.47305212000356,53346.582128400005 2025-10-21,18:07:43.000,294,11019928,13205,0,1761070062,12968.481578839994,42.40256082000269,53346.50527008001 2025-10-21,18:07:44.000,294,11019939,13365,0,1761070063,12968.468106219989,42.43780646999949,53346.617064 2025-10-21,18:07:45.000,294,11020034,13205,0,1761070064,12968.501787769994,42.41665908000141,53346.62405112001 2025-10-21,18:07:46.000,294,11019940,13285,0,1761070065,12968.542205629994,42.36731516999862,53346.60308976001 2025-10-21,18:07:47.000,294,11019966,13085,0,1761070066,12968.542205629994,42.33206952000182,53346.59610264 2025-10-21,18:07:48.000,294,11019950,13205,0,1761070067,12968.575887179999,42.33206952000182,53346.582128400005 2025-10-21,18:07:49.000,294,11019942,13205,0,1761070068,12968.58935979999,42.28977473999839,53346.57514128001 2025-10-21,18:07:50.000,294,11019945,13285,0,1761070069,12968.602832419994,42.261578220000956,53346.59610264 2025-10-21,18:07:51.000,294,11019967,13365,0,1761070070,12968.643250279994,42.2545290900016,53346.59610264 2025-10-21,18:07:52.000,294,11019966,13285,0,1761070071,12968.643250279994,42.20518517999881,53346.5471928 2025-10-21,18:07:53.000,294,11019965,13245,0,1761070072,12968.703877069995,42.16289040000265,53346.5471928 2025-10-21,18:07:54.000,294,11019914,13165,0,1761070073,12968.67693183,42.148792140003934,53346.57514128001 2025-10-21,18:07:55.000,294,11019878,13085,0,1761070074,12968.64998658999,42.148792140003934,53346.56116704 2025-10-21,18:07:56.000,294,11019952,13125,0,1761070075,12968.683668139995,42.15584127000329,53346.47732160001 2025-10-21,18:07:57.000,294,11019975,13205,0,1761070076,12968.683668139995,42.15584127000329,53346.51924432 2025-10-21,18:07:58.000,294,11019958,13245,0,1761070077,12968.683668139995,42.12059561999922,53346.484308720006 2025-10-21,18:07:59.000,294,11020006,13285,0,1761070078,12968.683668139995,42.085349970002426,53346.56116704 2025-10-21,18:08:00.000,294,11019954,13285,0,1761070079,12968.73082230999,42.099448230001144,53346.5471928 2025-10-21,18:08:01.000,294,11019966,13325,0,1761070080,12968.73755862,42.050104319998354,53346.59610264 2025-10-21,18:08:02.000,294,11019932,13365,0,1761070081,12968.71061337999,42.05715344999771,53346.56815416 2025-10-21,18:08:03.000,294,11019969,13165,0,1761070082,12968.75776755,42.043055189998995,53346.58911552 2025-10-21,18:08:04.000,294,11019964,13285,0,1761070083,12968.77797648,41.97961302000476,53346.582128400005 2025-10-21,18:08:05.000,294,11019953,13045,0,1761070084,12968.764503859995,41.95141650000005,53346.52623144001 2025-10-21,18:08:06.000,294,11019922,13205,0,1761070085,12968.77124016999,41.8950234599979,53346.56116704 2025-10-21,18:08:07.000,294,11019935,13165,0,1761070086,12968.77124016999,41.909121720003895,53346.617064 2025-10-21,18:08:08.000,294,11019926,13325,0,1761070087,12968.79144909999,41.916170850003255,53346.56116704 2025-10-21,18:08:09.000,294,11019967,13285,0,1761070088,12968.75103123999,41.866826940000465,53346.58911552 2025-10-21,18:08:10.000,294,11019947,13285,0,1761070089,12968.77797648,41.810433899998316,53346.63802536 2025-10-21,18:08:11.000,294,11019935,13085,0,1761070090,12968.744294929995,41.80338476999896,53346.58911552 2025-10-21,18:08:12.000,294,11019978,13405,0,1761070091,12968.703877069995,41.77518825000152,53346.64501248001 2025-10-21,18:08:13.000,294,11019952,13045,0,1761070092,12968.703877069995,41.74699173000408,53346.631038240004 2025-10-21,18:08:14.000,294,11019961,13005,0,1761070093,12968.683668139995,41.73289346999809,53346.651999600006 2025-10-21,18:08:15.000,294,11019929,13085,0,1761070094,12968.683668139995,41.676500430003216,53346.66597384 2025-10-21,18:08:16.000,294,11019971,13045,0,1761070095,12968.663459209994,41.634205649999785,53346.700909440005 2025-10-21,18:08:17.000,294,11019958,13325,0,1761070096,12968.71061337999,41.634205649999785,53346.679948080004 2025-10-21,18:08:18.000,294,11019947,13205,0,1761070097,12968.71734969,41.55666521999956,53346.66597384 2025-10-21,18:08:19.000,294,11019941,13045,0,1761070098,12968.6567229,41.55666521999956,53346.58911552 2025-10-21,18:08:20.000,294,11019998,13285,0,1761070099,12968.64998658999,41.53551783000148,53346.65898672 2025-10-21,18:08:21.000,294,11019959,13325,0,1761070100,12968.63651397,41.47207565999997,53346.66597384 2025-10-21,18:08:22.000,294,11019921,13205,0,1761070101,12968.623041349994,41.457977400001255,53346.61007688 2025-10-21,18:08:23.000,294,11019924,13205,0,1761070102,12968.63651397,41.450928270001896,53346.64501248001 2025-10-21,18:08:24.000,294,11019963,13005,0,1761070103,12968.623041349994,41.42273175000446,53346.66597384 2025-10-21,18:08:25.000,294,11019951,13325,0,1761070104,12968.6567229,41.42978088000382,53346.67296096001 2025-10-21,18:08:26.000,294,11019935,13085,0,1761070105,12968.60956872999,41.39453522999975,53346.70789656 2025-10-21,18:08:27.000,294,11019965,13325,0,1761070106,12968.562414559994,41.408633489998465,53346.69392232001 2025-10-21,18:08:28.000,294,11019916,13245,0,1761070107,12968.582623489994,41.408633489998465,53346.65898672 2025-10-21,18:08:29.000,294,11019962,13245,0,1761070108,12968.58935979999,41.401584359999106,53346.60308976001 2025-10-21,18:08:30.000,294,11019985,13445,0,1761070109,12968.56915086999,41.43683001000318,53346.66597384 2025-10-21,18:08:31.000,294,11019940,13205,0,1761070110,12968.535469319999,41.42273175000446,53346.63802536 2025-10-21,18:08:32.000,294,11019968,13125,0,1761070111,12968.54894193999,41.44387914000254,53346.651999600006 2025-10-21,18:08:33.000,294,11019895,13205,0,1761070112,12968.521996699994,41.47207565999997,53346.62405112001 2025-10-21,18:08:34.000,294,11019947,13285,0,1761070113,12968.488315149989,41.47207565999997,53346.6869352 2025-10-21,18:08:35.000,294,11019927,13245,0,1761070114,12968.481578839994,41.500272180004686,53346.65898672 2025-10-21,18:08:36.000,294,11019957,13445,0,1761070115,12968.454633599998,41.47207565999997,53346.65898672 2025-10-21,18:08:37.000,294,11019943,13085,0,1761070116,12968.454633599998,41.47912478999933,53346.62405112001 2025-10-21,18:08:38.000,294,11019964,13085,0,1761070117,12968.427688359989,41.507321310004045,53346.58911552 2025-10-21,18:08:39.000,294,11019961,13285,0,1761070118,12968.420952049994,41.54256696000084,53346.631038240004 2025-10-21,18:08:40.000,294,11019967,13165,0,1761070119,12968.394006809998,41.52141957000276,53346.651999600006 2025-10-21,18:08:41.000,294,11019936,13245,0,1761070120,12968.367061569988,41.514370440003404,53346.60308976001 2025-10-21,18:08:42.000,294,11019981,13085,0,1761070121,12968.326643709988,41.507321310004045,53346.61007688 2025-10-21,18:08:43.000,294,11019960,13165,0,1761070122,12968.299698469993,41.55666521999956,53346.617064 2025-10-21,18:08:44.000,294,11019964,13125,0,1761070123,12968.292962159998,41.56371434999892,53346.582128400005 2025-10-21,18:08:45.000,294,11019964,13085,0,1761070124,12968.299698469993,41.5496160900002,53346.533218560005 2025-10-21,18:08:46.000,294,11019940,13005,0,1761070125,12968.252544299998,41.57076347999828,53346.59610264 2025-10-21,18:08:47.000,294,11019976,13005,0,1761070126,12968.232335369998,41.59191087000363,53346.50527008001 2025-10-21,18:08:48.000,294,11019920,13405,0,1761070127,12968.239071679993,41.61305826000171,53346.47033448 2025-10-21,18:08:49.000,294,11019957,13285,0,1761070128,12968.185181200002,41.58486174000427,53346.442386 2025-10-21,18:08:50.000,294,11020006,13125,0,1761070129,12968.205390130002,41.59896000000299,53346.44937312 2025-10-21,18:08:51.000,294,11019990,13245,0,1761070130,12968.198653819993,41.61305826000171,53346.42841176 2025-10-21,18:08:52.000,294,11019993,13085,0,1761070131,12968.178444889993,41.59191087000363,53346.49129584 2025-10-21,18:08:53.000,294,11019951,13205,0,1761070132,12968.171708579997,41.62010739000107,53346.49129584 2025-10-21,18:08:54.000,294,11019970,13285,0,1761070133,12968.164972270002,41.62010739000107,53346.512257200004 2025-10-21,18:08:55.000,294,11019985,13285,0,1761070134,12968.178444889993,41.59896000000299,53346.43539888001 2025-10-21,18:08:56.000,294,11020007,13205,0,1761070135,12968.185181200002,41.627156520000426,53346.43539888001 2025-10-21,18:08:57.000,294,11019936,13205,0,1761070136,12968.218862749993,41.59191087000363,53346.40745040001 2025-10-21,18:08:58.000,294,11019971,13445,0,1761070137,12968.239071679993,41.59896000000299,53346.47033448 2025-10-21,18:08:59.000,294,11019963,13165,0,1761070138,12968.178444889993,41.59191087000363,53346.37950192 2025-10-21,18:09:00.000,294,11019955,12965,0,1761070139,12968.212126439998,41.61305826000171,53346.3725148 2025-10-21,18:09:01.000,294,11020009,13165,0,1761070140,12968.185181200002,41.57781261000491,53346.3725148 2025-10-21,18:09:02.000,294,11019947,13245,0,1761070141,12968.212126439998,41.5496160900002,53346.40046328 2025-10-21,18:09:03.000,294,11019901,13325,0,1761070142,12968.212126439998,41.59191087000363,53346.40745040001 2025-10-21,18:09:04.000,294,11019981,13005,0,1761070143,12968.252544299998,41.57076347999828,53346.365527680005 2025-10-21,18:09:05.000,294,11019948,13165,0,1761070144,12968.232335369998,41.57781261000491,53346.33059208 2025-10-21,18:09:06.000,294,11019990,12965,0,1761070145,12968.198653819993,41.59191087000363,53346.43539888001 2025-10-21,18:09:07.000,294,11019918,13285,0,1761070146,12968.185181200002,41.59896000000299,53346.316617840006 2025-10-21,18:09:08.000,294,11019947,13405,0,1761070147,12968.198653819993,41.59896000000299,53346.344566320004 2025-10-21,18:09:09.000,294,11019917,13045,0,1761070148,12968.158235959992,41.627156520000426,53346.295656480004 2025-10-21,18:09:10.000,294,11019953,13245,0,1761070149,12968.178444889993,41.59191087000363,53346.344566320004 2025-10-21,18:09:11.000,294,11019904,13325,0,1761070150,12968.171708579997,41.60600913000235,53346.3725148 2025-10-21,18:09:12.000,294,11019927,13045,0,1761070151,12968.138027029992,41.59191087000363,53346.28866936001 2025-10-21,18:09:13.000,294,11019929,13245,0,1761070152,12968.151499649997,41.65535303999786,53346.344566320004 2025-10-21,18:09:14.000,294,11019951,13085,0,1761070153,12968.104345480002,41.634205649999785,53346.25373376 2025-10-21,18:09:15.000,294,11019948,13325,0,1761070154,12968.164972270002,41.69764782000129,53346.28168224 2025-10-21,18:09:16.000,294,11019944,13325,0,1761070155,12968.138027029992,41.72584433999873,53346.3026436 2025-10-21,18:09:17.000,294,11019926,13245,0,1761070156,12968.124554410002,41.72584433999873,53346.30963072001 2025-10-21,18:09:18.000,294,11019942,13285,0,1761070157,12968.077400239992,41.74699173000408,53346.28866936001 2025-10-21,18:09:19.000,294,11019951,13325,0,1761070158,12968.084136550002,41.77518825000152,53346.33059208 2025-10-21,18:09:20.000,294,11020022,13085,0,1761070159,12968.063927620002,41.78928651000024,53346.27469512 2025-10-21,18:09:21.000,294,11019932,13285,0,1761070160,12968.057191309992,41.78928651000024,53346.295656480004 2025-10-21,18:09:22.000,294,11019957,13405,0,1761070161,12968.050454999997,41.76813912000216,53346.23975952001 2025-10-21,18:09:23.000,294,11019931,13245,0,1761070162,12968.036982379992,41.78928651000024,53346.3026436 2025-10-21,18:09:24.000,294,11019946,13285,0,1761070163,12968.057191309992,41.810433899998316,53346.2327724 2025-10-21,18:09:25.000,294,11019930,13325,0,1761070164,12968.030246069997,41.82453216000431,53346.246746640005 2025-10-21,18:09:26.000,294,11019921,13125,0,1761070165,12968.010037139997,41.817483029997675,53346.23975952001 2025-10-21,18:09:27.000,294,11019945,13365,0,1761070166,12968.030246069997,41.866826940000465,53346.26770800001 2025-10-21,18:09:28.000,294,11019917,13205,0,1761070167,12968.043718690002,41.873876069999824,53346.28866936001 2025-10-21,18:09:29.000,294,11019988,13125,0,1761070168,12968.050454999997,41.859777810001106,53346.27469512 2025-10-21,18:09:30.000,294,11019961,13285,0,1761070169,12968.070663929997,41.916170850003255,53346.28866936001 2025-10-21,18:09:31.000,294,11019958,13325,0,1761070170,12968.077400239992,41.93731824000133,53346.3026436 2025-10-21,18:09:32.000,294,11019933,13365,0,1761070171,12968.097609169992,41.94436737000069,53346.23975952001 2025-10-21,18:09:33.000,294,11019924,13125,0,1761070172,12968.117818099992,41.97256388999813,53346.316617840006 2025-10-21,18:09:34.000,294,11019943,13245,0,1761070173,12968.178444889993,42.01485867000156,53346.25373376 2025-10-21,18:09:35.000,294,11019903,13245,0,1761070174,12968.191917509997,41.98666215000412,53346.26072088 2025-10-21,18:09:36.000,294,11019950,13445,0,1761070175,12968.191917509997,42.02895693000028,53346.295656480004 2025-10-21,18:09:37.000,294,11019955,13285,0,1761070176,12968.205390130002,42.07125171000371,53346.246746640005 2025-10-21,18:09:38.000,294,11019935,13085,0,1761070177,12968.218862749993,42.036006059999636,53346.33059208 2025-10-21,18:09:39.000,294,11019909,13285,0,1761070178,12968.266016920003,42.092399100001785,53346.32360496 2025-10-21,18:09:40.000,294,11019931,13245,0,1761070179,12968.252544299998,42.085349970002426,53346.33059208 2025-10-21,18:09:41.000,294,11019981,13285,0,1761070180,12968.279489539993,42.07830084000307,53346.295656480004 2025-10-21,18:09:42.000,294,11019925,13325,0,1761070181,12968.279489539993,42.092399100001785,53346.246746640005 2025-10-21,18:09:43.000,294,11019911,13245,0,1761070182,12968.286225849988,42.148792140003934,53346.26072088 2025-10-21,18:09:44.000,294,11019932,13245,0,1761070183,12968.313171089998,42.11354648999986,53346.28168224 2025-10-21,18:09:45.000,294,11019919,13285,0,1761070184,12968.306434779988,42.12059561999922,53346.26072088 2025-10-21,18:09:46.000,294,11020000,13165,0,1761070185,12968.252544299998,42.12764474999858,53346.21181104 2025-10-21,18:09:47.000,294,11019977,13325,0,1761070186,12968.245807990003,42.141743010004575,53346.197836800005 2025-10-21,18:09:48.000,294,11019933,13125,0,1761070187,12968.232335369998,42.141743010004575,53346.22578528 2025-10-21,18:09:49.000,294,11019991,13285,0,1761070188,12968.252544299998,42.141743010004575,53346.2327724 2025-10-21,18:09:50.000,294,11019981,13245,0,1761070189,12968.191917509997,42.12059561999922,53346.28866936001 2025-10-21,18:09:51.000,294,11020020,13085,0,1761070190,12968.191917509997,42.092399100001785,53346.28866936001 2025-10-21,18:09:52.000,294,11019950,13205,0,1761070191,12968.158235959992,42.085349970002426,53346.246746640005 2025-10-21,18:09:53.000,294,11019975,12965,0,1761070192,12968.158235959992,42.11354648999986,53346.22578528 2025-10-21,18:09:54.000,294,11019992,13445,0,1761070193,12968.151499649997,42.085349970002426,53346.3026436 2025-10-21,18:09:55.000,294,11019967,13085,0,1761070194,12968.164972270002,42.07830084000307,53346.30963072001 2025-10-21,18:09:56.000,294,11019980,13125,0,1761070195,12968.158235959992,42.07830084000307,53346.26770800001 2025-10-21,18:09:57.000,294,11019937,13405,0,1761070196,12968.205390130002,42.06420258000435,53346.28168224 2025-10-21,18:09:58.000,294,11019923,13005,0,1761070197,12968.185181200002,42.05715344999771,53346.28866936001 2025-10-21,18:09:59.000,294,11019969,13205,0,1761070198,12968.171708579997,42.06420258000435,53346.295656480004 2025-10-21,18:10:00.000,294,11019990,13365,0,1761070199,12968.185181200002,42.01485867000156,53346.30963072001 2025-10-21,18:10:01.000,294,11019940,13205,0,1761070200,12968.171708579997,41.98666215000412,53346.33059208 2025-10-21,18:10:02.000,294,11019949,13205,0,1761070201,12968.158235959992,41.923219980002614,53346.30963072001 2025-10-21,18:10:03.000,294,11019968,13005,0,1761070202,12968.138027029992,41.93731824000133,53346.295656480004 2025-10-21,18:10:04.000,294,11019961,13165,0,1761070203,12968.151499649997,41.916170850003255,53346.26770800001 2025-10-21,18:10:05.000,294,11019933,13285,0,1761070204,12968.104345480002,41.88797432999854,53346.246746640005 2025-10-21,18:10:06.000,294,11019965,13325,0,1761070205,12968.124554410002,41.873876069999824,53346.21879816001 2025-10-21,18:10:07.000,294,11019942,13085,0,1761070206,12968.104345480002,41.873876069999824,53346.197836800005 2025-10-21,18:10:08.000,294,11019978,13365,0,1761070207,12968.090872859997,41.84567955000239,53346.19084968001 2025-10-21,18:10:09.000,294,11019938,13005,0,1761070208,12968.077400239992,41.7963356399996,53346.23975952001 2025-10-21,18:10:10.000,294,11019946,13285,0,1761070209,12968.077400239992,41.7963356399996,53346.21879816001 2025-10-21,18:10:11.000,294,11019981,13085,0,1761070210,12968.084136550002,41.78223738000088,53346.21879816001 2025-10-21,18:10:12.000,294,11019950,13005,0,1761070211,12968.036982379992,41.75404086000344,53346.23975952001 2025-10-21,18:10:13.000,294,11019965,13205,0,1761070212,12968.036982379992,41.739942600004724,53346.21879816001 2025-10-21,18:10:14.000,294,11019942,13285,0,1761070213,12968.050454999997,41.71879520999937,53346.19084968001 2025-10-21,18:10:15.000,294,11019935,12925,0,1761070214,12968.036982379992,41.71879520999937,53346.246746640005 2025-10-21,18:10:16.000,294,11019967,13125,0,1761070215,12968.057191309992,41.683549560002575,53346.19084968001 2025-10-21,18:10:17.000,294,11020005,13205,0,1761070216,12968.050454999997,41.683549560002575,53346.127965600004 2025-10-21,18:10:18.000,294,11019986,13405,0,1761070217,12968.023509760002,41.627156520000426,53346.148926960006 2025-10-21,18:10:19.000,294,11019969,13285,0,1761070218,12968.050454999997,41.627156520000426,53346.23975952001 2025-10-21,18:10:20.000,294,11020014,13205,0,1761070219,12968.016773449992,41.57781261000491,53346.176875440004 2025-10-21,18:10:21.000,294,11019944,13405,0,1761070220,12968.043718690002,41.5496160900002,53346.16988832001 2025-10-21,18:10:22.000,294,11020015,13085,0,1761070221,12968.057191309992,41.55666521999956,53346.1629012 2025-10-21,18:10:23.000,294,11019955,13125,0,1761070222,12967.976355589992,41.54256696000084,53346.15591408 2025-10-21,18:10:24.000,294,11019998,13285,0,1761070223,12968.003300830002,41.500272180004686,53346.19084968001 2025-10-21,18:10:25.000,294,11019991,13205,0,1761070224,12968.010037139997,41.44387914000254,53346.19084968001 2025-10-21,18:10:26.000,294,11019937,13285,0,1761070225,12967.935937729992,41.415682619997824,53346.18386256 2025-10-21,18:10:27.000,294,11019961,13205,0,1761070226,12967.902256180001,41.38043697000103,53346.20482392 2025-10-21,18:10:28.000,294,11019944,12925,0,1761070227,12967.895519869991,41.33109305999824,53346.25373376 2025-10-21,18:10:29.000,294,11019980,13245,0,1761070228,12967.902256180001,41.338142190004874,53346.197836800005 2025-10-21,18:10:30.000,294,11019959,13205,0,1761070229,12967.855102009991,41.3028965400008,53346.10001712001 2025-10-21,18:10:31.000,294,11019978,13165,0,1761070230,12967.855102009991,41.267650890004006,53346.10700424 2025-10-21,18:10:32.000,294,11019952,13165,0,1761070231,12967.848365699996,41.218306980001216,53346.15591408 2025-10-21,18:10:33.000,294,11019971,12885,0,1761070232,12967.84162939,41.2042087200025,53346.127965600004 2025-10-21,18:10:34.000,294,11020004,13285,0,1761070233,12967.82142046,41.15486480999971,53346.08604288 2025-10-21,18:10:35.000,294,11019998,13125,0,1761070234,12967.82142046,41.11257003000355,53346.10700424 2025-10-21,18:10:36.000,294,11019992,13205,0,1761070235,12967.814684149991,41.056176990001404,53346.10001712001 2025-10-21,18:10:37.000,294,11019985,13325,0,1761070236,12967.828156769996,41.02798047000397,53346.00918456 2025-10-21,18:10:38.000,294,11019876,13005,0,1761070237,12967.787738909996,40.97158743000182,53346.07206864001 2025-10-21,18:10:39.000,294,11019960,13045,0,1761070238,12967.747321049996,40.93634177999775,53346.05110728001 2025-10-21,18:10:40.000,294,11019966,13245,0,1761070239,12967.71363949999,40.89404700000159,53346.04412016 2025-10-21,18:10:41.000,294,11019972,13285,0,1761070240,12967.747321049996,40.830604830000084,53346.08604288 2025-10-21,18:10:42.000,294,11019971,13285,0,1761070241,12967.75405735999,40.79535918000329,53345.95328760001 2025-10-21,18:10:43.000,294,11019922,13285,0,1761070242,12967.706903189996,40.73191701000178,53346.00219744001 2025-10-21,18:10:44.000,294,11019966,13165,0,1761070243,12967.72037581,40.72486788000242,53345.99521032 2025-10-21,18:10:45.000,294,11019973,13285,0,1761070244,12967.767529979996,40.70372049000434,53345.918352 2025-10-21,18:10:46.000,294,11019980,13285,0,1761070245,12967.69343056999,40.65437658000155,53345.9882232 2025-10-21,18:10:47.000,294,11019970,13285,0,1761070246,12967.686694259995,40.62618006000412,53345.925339119996 2025-10-21,18:10:48.000,294,11019951,13125,0,1761070247,12967.67322163999,40.55568876000325,53345.9882232 2025-10-21,18:10:49.000,294,11019945,13085,0,1761070248,12967.706903189996,40.57683615000133,53345.925339119996 2025-10-21,18:10:50.000,294,11019944,12965,0,1761070249,12967.65974902,40.52044310999918,53345.918352 2025-10-21,18:10:51.000,294,11020024,13125,0,1761070250,12967.63280377999,40.54863963000389,53345.960274720004 2025-10-21,18:10:52.000,294,11019914,13165,0,1761070251,12967.626067469995,40.50634485000046,53346.04412016 2025-10-21,18:10:53.000,294,11019985,13085,0,1761070252,12967.605858539995,40.44995180999831,53345.9882232 2025-10-21,18:10:54.000,294,11019949,13005,0,1761070253,12967.646276399995,40.4006079000028,53345.96726184 2025-10-21,18:10:55.000,294,11019929,13205,0,1761070254,12967.585649609995,40.358313119999366,53346.030145920005 2025-10-21,18:10:56.000,294,11019981,13045,0,1761070255,12967.565440679995,40.365362249998725,53346.05110728001 2025-10-21,18:10:57.000,294,11019927,13205,0,1761070256,12967.57217698999,40.34421486000065,53346.079055760005 2025-10-21,18:10:58.000,294,11019967,12925,0,1761070257,12967.55870437,40.30192008000449,53346.07206864001 2025-10-21,18:10:59.000,294,11019967,13085,0,1761070258,12967.55196805999,40.27372355999978,53346.10700424 2025-10-21,18:11:00.000,294,11019962,13005,0,1761070259,12967.53175912999,40.224379650004266,53346.13495272 2025-10-21,18:11:01.000,294,11019983,13245,0,1761070260,12967.51828651,40.231428780003625,53346.11399136 2025-10-21,18:11:02.000,294,11019947,13325,0,1761070261,12967.484604959995,40.189134000000195,53346.02315880001 2025-10-21,18:11:03.000,294,11019968,13045,0,1761070262,12967.504813889995,40.16093748000276,53346.127965600004 2025-10-21,18:11:04.000,294,11019994,13085,0,1761070263,12967.45092340999,40.13979009000468,53346.11399136 2025-10-21,18:11:05.000,294,11019959,13285,0,1761070264,12967.484604959995,40.14683922000404,53346.10700424 2025-10-21,18:11:06.000,294,11020012,13205,0,1761070265,12967.47786865,40.125691829998686,53346.10700424 2025-10-21,18:11:07.000,294,11019936,13085,0,1761070266,12967.444187099994,40.09044618000189,53346.10700424 2025-10-21,18:11:08.000,294,11019923,13045,0,1761070267,12967.47113233999,40.08339705000253,53346.12097848001 2025-10-21,18:11:09.000,294,11019951,13205,0,1761070268,12967.49807758,40.062249660004454,53346.08604288 2025-10-21,18:11:10.000,294,11019997,13165,0,1761070269,12967.51155019999,40.03405313999974,53346.07206864001 2025-10-21,18:11:11.000,294,11019951,13365,0,1761070270,12967.53175912999,39.99175836000359,53346.06508152 2025-10-21,18:11:12.000,294,11019946,13165,0,1761070271,12967.53849544,39.98470923000423,53346.06508152 2025-10-21,18:11:13.000,294,11019934,13005,0,1761070272,12967.525022819995,39.99175836000359,53345.9882232 2025-10-21,18:11:14.000,294,11019956,13125,0,1761070273,12967.51828651,39.97061096999823,53346.06508152 2025-10-21,18:11:15.000,294,11019962,13405,0,1761070274,12967.51155019999,39.949463580000156,53346.127965600004 2025-10-21,18:11:16.000,294,11019948,13285,0,1761070275,12967.53175912999,39.92831619000208,53346.04412016 2025-10-21,18:11:17.000,294,11019936,13085,0,1761070276,12967.525022819995,39.97061096999823,53346.10700424 2025-10-21,18:11:18.000,294,11019955,13085,0,1761070277,12967.565440679995,39.963561839998874,53346.093029999996 2025-10-21,18:11:19.000,294,11019983,13005,0,1761070278,12967.57217698999,39.963561839998874,53346.093029999996 2025-10-21,18:11:20.000,294,11019939,13085,0,1761070279,12967.59238591999,39.97766010000487,53346.08604288 2025-10-21,18:11:21.000,294,11019930,13285,0,1761070280,12967.525022819995,40.005856620002305,53346.07206864001 2025-10-21,18:11:22.000,294,11019946,13085,0,1761070281,12967.57217698999,40.03405313999974,53346.0580944 2025-10-21,18:11:23.000,294,11019951,13165,0,1761070282,12967.51155019999,40.03405313999974,53346.13495272 2025-10-21,18:11:24.000,294,11019924,13045,0,1761070283,12967.53175912999,40.06929879000381,53346.06508152 2025-10-21,18:11:25.000,294,11019938,13085,0,1761070284,12967.51155019999,40.09044618000189,53346.04412016 2025-10-21,18:11:26.000,294,11019933,13125,0,1761070285,12967.504813889995,40.11864269999933,53346.07206864001 2025-10-21,18:11:27.000,294,11019958,13005,0,1761070286,12967.444187099994,40.14683922000404,53346.12097848001 2025-10-21,18:11:28.000,294,11019916,13205,0,1761070287,12967.484604959995,40.1538883500034,53346.11399136 2025-10-21,18:11:29.000,294,11019966,13525,0,1761070288,12967.484604959995,40.16798661000212,53346.08604288 2025-10-21,18:11:30.000,294,11019942,12925,0,1761070289,12967.464396029995,40.231428780003625,53346.06508152 2025-10-21,18:11:31.000,294,11019988,13405,0,1761070290,12967.43071447999,40.238477910002985,53346.093029999996 2025-10-21,18:11:32.000,294,11019957,13165,0,1761070291,12967.41050554999,40.27372355999978,53346.15591408 2025-10-21,18:11:33.000,294,11019927,13205,0,1761070292,12967.43745079,40.27372355999978,53346.11399136 2025-10-21,18:11:34.000,294,11020006,13365,0,1761070293,12967.43071447999,40.2878218199985,53346.176875440004 2025-10-21,18:11:35.000,294,11019983,13165,0,1761070294,12967.423978169994,40.2525761700017,53346.12097848001 2025-10-21,18:11:36.000,294,11019909,13285,0,1761070295,12967.423978169994,40.2525761700017,53346.127965600004 2025-10-21,18:11:37.000,294,11019937,13205,0,1761070296,12967.47113233999,40.25962530000106,53346.127965600004 2025-10-21,18:11:38.000,294,11019890,13245,0,1761070297,12967.464396029995,40.27372355999978,53346.093029999996 2025-10-21,18:11:39.000,294,11019962,13125,0,1761070298,12967.51155019999,40.245527040002344,53346.127965600004 2025-10-21,18:11:40.000,294,11019894,13165,0,1761070299,12967.51828651,40.245527040002344,53346.093029999996 2025-10-21,18:11:41.000,294,11019977,13045,0,1761070300,12967.53849544,40.28077268999914,53346.13495272 2025-10-21,18:11:42.000,294,11019948,13285,0,1761070301,12967.55196805999,40.30192008000449,53346.10700424 2025-10-21,18:11:43.000,294,11019956,13205,0,1761070302,12967.53175912999,40.31601834000321,53346.11399136 2025-10-21,18:11:44.000,294,11020011,13125,0,1761070303,12967.565440679995,40.32306747000257,53346.11399136 2025-10-21,18:11:45.000,294,11020011,12965,0,1761070304,12967.5789133,40.34421486000065,53346.079055760005 2025-10-21,18:11:46.000,294,11019960,13245,0,1761070305,12967.59238591999,40.35126399000001,53346.08604288 2025-10-21,18:11:47.000,294,11019973,13045,0,1761070306,12967.605858539995,40.4006079000028,53346.08604288 2025-10-21,18:11:48.000,294,11019928,13005,0,1761070307,12967.65974902,40.407657030002156,53346.08604288 2025-10-21,18:11:49.000,294,11019983,13125,0,1761070308,12967.646276399995,40.37946051000472,53346.10700424 2025-10-21,18:11:50.000,294,11019960,13085,0,1761070309,12967.67995795,40.42880442000023,53346.10700424 2025-10-21,18:11:51.000,294,11019979,13325,0,1761070310,12967.71363949999,40.44995180999831,53346.079055760005 2025-10-21,18:11:52.000,294,11019985,13005,0,1761070311,12967.84162939,40.50634485000046,53346.030145920005 2025-10-21,18:11:53.000,294,11019972,13285,0,1761070312,12967.888783559996,40.52044310999918,53346.02315880001 2025-10-21,18:11:54.000,294,11019963,13165,0,1761070313,12967.855102009991,40.534541369997896,53345.96726184 2025-10-21,18:11:55.000,294,11019982,13165,0,1761070314,12967.895519869991,40.52749223999854,53345.99521032 2025-10-21,18:11:56.000,294,11019949,13085,0,1761070315,12967.902256180001,40.50634485000046,53346.00918456 2025-10-21,18:11:57.000,294,11019973,13205,0,1761070316,12967.962882970001,40.55568876000325,53346.00219744001 2025-10-21,18:11:58.000,294,11019928,13045,0,1761070317,12967.942674040001,40.534541369997896,53346.00918456 2025-10-21,18:11:59.000,294,11019966,13245,0,1761070318,12967.989828209997,40.52044310999918,53346.0580944 2025-10-21,18:12:00.000,294,11019980,13045,0,1761070319,12968.003300830002,40.534541369997896,53346.079055760005 2025-10-21,18:12:01.000,294,11019941,13125,0,1761070320,12968.030246069997,40.52749223999854,53346.093029999996 2025-10-21,18:12:02.000,294,11020010,13085,0,1761070321,12968.010037139997,40.55568876000325,53346.12097848001 2025-10-21,18:12:03.000,294,11019964,13085,0,1761070322,12968.036982379992,40.51339397999982,53346.14193984001 2025-10-21,18:12:04.000,294,11019932,13165,0,1761070323,12967.983091900001,40.52044310999918,53346.21181104 2025-10-21,18:12:05.000,294,11019999,12965,0,1761070324,12968.030246069997,40.50634485000046,53346.21879816001 2025-10-21,18:12:06.000,294,11019967,13245,0,1761070325,12968.050454999997,40.56273789000261,53346.20482392 2025-10-21,18:12:07.000,294,11019993,13085,0,1761070326,12968.104345480002,40.54863963000389,53346.2327724 2025-10-21,18:12:08.000,294,11019910,13285,0,1761070327,12968.117818099992,40.55568876000325,53346.19084968001 2025-10-21,18:12:09.000,294,11020002,13405,0,1761070328,12968.117818099992,40.52044310999918,53346.19084968001 2025-10-21,18:12:10.000,294,11020000,13125,0,1761070329,12968.185181200002,40.51339397999982,53346.21181104 2025-10-21,18:12:11.000,294,11019966,13125,0,1761070330,12968.178444889993,40.50634485000046,53346.21181104 2025-10-21,18:12:12.000,294,11019971,13445,0,1761070331,12968.205390130002,40.47814833000302,53346.28168224 2025-10-21,18:12:13.000,294,11019960,13045,0,1761070332,12968.212126439998,40.47814833000302,53346.295656480004 2025-10-21,18:12:14.000,294,11019988,13285,0,1761070333,12968.286225849988,40.44290267999895,53346.32360496 2025-10-21,18:12:15.000,294,11020006,13245,0,1761070334,12968.340116329993,40.44290267999895,53346.25373376 2025-10-21,18:12:16.000,294,11019990,13165,0,1761070335,12968.420952049994,40.414706160001515,53346.2327724 2025-10-21,18:12:17.000,294,11019965,13005,0,1761070336,12968.481578839994,40.37946051000472,53346.246746640005 2025-10-21,18:12:18.000,294,11019974,13245,0,1761070337,12968.515260389999,40.365362249998725,53346.2327724 2025-10-21,18:12:19.000,294,11019986,13165,0,1761070338,12968.575887179999,40.31601834000321,53346.246746640005 2025-10-21,18:12:20.000,294,11019934,13325,0,1761070339,12968.582623489994,40.28077268999914,53346.27469512 2025-10-21,18:12:21.000,294,11019996,13085,0,1761070340,12968.63651397,40.245527040002344,53346.316617840006 2025-10-21,18:12:22.000,294,11020009,13245,0,1761070341,12968.67019551999,40.238477910002985,53346.316617840006 2025-10-21,18:12:23.000,294,11019960,13125,0,1761070342,12968.724085999995,40.182084870000836,53346.344566320004 2025-10-21,18:12:24.000,294,11019971,13125,0,1761070343,12968.75103123999,40.13979009000468,53346.295656480004 2025-10-21,18:12:25.000,294,11019987,13045,0,1761070344,12968.8588122,40.07634792000317,53346.2327724 2025-10-21,18:12:26.000,294,11020013,13125,0,1761070345,12968.89249374999,40.03405313999974,53346.21181104 2025-10-21,18:12:27.000,294,11019968,13205,0,1761070346,12968.885757439995,40.012905750001664,53346.28866936001 2025-10-21,18:12:28.000,294,11019920,12965,0,1761070347,12968.845339579995,39.998807490002946,53346.35155344 2025-10-21,18:12:29.000,294,11019979,13005,0,1761070348,12968.91270267999,39.99175836000359,53346.40745040001 2025-10-21,18:12:30.000,294,11019958,13245,0,1761070349,12968.95312053999,39.949463580000156,53346.47732160001 2025-10-21,18:12:31.000,294,11020005,13085,0,1761070350,12968.97332946999,39.949463580000156,53346.39347616 2025-10-21,18:12:32.000,294,11019965,13285,0,1761070351,12969.04069257,39.907168800004,53346.43539888001 2025-10-21,18:12:33.000,294,11019990,13085,0,1761070352,12969.067637809996,39.84372663000249,53346.54020568 2025-10-21,18:12:34.000,294,11019972,13085,0,1761070353,12969.128264599996,39.836677500003134,53346.59610264 2025-10-21,18:12:35.000,294,11019988,13085,0,1761070354,12969.209100319997,39.780284460000985,53346.58911552 2025-10-21,18:12:36.000,294,11019965,13285,0,1761070355,12969.195627699992,39.73798968000483,53346.63802536 2025-10-21,18:12:37.000,294,11020001,13205,0,1761070356,12969.222572940002,39.71684228999948,53346.59610264 2025-10-21,18:12:38.000,294,11019935,13205,0,1761070357,12969.283199730002,39.68159664000268,53346.617064 2025-10-21,18:12:39.000,294,11019987,13245,0,1761070358,12969.296672349992,39.63225272999989,53346.69392232001 2025-10-21,18:12:40.000,294,11019952,13205,0,1761070359,12969.337090209992,39.554712299999665,53346.651999600006 2025-10-21,18:12:41.000,294,11019952,13125,0,1761070360,12969.316881279992,39.554712299999665,53346.63802536 2025-10-21,18:12:42.000,294,11019979,13085,0,1761070361,12969.377508069992,39.49831926000479,53346.700909440005 2025-10-21,18:12:43.000,294,11019982,12965,0,1761070362,12969.364035450002,39.46307361000072,53346.72885792 2025-10-21,18:12:44.000,294,11019975,13165,0,1761070363,12969.411189619997,39.371434920001775,53346.749819280005 2025-10-21,18:12:45.000,294,11019989,13285,0,1761070364,12969.364035450002,39.364385790002416,53346.71488368 2025-10-21,18:12:46.000,294,11020019,13205,0,1761070365,12969.370771759997,39.329140139998344,53346.79174200001 2025-10-21,18:12:47.000,294,11020041,13285,0,1761070366,12969.404453310002,39.27979623000283,53346.749819280005 2025-10-21,18:12:48.000,294,11019980,13245,0,1761070367,12969.438134859993,39.25159970999812,53346.69392232001 2025-10-21,18:12:49.000,294,11020013,13365,0,1761070368,12969.498761649993,39.26569797000411,53346.71488368 2025-10-21,18:12:50.000,294,11020015,13005,0,1761070369,12969.532443199998,39.188157540003886,53346.69392232001 2025-10-21,18:12:51.000,294,11019985,13165,0,1761070370,12969.579597369993,39.145862760000455,53346.798729120004 2025-10-21,18:12:52.000,294,11019971,13365,0,1761070371,12969.552652129998,39.04717494000215,53346.71488368 2025-10-21,18:12:53.000,294,11019940,13325,0,1761070372,12969.599806299993,39.02602755000407,53346.7568064 2025-10-21,18:12:54.000,294,11020015,13245,0,1761070373,12969.593069989998,38.94848712000385,53346.81270336001 2025-10-21,18:12:55.000,294,11020001,13205,0,1761070374,12969.613278919998,38.920290599999134,53346.77776776 2025-10-21,18:12:56.000,294,11019977,13205,0,1761070375,12969.626751539989,38.88504495000234,53346.84065184001 2025-10-21,18:12:57.000,294,11019982,13245,0,1761070376,12969.640224159994,38.80750452000211,53346.8965488 2025-10-21,18:12:58.000,294,11020000,13045,0,1761070377,12969.633487849998,38.77225886999804,53346.85462608 2025-10-21,18:12:59.000,294,11019955,13245,0,1761070378,12969.633487849998,38.72291496000253,53346.819690480006 2025-10-21,18:13:00.000,294,11020006,13405,0,1761070379,12969.646960469989,38.65947279000102,53346.90353592 2025-10-21,18:13:01.000,294,11019959,13125,0,1761070380,12969.606542609989,38.65947279000102,53346.85462608 2025-10-21,18:13:02.000,294,11019983,13165,0,1761070381,12969.599806299993,38.65242366000166,53346.90353592 2025-10-21,18:13:03.000,294,11019971,13285,0,1761070382,12969.606542609989,38.59603061999951,53346.88257456 2025-10-21,18:13:04.000,294,11019973,13325,0,1761070383,12969.572861059998,38.61012887999823,53346.8965488 2025-10-21,18:13:05.000,294,11019964,13405,0,1761070384,12969.613278919998,38.553735840003355,53346.90353592 2025-10-21,18:13:06.000,294,11019969,13365,0,1761070385,12969.579597369993,38.52553931999864,53346.88257456 2025-10-21,18:13:07.000,294,11019990,13165,0,1761070386,12969.606542609989,38.504391930000565,53346.90353592 2025-10-21,18:13:08.000,294,11019950,13125,0,1761070387,12969.566124749988,38.48324454000249,53346.8965488 2025-10-21,18:13:09.000,294,11019996,13285,0,1761070388,12969.552652129998,38.447998889998416,53346.88257456 2025-10-21,18:13:10.000,294,11019910,13125,0,1761070389,12969.545915819988,38.384556720004184,53346.85462608 2025-10-21,18:13:11.000,294,11020034,13405,0,1761070390,12969.539179509993,38.34226194000075,53346.819690480006 2025-10-21,18:13:12.000,294,11020008,13285,0,1761070391,12969.586333679988,38.321114550002676,53346.77776776 2025-10-21,18:13:13.000,294,11019914,13245,0,1761070392,12969.559388439993,38.25062325000181,53346.66597384 2025-10-21,18:13:14.000,294,11020013,13285,0,1761070393,12969.417925929993,38.20832846999838,53346.6869352 2025-10-21,18:13:15.000,294,11020039,13285,0,1761070394,12969.377508069992,38.20832846999838,53346.81270336001 2025-10-21,18:13:16.000,294,11020022,13365,0,1761070395,12969.330353899997,38.19423020999966,53346.88956168001 2025-10-21,18:13:17.000,294,11019994,13125,0,1761070396,12969.377508069992,38.1871810800003,53346.86161320001 2025-10-21,18:13:18.000,294,11019947,13245,0,1761070397,12969.337090209992,38.20127933999902,53346.819690480006 2025-10-21,18:13:19.000,294,11019963,13045,0,1761070398,12969.310144969997,38.158984560002864,53346.79174200001 2025-10-21,18:13:20.000,294,11019957,12925,0,1761070399,12969.182155080001,38.13078803999815,53346.79174200001 2025-10-21,18:13:21.000,294,11020016,13245,0,1761070400,12969.155209839992,38.16603369000222,53346.7568064 2025-10-21,18:13:22.000,294,11019937,13085,0,1761070401,12969.135000909992,38.19423020999966,53346.73584504 2025-10-21,18:13:23.000,294,11020014,12925,0,1761070402,12969.074374119991,38.1871810800003,53346.77078064001 2025-10-21,18:13:24.000,294,11019978,13205,0,1761070403,12969.067637809996,38.16603369000222,53346.749819280005 2025-10-21,18:13:25.000,294,11019990,13285,0,1761070404,12968.986802089996,38.18013195000094,53346.71488368 2025-10-21,18:13:26.000,294,11019985,13085,0,1761070405,12968.91943899,38.20127933999902,53346.76379352 2025-10-21,18:13:27.000,294,11019964,13245,0,1761070406,12968.93291160999,38.20127933999902,53346.80571624 2025-10-21,18:13:28.000,294,11019945,13085,0,1761070407,12968.91270267999,38.22947586000373,53346.749819280005 2025-10-21,18:13:29.000,294,11020017,13125,0,1761070408,12968.926175299996,38.25062325000181,53346.700909440005 2025-10-21,18:13:30.000,294,11020004,13205,0,1761070409,12968.91270267999,38.271770639999886,53346.72187080001 2025-10-21,18:13:31.000,294,11019965,13325,0,1761070410,12968.885757439995,38.2999671600046,53346.70789656 2025-10-21,18:13:32.000,294,11019983,13445,0,1761070411,12968.845339579995,38.31406542000332,53346.631038240004 2025-10-21,18:13:33.000,294,11019990,13245,0,1761070412,12968.81839434,38.2999671600046,53346.61007688 2025-10-21,18:13:34.000,294,11019972,13245,0,1761070413,12968.825130649995,38.278819769999245,53346.58911552 2025-10-21,18:13:35.000,294,11020008,13045,0,1761070414,12968.784712789995,38.30701629000396,53346.60308976001 2025-10-21,18:13:36.000,294,11020008,13085,0,1761070415,12968.744294929995,38.278819769999245,53346.57514128001 2025-10-21,18:13:37.000,294,11019999,13165,0,1761070416,12968.69040444999,38.22947586000373,53346.56815416 2025-10-21,18:13:38.000,294,11019965,12965,0,1761070417,12968.6567229,38.24357412000245,53346.59610264 2025-10-21,18:13:39.000,294,11020015,13245,0,1761070418,12968.62977765999,38.20832846999838,53346.51924432 2025-10-21,18:13:40.000,294,11020040,13045,0,1761070419,12968.63651397,38.20832846999838,53346.54020568 2025-10-21,18:13:41.000,294,11019988,13125,0,1761070420,12968.623041349994,38.1871810800003,53346.512257200004 2025-10-21,18:13:42.000,294,11019979,13165,0,1761070421,12968.596096109999,38.13783717000479,53346.49828296 2025-10-21,18:13:43.000,294,11019977,13045,0,1761070422,12968.596096109999,38.12373890999879,53346.47732160001 2025-10-21,18:13:44.000,294,11019975,13085,0,1761070423,12968.542205629994,38.07439500000328,53346.49828296 2025-10-21,18:13:45.000,294,11020019,13045,0,1761070424,12968.495051459999,38.088493260002,53346.50527008001 2025-10-21,18:13:46.000,294,11019986,13045,0,1761070425,12968.481578839994,38.046198479998566,53346.463347360004 2025-10-21,18:13:47.000,294,11019973,13245,0,1761070426,12968.468106219989,38.01095283000177,53346.45636024001 2025-10-21,18:13:48.000,294,11019977,13165,0,1761070427,12968.461369909994,37.98275631000433,53346.47033448 2025-10-21,18:13:49.000,294,11019997,13085,0,1761070428,12968.420952049994,37.9757071799977,53346.414437520005 2025-10-21,18:13:50.000,294,11020005,13285,0,1761070429,12968.447897289989,37.96865804999834,53346.45636024001 2025-10-21,18:13:51.000,294,11020001,13085,0,1761070430,12968.394006809998,37.98275631000433,53346.44937312 2025-10-21,18:13:52.000,294,11020032,13245,0,1761070431,12968.367061569988,37.9757071799977,53346.40745040001 2025-10-21,18:13:53.000,294,11019963,13365,0,1761070432,12968.360325259993,37.9757071799977,53346.33059208 2025-10-21,18:13:54.000,294,11020001,13165,0,1761070433,12968.306434779988,37.98275631000433,53346.35854056001 2025-10-21,18:13:55.000,294,11020007,13045,0,1761070434,12968.239071679993,38.01800196000113,53346.316617840006 2025-10-21,18:13:56.000,294,11020023,13605,0,1761070435,12968.185181200002,37.98275631000433,53346.32360496 2025-10-21,18:13:57.000,294,11019984,13365,0,1761070436,12968.090872859997,38.01095283000177,53346.33757920001 2025-10-21,18:13:58.000,294,11019991,13125,0,1761070437,12968.030246069997,38.06734587000392,53346.25373376 2025-10-21,18:13:59.000,294,11019953,13285,0,1761070438,12967.962882970001,38.07439500000328,53346.21181104 2025-10-21,18:14:00.000,294,11020004,13205,0,1761070439,12967.935937729992,38.07439500000328,53346.26770800001 2025-10-21,18:14:01.000,294,11019989,13405,0,1761070440,12967.794475219991,38.102591520000715,53346.22578528 2025-10-21,18:14:02.000,294,11019985,13005,0,1761070441,12967.7810026,38.18013195000094,53346.127965600004 2025-10-21,18:14:03.000,294,11019956,13245,0,1761070442,12967.727112119996,38.21537759999774,53346.176875440004 2025-10-21,18:14:04.000,294,11019961,13365,0,1761070443,12967.63954009,38.21537759999774,53346.14193984001 2025-10-21,18:14:05.000,294,11019977,13125,0,1761070444,12967.61259484999,38.24357412000245,53346.12097848001 2025-10-21,18:14:06.000,294,11020004,13085,0,1761070445,12967.57217698999,38.22947586000373,53346.1629012 2025-10-21,18:14:07.000,294,11019990,13365,0,1761070446,12967.545231749995,38.22242673000437,53346.06508152 2025-10-21,18:14:08.000,294,11020011,13085,0,1761070447,12967.51828651,38.26472151000053,53346.08604288 2025-10-21,18:14:09.000,294,11019987,13245,0,1761070448,12967.47786865,38.278819769999245,53346.02315880001 2025-10-21,18:14:10.000,294,11019990,13045,0,1761070449,12967.51155019999,38.23652499000309,53346.04412016 2025-10-21,18:14:11.000,294,11019969,13165,0,1761070450,12967.49134126999,38.1871810800003,53345.99521032 2025-10-21,18:14:12.000,294,11019994,13285,0,1761070451,12967.525022819995,38.1871810800003,53346.030145920005 2025-10-21,18:14:13.000,294,11019991,13005,0,1761070452,12967.545231749995,38.158984560002864,53345.981236080006 2025-10-21,18:14:14.000,294,11020029,13165,0,1761070453,12967.5789133,38.158984560002864,53346.030145920005 2025-10-21,18:14:15.000,294,11019995,13165,0,1761070454,12967.55196805999,38.144886300004146,53346.04412016 2025-10-21,18:14:16.000,294,11019976,13365,0,1761070455,12967.585649609995,38.08144413000264,53346.03713304 2025-10-21,18:14:17.000,294,11020009,12845,0,1761070456,12967.59912223,38.053247609997925,53346.05110728001 2025-10-21,18:14:18.000,294,11019983,12965,0,1761070457,12967.605858539995,38.03914934999921,53346.06508152 2025-10-21,18:14:19.000,294,11019986,13405,0,1761070458,12967.61259484999,38.053247609997925,53346.06508152 2025-10-21,18:14:20.000,294,11019975,13285,0,1761070459,12967.605858539995,38.03210021999985,53346.030145920005 2025-10-21,18:14:21.000,294,11020025,13365,0,1761070460,12967.5789133,38.01800196000113,53346.0580944 2025-10-21,18:14:22.000,294,11019944,12965,0,1761070461,12967.565440679995,38.02505109000049,53346.02315880001 2025-10-21,18:14:23.000,294,11019950,13125,0,1761070462,12967.53175912999,38.046198479998566,53345.99521032 2025-10-21,18:14:24.000,294,11020013,13125,0,1761070463,12967.51828651,38.07439500000328,53345.918352 2025-10-21,18:14:25.000,294,11019974,13245,0,1761070464,12967.49134126999,38.095542390001356,53345.89739064 2025-10-21,18:14:26.000,294,11019964,13005,0,1761070465,12967.45765972,38.12373890999879,53345.93931336 2025-10-21,18:14:27.000,294,11019973,12965,0,1761070466,12967.39029661999,38.16603369000222,53345.981236080006 2025-10-21,18:14:28.000,294,11019982,13205,0,1761070467,12967.322933519994,38.1871810800003,53345.981236080006 2025-10-21,18:14:29.000,294,11019977,13165,0,1761070468,12967.295988279999,38.22242673000437,53345.981236080006 2025-10-21,18:14:30.000,294,11020006,13205,0,1761070469,12967.255570419999,38.26472151000053,53345.93931336 2025-10-21,18:14:31.000,294,11019990,13445,0,1761070470,12967.215152559998,38.29291802999796,53345.93931336 2025-10-21,18:14:32.000,294,11019996,13245,0,1761070471,12967.208416249989,38.335212810001394,53345.925339119996 2025-10-21,18:14:33.000,294,11019995,13085,0,1761070472,12967.188207319989,38.36340932999883,53345.911364880005 2025-10-21,18:14:34.000,294,11019982,13125,0,1761070473,12967.188207319989,38.384556720004184,53345.911364880005 2025-10-21,18:14:35.000,294,11019971,13205,0,1761070474,12967.167998389988,38.41980237000098,53345.89040352 2025-10-21,18:14:36.000,294,11020012,13085,0,1761070475,12967.208416249989,38.46914628000377,53345.90437776001 2025-10-21,18:14:37.000,294,11020022,13045,0,1761070476,12967.194943629998,38.546686710003996,53345.925339119996 2025-10-21,18:14:38.000,294,11020032,13085,0,1761070477,12967.161262079993,38.58193236000079,53345.90437776001 2025-10-21,18:14:39.000,294,11020002,13165,0,1761070478,12967.167998389988,38.63832540000294,53345.90437776001 2025-10-21,18:14:40.000,294,11019954,13285,0,1761070479,12967.194943629998,38.694718439997814,53345.862455040005 2025-10-21,18:14:41.000,294,11019995,13365,0,1761070480,12967.141053149993,38.729964090001886,53345.925339119996 2025-10-21,18:14:42.000,294,11020007,13325,0,1761070481,12967.167998389988,38.744062350000604,53345.862455040005 2025-10-21,18:14:43.000,294,11019998,13165,0,1761070482,12967.181471009993,38.75816060999932,53345.93931336 2025-10-21,18:14:44.000,294,11020033,13165,0,1761070483,12967.141053149993,38.786357130004035,53345.88341640001 2025-10-21,18:14:45.000,294,11019999,12925,0,1761070484,12967.114107909998,38.80045539000275,53345.85546792001 2025-10-21,18:14:46.000,294,11020026,13285,0,1761070485,12967.114107909998,38.779308000004676,53345.88341640001 2025-10-21,18:14:47.000,294,11020016,13125,0,1761070486,12967.114107909998,38.72291496000253,53345.79957096 2025-10-21,18:14:48.000,294,11020031,13045,0,1761070487,12967.127580529988,38.67357104999974,53345.82751944 2025-10-21,18:14:49.000,294,11020021,12925,0,1761070488,12967.141053149993,38.65242366000166,53345.80655808001 2025-10-21,18:14:50.000,294,11020002,13285,0,1761070489,12967.107371599988,38.60307974999887,53345.89040352 2025-10-21,18:14:51.000,294,11019998,13285,0,1761070490,12967.114107909998,38.52553931999864,53345.813545200006 2025-10-21,18:14:52.000,294,11019960,13125,0,1761070491,12967.127580529988,38.42685150000034,53345.82053232 2025-10-21,18:14:53.000,294,11019998,13245,0,1761070492,12967.161262079993,38.328163680002035,53345.88341640001 2025-10-21,18:14:54.000,294,11020013,13085,0,1761070493,12967.194943629998,38.321114550002676,53345.82751944 2025-10-21,18:14:55.000,294,11019967,12925,0,1761070494,12967.215152559998,38.25062325000181,53345.84149368 2025-10-21,18:14:56.000,294,11020025,13205,0,1761070495,12967.289251969989,38.1871810800003,53345.90437776001 2025-10-21,18:14:57.000,294,11020020,13085,0,1761070496,12967.34987875999,38.17308282000158,53345.93931336 2025-10-21,18:14:58.000,294,11020006,13205,0,1761070497,12967.34987875999,38.16603369000222,53345.8484808 2025-10-21,18:14:59.000,294,11019966,13165,0,1761070498,12967.37008768999,38.18013195000094,53345.93232624001 2025-10-21,18:15:00.000,294,11019977,13285,0,1761070499,12967.376823999999,38.17308282000158,53345.90437776001 2025-10-21,18:15:01.000,294,11019982,13085,0,1761070500,12967.383560309994,38.22242673000437,53345.89040352 2025-10-21,18:15:02.000,294,11019964,13165,0,1761070501,12967.363351379994,38.271770639999886,53345.90437776001 2025-10-21,18:15:03.000,294,11019979,13005,0,1761070502,12967.34987875999,38.30701629000396,53345.918352 2025-10-21,18:15:04.000,294,11019928,13165,0,1761070503,12967.289251969989,38.39160585000354,53345.925339119996 2025-10-21,18:15:05.000,294,11019961,13405,0,1761070504,12967.248834109989,38.48324454000249,53345.89040352 2025-10-21,18:15:06.000,294,11019959,13205,0,1761070505,12967.201679939993,38.52553931999864,53345.89739064 2025-10-21,18:15:07.000,294,11019964,12925,0,1761070506,12967.201679939993,38.58193236000079,53345.8484808 2025-10-21,18:15:08.000,294,11020028,12765,0,1761070507,12967.181471009993,38.63832540000294,53345.925339119996 2025-10-21,18:15:09.000,294,11019978,13285,0,1761070508,12967.174734699998,38.70881670000381,53345.862455040005 2025-10-21,18:15:10.000,294,11019960,13285,0,1761070509,12967.174734699998,38.81455365000147,53345.85546792001 2025-10-21,18:15:11.000,294,11019980,13165,0,1761070510,12967.093898979998,38.89914321000106,53345.79957096 2025-10-21,18:15:12.000,294,11019973,12965,0,1761070511,12967.114107909998,38.98373277000064,53345.80655808001 2025-10-21,18:15:13.000,294,11019965,13125,0,1761070512,12967.100635289993,39.06832233000023,53345.80655808001 2025-10-21,18:15:14.000,294,11020002,13285,0,1761070513,12967.107371599988,39.17405927999789,53345.79957096 2025-10-21,18:15:15.000,294,11019962,12885,0,1761070514,12967.161262079993,39.22340319000068,53345.70175128 2025-10-21,18:15:16.000,294,11019986,13165,0,1761070515,12967.107371599988,39.27274710000347,53345.813545200006 2025-10-21,18:15:17.000,294,11019963,13125,0,1761070516,12967.066953740003,39.30094362000091,53345.84149368 2025-10-21,18:15:18.000,294,11019994,13045,0,1761070517,12967.046744810003,39.34323840000434,53345.813545200006 2025-10-21,18:15:19.000,294,11019973,12925,0,1761070518,12967.093898979998,39.39258230999985,53345.82053232 2025-10-21,18:15:20.000,294,11019999,13165,0,1761070519,12967.093898979998,39.34323840000434,53345.79957096 2025-10-21,18:15:21.000,294,11019954,13125,0,1761070520,12967.154525769998,39.315041879999626,53345.73668688001 2025-10-21,18:15:22.000,294,11019988,13205,0,1761070521,12967.147789459988,39.20930493000196,53345.71572552001 2025-10-21,18:15:23.000,294,11019988,12925,0,1761070522,12967.235361489998,39.145862760000455,53345.645854320006 2025-10-21,18:15:24.000,294,11019951,13165,0,1761070523,12967.248834109989,39.07537145999959,53345.68777704001 2025-10-21,18:15:25.000,294,11019944,13285,0,1761070524,12967.289251969989,38.99783102999936,53345.80655808001 2025-10-21,18:15:26.000,294,11019969,13205,0,1761070525,12967.423978169994,38.906192340000416,53345.58297024 2025-10-21,18:15:27.000,294,11019967,13365,0,1761070526,12967.34987875999,38.80045539000275,53345.58297024 2025-10-21,18:15:28.000,294,11020028,12965,0,1761070527,12967.363351379994,38.72291496000253,53345.6738028 2025-10-21,18:15:29.000,294,11019957,13005,0,1761070528,12967.376823999999,38.694718439997814,53345.76463536001 2025-10-21,18:15:30.000,294,11019998,13085,0,1761070529,12967.295988279999,38.65947279000102,53345.79957096 2025-10-21,18:15:31.000,294,11019982,13005,0,1761070530,12967.309460899989,38.71586583000317,53345.77162248 2025-10-21,18:15:32.000,294,11019992,13285,0,1761070531,12967.302724589994,38.687669309998455,53345.76463536001 2025-10-21,18:15:33.000,294,11020018,13245,0,1761070532,12967.255570419999,38.72291496000253,53345.82053232 2025-10-21,18:15:34.000,294,11019970,13085,0,1761070533,12967.215152559998,38.72291496000253,53345.75066112 2025-10-21,18:15:35.000,294,11019965,13125,0,1761070534,12967.208416249989,38.779308000004676,53345.76463536001 2025-10-21,18:15:36.000,294,11019979,13165,0,1761070535,12967.201679939993,38.80750452000211,53345.73668688001 2025-10-21,18:15:37.000,294,11019972,13285,0,1761070536,12967.174734699998,38.87799582000298,53345.73668688001 2025-10-21,18:15:38.000,294,11020044,12965,0,1761070537,12967.181471009993,38.920290599999134,53345.72271264 2025-10-21,18:15:39.000,294,11019953,13085,0,1761070538,12967.188207319989,38.969634510001924,53345.78559672001 2025-10-21,18:15:40.000,294,11019972,13125,0,1761070539,12967.221888869994,39.04717494000215,53345.72271264 2025-10-21,18:15:41.000,294,11019971,13045,0,1761070540,12967.221888869994,39.1035679800043,53345.757648239996 2025-10-21,18:15:42.000,294,11019983,13165,0,1761070541,12967.275779349999,39.152911889999814,53345.77162248 2025-10-21,18:15:43.000,294,11020018,13045,0,1761070542,12967.269043039989,39.23045232000004,53345.72271264 2025-10-21,18:15:44.000,294,11019995,13285,0,1761070543,12967.309460899989,39.25864884000475,53345.694764160005 2025-10-21,18:15:45.000,294,11019966,12965,0,1761070544,12967.356615069999,39.28684536000219,53345.68078992 2025-10-21,18:15:46.000,294,11019997,13085,0,1761070545,12967.41724186,39.3502875300037,53345.70175128 2025-10-21,18:15:47.000,294,11019992,13125,0,1761070546,12967.41050554999,39.378484050001134,53345.65982856 2025-10-21,18:15:48.000,294,11020010,13085,0,1761070547,12967.45092340999,39.448975350002,53345.72271264 2025-10-21,18:15:49.000,294,11019966,13325,0,1761070548,12967.47786865,39.50536839000415,53345.71572552001 2025-10-21,18:15:50.000,294,11019973,13005,0,1761070549,12967.53175912999,39.53356491000159,53345.77162248 2025-10-21,18:15:51.000,294,11019964,13245,0,1761070550,12967.51828651,39.58290882000438,53345.73668688001 2025-10-21,18:15:52.000,294,11019950,13245,0,1761070551,12967.53175912999,39.62520360000053,53345.75066112 2025-10-21,18:15:53.000,294,11019998,13125,0,1761070552,12967.55870437,39.63930185999925,53345.78559672001 2025-10-21,18:15:54.000,294,11019974,13485,0,1761070553,12967.59238591999,39.70274403000076,53345.7087384 2025-10-21,18:15:55.000,294,11019964,12925,0,1761070554,12967.65974902,39.74503881000419,53345.7087384 2025-10-21,18:15:56.000,294,11019928,13205,0,1761070555,12967.646276399995,39.76618620000227,53345.70175128 2025-10-21,18:15:57.000,294,11019969,13165,0,1761070556,12967.69343056999,39.76618620000227,53345.72271264 2025-10-21,18:15:58.000,294,11019976,12965,0,1761070557,12967.73384842999,39.773235330001626,53345.76463536001 2025-10-21,18:15:59.000,294,11019994,13085,0,1761070558,12967.807947839996,39.730940549998195,53345.72271264 2025-10-21,18:16:00.000,294,11019965,13085,0,1761070559,12967.895519869991,39.73798968000483,53345.68078992 2025-10-21,18:16:01.000,294,11019925,13165,0,1761070560,12967.922465110001,39.68864577000204,53345.7786096 2025-10-21,18:16:02.000,294,11019935,13245,0,1761070561,12967.996564519992,39.63225272999989,53345.78559672001 2025-10-21,18:16:03.000,294,11019989,12965,0,1761070562,12968.084136550002,39.597007080003095,53345.84149368 2025-10-21,18:16:04.000,294,11019962,12925,0,1761070563,12968.097609169992,39.547663170000305,53345.8484808 2025-10-21,18:16:05.000,294,11019920,13165,0,1761070564,12968.164972270002,39.51946665000287,53345.86944216 2025-10-21,18:16:06.000,294,11019984,13085,0,1761070565,12968.205390130002,39.49831926000479,53345.94630048 2025-10-21,18:16:07.000,294,11019924,13205,0,1761070566,12968.313171089998,39.45602448000136,53345.90437776001 2025-10-21,18:16:08.000,294,11019919,12965,0,1761070567,12968.346852639988,39.43487709000328,53345.82053232 2025-10-21,18:16:09.000,294,11019938,13085,0,1761070568,12968.360325259993,39.43487709000328,53345.88341640001 2025-10-21,18:16:10.000,294,11019941,13165,0,1761070569,12968.434424669998,39.38553318000049,53345.813545200006 2025-10-21,18:16:11.000,294,11019955,13285,0,1761070570,12968.488315149989,39.39963143999921,53345.73668688001 2025-10-21,18:16:12.000,294,11019917,13085,0,1761070571,12968.474842529999,39.40668056999857,53345.87642928 2025-10-21,18:16:13.000,294,11019950,13005,0,1761070572,12968.468106219989,39.420778830004565,53345.88341640001 2025-10-21,18:16:14.000,294,11019982,13205,0,1761070573,12968.495051459999,39.491270129998156,53345.90437776001 2025-10-21,18:16:15.000,294,11019945,13325,0,1761070574,12968.468106219989,39.491270129998156,53345.90437776001 2025-10-21,18:16:16.000,294,11019963,13205,0,1761070575,12968.521996699994,39.53356491000159,53345.96726184 2025-10-21,18:16:17.000,294,11019946,12965,0,1761070576,12968.501787769994,39.57585968999774,53345.97424896001 2025-10-21,18:16:18.000,294,11019950,13085,0,1761070577,12968.54894193999,39.604056210002454,53346.0580944 2025-10-21,18:16:19.000,294,11019969,13245,0,1761070578,12968.521996699994,39.68864577000204,53346.030145920005 2025-10-21,18:16:20.000,294,11019966,12965,0,1761070579,12968.54894193999,39.70979316000012,53346.02315880001 2025-10-21,18:16:21.000,294,11019979,13005,0,1761070580,12968.515260389999,39.780284460000985,53346.02315880001 2025-10-21,18:16:22.000,294,11019957,13045,0,1761070581,12968.596096109999,39.80143184999906,53346.05110728001 2025-10-21,18:16:23.000,294,11019987,13005,0,1761070582,12968.602832419994,39.829628370003775,53346.02315880001 2025-10-21,18:16:24.000,294,11019956,13285,0,1761070583,12968.62977765999,39.85782489000121,53345.99521032 2025-10-21,18:16:25.000,294,11019965,13125,0,1761070584,12968.71061337999,39.87192314999993,53346.00219744001 2025-10-21,18:16:26.000,294,11019983,13085,0,1761070585,12968.764503859995,39.92126706000272,53346.030145920005 2025-10-21,18:16:27.000,294,11019938,13005,0,1761070586,12968.825130649995,39.949463580000156,53346.0580944 2025-10-21,18:16:28.000,294,11019945,13085,0,1761070587,12968.865548509995,39.97061096999823,53346.079055760005 2025-10-21,18:16:29.000,294,11019923,13045,0,1761070588,12968.95985685,39.97061096999823,53346.079055760005 2025-10-21,18:16:30.000,294,11020006,13085,0,1761070589,12968.986802089996,39.956512709999515,53346.08604288 2025-10-21,18:16:31.000,294,11019911,13125,0,1761070590,12969.074374119991,39.92126706000272,53346.10001712001 2025-10-21,18:16:32.000,294,11019978,13085,0,1761070591,12969.135000909992,39.87897227999929,53346.127965600004 2025-10-21,18:16:33.000,294,11019989,13125,0,1761070592,12969.175418769992,39.87897227999929,53346.11399136 2025-10-21,18:16:34.000,294,11019940,13525,0,1761070593,12969.209100319997,39.86487402000057,53346.10700424 2025-10-21,18:16:35.000,294,11019890,12925,0,1761070594,12969.262990800002,39.86487402000057,53346.10700424 2025-10-21,18:16:36.000,294,11019905,13285,0,1761070595,12969.242781870002,39.829628370003775,53346.10001712001 2025-10-21,18:16:37.000,294,11019953,13085,0,1761070596,12969.242781870002,39.80848097999842,53346.19084968001 2025-10-21,18:16:38.000,294,11019952,13165,0,1761070597,12969.262990800002,39.81553010999778,53346.20482392 2025-10-21,18:16:39.000,294,11019969,13365,0,1761070598,12969.269727109997,39.80848097999842,53346.21181104 2025-10-21,18:16:40.000,294,11019943,13205,0,1761070599,12969.276463419992,39.84372663000249,53346.21181104 2025-10-21,18:16:41.000,294,11019950,13165,0,1761070600,12969.249518179997,39.89307053999801,53346.20482392 2025-10-21,18:16:42.000,294,11019886,13165,0,1761070601,12969.236045559992,39.88602140999865,53346.26072088 2025-10-21,18:16:43.000,294,11019962,13045,0,1761070602,12969.242781870002,39.90011967000464,53346.21879816001 2025-10-21,18:16:44.000,294,11019969,13365,0,1761070603,12969.209100319997,39.97061096999823,53346.2327724 2025-10-21,18:16:45.000,294,11019931,13205,0,1761070604,12969.215836629992,39.97766010000487,53346.148926960006 2025-10-21,18:16:46.000,294,11019918,13285,0,1761070605,12969.209100319997,40.03405313999974,53346.197836800005 2025-10-21,18:16:47.000,294,11019917,13085,0,1761070606,12969.188891389997,40.06929879000381,53346.19084968001 2025-10-21,18:16:48.000,294,11019962,13045,0,1761070607,12969.222572940002,40.09749531000125,53346.15591408 2025-10-21,18:16:49.000,294,11019967,13285,0,1761070608,12969.249518179997,40.07634792000317,53346.20482392 2025-10-21,18:16:50.000,294,11019875,13125,0,1761070609,12969.296672349992,40.06929879000381,53346.176875440004 2025-10-21,18:16:51.000,294,11019917,13085,0,1761070610,12969.303408660002,40.10454444000061,53346.176875440004 2025-10-21,18:16:52.000,294,11019915,13165,0,1761070611,12969.296672349992,40.11159356999997,53346.21879816001 2025-10-21,18:16:53.000,294,11019968,13125,0,1761070612,12969.357299139992,40.13979009000468,53346.22578528 2025-10-21,18:16:54.000,294,11019913,13285,0,1761070613,12969.377508069992,40.1538883500034,53346.2327724 2025-10-21,18:16:55.000,294,11019915,13125,0,1761070614,12969.411189619997,40.13979009000468,53346.21879816001 2025-10-21,18:16:56.000,294,11019946,13005,0,1761070615,12969.444871170002,40.13979009000468,53346.23975952001 2025-10-21,18:16:57.000,294,11019924,13125,0,1761070616,12969.485289030003,40.16093748000276,53346.2327724 2025-10-21,18:16:58.000,294,11019953,13405,0,1761070617,12969.552652129998,40.14683922000404,53346.25373376 2025-10-21,18:16:59.000,294,11019889,13165,0,1761070618,12969.572861059998,40.182084870000836,53346.20482392 2025-10-21,18:17:00.000,294,11019933,13085,0,1761070619,12969.626751539989,40.21733052000491,53346.2327724 2025-10-21,18:17:01.000,294,11019979,13165,0,1761070620,12969.673905709999,40.21733052000491,53346.176875440004 2025-10-21,18:17:02.000,294,11019958,13365,0,1761070621,12969.761477739994,40.21028138999827,53346.2327724 2025-10-21,18:17:03.000,294,11019947,13165,0,1761070622,12969.781686669994,40.182084870000836,53346.26770800001 2025-10-21,18:17:04.000,294,11019942,13245,0,1761070623,12969.89620394,40.182084870000836,53346.365527680005 2025-10-21,18:17:05.000,294,11019965,13205,0,1761070624,12969.90967655999,40.16093748000276,53346.344566320004 2025-10-21,18:17:06.000,294,11019952,13125,0,1761070625,12969.943358109995,40.11159356999997,53346.3725148 2025-10-21,18:17:07.000,294,11019908,12925,0,1761070626,12970.044402759995,40.11864269999933,53346.43539888001 2025-10-21,18:17:08.000,294,11019982,12925,0,1761070627,12970.07134799999,40.062249660004454,53346.35854056001 2025-10-21,18:17:09.000,294,11019965,13325,0,1761070628,12970.11176585999,40.05520052999782,53346.42841176 2025-10-21,18:17:10.000,294,11019936,13125,0,1761070629,12970.13197478999,40.02700401000038,53346.45636024001 2025-10-21,18:17:11.000,294,11019913,13085,0,1761070630,12970.09829324,39.97766010000487,53346.44937312 2025-10-21,18:17:12.000,294,11019927,13165,0,1761070631,12970.105029549995,39.956512709999515,53346.51924432 2025-10-21,18:17:13.000,294,11019956,12885,0,1761070632,12970.07134799999,39.92831619000208,53346.44937312 2025-10-21,18:17:14.000,294,11019957,12925,0,1761070633,12970.07808431,39.93536532000144,53346.47732160001 2025-10-21,18:17:15.000,294,11019901,12925,0,1761070634,12970.064611689995,39.88602140999865,53346.43539888001 2025-10-21,18:17:16.000,294,11019928,13085,0,1761070635,12970.05113906999,39.86487402000057,53346.43539888001 2025-10-21,18:17:17.000,294,11019981,13245,0,1761070636,12970.01072120999,39.88602140999865,53346.484308720006 2025-10-21,18:17:18.000,294,11020038,12805,0,1761070637,12970.044402759995,39.85077576000185,53346.484308720006 2025-10-21,18:17:19.000,294,11019921,13205,0,1761070638,12969.99051227999,39.822579240004416,53346.484308720006 2025-10-21,18:17:20.000,294,11019953,13085,0,1761070639,12970.01072120999,39.829628370003775,53346.533218560005 2025-10-21,18:17:21.000,294,11019928,13125,0,1761070640,12970.003984899995,39.822579240004416,53346.55417992001 2025-10-21,18:17:22.000,294,11019984,13085,0,1761070641,12970.07808431,39.87192314999993,53346.582128400005 2025-10-21,18:17:23.000,294,11019999,13365,0,1761070642,12970.09155692999,39.87192314999993,53346.57514128001 2025-10-21,18:17:24.000,294,11019922,13125,0,1761070643,12970.15218371999,39.86487402000057,53346.57514128001 2025-10-21,18:17:25.000,294,11019992,13205,0,1761070644,12970.125238479995,39.84372663000249,53346.60308976001 2025-10-21,18:17:26.000,294,11019941,12965,0,1761070645,12970.19260157999,39.86487402000057,53346.617064 2025-10-21,18:17:27.000,294,11019930,13085,0,1761070646,12970.206074199996,39.836677500003134,53346.56815416 2025-10-21,18:17:28.000,294,11019965,13165,0,1761070647,12970.233019439991,39.85077576000185,53346.56815416 2025-10-21,18:17:29.000,294,11019898,13165,0,1761070648,12970.253228369991,39.87192314999993,53346.61007688 2025-10-21,18:17:30.000,294,11019918,13085,0,1761070649,12970.23975575,39.85782489000121,53346.59610264 2025-10-21,18:17:31.000,294,11020027,13285,0,1761070650,12970.233019439991,39.86487402000057,53346.58911552 2025-10-21,18:17:32.000,294,11020003,13005,0,1761070651,12970.266700989996,39.85077576000185,53346.56116704 2025-10-21,18:17:33.000,294,11019936,12965,0,1761070652,12970.293646229991,39.84372663000249,53346.484308720006 2025-10-21,18:17:34.000,294,11020004,13085,0,1761070653,12970.266700989996,39.85077576000185,53346.582128400005 2025-10-21,18:17:35.000,294,11019952,13125,0,1761070654,12970.273437299991,39.81553010999778,53346.56116704 2025-10-21,18:17:36.000,294,11020022,12845,0,1761070655,12970.253228369991,39.829628370003775,53346.56116704 2025-10-21,18:17:37.000,294,11020008,13325,0,1761070656,12970.286909919996,39.773235330001626,53346.512257200004 2025-10-21,18:17:38.000,294,11020031,12965,0,1761070657,12970.280173610001,39.787333590000344,53346.47033448 2025-10-21,18:17:39.000,294,11020013,13045,0,1761070658,12970.212810509991,39.73798968000483,53346.52623144001 2025-10-21,18:17:40.000,294,11019962,13165,0,1761070659,12970.226283129996,39.68864577000204,53346.5471928 2025-10-21,18:17:41.000,294,11019940,12885,0,1761070660,12970.17239264999,39.66749838000396,53346.512257200004 2025-10-21,18:17:42.000,294,11020031,13005,0,1761070661,12970.165656339996,39.62520360000053,53346.51924432 2025-10-21,18:17:43.000,294,11019969,13005,0,1761070662,12970.15892003,39.540614040000946,53346.47732160001 2025-10-21,18:17:44.000,294,11020019,13085,0,1761070663,12970.206074199996,39.53356491000159,53346.5471928 2025-10-21,18:17:45.000,294,11019991,13285,0,1761070664,12970.17912896,39.46307361000072,53346.50527008001 2025-10-21,18:17:46.000,294,11019967,13005,0,1761070665,12970.185865269996,39.371434920001775,53346.52623144001 2025-10-21,18:17:47.000,294,11019999,13205,0,1761070666,12970.19933789,39.364385790002416,53346.60308976001 2025-10-21,18:17:48.000,294,11019986,13045,0,1761070667,12970.246492059996,39.30799275000027,53346.56815416 2025-10-21,18:17:49.000,294,11019979,13205,0,1761070668,12970.313855159991,39.25864884000475,53346.54020568 2025-10-21,18:17:50.000,294,11019932,13085,0,1761070669,12970.394690879992,39.195206670003245,53346.56116704 2025-10-21,18:17:51.000,294,11020004,13205,0,1761070670,12970.455317669992,39.145862760000455,53346.52623144001 2025-10-21,18:17:52.000,294,11019967,12845,0,1761070671,12970.569834939997,39.096518849997665,53346.56116704 2025-10-21,18:17:53.000,294,11020055,13165,0,1761070672,12970.670879589998,39.096518849997665,53346.52623144001 2025-10-21,18:17:54.000,294,11019977,13445,0,1761070673,12970.765187929988,39.00488015999872,53346.52623144001 2025-10-21,18:17:55.000,294,11020008,13205,0,1761070674,12970.866232579989,38.98373277000064,53346.61007688 2025-10-21,18:17:56.000,294,11020007,13205,0,1761070675,12970.947068299989,38.969634510001924,53346.62405112001 2025-10-21,18:17:57.000,294,11019945,13005,0,1761070676,12971.081794499994,38.93438885999785,53346.58911552 2025-10-21,18:17:58.000,294,11019999,12845,0,1761070677,12971.18957545999,38.89914321000106,53346.679948080004 2025-10-21,18:17:59.000,294,11019931,13205,0,1761070678,12971.324301659995,38.88504495000234,53346.651999600006 2025-10-21,18:18:00.000,294,11020002,12965,0,1761070679,12971.432082619991,38.84979929999827,53346.74283216001 2025-10-21,18:18:01.000,294,11019939,13165,0,1761070680,12971.492709409991,38.84275016999891,53346.77078064001 2025-10-21,18:18:02.000,294,11019959,13205,0,1761070681,12971.593754059992,38.786357130004035,53346.77078064001 2025-10-21,18:18:03.000,294,11019960,13285,0,1761070682,12971.681326090002,38.80750452000211,53346.798729120004 2025-10-21,18:18:04.000,294,11019978,12845,0,1761070683,12971.721743950002,38.77225886999804,53346.8266776 2025-10-21,18:18:05.000,294,11019978,12845,0,1761070684,12971.694798709992,38.77225886999804,53346.88956168001 2025-10-21,18:18:06.000,294,11020035,13125,0,1761070685,12971.667853469997,38.793406260003394,53346.9314844 2025-10-21,18:18:07.000,294,11019939,13125,0,1761070686,12971.580281440001,38.793406260003394,53346.91052304001 2025-10-21,18:18:08.000,294,11019958,13125,0,1761070687,12971.499445720001,38.80045539000275,53346.966420000004 2025-10-21,18:18:09.000,294,11020004,13085,0,1761070688,12971.43881893,38.83570103999955,53346.917510160005 2025-10-21,18:18:10.000,294,11019981,13165,0,1761070689,12971.33777428,38.84275016999891,53346.87558744 2025-10-21,18:18:11.000,294,11019942,13125,0,1761070690,12971.203048079995,38.83570103999955,53346.92449728 2025-10-21,18:18:12.000,294,11019996,13285,0,1761070691,12971.11547605,38.82865191000019,53346.85462608 2025-10-21,18:18:13.000,294,11019981,12965,0,1761070692,12970.960540919994,38.84979929999827,53346.83366472 2025-10-21,18:18:14.000,294,11019965,13085,0,1761070693,12970.886441509989,38.80750452000211,53346.84065184001 2025-10-21,18:18:15.000,294,11020023,13125,0,1761070694,12970.832551029998,38.75816060999932,53346.79174200001 2025-10-21,18:18:16.000,294,11019941,13085,0,1761070695,12970.812342099998,38.694718439997814,53346.847638960004 2025-10-21,18:18:17.000,294,11019985,13205,0,1761070696,12970.819078409993,38.680620179999096,53346.798729120004 2025-10-21,18:18:18.000,294,11019995,13005,0,1761070697,12970.879705199994,38.60307974999887,53346.81270336001 2025-10-21,18:18:19.000,294,11019988,13085,0,1761070698,12970.994222469999,38.546686710003996,53346.78475488 2025-10-21,18:18:20.000,294,11020029,12845,0,1761070699,12971.04811294999,38.49029367000185,53346.77776776 2025-10-21,18:18:21.000,294,11020004,13045,0,1761070700,12971.182839149995,38.3986549800029,53346.8266776 2025-10-21,18:18:22.000,294,11019967,13365,0,1761070701,12971.33777428,38.37045845999819,53346.81270336001 2025-10-21,18:18:23.000,294,11019967,13405,0,1761070702,12971.526390959996,38.321114550002676,53346.80571624 2025-10-21,18:18:24.000,294,11019972,13005,0,1761070703,12971.701535020002,38.25062325000181,53346.8266776 2025-10-21,18:18:25.000,294,11019985,13165,0,1761070704,12971.869942769998,38.23652499000309,53346.86161320001 2025-10-21,18:18:26.000,294,11019972,13125,0,1761070705,12971.977723729993,38.19423020999966,53346.9314844 2025-10-21,18:18:27.000,294,11019939,13085,0,1761070706,12972.132658859999,38.13783717000479,53346.97340712 2025-10-21,18:18:28.000,294,11019968,13125,0,1761070707,12972.260648749994,38.06734587000392,53347.0712268 2025-10-21,18:18:29.000,294,11019913,13125,0,1761070708,12972.36842970999,38.02505109000049,53347.05026544 2025-10-21,18:18:30.000,294,11019972,13285,0,1761070709,12972.41558388,37.933412400001544,53346.966420000004 2025-10-21,18:18:31.000,294,11019995,13005,0,1761070710,12972.42905649999,37.862921100000676,53347.05725256001 2025-10-21,18:18:32.000,294,11019937,13205,0,1761070711,12972.361693399995,37.78538067000045,53347.14808512001 2025-10-21,18:18:33.000,294,11019963,13085,0,1761070712,12972.33474816,37.743085890004295,53347.17603360001 2025-10-21,18:18:34.000,294,11019984,13085,0,1761070713,12972.321275539995,37.637348939999356,53347.22494344001 2025-10-21,18:18:35.000,294,11019910,13285,0,1761070714,12972.24717612999,37.55980850999913,53347.19000784 2025-10-21,18:18:36.000,294,11019942,12925,0,1761070715,12972.213494579999,37.524562860002334,53347.14808512001 2025-10-21,18:18:37.000,294,11019943,13085,0,1761070716,12972.098977309994,37.48931720999826,53347.16205936 2025-10-21,18:18:38.000,294,11019956,12925,0,1761070717,12971.970987419998,37.454071560001466,53347.203982080006 2025-10-21,18:18:39.000,294,11019975,13085,0,1761070718,12971.822788600002,37.39062938999996,53347.203982080006 2025-10-21,18:18:40.000,294,11019931,13045,0,1761070719,12971.715007639992,37.37653113000124,53347.19699496001 2025-10-21,18:18:41.000,294,11019991,13165,0,1761070720,12971.566808819996,37.36243287000252,53347.17603360001 2025-10-21,18:18:42.000,294,11019929,13285,0,1761070721,12971.539863580001,37.37653113000124,53347.09218816 2025-10-21,18:18:43.000,294,11019914,12925,0,1761070722,12971.37819214,37.41882591000467,53347.05026544 2025-10-21,18:18:44.000,294,11019955,13085,0,1761070723,12971.2165207,37.43292417000339,53347.09917528 2025-10-21,18:18:45.000,294,11019972,13165,0,1761070724,12971.122212359995,37.468169820000185,53347.015329840004 2025-10-21,18:18:46.000,294,11019949,12925,0,1761070725,12971.04811294999,37.53161199000169,53347.0013556 2025-10-21,18:18:47.000,294,11019904,13085,0,1761070726,12971.021167709994,37.55275937999977,53346.98039424001 2025-10-21,18:18:48.000,294,11019960,13165,0,1761070727,12971.00769508999,37.637348939999356,53346.95244576 2025-10-21,18:18:49.000,294,11019977,13285,0,1761070728,12971.014431399999,37.693741980001505,53346.90353592 2025-10-21,18:18:50.000,294,11019929,13205,0,1761070729,12971.05484926,37.750135020003654,53346.86161320001 2025-10-21,18:18:51.000,294,11019935,13285,0,1761070730,12971.10873973999,37.8417737100026,53346.88956168001 2025-10-21,18:18:52.000,294,11019978,13085,0,1761070731,12971.19631177,37.912265010003466,53346.83366472 2025-10-21,18:18:53.000,294,11019960,12885,0,1761070732,12971.27714749,37.99685457000305,53346.819690480006 2025-10-21,18:18:54.000,294,11019931,12965,0,1761070733,12971.33103796999,38.06734587000392,53346.819690480006 2025-10-21,18:18:55.000,294,11019954,12965,0,1761070734,12971.41187368999,38.088493260002,53346.847638960004 2025-10-21,18:18:56.000,294,11019964,13125,0,1761070735,12971.472500479991,38.08144413000264,53346.83366472 2025-10-21,18:18:57.000,294,11019965,13085,0,1761070736,12971.506182029996,38.11668977999943,53346.88257456 2025-10-21,18:18:58.000,294,11019950,13085,0,1761070737,12971.553336199991,38.13783717000479,53346.86161320001 2025-10-21,18:18:59.000,294,11019989,12965,0,1761070738,12971.566808819996,38.11668977999943,53346.88257456 2025-10-21,18:19:00.000,294,11019981,12925,0,1761070739,12971.539863580001,38.13783717000479,53346.90353592 2025-10-21,18:19:01.000,294,11019934,13205,0,1761070740,12971.512918339991,38.11668977999943,53346.94545864 2025-10-21,18:19:02.000,294,11019968,13125,0,1761070741,12971.445555239996,38.109640650000074,53346.87558744 2025-10-21,18:19:03.000,294,11019945,13045,0,1761070742,12971.445555239996,38.11668977999943,53346.88257456 2025-10-21,18:19:04.000,294,11019957,13285,0,1761070743,12971.425346309996,38.06734587000392,53346.868600320005 2025-10-21,18:19:05.000,294,11019948,13125,0,1761070744,12971.405137379996,38.02505109000049,53346.84065184001 2025-10-21,18:19:06.000,294,11019909,13005,0,1761070745,12971.384928449996,37.98980544000369,53346.87558744 2025-10-21,18:19:07.000,294,11019993,13085,0,1761070746,12971.432082619991,37.9404615300009,53346.84065184001 2025-10-21,18:19:08.000,294,11019973,13085,0,1761070747,12971.465764169996,37.919314140002825,53346.84065184001 2025-10-21,18:19:09.000,294,11019942,13165,0,1761070748,12971.512918339991,37.862921100000676,53346.86161320001 2025-10-21,18:19:10.000,294,11019960,13085,0,1761070749,12971.627435609997,37.79947892999917,53346.88956168001 2025-10-21,18:19:11.000,294,11019981,13125,0,1761070750,12971.701535020002,37.700791110000864,53346.91052304001 2025-10-21,18:19:12.000,294,11019933,13085,0,1761070751,12971.741952880002,37.62325068000064,53346.88257456 2025-10-21,18:19:13.000,294,11019987,12965,0,1761070752,12971.795843359992,37.55980850999913,53346.868600320005 2025-10-21,18:19:14.000,294,11019975,13365,0,1761070753,12971.802579670002,37.43997330000275,53346.868600320005 2025-10-21,18:19:15.000,294,11020009,12925,0,1761070754,12971.822788600002,37.36243287000252,53346.91052304001 2025-10-21,18:19:16.000,294,11019972,13245,0,1761070755,12971.829524909997,37.235548529999505,53346.917510160005 2025-10-21,18:19:17.000,294,11019943,13445,0,1761070756,12971.782370740002,37.172106359998,53346.91052304001 2025-10-21,18:19:18.000,294,11019946,12845,0,1761070757,12971.715007639992,37.101615060004406,53346.9314844 2025-10-21,18:19:19.000,294,11019936,13125,0,1761070758,12971.613962989992,37.07341853999969,53346.87558744 2025-10-21,18:19:20.000,294,11019942,13165,0,1761070759,12971.546599889996,37.002927239998826,53346.8965488 2025-10-21,18:19:21.000,294,11019932,12925,0,1761070760,12971.41861,37.01702550000482,53346.917510160005 2025-10-21,18:19:22.000,294,11019988,12925,0,1761070761,12971.31082903999,37.02407463000418,53346.88257456 2025-10-21,18:19:23.000,294,11019981,13005,0,1761070762,12971.25693856,37.108664190003765,53346.868600320005 2025-10-21,18:19:24.000,294,11019941,13285,0,1761070763,12971.182839149995,37.20735201000207,53346.90353592 2025-10-21,18:19:25.000,294,11019952,13125,0,1761070764,12971.11547605,37.284892440002295,53346.91052304001 2025-10-21,18:19:26.000,294,11019906,13285,0,1761070765,12971.02790401999,37.3835802600006,53346.8965488 2025-10-21,18:19:27.000,294,11019972,13165,0,1761070766,12970.96727722999,37.475218949999544,53346.88956168001 2025-10-21,18:19:28.000,294,11019890,13365,0,1761070767,12970.940331989994,37.56685763999849,53346.868600320005 2025-10-21,18:19:29.000,294,11019963,13125,0,1761070768,12970.859496269994,37.58800503000384,53346.86161320001 2025-10-21,18:19:30.000,294,11019950,13085,0,1761070769,12970.872968889998,37.644398069998715,53346.77078064001 2025-10-21,18:19:31.000,294,11019957,13205,0,1761070770,12970.846023649989,37.67964372000279,53346.749819280005 2025-10-21,18:19:32.000,294,11019945,13285,0,1761070771,12970.906650439989,37.62325068000064,53346.74283216001 2025-10-21,18:19:33.000,294,11019980,13205,0,1761070772,12970.940331989994,37.55980850999913,53346.74283216001 2025-10-21,18:19:34.000,294,11020023,13085,0,1761070773,12970.920123059994,37.468169820000185,53346.76379352 2025-10-21,18:19:35.000,294,11019947,13045,0,1761070774,12970.940331989994,37.40472764999868,53346.700909440005 2025-10-21,18:19:36.000,294,11019986,12925,0,1761070775,12970.98748615999,37.27079418000358,53346.700909440005 2025-10-21,18:19:37.000,294,11019952,13285,0,1761070776,12971.07505819,37.115713320003124,53346.749819280005 2025-10-21,18:19:38.000,294,11019966,13045,0,1761070777,12971.09526712,37.009976369998185,53346.76379352 2025-10-21,18:19:39.000,294,11019965,13045,0,1761070778,12971.11547605,36.90423942000052,53346.72885792 2025-10-21,18:19:40.000,294,11019933,13365,0,1761070779,12971.14915759999,36.826698990000295,53346.74283216001 2025-10-21,18:19:41.000,294,11019936,12885,0,1761070780,12971.12894866999,36.74915856000007,53346.74283216001 2025-10-21,18:19:42.000,294,11019919,12965,0,1761070781,12971.13568498,36.6786672599992,53346.71488368 2025-10-21,18:19:43.000,294,11019927,13085,0,1761070782,12971.10873973999,36.6786672599992,53346.77776776 2025-10-21,18:19:44.000,294,11019943,13005,0,1761070783,12971.10873973999,36.6786672599992,53346.72187080001 2025-10-21,18:19:45.000,294,11019950,13005,0,1761070784,12971.014431399999,36.68571638999856,53346.73584504 2025-10-21,18:19:46.000,294,11019976,12845,0,1761070785,12971.014431399999,36.68571638999856,53346.69392232001 2025-10-21,18:19:47.000,294,11019968,13205,0,1761070786,12971.021167709994,36.73506030000135,53346.71488368 2025-10-21,18:19:48.000,294,11019987,13165,0,1761070787,12971.00769508999,36.79850247000286,53346.79174200001 2025-10-21,18:19:49.000,294,11019892,12925,0,1761070788,12970.947068299989,36.876042900003085,53346.77078064001 2025-10-21,18:19:50.000,294,11019955,13205,0,1761070789,12970.98748615999,36.96768159000203,53346.749819280005 2025-10-21,18:19:51.000,294,11019965,13125,0,1761070790,12970.960540919994,36.98882898000011,53346.78475488 2025-10-21,18:19:52.000,294,11019998,13285,0,1761070791,12971.014431399999,37.09456592999777,53346.7568064 2025-10-21,18:19:53.000,294,11019943,12925,0,1761070792,12970.980749849994,37.15095896999992,53346.78475488 2025-10-21,18:19:54.000,294,11020007,13285,0,1761070793,12971.04811294999,37.18620462000399,53346.8266776 2025-10-21,18:19:55.000,294,11019989,13085,0,1761070794,12971.014431399999,37.22145027000079,53346.819690480006 2025-10-21,18:19:56.000,294,11019957,13205,0,1761070795,12971.00769508999,37.21440114000143,53346.819690480006 2025-10-21,18:19:57.000,294,11019959,13245,0,1761070796,12970.974013539999,37.242597659998864,53346.79174200001 2025-10-21,18:19:58.000,294,11020011,13005,0,1761070797,12970.953804609999,37.277843310002936,53346.819690480006 2025-10-21,18:19:59.000,294,11020047,13125,0,1761070798,12970.913386749999,37.20030288000271,53346.81270336001 2025-10-21,18:20:00.000,294,11020011,13125,0,1761070799,12970.846023649989,37.22145027000079,53346.78475488 2025-10-21,18:20:01.000,294,11020000,12965,0,1761070800,12970.738242689993,37.15800809999928,53346.749819280005 2025-10-21,18:20:02.000,294,11019969,13085,0,1761070801,12970.657406969993,37.14390984000056,53346.72187080001 2025-10-21,18:20:03.000,294,11019967,13005,0,1761070802,12970.536153389992,37.12981158000184,53346.77078064001 2025-10-21,18:20:04.000,294,11019973,12965,0,1761070803,12970.421636120001,37.108664190003765,53346.6869352 2025-10-21,18:20:05.000,294,11019931,12925,0,1761070804,12970.340800400001,37.07341853999969,53346.73584504 2025-10-21,18:20:06.000,294,11019961,12965,0,1761070805,12970.286909919996,37.002927239998826,53346.65898672 2025-10-21,18:20:07.000,294,11019942,13245,0,1761070806,12970.17912896,37.02407463000418,53346.69392232001 2025-10-21,18:20:08.000,294,11019978,13125,0,1761070807,12970.07808431,36.96063246000267,53346.61007688 2025-10-21,18:20:09.000,294,11019979,13125,0,1761070808,12970.03093013999,36.90423942000052,53346.57514128001 2025-10-21,18:20:10.000,294,11019962,13005,0,1761070809,12970.01745752,36.89719029000116,53346.54020568 2025-10-21,18:20:11.000,294,11019996,13005,0,1761070810,12969.99051227999,36.84784637999837,53346.54020568 2025-10-21,18:20:12.000,294,11019956,13005,0,1761070811,12969.95009441999,36.826698990000295,53346.50527008001 2025-10-21,18:20:13.000,294,11019922,13085,0,1761070812,12969.9366218,36.819649860000936,53346.463347360004 2025-10-21,18:20:14.000,294,11019924,13005,0,1761070813,12969.9366218,36.883092030002445,53346.37950192 2025-10-21,18:20:15.000,294,11019952,13125,0,1761070814,12969.92988548999,36.86194464000437,53346.38648904001 2025-10-21,18:20:16.000,294,11019951,12885,0,1761070815,12969.943358109995,36.876042900003085,53346.33059208 2025-10-21,18:20:17.000,294,11019937,13085,0,1761070816,12969.983775969995,36.939485070004594,53346.3026436 2025-10-21,18:20:18.000,294,11019950,12925,0,1761070817,12969.99051227999,36.939485070004594,53346.33059208 2025-10-21,18:20:19.000,294,11019977,13005,0,1761070818,12970.01745752,36.98882898000011,53346.32360496 2025-10-21,18:20:20.000,294,11019918,13205,0,1761070819,12969.99051227999,37.09456592999777,53346.27469512 2025-10-21,18:20:21.000,294,11019912,12965,0,1761070820,12970.024193829995,37.12981158000184,53346.28866936001 2025-10-21,18:20:22.000,294,11019943,13085,0,1761070821,12970.01072120999,37.18620462000399,53346.316617840006 2025-10-21,18:20:23.000,294,11019943,13005,0,1761070822,12969.99051227999,37.24964678999822,53346.28168224 2025-10-21,18:20:24.000,294,11019980,13205,0,1761070823,12969.97703966,37.32013808999909,53346.26072088 2025-10-21,18:20:25.000,294,11019943,13165,0,1761070824,12969.99724859,37.3483346100038,53346.22578528 2025-10-21,18:20:26.000,294,11019978,13165,0,1761070825,12969.97030334999,37.36948200000188,53346.21181104 2025-10-21,18:20:27.000,294,11019922,13045,0,1761070826,12970.03766645,37.41882591000467,53346.15591408 2025-10-21,18:20:28.000,294,11019940,13005,0,1761070827,12970.01072120999,37.40472764999868,53346.176875440004 2025-10-21,18:20:29.000,294,11019954,13285,0,1761070828,12970.07808431,37.3835802600006,53346.176875440004 2025-10-21,18:20:30.000,294,11019936,13245,0,1761070829,12970.09829324,37.3483346100038,53346.18386256 2025-10-21,18:20:31.000,294,11019943,12965,0,1761070830,12970.125238479995,37.30603983000037,53346.176875440004 2025-10-21,18:20:32.000,294,11019971,13045,0,1761070831,12970.15892003,37.21440114000143,53346.28168224 2025-10-21,18:20:33.000,294,11019937,12925,0,1761070832,12970.233019439991,37.15800809999928,53346.27469512 2025-10-21,18:20:34.000,294,11019988,12765,0,1761070833,12970.253228369991,37.108664190003765,53346.28168224 2025-10-21,18:20:35.000,294,11019996,13005,0,1761070834,12970.307118849996,37.01702550000482,53346.26770800001 2025-10-21,18:20:36.000,294,11019936,13085,0,1761070835,12970.347536709996,36.94653420000395,53346.22578528 2025-10-21,18:20:37.000,294,11019959,13125,0,1761070836,12970.408163499997,36.868993770003726,53346.27469512 2025-10-21,18:20:38.000,294,11019940,12805,0,1761070837,12970.495735529992,36.81260073000158,53346.28866936001 2025-10-21,18:20:39.000,294,11019939,13045,0,1761070838,12970.509208149997,36.76325681999879,53346.23975952001 2025-10-21,18:20:40.000,294,11019972,13045,0,1761070839,12970.529417079997,36.72801117000199,53346.32360496 2025-10-21,18:20:41.000,294,11019943,13245,0,1761070840,12970.522680770002,36.66456900000048,53346.295656480004 2025-10-21,18:20:42.000,294,11019918,13045,0,1761070841,12970.522680770002,36.608175959998334,53346.32360496 2025-10-21,18:20:43.000,294,11019976,13005,0,1761070842,12970.529417079997,36.53768466000474,53346.28866936001 2025-10-21,18:20:44.000,294,11019943,13005,0,1761070843,12970.515944459992,36.481291620002594,53346.30963072001 2025-10-21,18:20:45.000,294,11019949,13245,0,1761070844,12970.482262910002,36.467193360003876,53346.33059208 2025-10-21,18:20:46.000,294,11019953,13085,0,1761070845,12970.414899809992,36.45309509999788,53346.246746640005 2025-10-21,18:20:47.000,294,11019938,12765,0,1761070846,12970.455317669992,36.481291620002594,53346.246746640005 2025-10-21,18:20:48.000,294,11019914,13045,0,1761070847,12970.394690879992,36.45309509999788,53346.25373376 2025-10-21,18:20:49.000,294,11019932,12805,0,1761070848,12970.320591470001,36.474242490003235,53346.26072088 2025-10-21,18:20:50.000,294,11019993,13125,0,1761070849,12970.226283129996,36.50948814000003,53346.28168224 2025-10-21,18:20:51.000,294,11020008,13045,0,1761070850,12970.125238479995,36.5447337900041,53346.38648904001 2025-10-21,18:20:52.000,294,11019938,13245,0,1761070851,12970.05113906999,36.608175959998334,53346.32360496 2025-10-21,18:20:53.000,294,11019961,12885,0,1761070852,12969.9366218,36.61522508999769,53346.35155344 2025-10-21,18:20:54.000,294,11019944,13005,0,1761070853,12969.923149179995,36.6786672599992,53346.39347616 2025-10-21,18:20:55.000,294,11019951,13045,0,1761070854,12969.902940249995,36.71391291000327,53346.3725148 2025-10-21,18:20:56.000,294,11019950,13045,0,1761070855,12969.86925869999,36.69276551999792,53346.35854056001 2025-10-21,18:20:57.000,294,11019918,13125,0,1761070856,12969.84904976999,36.74210943000071,53346.35854056001 2025-10-21,18:20:58.000,294,11019951,13045,0,1761070857,12969.89620394,36.706863780003914,53346.28866936001 2025-10-21,18:20:59.000,294,11019958,13045,0,1761070858,12969.9366218,36.699814650004555,53346.246746640005 2025-10-21,18:21:00.000,294,11019958,13205,0,1761070859,12969.95683073,36.601126829998975,53346.197836800005 2025-10-21,18:21:01.000,294,11019954,12885,0,1761070860,12969.963567039995,36.55178292000346,53346.26072088 2025-10-21,18:21:02.000,294,11019999,13125,0,1761070861,12969.97030334999,36.43899683999916,53346.295656480004 2025-10-21,18:21:03.000,294,11019943,12925,0,1761070862,12970.003984899995,36.32621076000214,53346.365527680005 2025-10-21,18:21:04.000,294,11019935,13005,0,1761070863,12970.024193829995,36.241621200002555,53346.33059208 2025-10-21,18:21:05.000,294,11019913,13085,0,1761070864,12970.03766645,36.12883511999826,53346.38648904001 2025-10-21,18:21:06.000,294,11019950,13285,0,1761070865,12969.99051227999,36.03719642999931,53346.37950192 2025-10-21,18:21:07.000,294,11019969,13205,0,1761070866,12970.03093013999,35.95260686999973,53346.32360496 2025-10-21,18:21:08.000,294,11019929,12925,0,1761070867,12970.024193829995,35.90326296000421,53346.3026436 2025-10-21,18:21:09.000,294,11019944,13085,0,1761070868,12970.03093013999,35.81162426999799,53346.28866936001 2025-10-21,18:21:10.000,294,11019977,13325,0,1761070869,12969.95683073,35.74818210000376,53346.246746640005 2025-10-21,18:21:11.000,294,11019947,13125,0,1761070870,12969.90967655999,35.72703470999841,53346.2327724 2025-10-21,18:21:12.000,294,11019967,13125,0,1761070871,12969.862522389994,35.69883819000097,53346.1629012 2025-10-21,18:21:13.000,294,11019954,13045,0,1761070872,12969.76821404999,35.71293644999969,53346.21181104 2025-10-21,18:21:14.000,294,11019934,12925,0,1761070873,12969.687378329989,35.783427750000556,53346.197836800005 2025-10-21,18:21:15.000,294,11019980,13085,0,1761070874,12969.566124749988,35.846869920002064,53346.23975952001 2025-10-21,18:21:16.000,294,11019954,13005,0,1761070875,12969.458343789993,35.846869920002064,53346.23975952001 2025-10-21,18:21:17.000,294,11019934,13005,0,1761070876,12969.357299139992,35.91031209000357,53346.19084968001 2025-10-21,18:21:18.000,294,11019960,13045,0,1761070877,12969.350562829997,35.966705129998445,53346.19084968001 2025-10-21,18:21:19.000,294,11019983,13045,0,1761070878,12969.229309249997,36.065392950004025,53346.10700424 2025-10-21,18:21:20.000,294,11019962,13125,0,1761070879,12969.161946150001,36.16408077000233,53346.127965600004 2025-10-21,18:21:21.000,294,11019931,12885,0,1761070880,12969.128264599996,36.17817903000105,53346.12097848001 2025-10-21,18:21:22.000,294,11019959,12925,0,1761070881,12969.033956259991,36.25571946000127,53346.0580944 2025-10-21,18:21:23.000,294,11019927,12965,0,1761070882,12968.95985685,36.26981771999999,53346.030145920005 2025-10-21,18:21:24.000,294,11019960,13165,0,1761070883,12968.865548509995,36.34735815000022,53346.10001712001 2025-10-21,18:21:25.000,294,11019988,13125,0,1761070884,12968.75776755,36.38260380000429,53346.03713304 2025-10-21,18:21:26.000,294,11019936,13085,0,1761070885,12968.67019551999,36.3332598900015,53345.99521032 2025-10-21,18:21:27.000,294,11019957,13005,0,1761070886,12968.575887179999,36.30506337000406,53345.981236080006 2025-10-21,18:21:28.000,294,11019973,13005,0,1761070887,12968.474842529999,36.34735815000022,53345.925339119996 2025-10-21,18:21:29.000,294,11019998,13085,0,1761070888,12968.414215739998,36.26276859000063,53345.89040352 2025-10-21,18:21:30.000,294,11019978,13125,0,1761070889,12968.333380019998,36.234572070003196,53345.85546792001 2025-10-21,18:21:31.000,294,11019907,13085,0,1761070890,12968.191917509997,36.199326419999124,53345.75066112 2025-10-21,18:21:32.000,294,11019963,13245,0,1761070891,12968.097609169992,36.14998251000361,53345.73668688001 2025-10-21,18:21:33.000,294,11020018,13005,0,1761070892,12967.976355589992,36.1217859899989,53345.68078992 2025-10-21,18:21:34.000,294,11019997,13205,0,1761070893,12967.84162939,36.09358947000146,53345.6738028 2025-10-21,18:21:35.000,294,11019949,12965,0,1761070894,12967.747321049996,36.07949121000274,53345.59694448001 2025-10-21,18:21:36.000,294,11019913,12925,0,1761070895,12967.65301270999,36.072442080003384,53345.56200888 2025-10-21,18:21:37.000,294,11019962,12925,0,1761070896,12967.565440679995,36.11473685999954,53345.55502176 2025-10-21,18:21:38.000,294,11019977,13365,0,1761070897,12967.484604959995,36.14998251000361,53345.50611192 2025-10-21,18:21:39.000,294,11019957,13045,0,1761070898,12967.41724186,36.185228160000406,53345.457202080004 2025-10-21,18:21:40.000,294,11019987,13045,0,1761070899,12967.423978169994,36.241621200002555,53345.33842104 2025-10-21,18:21:41.000,294,11019961,13285,0,1761070900,12967.356615069999,36.31916163000278,53345.37335664 2025-10-21,18:21:42.000,294,11019969,13005,0,1761070901,12967.356615069999,36.368505539998296,53345.28252408001 2025-10-21,18:21:43.000,294,11019977,13085,0,1761070902,12967.39029661999,36.474242490003235,53345.28252408001 2025-10-21,18:21:44.000,294,11019931,13085,0,1761070903,12967.41050554999,36.5447337900041,53345.23361424001 2025-10-21,18:21:45.000,294,11019939,13005,0,1761070904,12967.376823999999,36.63637248000305,53345.191691520005 2025-10-21,18:21:46.000,294,11020003,13045,0,1761070905,12967.41724186,36.75620768999943,53345.17073016 2025-10-21,18:21:47.000,294,11019950,13125,0,1761070906,12967.43071447999,36.86194464000437,53345.09387184001 2025-10-21,18:21:48.000,294,11019963,12965,0,1761070907,12967.444187099994,36.94653420000395,53345.10085896 2025-10-21,18:21:49.000,294,11019938,13085,0,1761070908,12967.464396029995,37.052271150001616,53345.11483320001 2025-10-21,18:21:50.000,294,11019955,13085,0,1761070909,12967.45092340999,37.12276245000248,53345.04496200001 2025-10-21,18:21:51.000,294,11019967,13005,0,1761070910,12967.43745079,37.18620462000399,53345.0100264 2025-10-21,18:21:52.000,294,11019971,12925,0,1761070911,12967.423978169994,37.228499400000146,53344.9401552 2025-10-21,18:21:53.000,294,11019953,13005,0,1761070912,12967.403769239994,37.291941570001654,53344.96810368001 2025-10-21,18:21:54.000,294,11019933,12925,0,1761070913,12967.356615069999,37.341285480004444,53344.954129440004 2025-10-21,18:21:55.000,294,11019977,13045,0,1761070914,12967.343142449994,37.3483346100038,53344.91220672 2025-10-21,18:21:56.000,294,11019929,13085,0,1761070915,12967.316197209999,37.3483346100038,53344.919193839996 2025-10-21,18:21:57.000,294,11019914,12885,0,1761070916,12967.302724589994,37.40472764999868,53344.856309760005 2025-10-21,18:21:58.000,294,11019927,12925,0,1761070917,12967.282515659994,37.39767851999932,53344.86329688 2025-10-21,18:21:59.000,294,11019966,13045,0,1761070918,12967.221888869994,37.341285480004444,53344.88425824 2025-10-21,18:22:00.000,294,11019961,12925,0,1761070919,12967.228625179989,37.37653113000124,53344.82836128001 2025-10-21,18:22:01.000,294,11020006,12885,0,1761070920,12967.194943629998,37.36243287000252,53344.80041280001 2025-10-21,18:22:02.000,294,11019964,13005,0,1761070921,12967.194943629998,37.3483346100038,53344.72355448 2025-10-21,18:22:03.000,294,11019962,12965,0,1761070922,12967.181471009993,37.37653113000124,53344.786438560004 2025-10-21,18:22:04.000,294,11019999,13205,0,1761070923,12967.120844219993,37.35538374000316,53344.8353484 2025-10-21,18:22:05.000,294,11019946,13005,0,1761070924,12967.066953740003,37.32013808999909,53344.86329688 2025-10-21,18:22:06.000,294,11019944,13285,0,1761070925,12967.026535880002,37.36948200000188,53344.82137416 2025-10-21,18:22:07.000,294,11020019,12965,0,1761070926,12967.019799569993,37.37653113000124,53344.88425824 2025-10-21,18:22:08.000,294,11019983,12805,0,1761070927,12966.999590639993,37.36948200000188,53344.82836128001 2025-10-21,18:22:09.000,294,11019985,13285,0,1761070928,12967.019799569993,37.40472764999868,53344.89124536 2025-10-21,18:22:10.000,294,11019943,13125,0,1761070929,12966.986118020002,37.44702243000211,53344.84233552 2025-10-21,18:22:11.000,294,11019927,13045,0,1761070930,12967.066953740003,37.517513730002975,53344.91220672 2025-10-21,18:22:12.000,294,11019957,13085,0,1761070931,12967.120844219993,37.517513730002975,53344.89823248001 2025-10-21,18:22:13.000,294,11019953,13005,0,1761070932,12967.215152559998,37.510464600003615,53344.89823248001 2025-10-21,18:22:14.000,294,11019914,13085,0,1761070933,12967.208416249989,37.54571025000041,53344.82836128001 2025-10-21,18:22:15.000,294,11019950,13045,0,1761070934,12967.275779349999,37.58095590000448,53344.80041280001 2025-10-21,18:22:16.000,294,11019997,13005,0,1761070935,12967.403769239994,37.5950541600032,53344.77246432 2025-10-21,18:22:17.000,294,11019962,13165,0,1761070936,12967.525022819995,37.62325068000064,53344.84233552 2025-10-21,18:22:18.000,294,11020002,13205,0,1761070937,12967.626067469995,37.58800503000384,53344.91220672 2025-10-21,18:22:19.000,294,11019985,13045,0,1761070938,12967.807947839996,37.58800503000384,53344.8353484 2025-10-21,18:22:20.000,294,11019951,13525,0,1761070939,12967.902256180001,37.57390676999785,53344.86329688 2025-10-21,18:22:21.000,294,11019956,12925,0,1761070940,12968.077400239992,37.58800503000384,53344.94714232001 2025-10-21,18:22:22.000,294,11019924,13165,0,1761070941,12968.151499649997,37.58800503000384,53344.94714232001 2025-10-21,18:22:23.000,294,11019943,13125,0,1761070942,12968.266016920003,37.58095590000448,53345.01701352001 2025-10-21,18:22:24.000,294,11019948,12965,0,1761070943,12968.414215739998,37.5950541600032,53344.98207792 2025-10-21,18:22:25.000,294,11020016,13125,0,1761070944,12968.468106219989,37.56685763999849,53345.05893624 2025-10-21,18:22:26.000,294,11019952,12885,0,1761070945,12968.575887179999,37.5950541600032,53345.11483320001 2025-10-21,18:22:27.000,294,11019954,12885,0,1761070946,12968.58935979999,37.5950541600032,53345.13579456001 2025-10-21,18:22:28.000,294,11019960,12765,0,1761070947,12968.643250279994,37.60210329000256,53345.0798976 2025-10-21,18:22:29.000,294,11019971,13005,0,1761070948,12968.67019551999,37.62325068000064,53345.18470440001 2025-10-21,18:22:30.000,294,11019933,13005,0,1761070949,12968.62977765999,37.63029981,53345.15675592 2025-10-21,18:22:31.000,294,11020026,13165,0,1761070950,12968.61630504,37.62325068000064,53345.18470440001 2025-10-21,18:22:32.000,294,11019962,13285,0,1761070951,12968.521996699994,37.644398069998715,53345.15675592 2025-10-21,18:22:33.000,294,11019952,12845,0,1761070952,12968.508524079989,37.60210329000256,53345.17771728 2025-10-21,18:22:34.000,294,11019932,12965,0,1761070953,12968.441160979994,37.58095590000448,53345.19867864 2025-10-21,18:22:35.000,294,11019928,13205,0,1761070954,12968.360325259993,37.57390676999785,53345.18470440001 2025-10-21,18:22:36.000,294,11019980,13005,0,1761070955,12968.266016920003,37.57390676999785,53345.18470440001 2025-10-21,18:22:37.000,294,11019993,13205,0,1761070956,12968.191917509997,37.55275937999977,53345.20566576 2025-10-21,18:22:38.000,294,11019988,12925,0,1761070957,12968.252544299998,37.53866112000105,53345.19867864 2025-10-21,18:22:39.000,294,11019933,13085,0,1761070958,12968.252544299998,37.524562860002334,53345.19867864 2025-10-21,18:22:40.000,294,11019981,12965,0,1761070959,12968.326643709988,37.48931720999826,53345.23361424001 2025-10-21,18:22:41.000,294,11019971,13005,0,1761070960,12968.447897289989,37.48931720999826,53345.28252408001 2025-10-21,18:22:42.000,294,11019944,13005,0,1761070961,12968.575887179999,37.475218949999544,53345.3244468 2025-10-21,18:22:43.000,294,11019934,13045,0,1761070962,12968.71734969,37.468169820000185,53345.31745968 2025-10-21,18:22:44.000,294,11019987,13085,0,1761070963,12968.8588122,37.475218949999544,53345.359382400005 2025-10-21,18:22:45.000,294,11019925,13005,0,1761070964,12969.007011019996,37.4822680799989,53345.36636952 2025-10-21,18:22:46.000,294,11019952,12965,0,1761070965,12969.121528290001,37.510464600003615,53345.422266479996 2025-10-21,18:22:47.000,294,11019975,13165,0,1761070966,12969.269727109997,37.503415470004256,53345.478163440006 2025-10-21,18:22:48.000,294,11019958,13085,0,1761070967,12969.330353899997,37.4963663400049,53345.48515056 2025-10-21,18:22:49.000,294,11019952,13085,0,1761070968,12969.424662240002,37.503415470004256,53345.50611192 2025-10-21,18:22:50.000,294,11020004,12805,0,1761070969,12969.465080100003,37.48931720999826,53345.575983120005 2025-10-21,18:22:51.000,294,11019950,13085,0,1761070970,12969.532443199998,37.517513730002975,53345.6039316 2025-10-21,18:22:52.000,294,11019962,12925,0,1761070971,12969.505497959988,37.524562860002334,53345.54803464001 2025-10-21,18:22:53.000,294,11019984,13205,0,1761070972,12969.451607479998,37.461120690000826,53345.589957359996 2025-10-21,18:22:54.000,294,11019934,13085,0,1761070973,12969.438134859993,37.4963663400049,53345.61091872 2025-10-21,18:22:55.000,294,11019947,12965,0,1761070974,12969.364035450002,37.43292417000339,53345.63886720001 2025-10-21,18:22:56.000,294,11019998,13005,0,1761070975,12969.323617590002,37.39767851999932,53345.645854320006 2025-10-21,18:22:57.000,294,11019944,13045,0,1761070976,12969.283199730002,37.3835802600006,53345.624892960004 2025-10-21,18:22:58.000,294,11019946,13125,0,1761070977,12969.195627699992,37.36243287000252,53345.58297024 2025-10-21,18:22:59.000,294,11019957,13005,0,1761070978,12969.155209839992,37.3483346100038,53345.624892960004 2025-10-21,18:23:00.000,294,11019957,12965,0,1761070979,12969.108055669996,37.32013808999909,53345.575983120005 2025-10-21,18:23:01.000,294,11019978,13005,0,1761070980,12968.993538399991,37.39062938999996,53345.575983120005 2025-10-21,18:23:02.000,294,11019984,13165,0,1761070981,12969.007011019996,37.39062938999996,53345.58297024 2025-10-21,18:23:03.000,294,11019996,13045,0,1761070982,12968.905966369995,37.41882591000467,53345.5340604 2025-10-21,18:23:04.000,294,11019981,13125,0,1761070983,12968.89923006,37.41882591000467,53345.478163440006 2025-10-21,18:23:05.000,294,11019950,13285,0,1761070984,12968.93291160999,37.461120690000826,53345.49912480001 2025-10-21,18:23:06.000,294,11019976,13005,0,1761070985,12968.946384229996,37.48931720999826,53345.45021496001 2025-10-21,18:23:07.000,294,11019972,13045,0,1761070986,12968.98006578,37.503415470004256,53345.41527936 2025-10-21,18:23:08.000,294,11019966,12845,0,1761070987,12969.00027471,37.48931720999826,53345.422266479996 2025-10-21,18:23:09.000,294,11019972,12885,0,1761070988,12969.067637809996,37.43292417000339,53345.408292240005 2025-10-21,18:23:10.000,294,11019945,13005,0,1761070989,12969.121528290001,37.341285480004444,53345.38034376001 2025-10-21,18:23:11.000,294,11019982,13045,0,1761070990,12969.209100319997,37.27079418000358,53345.38733088 2025-10-21,18:23:12.000,294,11020015,13125,0,1761070991,12969.242781870002,37.16505722999864,53345.37335664 2025-10-21,18:23:13.000,294,11019965,12925,0,1761070992,12969.289936039997,37.08046766999905,53345.359382400005 2025-10-21,18:23:14.000,294,11019973,13125,0,1761070993,12969.296672349992,36.939485070004594,53345.38034376001 2025-10-21,18:23:15.000,294,11019994,12925,0,1761070994,12969.330353899997,36.80555160000222,53345.37335664 2025-10-21,18:23:16.000,294,11019926,12885,0,1761070995,12969.343826520002,36.74915856000007,53345.38034376001 2025-10-21,18:23:17.000,294,11020006,13125,0,1761070996,12969.424662240002,36.63637248000305,53345.422266479996 2025-10-21,18:23:18.000,294,11019948,13125,0,1761070997,12969.465080100003,36.58702857000026,53345.41527936 2025-10-21,18:23:19.000,294,11019985,13045,0,1761070998,12969.465080100003,36.57293031000154,53345.457202080004 2025-10-21,18:23:20.000,294,11019960,13125,0,1761070999,12969.498761649993,36.601126829998975,53345.44322784 2025-10-21,18:23:21.000,294,11019972,13085,0,1761071000,12969.525706889988,36.643421610002406,53345.36636952 2025-10-21,18:23:22.000,294,11019974,12965,0,1761071001,12969.545915819988,36.63637248000305,53345.408292240005 2025-10-21,18:23:23.000,294,11019952,13005,0,1761071002,12969.512234269998,36.74210943000071,53345.359382400005 2025-10-21,18:23:24.000,294,11019997,12965,0,1761071003,12969.525706889988,36.79850247000286,53345.37335664 2025-10-21,18:23:25.000,294,11019968,13085,0,1761071004,12969.512234269998,36.833748119999655,53345.40130512001 2025-10-21,18:23:26.000,294,11019980,13285,0,1761071005,12969.485289030003,36.890141160001804,53345.394318 2025-10-21,18:23:27.000,294,11019950,12765,0,1761071006,12969.417925929993,36.84784637999837,53345.34540816 2025-10-21,18:23:28.000,294,11019950,12965,0,1761071007,12969.404453310002,36.876042900003085,53345.34540816 2025-10-21,18:23:29.000,294,11019948,13205,0,1761071008,12969.323617590002,36.81260073000158,53345.38733088 2025-10-21,18:23:30.000,294,11019995,13045,0,1761071009,12969.303408660002,36.75620768999943,53345.3244468 2025-10-21,18:23:31.000,294,11019943,12925,0,1761071010,12969.276463419992,36.73506030000135,53345.29649832 2025-10-21,18:23:32.000,294,11019926,12845,0,1761071011,12969.262990800002,36.63637248000305,53345.28252408001 2025-10-21,18:23:33.000,294,11019991,13125,0,1761071012,12969.222572940002,36.601126829998975,53345.310472560006 2025-10-21,18:23:34.000,294,11020023,13085,0,1761071013,12969.209100319997,36.594077699999616,53345.289511200004 2025-10-21,18:23:35.000,294,11019968,12965,0,1761071014,12969.168682459996,36.5799794400009,53345.27553696 2025-10-21,18:23:36.000,294,11019993,13285,0,1761071015,12969.135000909992,36.608175959998334,53345.240601360005 2025-10-21,18:23:37.000,294,11019961,12925,0,1761071016,12969.155209839992,36.657519870001124,53345.20566576 2025-10-21,18:23:38.000,294,11019949,13005,0,1761071017,12969.168682459996,36.77735508000478,53345.19867864 2025-10-21,18:23:39.000,294,11019962,13125,0,1761071018,12969.067637809996,36.876042900003085,53345.21964 2025-10-21,18:23:40.000,294,11019979,13125,0,1761071019,12969.074374119991,37.009976369998185,53345.17073016 2025-10-21,18:23:41.000,294,11020026,13205,0,1761071020,12969.074374119991,37.15095896999992,53345.18470440001 2025-10-21,18:23:42.000,294,11019978,13005,0,1761071021,12969.094583049991,37.291941570001654,53345.17073016 2025-10-21,18:23:43.000,294,11019984,13125,0,1761071022,12969.047428879996,37.44702243000211,53345.142781680006 2025-10-21,18:23:44.000,294,11019964,13005,0,1761071023,12969.033956259991,37.53161199000169,53345.16374304001 2025-10-21,18:23:45.000,294,11019997,13125,0,1761071024,12969.02048364,37.63029981,53345.13579456001 2025-10-21,18:23:46.000,294,11019964,13005,0,1761071025,12968.993538399991,37.686692850002146,53345.13579456001 2025-10-21,18:23:47.000,294,11019971,13045,0,1761071026,12969.013747329991,37.72193849999894,53345.09387184001 2025-10-21,18:23:48.000,294,11019955,13205,0,1761071027,12969.047428879996,37.72193849999894,53345.17073016 2025-10-21,18:23:49.000,294,11019960,13005,0,1761071028,12969.0609015,37.7289876299983,53345.09387184001 2025-10-21,18:23:50.000,294,11019978,13005,0,1761071029,12969.135000909992,37.637348939999356,53345.0798976 2025-10-21,18:23:51.000,294,11019993,13325,0,1761071030,12969.202364010001,37.58800503000384,53345.05194912 2025-10-21,18:23:52.000,294,11019961,13165,0,1761071031,12969.229309249997,37.454071560001466,53345.142781680006 2025-10-21,18:23:53.000,294,11019991,12925,0,1761071032,12969.303408660002,37.41882591000467,53345.15675592 2025-10-21,18:23:54.000,294,11020008,13085,0,1761071033,12969.343826520002,37.29899070000101,53345.142781680006 2025-10-21,18:23:55.000,294,11019971,12925,0,1761071034,12969.350562829997,37.1368607100012,53345.15675592 2025-10-21,18:23:56.000,294,11020008,13045,0,1761071035,12969.377508069992,37.03112376000354,53345.16374304001 2025-10-21,18:23:57.000,294,11020005,12965,0,1761071036,12969.350562829997,36.95358333000331,53345.06592336001 2025-10-21,18:23:58.000,294,11019990,12925,0,1761071037,12969.256254489992,36.85489550999773,53345.12880744 2025-10-21,18:23:59.000,294,11019941,13085,0,1761071038,12969.209100319997,36.75620768999943,53345.0798976 2025-10-21,18:24:00.000,294,11019939,13085,0,1761071039,12969.121528290001,36.67161812999984,53345.086884719996 2025-10-21,18:24:01.000,294,11019989,13125,0,1761071040,12968.966593159996,36.63637248000305,53345.04496200001 2025-10-21,18:24:02.000,294,11019939,13205,0,1761071041,12968.804921719995,36.58702857000026,53345.03098776 2025-10-21,18:24:03.000,294,11019988,13205,0,1761071042,12968.683668139995,36.61522508999769,53345.024000640005 2025-10-21,18:24:04.000,294,11020038,13045,0,1761071043,12968.54894193999,36.61522508999769,53344.975090800006 2025-10-21,18:24:05.000,294,11020007,13245,0,1761071044,12968.427688359989,36.63637248000305,53344.96111656 2025-10-21,18:24:06.000,294,11019987,13125,0,1761071045,12968.272753229998,36.643421610002406,53344.96810368001 2025-10-21,18:24:07.000,294,11020005,13165,0,1761071046,12968.252544299998,36.69276551999792,53344.91220672 2025-10-21,18:24:08.000,294,11019958,13005,0,1761071047,12968.164972270002,36.74210943000071,53344.92618096001 2025-10-21,18:24:09.000,294,11019980,13045,0,1761071048,12968.178444889993,36.770305949998146,53344.89823248001 2025-10-21,18:24:10.000,294,11020000,13125,0,1761071049,12968.259280609993,36.819649860000936,53344.88425824 2025-10-21,18:24:11.000,294,11020017,13165,0,1761071050,12968.326643709988,36.883092030002445,53344.82836128001 2025-10-21,18:24:12.000,294,11019984,13165,0,1761071051,12968.454633599998,36.90423942000052,53344.88425824 2025-10-21,18:24:13.000,294,11019971,13085,0,1761071052,12968.54894193999,36.96063246000267,53344.89124536 2025-10-21,18:24:14.000,294,11019984,13045,0,1761071053,12968.71734969,37.03112376000354,53344.88425824 2025-10-21,18:24:15.000,294,11019971,12925,0,1761071054,12968.845339579995,37.04522202000226,53344.905219600005 2025-10-21,18:24:16.000,294,11019985,13165,0,1761071055,12968.986802089996,37.08751679999841,53344.9401552 2025-10-21,18:24:17.000,294,11020007,13085,0,1761071056,12969.114791979991,37.108664190003765,53344.92618096001 2025-10-21,18:24:18.000,294,11020016,13125,0,1761071057,12969.148473529996,37.17915549000463,53344.94714232001 2025-10-21,18:24:19.000,294,11020008,12725,0,1761071058,12969.202364010001,37.21440114000143,53344.99605216001 2025-10-21,18:24:20.000,294,11020022,12605,0,1761071059,12969.316881279992,37.19325375000335,53344.975090800006 2025-10-21,18:24:21.000,294,11020040,12845,0,1761071060,12969.209100319997,37.18620462000399,53345.05893624 2025-10-21,18:24:22.000,294,11019987,12965,0,1761071061,12969.161946150001,37.19325375000335,53345.06592336001 2025-10-21,18:24:23.000,294,11019975,13365,0,1761071062,12969.101319360001,37.16505722999864,53345.024000640005 2025-10-21,18:24:24.000,294,11019987,13165,0,1761071063,12969.013747329991,37.08751679999841,53345.00303928 2025-10-21,18:24:25.000,294,11020007,12845,0,1761071064,12968.91270267999,37.07341853999969,53345.072910480005 2025-10-21,18:24:26.000,294,11019988,13125,0,1761071065,12968.825130649995,37.059320280000975,53345.03098776 2025-10-21,18:24:27.000,294,11019982,13085,0,1761071066,12968.79818541,36.98177985000075,53345.0100264 2025-10-21,18:24:28.000,294,11019953,12765,0,1761071067,12968.784712789995,36.883092030002445,53345.0100264 2025-10-21,18:24:29.000,294,11019970,13045,0,1761071068,12968.77124016999,36.826698990000295,53344.98906504 2025-10-21,18:24:30.000,294,11019990,13085,0,1761071069,12968.764503859995,36.7914533400035,53344.954129440004 2025-10-21,18:24:31.000,294,11020014,12925,0,1761071070,12968.75776755,36.74915856000007,53344.94714232001 2025-10-21,18:24:32.000,294,11020017,12965,0,1761071071,12968.79144909999,36.72096204000263,53344.98207792 2025-10-21,18:24:33.000,294,11019977,13045,0,1761071072,12968.804921719995,36.72801117000199,53344.9401552 2025-10-21,18:24:34.000,294,11020029,13045,0,1761071073,12968.804921719995,36.66456900000048,53344.99605216001 2025-10-21,18:24:35.000,294,11020030,12965,0,1761071074,12968.83860327,36.67161812999984,53345.04496200001 2025-10-21,18:24:36.000,294,11019972,13005,0,1761071075,12968.81839434,36.6786672599992,53344.98906504 2025-10-21,18:24:37.000,294,11019977,13125,0,1761071076,12968.79818541,36.699814650004555,53345.05893624 2025-10-21,18:24:38.000,294,11019975,12765,0,1761071077,12968.75103123999,36.72801117000199,53345.06592336001 2025-10-21,18:24:39.000,294,11019985,13125,0,1761071078,12968.724085999995,36.7914533400035,53345.03797488 2025-10-21,18:24:40.000,294,11019938,13405,0,1761071079,12968.67693183,36.826698990000295,53345.09387184001 2025-10-21,18:24:41.000,294,11020014,13245,0,1761071080,12968.69714076,36.883092030002445,53345.10085896 2025-10-21,18:24:42.000,294,11020010,13445,0,1761071081,12968.67019551999,36.91128854999988,53345.086884719996 2025-10-21,18:24:43.000,294,11019931,13045,0,1761071082,12968.71061337999,36.95358333000331,53345.10784608 2025-10-21,18:24:44.000,294,11019998,12965,0,1761071083,12968.73755862,36.97473072000139,53345.10784608 2025-10-21,18:24:45.000,294,11020035,13285,0,1761071084,12968.784712789995,37.02407463000418,53345.21265288001 2025-10-21,18:24:46.000,294,11019950,12925,0,1761071085,12968.83186695999,37.04522202000226,53345.15675592 2025-10-21,18:24:47.000,294,11019976,13045,0,1761071086,12968.986802089996,37.009976369998185,53345.13579456001 2025-10-21,18:24:48.000,294,11019930,13125,0,1761071087,12969.094583049991,37.02407463000418,53345.15675592 2025-10-21,18:24:49.000,294,11020014,13165,0,1761071088,12969.202364010001,36.96768159000203,53345.23361424001 2025-10-21,18:24:50.000,294,11020010,13085,0,1761071089,12969.330353899997,36.868993770003726,53345.22662712 2025-10-21,18:24:51.000,294,11020010,13165,0,1761071090,12969.424662240002,36.78440421000414,53345.19867864 2025-10-21,18:24:52.000,294,11019956,13085,0,1761071091,12969.606542609989,36.71391291000327,53345.24758848 2025-10-21,18:24:53.000,294,11019990,13085,0,1761071092,12969.700850949994,36.62932335000369,53345.38733088 2025-10-21,18:24:54.000,294,11020007,13085,0,1761071093,12969.815368219999,36.51653726999939,53345.359382400005 2025-10-21,18:24:55.000,294,11019968,13245,0,1761071094,12969.89620394,36.43899683999916,53345.359382400005 2025-10-21,18:24:56.000,294,11020026,13325,0,1761071095,12969.92988548999,36.38260380000429,53345.3244468 2025-10-21,18:24:57.000,294,11019963,13085,0,1761071096,12969.95009441999,36.34735815000022,53345.37335664 2025-10-21,18:24:58.000,294,11019965,13045,0,1761071097,12969.97703966,36.32621076000214,53345.422266479996 2025-10-21,18:24:59.000,294,11020008,13045,0,1761071098,12969.882731319994,36.34735815000022,53345.40130512001 2025-10-21,18:25:00.000,294,11019959,13085,0,1761071099,12969.815368219999,36.35440727999958,53345.38034376001 2025-10-21,18:25:01.000,294,11019956,12925,0,1761071100,12969.660433089994,36.35440727999958,53345.45021496001 2025-10-21,18:25:02.000,294,11019958,13285,0,1761071101,12969.613278919998,36.424898580000445,53345.422266479996 2025-10-21,18:25:03.000,294,11020008,13165,0,1761071102,12969.431398549998,36.49538988000131,53345.394318 2025-10-21,18:25:04.000,294,11020057,13285,0,1761071103,12969.310144969997,36.594077699999616,53345.40130512001 2025-10-21,18:25:05.000,294,11019968,13125,0,1761071104,12969.155209839992,36.699814650004555,53345.359382400005 2025-10-21,18:25:06.000,294,11019988,13245,0,1761071105,12969.00027471,36.7914533400035,53345.36636952 2025-10-21,18:25:07.000,294,11019993,13205,0,1761071106,12968.83860327,36.91833767999924,53345.3244468 2025-10-21,18:25:08.000,294,11019925,13165,0,1761071107,12968.69714076,37.03112376000354,53345.22662712 2025-10-21,18:25:09.000,294,11019988,12925,0,1761071108,12968.535469319999,37.15095896999992,53345.19867864 2025-10-21,18:25:10.000,294,11020034,13045,0,1761071109,12968.495051459999,37.21440114000143,53345.191691520005 2025-10-21,18:25:11.000,294,11020005,13205,0,1761071110,12968.373797879998,37.36948200000188,53345.15675592 2025-10-21,18:25:12.000,294,11020071,13045,0,1761071111,12968.299698469993,37.4822680799989,53345.11483320001 2025-10-21,18:25:13.000,294,11019973,13005,0,1761071112,12968.239071679993,37.55275937999977,53345.05893624 2025-10-21,18:25:14.000,294,11019984,12965,0,1761071113,12968.212126439998,37.700791110000864,53344.96810368001 2025-10-21,18:25:15.000,294,11019992,13285,0,1761071114,12968.185181200002,37.76423328000237,53344.91220672 2025-10-21,18:25:16.000,294,11020005,12845,0,1761071115,12968.218862749993,37.8417737100026,53344.99605216001 2025-10-21,18:25:17.000,294,11019961,13045,0,1761071116,12968.239071679993,37.926363270002184,53344.87727112001 2025-10-21,18:25:18.000,294,11019957,13005,0,1761071117,12968.340116329993,38.00390370000241,53344.9401552 2025-10-21,18:25:19.000,294,11020045,13045,0,1761071118,12968.394006809998,38.03210021999985,53344.84932264001 2025-10-21,18:25:20.000,294,11019978,13245,0,1761071119,12968.474842529999,38.095542390001356,53344.81438704 2025-10-21,18:25:21.000,294,11019966,12885,0,1761071120,12968.582623489994,38.109640650000074,53344.807399920006 2025-10-21,18:25:22.000,294,11019984,13005,0,1761071121,12968.663459209994,38.13783717000479,53344.77246432 2025-10-21,18:25:23.000,294,11019970,13125,0,1761071122,12968.69714076,38.109640650000074,53344.807399920006 2025-10-21,18:25:24.000,294,11019974,13045,0,1761071123,12968.81165802999,38.08144413000264,53344.81438704 2025-10-21,18:25:25.000,294,11020023,13085,0,1761071124,12968.865548509995,38.046198479998566,53344.8353484 2025-10-21,18:25:26.000,294,11019983,12925,0,1761071125,12968.905966369995,37.98275631000433,53344.84233552 2025-10-21,18:25:27.000,294,11020026,13125,0,1761071126,12968.95312053999,37.926363270002184,53344.870284 2025-10-21,18:25:28.000,294,11019991,13285,0,1761071127,12968.993538399991,37.877019359999395,53344.870284 2025-10-21,18:25:29.000,294,11019992,12965,0,1761071128,12968.986802089996,37.82767545000388,53344.856309760005 2025-10-21,18:25:30.000,294,11020027,12765,0,1761071129,12968.946384229996,37.750135020003654,53344.86329688 2025-10-21,18:25:31.000,294,11020007,13445,0,1761071130,12968.986802089996,37.700791110000864,53344.870284 2025-10-21,18:25:32.000,294,11019953,12965,0,1761071131,12968.986802089996,37.65849633000471,53344.82137416 2025-10-21,18:25:33.000,294,11019986,13325,0,1761071132,12968.95312053999,37.637348939999356,53344.870284 2025-10-21,18:25:34.000,294,11020014,13005,0,1761071133,12968.95312053999,37.637348939999356,53344.856309760005 2025-10-21,18:25:35.000,294,11020015,13005,0,1761071134,12968.905966369995,37.63029981,53344.807399920006 2025-10-21,18:25:36.000,294,11019985,13045,0,1761071135,12968.87228481999,37.67964372000279,53344.79342568 2025-10-21,18:25:37.000,294,11020011,12845,0,1761071136,12968.77124016999,37.70784024000022,53344.807399920006 2025-10-21,18:25:38.000,294,11019956,13085,0,1761071137,12968.764503859995,37.79947892999917,53344.737528720005 2025-10-21,18:25:39.000,294,11019949,13125,0,1761071138,12968.69714076,37.869970230000035,53344.73054160001 2025-10-21,18:25:40.000,294,11019939,13285,0,1761071139,12968.67693183,37.9404615300009,53344.74451584 2025-10-21,18:25:41.000,294,11019995,12845,0,1761071140,12968.596096109999,37.96160891999898,53344.77246432 2025-10-21,18:25:42.000,294,11019977,12925,0,1761071141,12968.58935979999,38.053247609997925,53344.73054160001 2025-10-21,18:25:43.000,294,11020017,12965,0,1761071142,12968.58935979999,38.144886300004146,53344.75849008001 2025-10-21,18:25:44.000,294,11019990,13125,0,1761071143,12968.575887179999,38.22242673000437,53344.66765752 2025-10-21,18:25:45.000,294,11020042,12885,0,1761071144,12968.555678249999,38.328163680002035,53344.688618880005 2025-10-21,18:25:46.000,294,11020013,13125,0,1761071145,12968.562414559994,38.377507590004825,53344.70259312 2025-10-21,18:25:47.000,294,11020011,13165,0,1761071146,12968.528733009989,38.44094975999906,53344.65368328 2025-10-21,18:25:48.000,294,11019978,13045,0,1761071147,12968.582623489994,38.497342800001206,53344.70958024001 2025-10-21,18:25:49.000,294,11020004,13165,0,1761071148,12968.60956872999,38.57488323000143,53344.66067040001 2025-10-21,18:25:50.000,294,11019989,12925,0,1761071149,12968.62977765999,38.60307974999887,53344.66067040001 2025-10-21,18:25:51.000,294,11019987,12925,0,1761071150,12968.64998658999,38.62422714000422,53344.688618880005 2025-10-21,18:25:52.000,294,11019962,13085,0,1761071151,12968.62977765999,38.63832540000294,53344.66067040001 2025-10-21,18:25:53.000,294,11020005,13205,0,1761071152,12968.71734969,38.680620179999096,53344.70958024001 2025-10-21,18:25:54.000,294,11020024,13125,0,1761071153,12968.744294929995,38.71586583000317,53344.695606 2025-10-21,18:25:55.000,294,11020043,13085,0,1761071154,12968.81165802999,38.694718439997814,53344.737528720005 2025-10-21,18:25:56.000,294,11019956,13085,0,1761071155,12968.865548509995,38.744062350000604,53344.73054160001 2025-10-21,18:25:57.000,294,11020008,12885,0,1761071156,12968.87902113,38.72291496000253,53344.74451584 2025-10-21,18:25:58.000,294,11019964,13125,0,1761071157,12968.926175299996,38.694718439997814,53344.80041280001 2025-10-21,18:25:59.000,294,11020065,13005,0,1761071158,12969.00027471,38.680620179999096,53344.77945144001 2025-10-21,18:26:00.000,294,11020008,13085,0,1761071159,12969.128264599996,38.65947279000102,53344.77246432 2025-10-21,18:26:01.000,294,11020000,13005,0,1761071160,12969.188891389997,38.65242366000166,53344.8353484 2025-10-21,18:26:02.000,294,11019996,13365,0,1761071161,12969.222572940002,38.61012887999823,53344.82137416 2025-10-21,18:26:03.000,294,11020076,13005,0,1761071162,12969.343826520002,38.567834100002074,53344.87727112001 2025-10-21,18:26:04.000,294,11020069,12805,0,1761071163,12969.357299139992,38.504391930000565,53344.82137416 2025-10-21,18:26:05.000,294,11020002,13165,0,1761071164,12969.485289030003,38.48324454000249,53344.856309760005 2025-10-21,18:26:06.000,294,11020012,13045,0,1761071165,12969.485289030003,38.3986549800029,53344.88425824 2025-10-21,18:26:07.000,294,11020043,12925,0,1761071166,12969.532443199998,38.36340932999883,53344.94714232001 2025-10-21,18:26:08.000,294,11019995,13085,0,1761071167,12969.552652129998,38.321114550002676,53344.88425824 2025-10-21,18:26:09.000,294,11019971,13085,0,1761071168,12969.539179509993,38.285868899998604,53344.919193839996 2025-10-21,18:26:10.000,294,11019981,13205,0,1761071169,12969.532443199998,38.271770639999886,53344.93316808 2025-10-21,18:26:11.000,294,11019989,13045,0,1761071170,12969.512234269998,38.22947586000373,53344.9401552 2025-10-21,18:26:12.000,294,11019966,13165,0,1761071171,12969.525706889988,38.24357412000245,53344.94714232001 2025-10-21,18:26:13.000,294,11019967,12925,0,1761071172,12969.492025339998,38.26472151000053,53344.98906504 2025-10-21,18:26:14.000,294,11019972,13205,0,1761071173,12969.471816409998,38.321114550002676,53345.03797488 2025-10-21,18:26:15.000,294,11020018,13125,0,1761071174,12969.438134859993,38.36340932999883,53345.01701352001 2025-10-21,18:26:16.000,294,11019968,13125,0,1761071175,12969.384244380002,38.46914628000377,53345.00303928 2025-10-21,18:26:17.000,294,11019956,13045,0,1761071176,12969.397716999993,38.511441059999925,53344.99605216001 2025-10-21,18:26:18.000,294,11020037,12765,0,1761071177,12969.343826520002,38.617178010004864,53344.98906504 2025-10-21,18:26:19.000,294,11019984,13085,0,1761071178,12969.384244380002,38.744062350000604,53345.05194912 2025-10-21,18:26:20.000,294,11020010,13285,0,1761071179,12969.364035450002,38.82865191000019,53344.954129440004 2025-10-21,18:26:21.000,294,11019991,12965,0,1761071180,12969.370771759997,38.927339729998494,53344.975090800006 2025-10-21,18:26:22.000,294,11019972,12925,0,1761071181,12969.350562829997,38.962585380002565,53344.98906504 2025-10-21,18:26:23.000,294,11020033,13045,0,1761071182,12969.357299139992,39.00488015999872,53345.03797488 2025-10-21,18:26:24.000,294,11020005,13325,0,1761071183,12969.390980689997,39.04012581000279,53345.05194912 2025-10-21,18:26:25.000,294,11019970,13005,0,1761071184,12969.431398549998,39.08242058999895,53344.99605216001 2025-10-21,18:26:26.000,294,11019976,13085,0,1761071185,12969.411189619997,39.08242058999895,53344.99605216001 2025-10-21,18:26:27.000,294,11019991,13245,0,1761071186,12969.424662240002,39.04717494000215,53345.0100264 2025-10-21,18:26:28.000,294,11020002,13045,0,1761071187,12969.411189619997,38.9907819,53345.01701352001 2025-10-21,18:26:29.000,294,11020016,12925,0,1761071188,12969.417925929993,38.94143799000449,53345.00303928 2025-10-21,18:26:30.000,294,11019932,13045,0,1761071189,12969.411189619997,38.906192340000416,53344.9401552 2025-10-21,18:26:31.000,294,11019934,12965,0,1761071190,12969.370771759997,38.84275016999891,53344.99605216001 2025-10-21,18:26:32.000,294,11019961,13085,0,1761071191,12969.377508069992,38.82865191000019,53344.975090800006 2025-10-21,18:26:33.000,294,11019951,13125,0,1761071192,12969.370771759997,38.744062350000604,53344.954129440004 2025-10-21,18:26:34.000,294,11019944,12965,0,1761071193,12969.357299139992,38.71586583000317,53344.9401552 2025-10-21,18:26:35.000,294,11019980,12925,0,1761071194,12969.343826520002,38.65947279000102,53344.89823248001 2025-10-21,18:26:36.000,294,11019973,13085,0,1761071195,12969.316881279992,38.65242366000166,53344.954129440004 2025-10-21,18:26:37.000,294,11019985,12925,0,1761071196,12969.303408660002,38.57488323000143,53344.96111656 2025-10-21,18:26:38.000,294,11019982,13125,0,1761071197,12969.242781870002,38.560784970002715,53344.9401552 2025-10-21,18:26:39.000,294,11020026,12925,0,1761071198,12969.202364010001,38.532588449998,53344.9401552 2025-10-21,18:26:40.000,294,11020025,13005,0,1761071199,12969.188891389997,38.48324454000249,53344.9401552 2025-10-21,18:26:41.000,294,11019996,13125,0,1761071200,12969.155209839992,38.44094975999906,53344.91220672 2025-10-21,18:26:42.000,294,11020010,12925,0,1761071201,12969.188891389997,38.41980237000098,53344.919193839996 2025-10-21,18:26:43.000,294,11020004,13045,0,1761071202,12969.128264599996,38.41980237000098,53344.91220672 2025-10-21,18:26:44.000,294,11020034,12805,0,1761071203,12969.101319360001,38.328163680002035,53344.870284 2025-10-21,18:26:45.000,294,11019988,13165,0,1761071204,12969.135000909992,38.31406542000332,53344.84233552 2025-10-21,18:26:46.000,294,11019944,13005,0,1761071205,12969.054165189991,38.285868899998604,53344.807399920006 2025-10-21,18:26:47.000,294,11019948,13125,0,1761071206,12969.087846739996,38.22242673000437,53344.81438704 2025-10-21,18:26:48.000,294,11019946,12965,0,1761071207,12969.074374119991,38.22242673000437,53344.74451584 2025-10-21,18:26:49.000,294,11019993,12925,0,1761071208,12969.033956259991,38.16603369000222,53344.73054160001 2025-10-21,18:26:50.000,294,11019982,12885,0,1761071209,12968.993538399991,38.144886300004146,53344.73054160001 2025-10-21,18:26:51.000,294,11019948,13045,0,1761071210,12968.993538399991,38.144886300004146,53344.7654772 2025-10-21,18:26:52.000,294,11019979,13285,0,1761071211,12968.966593159996,38.144886300004146,53344.786438560004 2025-10-21,18:26:53.000,294,11020026,13285,0,1761071212,12968.946384229996,38.144886300004146,53344.7654772 2025-10-21,18:26:54.000,294,11019967,13125,0,1761071213,12968.95312053999,38.20832846999838,53344.688618880005 2025-10-21,18:26:55.000,294,11019984,13085,0,1761071214,12968.91270267999,38.23652499000309,53344.71656736 2025-10-21,18:26:56.000,294,11019989,12925,0,1761071215,12968.95312053999,38.328163680002035,53344.70958024001 2025-10-21,18:26:57.000,294,11019970,12965,0,1761071216,12968.966593159996,38.384556720004184,53344.688618880005 2025-10-21,18:26:58.000,294,11020023,13045,0,1761071217,12969.00027471,38.447998889998416,53344.64669616 2025-10-21,18:26:59.000,294,11019960,13045,0,1761071218,12969.054165189991,38.511441059999925,53344.639709040006 2025-10-21,18:27:00.000,294,11020012,13005,0,1761071219,12969.081110430001,38.560784970002715,53344.53490224 2025-10-21,18:27:01.000,294,11019990,13085,0,1761071220,12969.114791979991,38.58898149000015,53344.569837840005 2025-10-21,18:27:02.000,294,11019967,13005,0,1761071221,12969.114791979991,38.57488323000143,53344.53490224 2025-10-21,18:27:03.000,294,11019997,13125,0,1761071222,12969.135000909992,38.57488323000143,53344.61176056001 2025-10-21,18:27:04.000,294,11019963,13005,0,1761071223,12969.121528290001,38.53963758000464,53344.6257348 2025-10-21,18:27:05.000,294,11020000,12965,0,1761071224,12969.155209839992,38.511441059999925,53344.64669616 2025-10-21,18:27:06.000,294,11020003,13125,0,1761071225,12969.188891389997,38.41275324000162,53344.6257348 2025-10-21,18:27:07.000,294,11020005,13125,0,1761071226,12969.242781870002,38.30701629000396,53344.67464464 2025-10-21,18:27:08.000,294,11019961,13125,0,1761071227,12969.262990800002,38.20832846999838,53344.618747680004 2025-10-21,18:27:09.000,294,11019999,13045,0,1761071228,12969.316881279992,38.13078803999815,53344.63272192001 2025-10-21,18:27:10.000,294,11019984,13045,0,1761071229,12969.364035450002,38.03210021999985,53344.688618880005 2025-10-21,18:27:11.000,294,11019983,13005,0,1761071230,12969.377508069992,37.90521588000411,53344.688618880005 2025-10-21,18:27:12.000,294,11019986,12925,0,1761071231,12969.390980689997,37.877019359999395,53344.695606 2025-10-21,18:27:13.000,294,11020019,12965,0,1761071232,12969.417925929993,37.76423328000237,53344.71656736 2025-10-21,18:27:14.000,294,11020001,13045,0,1761071233,12969.417925929993,37.72193849999894,53344.71656736 2025-10-21,18:27:15.000,294,11019987,13005,0,1761071234,12969.478552719993,37.67259459000343,53344.72355448 2025-10-21,18:27:16.000,294,11020009,13005,0,1761071235,12969.505497959988,37.5950541600032,53344.688618880005 2025-10-21,18:27:17.000,294,11020016,12925,0,1761071236,12969.518970579993,37.54571025000041,53344.695606 2025-10-21,18:27:18.000,294,11019999,13245,0,1761071237,12969.485289030003,37.517513730002975,53344.74451584 2025-10-21,18:27:19.000,294,11019989,12965,0,1761071238,12969.478552719993,37.4963663400049,53344.7654772 2025-10-21,18:27:20.000,294,11019902,12965,0,1761071239,12969.458343789993,37.503415470004256,53344.72355448 2025-10-21,18:27:21.000,294,11019916,12765,0,1761071240,12969.438134859993,37.43997330000275,53344.74451584 2025-10-21,18:27:22.000,294,11019942,13165,0,1761071241,12969.390980689997,37.4822680799989,53344.70958024001 2025-10-21,18:27:23.000,294,11019990,13165,0,1761071242,12969.444871170002,37.53161199000169,53344.74451584 2025-10-21,18:27:24.000,294,11019926,13285,0,1761071243,12969.424662240002,37.53161199000169,53344.72355448 2025-10-21,18:27:25.000,294,11019934,13285,0,1761071244,12969.431398549998,37.62325068000064,53344.68163176001 2025-10-21,18:27:26.000,294,11019948,13165,0,1761071245,12969.431398549998,37.66554546000407,53344.72355448 2025-10-21,18:27:27.000,294,11019928,12805,0,1761071246,12969.404453310002,37.71488936999958,53344.66067040001 2025-10-21,18:27:28.000,294,11020016,13245,0,1761071247,12969.424662240002,37.78538067000045,53344.75849008001 2025-10-21,18:27:29.000,294,11019993,13205,0,1761071248,12969.424662240002,37.83472458000324,53344.7654772 2025-10-21,18:27:30.000,294,11019956,12925,0,1761071249,12969.384244380002,37.90521588000411,53344.75849008001 2025-10-21,18:27:31.000,294,11019950,13205,0,1761071250,12969.397716999993,37.912265010003466,53344.74451584 2025-10-21,18:27:32.000,294,11019969,12925,0,1761071251,12969.404453310002,37.96865804999834,53344.77945144001 2025-10-21,18:27:33.000,294,11019971,13085,0,1761071252,12969.384244380002,37.919314140002825,53344.75849008001 2025-10-21,18:27:34.000,294,11019987,13125,0,1761071253,12969.390980689997,37.89111761999811,53344.82137416 2025-10-21,18:27:35.000,294,11019913,13085,0,1761071254,12969.404453310002,37.84882284000196,53344.807399920006 2025-10-21,18:27:36.000,294,11019954,12845,0,1761071255,12969.417925929993,37.71488936999958,53344.856309760005 2025-10-21,18:27:37.000,294,11019930,13005,0,1761071256,12969.404453310002,37.58800503000384,53344.807399920006 2025-10-21,18:27:38.000,294,11020005,12845,0,1761071257,12969.350562829997,37.39062938999996,53344.82836128001 2025-10-21,18:27:39.000,294,11019908,13045,0,1761071258,12969.390980689997,37.20735201000207,53344.87727112001 2025-10-21,18:27:40.000,294,11020009,12765,0,1761071259,12969.417925929993,37.002927239998826,53344.84932264001 2025-10-21,18:27:41.000,294,11019944,12965,0,1761071260,12969.424662240002,36.74915856000007,53344.856309760005 2025-10-21,18:27:42.000,294,11020005,12925,0,1761071261,12969.458343789993,36.5799794400009,53344.87727112001 2025-10-21,18:27:43.000,294,11020001,13245,0,1761071262,12969.492025339998,36.375554669997655,53344.89124536 2025-10-21,18:27:44.000,294,11020045,12925,0,1761071263,12969.458343789993,36.21342467999784,53344.82836128001 2025-10-21,18:27:45.000,294,11019949,13005,0,1761071264,12969.525706889988,36.05129468999803,53344.905219600005 2025-10-21,18:27:46.000,294,11019987,12765,0,1761071265,12969.613278919998,35.973754259997804,53344.856309760005 2025-10-21,18:27:47.000,294,11019977,13125,0,1761071266,12969.599806299993,35.86801731000014,53344.86329688 2025-10-21,18:27:48.000,294,11019978,12925,0,1761071267,12969.613278919998,35.75523123000312,53344.86329688 2025-10-21,18:27:49.000,294,11019948,13085,0,1761071268,12969.640224159994,35.7411329700044,53344.82836128001 2025-10-21,18:27:50.000,294,11019973,12885,0,1761071269,12969.653696779998,35.734083839997766,53344.87727112001 2025-10-21,18:27:51.000,294,11019944,13085,0,1761071270,12969.572861059998,35.783427750000556,53344.84932264001 2025-10-21,18:27:52.000,294,11019933,13125,0,1761071271,12969.566124749988,35.797526009999274,53344.87727112001 2025-10-21,18:27:53.000,294,11019987,13125,0,1761071272,12969.539179509993,35.86096818000078,53344.80041280001 2025-10-21,18:27:54.000,294,11019958,12965,0,1761071273,12969.458343789993,35.93145948000165,53344.79342568 2025-10-21,18:27:55.000,294,11019959,12965,0,1761071274,12969.390980689997,36.065392950004025,53344.870284 2025-10-21,18:27:56.000,294,11019931,12925,0,1761071275,12969.249518179997,36.17817903000105,53344.75849008001 2025-10-21,18:27:57.000,294,11019976,12805,0,1761071276,12969.161946150001,36.31211250000342,53344.8353484 2025-10-21,18:27:58.000,294,11019984,13045,0,1761071277,12969.02048364,36.481291620002594,53344.82836128001 2025-10-21,18:27:59.000,294,11019965,12845,0,1761071278,12968.87902113,36.66456900000048,53344.695606 2025-10-21,18:28:00.000,294,11019969,12925,0,1761071279,12968.77797648,36.79850247000286,53344.737528720005 2025-10-21,18:28:01.000,294,11019994,13365,0,1761071280,12968.62977765999,36.96063246000267,53344.695606 2025-10-21,18:28:02.000,294,11019963,12925,0,1761071281,12968.542205629994,37.066369410000334,53344.66765752 2025-10-21,18:28:03.000,294,11019980,13045,0,1761071282,12968.454633599998,37.228499400000146,53344.67464464 2025-10-21,18:28:04.000,294,11019947,12965,0,1761071283,12968.407479429989,37.31308895999973,53344.67464464 2025-10-21,18:28:05.000,294,11019901,12845,0,1761071284,12968.326643709988,37.32718721999845,53344.63272192001 2025-10-21,18:28:06.000,294,11019959,13085,0,1761071285,12968.299698469993,37.36948200000188,53344.65368328 2025-10-21,18:28:07.000,294,11019998,13165,0,1761071286,12968.333380019998,37.36243287000252,53344.61176056001 2025-10-21,18:28:08.000,294,11019997,13365,0,1761071287,12968.319907399993,37.32718721999845,53344.54887648 2025-10-21,18:28:09.000,294,11019989,12965,0,1761071288,12968.380534189993,37.29899070000101,53344.53490224 2025-10-21,18:28:10.000,294,11019901,13125,0,1761071289,12968.481578839994,37.16505722999864,53344.5558636 2025-10-21,18:28:11.000,294,11019988,13005,0,1761071290,12968.596096109999,37.0381728900029,53344.569837840005 2025-10-21,18:28:12.000,294,11019905,13125,0,1761071291,12968.71061337999,36.89719029000116,53344.583812079996 2025-10-21,18:28:13.000,294,11019961,13005,0,1761071292,12968.825130649995,36.80555160000222,53344.583812079996 2025-10-21,18:28:14.000,294,11019948,13085,0,1761071293,12968.89923006,36.62932335000369,53344.569837840005 2025-10-21,18:28:15.000,294,11019977,12885,0,1761071294,12969.04069257,36.51653726999939,53344.6257348 2025-10-21,18:28:16.000,294,11019914,12925,0,1761071295,12969.161946150001,36.41080032000173,53344.59778632 2025-10-21,18:28:17.000,294,11019969,13085,0,1761071296,12969.229309249997,36.31211250000342,53344.688618880005 2025-10-21,18:28:18.000,294,11019983,13005,0,1761071297,12969.303408660002,36.234572070003196,53344.70958024001 2025-10-21,18:28:19.000,294,11019988,13285,0,1761071298,12969.397716999993,36.16408077000233,53344.68163176001 2025-10-21,18:28:20.000,294,11019933,13085,0,1761071299,12969.397716999993,36.11473685999954,53344.74451584 2025-10-21,18:28:21.000,294,11019925,13005,0,1761071300,12969.471816409998,36.03014729999995,53344.71656736 2025-10-21,18:28:22.000,294,11019916,13085,0,1761071301,12969.411189619997,36.023098170000594,53344.70259312 2025-10-21,18:28:23.000,294,11019947,13205,0,1761071302,12969.377508069992,36.023098170000594,53344.77246432 2025-10-21,18:28:24.000,294,11019963,13085,0,1761071303,12969.310144969997,36.008999910001876,53344.77246432 2025-10-21,18:28:25.000,294,11019919,13165,0,1761071304,12969.236045559992,36.03719642999931,53344.72355448 2025-10-21,18:28:26.000,294,11019951,13205,0,1761071305,12969.195627699992,36.10768773000018,53344.72355448 2025-10-21,18:28:27.000,294,11019950,13005,0,1761071306,12969.135000909992,36.13588425000489,53344.68163176001 2025-10-21,18:28:28.000,294,11019979,13125,0,1761071307,12968.986802089996,36.185228160000406,53344.688618880005 2025-10-21,18:28:29.000,294,11019946,12885,0,1761071308,12968.885757439995,36.21342467999784,53344.66765752 2025-10-21,18:28:30.000,294,11019949,12765,0,1761071309,12968.83186695999,36.30506337000406,53344.68163176001 2025-10-21,18:28:31.000,294,11019916,13125,0,1761071310,12968.744294929995,36.38965293000365,53344.61176056001 2025-10-21,18:28:32.000,294,11019986,13085,0,1761071311,12968.724085999995,36.481291620002594,53344.54188936001 2025-10-21,18:28:33.000,294,11019953,13045,0,1761071312,12968.61630504,36.55883205000282,53344.59778632 2025-10-21,18:28:34.000,294,11019943,13045,0,1761071313,12968.562414559994,36.73506030000135,53344.51394088001 2025-10-21,18:28:35.000,294,11019933,13205,0,1761071314,12968.555678249999,36.868993770003726,53344.50695376 2025-10-21,18:28:36.000,294,11019947,13245,0,1761071315,12968.508524079989,36.96768159000203,53344.50695376 2025-10-21,18:28:37.000,294,11019949,13005,0,1761071316,12968.501787769994,37.07341853999969,53344.47900528 2025-10-21,18:28:38.000,294,11019977,13005,0,1761071317,12968.515260389999,37.235548529999505,53344.47900528 2025-10-21,18:28:39.000,294,11019953,12885,0,1761071318,12968.555678249999,37.3835802600006,53344.49297952001 2025-10-21,18:28:40.000,294,11019973,12965,0,1761071319,12968.61630504,37.475218949999544,53344.44406968001 2025-10-21,18:28:41.000,294,11019967,12925,0,1761071320,12968.69040444999,37.56685763999849,53344.46503104001 2025-10-21,18:28:42.000,294,11019967,13125,0,1761071321,12968.764503859995,37.644398069998715,53344.44406968001 2025-10-21,18:28:43.000,294,11019980,12805,0,1761071322,12968.87902113,37.63029981,53344.47900528 2025-10-21,18:28:44.000,294,11019949,12925,0,1761071323,12969.00027471,37.5950541600032,53344.47900528 2025-10-21,18:28:45.000,294,11019998,12845,0,1761071324,12969.067637809996,37.55980850999913,53344.49996664 2025-10-21,18:28:46.000,294,11019958,13165,0,1761071325,12969.161946150001,37.468169820000185,53344.59778632 2025-10-21,18:28:47.000,294,11019921,12965,0,1761071326,12969.269727109997,37.3835802600006,53344.59079920001 2025-10-21,18:28:48.000,294,11019981,13045,0,1761071327,12969.357299139992,37.24964678999822,53344.54887648 2025-10-21,18:28:49.000,294,11019921,13045,0,1761071328,12969.492025339998,37.115713320003124,53344.64669616 2025-10-21,18:28:50.000,294,11019980,13005,0,1761071329,12969.593069989998,36.98177985000075,53344.47900528 2025-10-21,18:28:51.000,294,11019934,13125,0,1761071330,12969.620015229993,36.80555160000222,53344.639709040006 2025-10-21,18:28:52.000,294,11019923,13045,0,1761071331,12969.700850949994,36.650470740001765,53344.6257348 2025-10-21,18:28:53.000,294,11019968,13085,0,1761071332,12969.734532499999,36.474242490003235,53344.695606 2025-10-21,18:28:54.000,294,11019942,13125,0,1761071333,12969.687378329989,36.27686684999935,53344.569837840005 2025-10-21,18:28:55.000,294,11019922,13045,0,1761071334,12969.700850949994,36.13588425000489,53344.79342568 2025-10-21,18:28:56.000,294,11019933,13125,0,1761071335,12969.707587259989,36.072442080003384,53344.73054160001 2025-10-21,18:28:57.000,294,11019968,13045,0,1761071336,12969.667169399989,35.98080339000444,53344.82137416 2025-10-21,18:28:58.000,294,11019933,12885,0,1761071337,12969.599806299993,35.88211556999886,53344.72355448 2025-10-21,18:28:59.000,294,11019932,12925,0,1761071338,12969.572861059998,35.832771660003345,53344.74451584 2025-10-21,18:29:00.000,294,11019934,13165,0,1761071339,12969.444871170002,35.76932949000184,53344.751502959996 2025-10-21,18:29:01.000,294,11019930,12965,0,1761071340,12969.343826520002,35.75523123000312,53344.73054160001 2025-10-21,18:29:02.000,294,11019990,13005,0,1761071341,12969.215836629992,35.797526009999274,53344.75849008001 2025-10-21,18:29:03.000,294,11019912,13085,0,1761071342,12969.101319360001,35.85391905000142,53344.77246432 2025-10-21,18:29:04.000,294,11019968,13125,0,1761071343,12968.966593159996,35.896213830004854,53344.77246432 2025-10-21,18:29:05.000,294,11019931,12845,0,1761071344,12968.784712789995,35.973754259997804,53344.7654772 2025-10-21,18:29:06.000,294,11019902,13165,0,1761071345,12968.60956872999,36.058343820004666,53344.7654772 2025-10-21,18:29:07.000,294,11019928,13005,0,1761071346,12968.427688359989,36.17112990000169,53344.67464464 2025-10-21,18:29:08.000,294,11019943,13125,0,1761071347,12968.252544299998,36.30506337000406,53344.64669616 2025-10-21,18:29:09.000,294,11019956,12925,0,1761071348,12968.036982379992,36.467193360003876,53344.60477344 2025-10-21,18:29:10.000,294,11019956,13165,0,1761071349,12967.82142046,36.594077699999616,53344.56285072001 2025-10-21,18:29:11.000,294,11019968,12965,0,1761071350,12967.605858539995,36.71391291000327,53344.51394088001 2025-10-21,18:29:12.000,294,11019970,12965,0,1761071351,12967.41050554999,36.840797249999014,53344.47900528 2025-10-21,18:29:13.000,294,11019939,13245,0,1761071352,12967.269043039989,36.939485070004594,53344.43708256 2025-10-21,18:29:14.000,294,11019994,13045,0,1761071353,12967.161262079993,37.07341853999969,53344.416121199996 2025-10-21,18:29:15.000,294,11019943,13125,0,1761071354,12967.026535880002,37.15095896999992,53344.34625000001 2025-10-21,18:29:16.000,294,11019952,13165,0,1761071355,12966.959172779993,37.277843310002936,53344.26939168 2025-10-21,18:29:17.000,294,11019928,13005,0,1761071356,12966.905282300002,37.284892440002295,53344.248430319996 2025-10-21,18:29:18.000,294,11019956,12965,0,1761071357,12966.918754919992,37.411776779998036,53344.185546240005 2025-10-21,18:29:19.000,294,11019961,13085,0,1761071358,12966.891809679997,37.39767851999932,53344.19253336 2025-10-21,18:29:20.000,294,11020004,12885,0,1761071359,12966.945700160002,37.43292417000339,53344.136636400006 2025-10-21,18:29:21.000,294,11019922,13325,0,1761071360,12966.992854329997,37.41882591000467,53344.12266216 2025-10-21,18:29:22.000,294,11019981,13085,0,1761071361,12967.073690049998,37.39767851999932,53344.12266216 2025-10-21,18:29:23.000,294,11019985,13125,0,1761071362,12967.181471009993,37.36948200000188,53344.080739439996 2025-10-21,18:29:24.000,294,11019932,13245,0,1761071363,12967.228625179989,37.341285480004444,53343.98990688001 2025-10-21,18:29:25.000,294,11019966,12925,0,1761071364,12967.343142449994,37.242597659998864,53344.00388112 2025-10-21,18:29:26.000,294,11019946,13045,0,1761071365,12967.49134126999,37.172106359998,53344.017855360005 2025-10-21,18:29:27.000,294,11019953,13085,0,1761071366,12967.55196805999,37.04522202000226,53344.00388112 2025-10-21,18:29:28.000,294,11019949,12965,0,1761071367,12967.565440679995,36.94653420000395,53344.02484248 2025-10-21,18:29:29.000,294,11019937,13165,0,1761071368,12967.63280377999,36.819649860000936,53343.98990688001 2025-10-21,18:29:30.000,294,11019952,13005,0,1761071369,12967.666485329995,36.72096204000263,53344.017855360005 2025-10-21,18:29:31.000,294,11019934,12885,0,1761071370,12967.72037581,36.61522508999769,53344.02484248 2025-10-21,18:29:32.000,294,11019953,12925,0,1761071371,12967.70016688,36.5447337900041,53344.05977808001 2025-10-21,18:29:33.000,294,11019966,12845,0,1761071372,12967.747321049996,36.474242490003235,53344.017855360005 2025-10-21,18:29:34.000,294,11020000,13005,0,1761071373,12967.75405735999,36.460144230004516,53344.03881672001 2025-10-21,18:29:35.000,294,11019976,12925,0,1761071374,12967.74058474,36.44604596999852,53343.98291976 2025-10-21,18:29:36.000,294,11019930,12925,0,1761071375,12967.72037581,36.460144230004516,53344.01086824001 2025-10-21,18:29:37.000,294,11019950,13125,0,1761071376,12967.67322163999,36.49538988000131,53344.01086824001 2025-10-21,18:29:38.000,294,11019960,13045,0,1761071377,12967.63280377999,36.51653726999939,53344.05279096 2025-10-21,18:29:39.000,294,11019997,13165,0,1761071378,12967.59238591999,36.56588118000218,53344.09471368 2025-10-21,18:29:40.000,294,11019985,13085,0,1761071379,12967.55196805999,36.58702857000026,53344.05977808001 2025-10-21,18:29:41.000,294,11019940,13245,0,1761071380,12967.504813889995,36.62932335000369,53344.00388112 2025-10-21,18:29:42.000,294,11019933,13125,0,1761071381,12967.423978169994,36.68571638999856,53343.996894 2025-10-21,18:29:43.000,294,11019966,13045,0,1761071382,12967.336406139999,36.74210943000071,53344.00388112 2025-10-21,18:29:44.000,294,11019956,13045,0,1761071383,12967.295988279999,36.7914533400035,53343.9270228 2025-10-21,18:29:45.000,294,11019937,13605,0,1761071384,12967.194943629998,36.84784637999837,53343.89208720001 2025-10-21,18:29:46.000,294,11020020,13125,0,1761071385,12967.100635289993,36.9253868099986,53343.92003568001 2025-10-21,18:29:47.000,294,11019971,12885,0,1761071386,12966.965909090002,37.01702550000482,53343.88510008 2025-10-21,18:29:48.000,294,11019955,13045,0,1761071387,12966.844655510002,37.08046766999905,53343.93400992 2025-10-21,18:29:49.000,294,11020008,13085,0,1761071388,12966.703193000001,37.242597659998864,53343.87811296 2025-10-21,18:29:50.000,294,11019960,13125,0,1761071389,12966.642566210001,37.341285480004444,53343.850164480005 2025-10-21,18:29:51.000,294,11019948,12885,0,1761071390,12966.52131263,37.48931720999826,53343.72439632001 2025-10-21,18:29:52.000,294,11019982,13085,0,1761071391,12966.44047691,37.61620155000128,53343.70343496001 2025-10-21,18:29:53.000,294,11019948,13045,0,1761071392,12966.33943226,37.73603675999766,53343.633563760006 2025-10-21,18:29:54.000,294,11019930,13245,0,1761071393,12966.23838761,37.83472458000324,53343.66151224 2025-10-21,18:29:55.000,294,11019945,13085,0,1761071394,12966.137342959999,37.9404615300009,53343.66151224 2025-10-21,18:29:56.000,294,11019958,13005,0,1761071395,12966.096925099999,38.03914934999921,53343.61958952 2025-10-21,18:29:57.000,294,11019962,12965,0,1761071396,12966.036298309999,38.13078803999815,53343.577666799996 2025-10-21,18:29:58.000,294,11019948,13005,0,1761071397,12965.941989969993,38.16603369000222,53343.514782720005 2025-10-21,18:29:59.000,294,11019984,13245,0,1761071398,12965.908308419988,38.21537759999774,53343.49382136 2025-10-21,18:30:00.000,294,11019942,13165,0,1761071399,12965.861154249993,38.22242673000437,53343.444911520004 2025-10-21,18:30:01.000,294,11019931,13165,0,1761071400,12965.881363179993,38.25062325000181,53343.43093728 2025-10-21,18:30:02.000,294,11019975,12885,0,1761071401,12965.928517349988,38.25062325000181,53343.35407896 2025-10-21,18:30:03.000,294,11019958,13085,0,1761071402,12965.982407829993,38.21537759999774,53343.38901456001 2025-10-21,18:30:04.000,294,11019957,13085,0,1761071403,12965.982407829993,38.16603369000222,53343.347091840005 2025-10-21,18:30:05.000,294,11019973,13125,0,1761071404,12966.036298309999,38.102591520000715,53343.38901456001 2025-10-21,18:30:06.000,294,11019938,12845,0,1761071405,12966.103661409994,38.00390370000241,53343.41696304001 2025-10-21,18:30:07.000,294,11019988,13045,0,1761071406,12966.17102450999,37.912265010003466,53343.42395016 2025-10-21,18:30:08.000,294,11019971,13005,0,1761071407,12966.346168569995,37.79242979999981,53343.396001680005 2025-10-21,18:30:09.000,294,11019923,13085,0,1761071408,12966.5011037,37.71488936999958,53343.43792440001 2025-10-21,18:30:10.000,294,11019933,13085,0,1761071409,12966.723401930001,37.58800503000384,53343.36805320001 2025-10-21,18:30:11.000,294,11019955,13045,0,1761071410,12966.817710269992,37.48931720999826,53343.36106608 2025-10-21,18:30:12.000,294,11019935,13125,0,1761071411,12966.959172779993,37.3483346100038,53343.38202744 2025-10-21,18:30:13.000,294,11019933,13085,0,1761071412,12967.100635289993,37.27079418000358,53343.514782720005 2025-10-21,18:30:14.000,294,11019943,13045,0,1761071413,12967.228625179989,37.18620462000399,53343.444911520004 2025-10-21,18:30:15.000,294,11019940,13085,0,1761071414,12967.336406139999,37.14390984000056,53343.514782720005 2025-10-21,18:30:16.000,294,11019981,13125,0,1761071415,12967.43745079,37.12276245000248,53343.59862816 2025-10-21,18:30:17.000,294,11019967,13285,0,1761071416,12967.49134126999,37.12276245000248,53343.563692560005 2025-10-21,18:30:18.000,294,11019985,12965,0,1761071417,12967.484604959995,37.16505722999864,53343.62657664001 2025-10-21,18:30:19.000,294,11019965,13085,0,1761071418,12967.53175912999,37.228499400000146,53343.62657664001 2025-10-21,18:30:20.000,294,11019978,13125,0,1761071419,12967.464396029995,37.284892440002295,53343.61958952 2025-10-21,18:30:21.000,294,11019963,13085,0,1761071420,12967.41050554999,37.40472764999868,53343.68946072 2025-10-21,18:30:22.000,294,11019977,13205,0,1761071421,12967.275779349999,37.4963663400049,53343.67548648001 2025-10-21,18:30:23.000,294,11019980,13045,0,1761071422,12967.181471009993,37.61620155000128,53343.71042208 2025-10-21,18:30:24.000,294,11019977,13085,0,1761071423,12967.026535880002,37.743085890004295,53343.647538 2025-10-21,18:30:25.000,294,11019965,13005,0,1761071424,12966.858128129992,37.85587197000132,53343.65452512001 2025-10-21,18:30:26.000,294,11019928,12965,0,1761071425,12966.682984070001,37.98980544000369,53343.647538 2025-10-21,18:30:27.000,294,11019954,13285,0,1761071426,12966.528048939996,38.109640650000074,53343.731383440005 2025-10-21,18:30:28.000,294,11019935,12885,0,1761071427,12966.35290487999,38.22947586000373,53343.66151224 2025-10-21,18:30:29.000,294,11019944,12965,0,1761071428,12966.204706059994,38.335212810001394,53343.67548648001 2025-10-21,18:30:30.000,294,11020002,13005,0,1761071429,12966.069979859989,38.40570411000226,53343.647538 2025-10-21,18:30:31.000,294,11019947,12925,0,1761071430,12965.901572109993,38.48324454000249,53343.62657664001 2025-10-21,18:30:32.000,294,11019951,13045,0,1761071431,12965.793791149998,38.58193236000079,53343.563692560005 2025-10-21,18:30:33.000,294,11019951,13125,0,1761071432,12965.712955429997,38.617178010004864,53343.52875696 2025-10-21,18:30:34.000,294,11019964,13125,0,1761071433,12965.679273879992,38.63832540000294,53343.47984712 2025-10-21,18:30:35.000,294,11019980,13285,0,1761071434,12965.679273879992,38.67357104999974,53343.49382136 2025-10-21,18:30:36.000,294,11019921,12965,0,1761071435,12965.665801260002,38.65947279000102,53343.45189864 2025-10-21,18:30:37.000,294,11019978,13245,0,1761071436,12965.706219120002,38.680620179999096,53343.45888576001 2025-10-21,18:30:38.000,294,11020029,13045,0,1761071437,12965.760109599993,38.62422714000422,53343.444911520004 2025-10-21,18:30:39.000,294,11019915,13205,0,1761071438,12965.847681630003,38.58193236000079,53343.38901456001 2025-10-21,18:30:40.000,294,11019990,13125,0,1761071439,12965.928517349988,38.48324454000249,53343.40997592001 2025-10-21,18:30:41.000,294,11019961,13085,0,1761071440,12966.009353069989,38.41275324000162,53343.444911520004 2025-10-21,18:30:42.000,294,11019939,12845,0,1761071441,12966.13060664999,38.2999671600046,53343.36805320001 2025-10-21,18:30:43.000,294,11019985,13085,0,1761071442,12966.245123919995,38.22947586000373,53343.37504032 2025-10-21,18:30:44.000,294,11019959,13125,0,1761071443,12966.31248701999,38.102591520000715,53343.36106608 2025-10-21,18:30:45.000,294,11019879,13085,0,1761071444,12966.386586429995,38.03210021999985,53343.37504032 2025-10-21,18:30:46.000,294,11019978,13005,0,1761071445,12966.47415845999,37.9404615300009,53343.36805320001 2025-10-21,18:30:47.000,294,11019959,13005,0,1761071446,12966.548257869996,37.83472458000324,53343.42395016 2025-10-21,18:30:48.000,294,11019993,12965,0,1761071447,12966.60214835,37.77128241000173,53343.396001680005 2025-10-21,18:30:49.000,294,11020007,12765,0,1761071448,12966.682984070001,37.76423328000237,53343.444911520004 2025-10-21,18:30:50.000,294,11019964,12965,0,1761071449,12966.750347169997,37.71488936999958,53343.50779560001 2025-10-21,18:30:51.000,294,11019906,13085,0,1761071450,12966.784028720002,37.73603675999766,53343.45888576001 2025-10-21,18:30:52.000,294,11019959,12925,0,1761071451,12966.831182889997,37.76423328000237,53343.50080848 2025-10-21,18:30:53.000,294,11019922,13045,0,1761071452,12966.898545989992,37.83472458000324,53343.50080848 2025-10-21,18:30:54.000,294,11019976,13005,0,1761071453,12966.912018609997,37.862921100000676,53343.50080848 2025-10-21,18:30:55.000,294,11019968,12965,0,1761071454,12967.006326950002,37.94751066000026,53343.53574408001 2025-10-21,18:30:56.000,294,11019959,13285,0,1761071455,12967.026535880002,38.02505109000049,53343.54971832 2025-10-21,18:30:57.000,294,11019946,13045,0,1761071456,12967.093898979998,38.08144413000264,53343.577666799996 2025-10-21,18:30:58.000,294,11019981,12925,0,1761071457,12967.161262079993,38.144886300004146,53343.563692560005 2025-10-21,18:30:59.000,294,11019975,12965,0,1761071458,12967.161262079993,38.24357412000245,53343.59862816 2025-10-21,18:31:00.000,294,11019943,13285,0,1761071459,12967.235361489998,38.335212810001394,53343.62657664001 2025-10-21,18:31:01.000,294,11019943,13165,0,1761071460,12967.242097799994,38.384556720004184,53343.65452512001 2025-10-21,18:31:02.000,294,11019984,12925,0,1761071461,12967.275779349999,38.41980237000098,53343.65452512001 2025-10-21,18:31:03.000,294,11019943,13125,0,1761071462,12967.289251969989,38.49029367000185,53343.67548648001 2025-10-21,18:31:04.000,294,11019949,12965,0,1761071463,12967.282515659994,38.53963758000464,53343.68946072 2025-10-21,18:31:05.000,294,11020018,12965,0,1761071464,12967.275779349999,38.58193236000079,53343.682473600005 2025-10-21,18:31:06.000,294,11019983,13125,0,1761071465,12967.309460899989,38.66652192000038,53343.731383440005 2025-10-21,18:31:07.000,294,11019948,12805,0,1761071466,12967.336406139999,38.66652192000038,53343.72439632001 2025-10-21,18:31:08.000,294,11019951,13005,0,1761071467,12967.309460899989,38.65947279000102,53343.69644784 2025-10-21,18:31:09.000,294,11020004,12925,0,1761071468,12967.302724589994,38.6453745300023,53343.70343496001 2025-10-21,18:31:10.000,294,11019993,12885,0,1761071469,12967.302724589994,38.61012887999823,53343.7174092 2025-10-21,18:31:11.000,294,11019996,13085,0,1761071470,12967.316197209999,38.617178010004864,53343.75234480001 2025-10-21,18:31:12.000,294,11019966,12885,0,1761071471,12967.37008768999,38.532588449998,53343.731383440005 2025-10-21,18:31:13.000,294,11019948,13005,0,1761071472,12967.34987875999,38.48324454000249,53343.731383440005 2025-10-21,18:31:14.000,294,11019977,12965,0,1761071473,12967.363351379994,38.39160585000354,53343.75234480001 2025-10-21,18:31:15.000,294,11019930,12965,0,1761071474,12967.343142449994,38.328163680002035,53343.81522888 2025-10-21,18:31:16.000,294,11019953,13045,0,1761071475,12967.343142449994,38.31406542000332,53343.75933192 2025-10-21,18:31:17.000,294,11020015,12885,0,1761071476,12967.363351379994,38.271770639999886,53343.80824176 2025-10-21,18:31:18.000,294,11019914,12885,0,1761071477,12967.316197209999,38.22947586000373,53343.71042208 2025-10-21,18:31:19.000,294,11020007,13125,0,1761071478,12967.215152559998,38.22947586000373,53343.76631904 2025-10-21,18:31:20.000,294,11019971,12885,0,1761071479,12967.174734699998,38.271770639999886,53343.7872804 2025-10-21,18:31:21.000,294,11020008,13005,0,1761071480,12967.174734699998,38.2999671600046,53343.70343496001 2025-10-21,18:31:22.000,294,11019958,13085,0,1761071481,12967.127580529988,38.34226194000075,53343.67548648001 2025-10-21,18:31:23.000,294,11019964,12965,0,1761071482,12967.134316839998,38.44094975999906,53343.731383440005 2025-10-21,18:31:24.000,294,11019985,12925,0,1761071483,12967.087162669988,38.504391930000565,53343.69644784 2025-10-21,18:31:25.000,294,11019994,12925,0,1761071484,12967.040008499993,38.518490189999284,53343.7174092 2025-10-21,18:31:26.000,294,11019950,13285,0,1761071485,12967.060217429993,38.57488323000143,53343.73837056 2025-10-21,18:31:27.000,294,11019974,13045,0,1761071486,12967.066953740003,38.60307974999887,53343.7174092 2025-10-21,18:31:28.000,294,11019930,13125,0,1761071487,12967.053481119998,38.62422714000422,53343.731383440005 2025-10-21,18:31:29.000,294,11019990,13045,0,1761071488,12967.093898979998,38.680620179999096,53343.75234480001 2025-10-21,18:31:30.000,294,11019990,13285,0,1761071489,12967.134316839998,38.71586583000317,53343.70343496001 2025-10-21,18:31:31.000,294,11019981,13005,0,1761071490,12967.188207319989,38.729964090001886,53343.69644784 2025-10-21,18:31:32.000,294,11019996,12925,0,1761071491,12967.255570419999,38.65242366000166,53343.731383440005 2025-10-21,18:31:33.000,294,11019970,12845,0,1761071492,12967.309460899989,38.6453745300023,53343.71042208 2025-10-21,18:31:34.000,294,11019984,13125,0,1761071493,12967.41050554999,38.617178010004864,53343.731383440005 2025-10-21,18:31:35.000,294,11019925,13205,0,1761071494,12967.484604959995,38.546686710003996,53343.68946072 2025-10-21,18:31:36.000,294,11019968,12845,0,1761071495,12967.59912223,38.546686710003996,53343.75933192 2025-10-21,18:31:37.000,294,11019977,13125,0,1761071496,12967.706903189996,38.511441059999925,53343.75234480001 2025-10-21,18:31:38.000,294,11019931,12925,0,1761071497,12967.794475219991,38.49029367000185,53343.76631904 2025-10-21,18:31:39.000,294,11019999,13045,0,1761071498,12967.888783559996,38.42685150000034,53343.82920312 2025-10-21,18:31:40.000,294,11019946,13285,0,1761071499,12968.023509760002,38.34931107000011,53343.84317736001 2025-10-21,18:31:41.000,294,11020006,13045,0,1761071500,12968.111081789997,38.328163680002035,53343.93400992 2025-10-21,18:31:42.000,294,11019970,12765,0,1761071501,12968.198653819993,38.26472151000053,53343.90606144 2025-10-21,18:31:43.000,294,11019950,13445,0,1761071502,12968.319907399993,38.1871810800003,53343.968945520006 2025-10-21,18:31:44.000,294,11019984,13085,0,1761071503,12968.447897289989,38.151935430003505,53343.97593264 2025-10-21,18:31:45.000,294,11019964,13125,0,1761071504,12968.481578839994,38.07439500000328,53344.04580384 2025-10-21,18:31:46.000,294,11019972,13085,0,1761071505,12968.582623489994,38.053247609997925,53344.066765200005 2025-10-21,18:31:47.000,294,11020019,12885,0,1761071506,12968.602832419994,37.95455978999962,53344.08772656001 2025-10-21,18:31:48.000,294,11020153,13045,0,1761071507,12968.703877069995,37.933412400001544,53344.09471368 2025-10-21,18:31:49.000,294,11020010,12965,0,1761071508,12968.67019551999,37.877019359999395,53344.10868792001 2025-10-21,18:31:50.000,294,11019958,13205,0,1761071509,12968.69040444999,37.8417737100026,53344.16458488 2025-10-21,18:31:51.000,294,11019964,12885,0,1761071510,12968.69714076,37.77128241000173,53344.234456080005 2025-10-21,18:31:52.000,294,11019915,13085,0,1761071511,12968.724085999995,37.80652805999853,53344.25541744001 2025-10-21,18:31:53.000,294,11020012,13085,0,1761071512,12968.71734969,37.77128241000173,53344.20650760001 2025-10-21,18:31:54.000,294,11019961,13045,0,1761071513,12968.69040444999,37.82062632000452,53344.26939168 2025-10-21,18:31:55.000,294,11019980,13005,0,1761071514,12968.683668139995,37.77833154000109,53344.26240456 2025-10-21,18:31:56.000,294,11019967,12845,0,1761071515,12968.63651397,37.80652805999853,53344.29035304 2025-10-21,18:31:57.000,294,11019931,13125,0,1761071516,12968.69040444999,37.84882284000196,53344.19952048 2025-10-21,18:31:58.000,294,11020012,13205,0,1761071517,12968.67019551999,37.85587197000132,53344.248430319996 2025-10-21,18:31:59.000,294,11019958,13165,0,1761071518,12968.71734969,37.926363270002184,53344.22746896001 2025-10-21,18:32:00.000,294,11020013,13165,0,1761071519,12968.69040444999,37.9757071799977,53344.248430319996 2025-10-21,18:32:01.000,294,11019989,13125,0,1761071520,12968.77124016999,37.96160891999898,53344.22746896001 2025-10-21,18:32:02.000,294,11020016,12885,0,1761071521,12968.89923006,38.02505109000049,53344.19253336 2025-10-21,18:32:03.000,294,11019965,13005,0,1761071522,12968.93291160999,38.06734587000392,53344.19952048 2025-10-21,18:32:04.000,294,11019978,13325,0,1761071523,12969.033956259991,38.095542390001356,53344.19253336 2025-10-21,18:32:05.000,294,11020032,12845,0,1761071524,12969.114791979991,38.06734587000392,53344.185546240005 2025-10-21,18:32:06.000,294,11019989,13285,0,1761071525,12969.175418769992,38.095542390001356,53344.26240456 2025-10-21,18:32:07.000,294,11019950,13285,0,1761071526,12969.249518179997,38.144886300004146,53344.32528864001 2025-10-21,18:32:08.000,294,11019997,13165,0,1761071527,12969.269727109997,38.053247609997925,53344.304327280006 2025-10-21,18:32:09.000,294,11019982,13165,0,1761071528,12969.310144969997,38.06029674000456,53344.26939168 2025-10-21,18:32:10.000,294,11020002,12925,0,1761071529,12969.330353899997,37.98275631000433,53344.27637880001 2025-10-21,18:32:11.000,294,11019999,13005,0,1761071530,12969.283199730002,37.933412400001544,53344.32528864001 2025-10-21,18:32:12.000,294,11019990,13045,0,1761071531,12969.256254489992,37.89816675000475,53344.37419848001 2025-10-21,18:32:13.000,294,11020006,13205,0,1761071532,12969.209100319997,37.85587197000132,53344.39515984001 2025-10-21,18:32:14.000,294,11019960,12925,0,1761071533,12969.175418769992,37.82767545000388,53344.472018160006 2025-10-21,18:32:15.000,294,11020039,13125,0,1761071534,12969.148473529996,37.75718415000301,53344.44406968001 2025-10-21,18:32:16.000,294,11019933,13045,0,1761071535,12969.047428879996,37.7289876299983,53344.45804392 2025-10-21,18:32:17.000,294,11019951,13125,0,1761071536,12969.02048364,37.75718415000301,53344.451056800004 2025-10-21,18:32:18.000,294,11019962,13125,0,1761071537,12968.986802089996,37.76423328000237,53344.472018160006 2025-10-21,18:32:19.000,294,11019987,13245,0,1761071538,12968.986802089996,37.80652805999853,53344.45804392 2025-10-21,18:32:20.000,294,11020041,13165,0,1761071539,12968.986802089996,37.8417737100026,53344.51394088001 2025-10-21,18:32:21.000,294,11019966,13125,0,1761071540,12969.027219949996,37.8417737100026,53344.5558636 2025-10-21,18:32:22.000,294,11019986,12965,0,1761071541,12969.087846739996,37.926363270002184,53344.50695376 2025-10-21,18:32:23.000,294,11019962,12925,0,1761071542,12969.188891389997,37.96865804999834,53344.472018160006 2025-10-21,18:32:24.000,294,11019982,13125,0,1761071543,12969.222572940002,38.02505109000049,53344.4859924 2025-10-21,18:32:25.000,294,11019983,12925,0,1761071544,12969.296672349992,38.06734587000392,53344.520928000005 2025-10-21,18:32:26.000,294,11019998,12925,0,1761071545,12969.364035450002,38.102591520000715,53344.49297952001 2025-10-21,18:32:27.000,294,11019984,13165,0,1761071546,12969.451607479998,38.13783717000479,53344.49996664 2025-10-21,18:32:28.000,294,11019983,13325,0,1761071547,12969.505497959988,38.13783717000479,53344.56285072001 2025-10-21,18:32:29.000,294,11020022,13005,0,1761071548,12969.532443199998,38.13078803999815,53344.53490224 2025-10-21,18:32:30.000,294,11020018,13085,0,1761071549,12969.572861059998,38.088493260002,53344.583812079996 2025-10-21,18:32:31.000,294,11019996,12925,0,1761071550,12969.613278919998,38.03914934999921,53344.53490224 2025-10-21,18:32:32.000,294,11020010,13085,0,1761071551,12969.667169399989,38.02505109000049,53344.569837840005 2025-10-21,18:32:33.000,294,11020025,13085,0,1761071552,12969.653696779998,37.99685457000305,53344.54188936001 2025-10-21,18:32:34.000,294,11019977,13045,0,1761071553,12969.633487849998,37.9404615300009,53344.49996664 2025-10-21,18:32:35.000,294,11019955,13285,0,1761071554,12969.694114639999,37.90521588000411,53344.583812079996 2025-10-21,18:32:36.000,294,11019995,13205,0,1761071555,12969.660433089994,37.912265010003466,53344.54887648 2025-10-21,18:32:37.000,294,11019954,13325,0,1761071556,12969.721059879994,37.89816675000475,53344.49297952001 2025-10-21,18:32:38.000,294,11020028,13005,0,1761071557,12969.714323569999,37.884068489998754,53344.49297952001 2025-10-21,18:32:39.000,294,11019962,13005,0,1761071558,12969.74800511999,37.933412400001544,53344.451056800004 2025-10-21,18:32:40.000,294,11019967,12965,0,1761071559,12969.761477739994,37.95455978999962,53344.50695376 2025-10-21,18:32:41.000,294,11019960,13285,0,1761071560,12969.842313459994,37.98980544000369,53344.49996664 2025-10-21,18:32:42.000,294,11019963,13125,0,1761071561,12969.85578608,38.03210021999985,53344.51394088001 2025-10-21,18:32:43.000,294,11020001,13005,0,1761071562,12969.91641287,37.99685457000305,53344.43708256 2025-10-21,18:32:44.000,294,11019974,13045,0,1761071563,12970.01072120999,37.98980544000369,53344.43708256 2025-10-21,18:32:45.000,294,11019983,13205,0,1761071564,12970.03093013999,37.926363270002184,53344.472018160006 2025-10-21,18:32:46.000,294,11019961,13005,0,1761071565,12970.15218371999,37.8417737100026,53344.402146960005 2025-10-21,18:32:47.000,294,11019942,13445,0,1761071566,12970.15218371999,37.75718415000301,53344.42310832001 2025-10-21,18:32:48.000,294,11019982,12885,0,1761071567,12970.21954682,37.60915242000192,53344.304327280006 2025-10-21,18:32:49.000,294,11019955,13205,0,1761071568,12970.212810509991,37.53866112000105,53344.37419848001 2025-10-21,18:32:50.000,294,11019964,13285,0,1761071569,12970.19260157999,37.3835802600006,53344.283365920004 2025-10-21,18:32:51.000,294,11019991,12925,0,1761071570,12970.233019439991,37.27079418000358,53344.3113144 2025-10-21,18:32:52.000,294,11019999,12805,0,1761071571,12970.15892003,37.22145027000079,53344.402146960005 2025-10-21,18:32:53.000,294,11019987,13045,0,1761071572,12970.15218371999,37.16505722999864,53344.37419848001 2025-10-21,18:32:54.000,294,11019970,13125,0,1761071573,12970.11176585999,37.14390984000056,53344.43009544 2025-10-21,18:32:55.000,294,11019975,13085,0,1761071574,12970.15218371999,37.07341853999969,53344.42310832001 2025-10-21,18:32:56.000,294,11019970,13165,0,1761071575,12970.07808431,37.066369410000334,53344.49996664 2025-10-21,18:32:57.000,294,11019961,12965,0,1761071576,12970.11850217,37.108664190003765,53344.34625000001 2025-10-21,18:32:58.000,294,11019982,13125,0,1761071577,12970.01072120999,37.08751679999841,53344.46503104001 2025-10-21,18:32:59.000,294,11019999,13005,0,1761071578,12969.95683073,37.15800809999928,53344.51394088001 2025-10-21,18:33:00.000,294,11019975,13285,0,1761071579,12969.97703966,37.24964678999822,53344.51394088001 2025-10-21,18:33:01.000,294,11019975,13085,0,1761071580,12969.943358109995,37.25669592000486,53344.59778632 2025-10-21,18:33:02.000,294,11019947,13005,0,1761071581,12969.92988548999,37.30603983000037,53344.52791512 2025-10-21,18:33:03.000,294,11019939,13045,0,1761071582,12969.963567039995,37.30603983000037,53344.46503104001 2025-10-21,18:33:04.000,294,11019971,13045,0,1761071583,12969.95683073,37.31308895999973,53344.52791512 2025-10-21,18:33:05.000,294,11020005,13045,0,1761071584,12969.91641287,37.36243287000252,53344.54887648 2025-10-21,18:33:06.000,294,11019973,13085,0,1761071585,12969.9366218,37.32013808999909,53344.583812079996 2025-10-21,18:33:07.000,294,11019950,13045,0,1761071586,12969.923149179995,37.31308895999973,53344.520928000005 2025-10-21,18:33:08.000,294,11019955,13085,0,1761071587,12969.95009441999,37.25669592000486,53344.54188936001 2025-10-21,18:33:09.000,294,11020018,12925,0,1761071588,12969.923149179995,37.22145027000079,53344.53490224 2025-10-21,18:33:10.000,294,11019968,13125,0,1761071589,12969.963567039995,37.172106359998,53344.61176056001 2025-10-21,18:33:11.000,294,11019983,13085,0,1761071590,12969.983775969995,37.1368607100012,53344.569837840005 2025-10-21,18:33:12.000,294,11019965,12965,0,1761071591,12969.983775969995,37.12276245000248,53344.60477344 2025-10-21,18:33:13.000,294,11020001,13285,0,1761071592,12970.003984899995,37.059320280000975,53344.618747680004 2025-10-21,18:33:14.000,294,11020038,13005,0,1761071593,12970.05787538,37.02407463000418,53344.618747680004 2025-10-21,18:33:15.000,294,11019953,13285,0,1761071594,12970.11850217,37.01702550000482,53344.63272192001 2025-10-21,18:33:16.000,294,11019932,13125,0,1761071595,12970.233019439991,36.99587810999947,53344.688618880005 2025-10-21,18:33:17.000,294,11019975,13165,0,1761071596,12970.374481949992,37.009976369998185,53344.688618880005 2025-10-21,18:33:18.000,294,11019963,13245,0,1761071597,12970.414899809992,36.96063246000267,53344.639709040006 2025-10-21,18:33:19.000,294,11019911,13125,0,1761071598,12970.448581359997,36.96063246000267,53344.751502959996 2025-10-21,18:33:20.000,294,11020002,13045,0,1761071599,12970.596780179992,36.93243593999796,53344.618747680004 2025-10-21,18:33:21.000,294,11019918,12925,0,1761071600,12970.670879589998,36.90423942000052,53344.68163176001 2025-10-21,18:33:22.000,294,11019995,12925,0,1761071601,12970.691088519998,36.876042900003085,53344.60477344 2025-10-21,18:33:23.000,294,11019952,13285,0,1761071602,12970.765187929988,36.80555160000222,53344.618747680004 2025-10-21,18:33:24.000,294,11020003,12805,0,1761071603,12970.744978999988,36.76325681999879,53344.6257348 2025-10-21,18:33:25.000,294,11019970,13205,0,1761071604,12970.704561140003,36.71391291000327,53344.6257348 2025-10-21,18:33:26.000,294,11020008,13125,0,1761071605,12970.603516490002,36.62932335000369,53344.70259312 2025-10-21,18:33:27.000,294,11019975,13005,0,1761071606,12970.563098630002,36.58702857000026,53344.73054160001 2025-10-21,18:33:28.000,294,11019963,12845,0,1761071607,12970.509208149997,36.53768466000474,53344.737528720005 2025-10-21,18:33:29.000,294,11019952,12885,0,1761071608,12970.468790289997,36.50243901000067,53344.66067040001 2025-10-21,18:33:30.000,294,11019964,13085,0,1761071609,12970.381218260001,36.44604596999852,53344.70259312 2025-10-21,18:33:31.000,294,11019974,13205,0,1761071610,12970.340800400001,36.41080032000173,53344.72355448 2025-10-21,18:33:32.000,294,11019969,13165,0,1761071611,12970.233019439991,36.424898580000445,53344.68163176001 2025-10-21,18:33:43.000,294,11019932,13245,0,1761071622,12970.17912896,36.98882898000011,53344.70958024001 2025-10-21,18:33:44.000,294,11019975,13205,0,1761071623,12970.212810509991,36.99587810999947,53344.695606 2025-10-21,18:33:45.000,294,11019974,13125,0,1761071624,12970.280173610001,36.97473072000139,53344.70259312 2025-10-21,18:33:46.000,294,11020041,13085,0,1761071625,12970.340800400001,36.93243593999796,53344.72355448 2025-10-21,18:33:47.000,294,11019972,13005,0,1761071626,12970.414899809992,36.91833767999924,53344.737528720005 2025-10-21,18:33:48.000,294,11019971,13085,0,1761071627,12970.502471840002,36.86194464000437,53344.72355448 2025-10-21,18:33:49.000,294,11019995,13125,0,1761071628,12970.475526599992,36.76325681999879,53344.73054160001 2025-10-21,18:33:50.000,294,11019979,12965,0,1761071629,12970.441845050002,36.699814650004555,53344.73054160001 2025-10-21,18:33:51.000,294,11020017,13125,0,1761071630,12970.414899809992,36.643421610002406,53344.77246432 2025-10-21,18:33:52.000,294,11020001,13045,0,1761071631,12970.340800400001,36.594077699999616,53344.77945144001 2025-10-21,18:33:53.000,294,11020000,13125,0,1761071632,12970.266700989996,36.51653726999939,53344.688618880005 2025-10-21,18:33:54.000,294,11019968,13085,0,1761071633,12970.03093013999,36.52358639999875,53344.786438560004 2025-10-21,18:33:55.000,294,11019965,12605,0,1761071634,12969.923149179995,36.44604596999852,53344.77945144001 2025-10-21,18:33:56.000,294,11020006,13205,0,1761071635,12969.680642019994,36.424898580000445,53344.807399920006 2025-10-21,18:33:57.000,294,11019998,13085,0,1761071636,12969.518970579993,36.424898580000445,53344.81438704 2025-10-21,18:33:58.000,294,11019978,13085,0,1761071637,12969.397716999993,36.39670206000301,53344.82137416 2025-10-21,18:33:59.000,294,11019937,13005,0,1761071638,12969.202364010001,36.375554669997655,53344.77246432 2025-10-21,18:34:00.000,294,11020004,13045,0,1761071639,12969.0609015,36.38260380000429,53344.77246432 2025-10-21,18:34:01.000,294,11019988,13285,0,1761071640,12968.993538399991,36.417849450001086,53344.65368328 2025-10-21,18:34:02.000,294,11020002,12965,0,1761071641,12968.93291160999,36.417849450001086,53344.59079920001 2025-10-21,18:34:03.000,294,11019957,12925,0,1761071642,12968.79818541,36.431947709999804,53344.618747680004 2025-10-21,18:34:04.000,294,11019986,13245,0,1761071643,12968.81839434,36.40375119000237,53344.520928000005 2025-10-21,18:34:05.000,294,11019994,13045,0,1761071644,12968.81839434,36.36145640999894,53344.5558636 2025-10-21,18:34:06.000,294,11019955,13125,0,1761071645,12968.89249374999,36.3332598900015,53344.583812079996 2025-10-21,18:34:07.000,294,11019937,13165,0,1761071646,12968.97332946999,36.3332598900015,53344.54887648 2025-10-21,18:34:08.000,294,11020026,12925,0,1761071647,12969.067637809996,36.32621076000214,53344.51394088001 2025-10-21,18:34:09.000,294,11019973,13205,0,1761071648,12969.175418769992,36.32621076000214,53344.472018160006 2025-10-21,18:34:10.000,294,11019978,13085,0,1761071649,12969.262990800002,36.31211250000342,53344.43009544 2025-10-21,18:34:11.000,294,11020066,13085,0,1761071650,12969.343826520002,36.31211250000342,53344.45804392 2025-10-21,18:34:12.000,294,11019973,12925,0,1761071651,12969.451607479998,36.30506337000406,53344.40913408 2025-10-21,18:34:13.000,294,11020000,13205,0,1761071652,12969.465080100003,36.35440727999958,53344.39515984001 2025-10-21,18:34:14.000,294,11019962,13005,0,1761071653,12969.492025339998,36.44604596999852,53344.43708256 2025-10-21,18:34:15.000,294,11019959,13285,0,1761071654,12969.478552719993,36.52358639999875,53344.402146960005 2025-10-21,18:34:16.000,294,11020011,13045,0,1761071655,12969.478552719993,36.62932335000369,53344.3811856 2025-10-21,18:34:17.000,294,11020033,13285,0,1761071656,12969.390980689997,36.72096204000263,53344.304327280006 2025-10-21,18:34:18.000,294,11019982,13125,0,1761071657,12969.357299139992,36.85489550999773,53344.34625000001 2025-10-21,18:34:19.000,294,11019960,13045,0,1761071658,12969.242781870002,36.98882898000011,53344.39515984001 2025-10-21,18:34:20.000,294,11020005,13325,0,1761071659,12969.141737220001,37.04522202000226,53344.36721136 2025-10-21,18:34:21.000,294,11019969,13005,0,1761071660,12969.114791979991,37.18620462000399,53344.36022424 2025-10-21,18:34:22.000,294,11019974,13125,0,1761071661,12969.047428879996,37.284892440002295,53344.36022424 2025-10-21,18:34:23.000,294,11020006,13205,0,1761071662,12969.027219949996,37.37653113000124,53344.3811856 2025-10-21,18:34:24.000,294,11019969,13285,0,1761071663,12969.027219949996,37.48931720999826,53344.36022424 2025-10-21,18:34:25.000,294,11019992,13085,0,1761071664,12969.101319360001,37.53866112000105,53344.19952048 2025-10-21,18:34:26.000,294,11020004,13245,0,1761071665,12969.108055669996,37.503415470004256,53344.12266216 2025-10-21,18:34:27.000,294,11020001,12965,0,1761071666,12969.168682459996,37.56685763999849,53344.17855912001 2025-10-21,18:34:28.000,294,11019977,12885,0,1761071667,12969.121528290001,37.58800503000384,53344.248430319996 2025-10-21,18:34:29.000,294,11019989,13245,0,1761071668,12969.121528290001,37.56685763999849,53344.3113144 2025-10-21,18:34:30.000,294,11019963,12925,0,1761071669,12969.101319360001,37.524562860002334,53344.29035304 2025-10-21,18:34:31.000,294,11019986,12925,0,1761071670,12969.047428879996,37.468169820000185,53344.27637880001 2025-10-21,18:34:32.000,294,11019999,13005,0,1761071671,12969.027219949996,37.3835802600006,53344.26240456 2025-10-21,18:34:33.000,294,11019959,12965,0,1761071672,12969.033956259991,37.277843310002936,53344.12266216 2025-10-21,18:34:34.000,294,11019944,13045,0,1761071673,12968.89249374999,37.228499400000146,53344.19253336 2025-10-21,18:34:35.000,294,11019965,13165,0,1761071674,12968.764503859995,37.12981158000184,53344.16458488 2025-10-21,18:34:36.000,294,11019962,12925,0,1761071675,12968.683668139995,37.066369410000334,53344.19952048 2025-10-21,18:34:37.000,294,11020002,13085,0,1761071676,12968.58935979999,37.02407463000418,53344.19952048 2025-10-21,18:34:38.000,294,11019988,13165,0,1761071677,12968.528733009989,37.01702550000482,53344.19253336 2025-10-21,18:34:39.000,294,11019997,12925,0,1761071678,12968.495051459999,36.99587810999947,53344.171572 2025-10-21,18:34:40.000,294,11019965,13125,0,1761071679,12968.441160979994,37.03112376000354,53344.17855912001 2025-10-21,18:34:41.000,294,11019996,12965,0,1761071680,12968.373797879998,37.052271150001616,53344.19253336 2025-10-21,18:34:42.000,294,11019981,13085,0,1761071681,12968.420952049994,37.066369410000334,53344.15061064 2025-10-21,18:34:43.000,294,11020025,12925,0,1761071682,12968.420952049994,37.15095896999992,53344.10868792001 2025-10-21,18:34:44.000,294,11019989,12925,0,1761071683,12968.481578839994,37.19325375000335,53344.05279096 2025-10-21,18:34:45.000,294,11019938,12965,0,1761071684,12968.582623489994,37.26374505000422,53344.115675040004 2025-10-21,18:34:46.000,294,11019998,13165,0,1761071685,12968.623041349994,37.32013808999909,53344.136636400006 2025-10-21,18:34:47.000,294,11019997,13085,0,1761071686,12968.75776755,37.341285480004444,53344.12266216 2025-10-21,18:34:48.000,294,11019988,13525,0,1761071687,12968.89923006,37.39767851999932,53344.1017008 2025-10-21,18:34:49.000,294,11019979,13085,0,1761071688,12968.93291160999,37.42587504000403,53344.09471368 2025-10-21,18:34:50.000,294,11020010,13165,0,1761071689,12969.00027471,37.44702243000211,53344.136636400006 2025-10-21,18:34:51.000,294,11019964,13125,0,1761071690,12969.101319360001,37.475218949999544,53344.14362352 2025-10-21,18:34:52.000,294,11019921,13045,0,1761071691,12969.148473529996,37.475218949999544,53344.16458488 2025-10-21,18:34:53.000,294,11020027,13045,0,1761071692,12969.182155080001,37.503415470004256,53344.171572 2025-10-21,18:34:54.000,294,11020015,13085,0,1761071693,12969.222572940002,37.57390676999785,53344.20650760001 2025-10-21,18:34:55.000,294,11019981,12925,0,1761071694,12969.256254489992,37.60915242000192,53344.248430319996 2025-10-21,18:34:56.000,294,11020031,13085,0,1761071695,12969.249518179997,37.67964372000279,53344.26240456 2025-10-21,18:34:57.000,294,11020000,13085,0,1761071696,12969.222572940002,37.72193849999894,53344.19253336 2025-10-21,18:34:58.000,294,11020010,12765,0,1761071697,12969.195627699992,37.813577189997886,53344.19253336 2025-10-21,18:34:59.000,294,11020035,12925,0,1761071698,12969.141737220001,37.89111761999811,53344.17855912001 2025-10-21,18:35:00.000,294,11020027,13165,0,1761071699,12969.108055669996,37.919314140002825,53344.15759776001 2025-10-21,18:35:01.000,294,11019974,13205,0,1761071700,12969.054165189991,37.96160891999898,53344.22048184 2025-10-21,18:35:02.000,294,11019987,13005,0,1761071701,12969.013747329991,37.96865804999834,53344.115675040004 2025-10-21,18:35:03.000,294,11020034,13005,0,1761071702,12968.97332946999,37.89111761999811,53344.16458488 2025-10-21,18:35:04.000,294,11020001,13165,0,1761071703,12968.98006578,37.84882284000196,53344.171572 2025-10-21,18:35:05.000,294,11020041,12925,0,1761071704,12968.946384229996,37.76423328000237,53344.16458488 2025-10-21,18:35:06.000,294,11019998,13085,0,1761071705,12968.95312053999,37.58095590000448,53344.283365920004 2025-10-21,18:35:07.000,294,11020003,13285,0,1761071706,12969.02048364,37.4822680799989,53344.22048184 2025-10-21,18:35:08.000,294,11019984,13085,0,1761071707,12969.074374119991,37.29899070000101,53344.25541744001 2025-10-21,18:35:09.000,294,11020013,13005,0,1761071708,12969.135000909992,37.17915549000463,53344.26240456 2025-10-21,18:35:10.000,294,11019983,13205,0,1761071709,12969.262990800002,37.02407463000418,53344.248430319996 2025-10-21,18:35:11.000,294,11020059,13205,0,1761071710,12969.337090209992,36.868993770003726,53344.29035304 2025-10-21,18:35:12.000,294,11020000,13165,0,1761071711,12969.492025339998,36.72801117000199,53344.29035304 2025-10-21,18:35:13.000,294,11019976,12925,0,1761071712,12969.626751539989,36.62932335000369,53344.39515984001 2025-10-21,18:35:14.000,294,11020029,13325,0,1761071713,12969.741268809994,36.53063552999811,53344.39515984001 2025-10-21,18:35:15.000,294,11020007,13285,0,1761071714,12969.89620394,36.48834075000195,53344.43708256 2025-10-21,18:35:16.000,294,11020057,13165,0,1761071715,12969.963567039995,36.474242490003235,53344.49996664 2025-10-21,18:35:17.000,294,11020011,13525,0,1761071716,12970.11176585999,36.431947709999804,53344.583812079996 2025-10-21,18:35:18.000,294,11020035,13325,0,1761071717,12970.17239264999,36.40375119000237,53344.57682496 2025-10-21,18:35:19.000,294,11019985,13245,0,1761071718,12970.25996468,36.38965293000365,53344.61176056001 2025-10-21,18:35:20.000,294,11019999,13325,0,1761071719,12970.374481949992,36.36145640999894,53344.67464464 2025-10-21,18:35:21.000,294,11020040,13245,0,1761071720,12970.448581359997,36.3332598900015,53344.688618880005 2025-10-21,18:35:22.000,294,11019952,13125,0,1761071721,12970.462053980002,36.31916163000278,53344.751502959996 2025-10-21,18:35:23.000,294,11020007,13365,0,1761071722,12970.482262910002,36.29096510999807,53344.79342568 2025-10-21,18:35:24.000,294,11019987,13205,0,1761071723,12970.522680770002,36.248670330001914,53344.84233552 2025-10-21,18:35:25.000,294,11020024,12925,0,1761071724,12970.509208149997,36.185228160000406,53344.870284 2025-10-21,18:35:26.000,294,11020028,13285,0,1761071725,12970.542889700002,36.10768773000018,53344.91220672 2025-10-21,18:35:27.000,294,11020018,13365,0,1761071726,12970.495735529992,36.008999910001876,53344.9401552 2025-10-21,18:35:28.000,294,11019982,13165,0,1761071727,12970.462053980002,35.8750664399995,53345.00303928 2025-10-21,18:35:29.000,294,11020042,13165,0,1761071728,12970.387954569997,35.734083839997766,53344.98906504 2025-10-21,18:35:30.000,294,11020034,13285,0,1761071729,12970.347536709996,35.600150370002666,53344.99605216001 2025-10-21,18:35:31.000,294,11020028,13245,0,1761071730,12970.273437299991,35.48736428999837,53345.05194912 2025-10-21,18:35:32.000,294,11019995,13205,0,1761071731,12970.1387111,35.36752908000199,53345.03797488 2025-10-21,18:35:33.000,294,11019938,13165,0,1761071732,12970.11176585999,35.205399090002174,53345.06592336001 2025-10-21,18:35:34.000,294,11020002,13165,0,1761071733,12970.05113906999,35.05736736000108,53345.10085896 2025-10-21,18:35:35.000,294,11019980,13205,0,1761071734,12969.9366218,34.95163041000342,53345.10085896 2025-10-21,18:35:36.000,294,11019979,13125,0,1761071735,12969.89620394,34.87408998000319,53345.142781680006 2025-10-21,18:35:37.000,294,11020015,13125,0,1761071736,12969.88946762999,34.81769694000104,53345.17073016 2025-10-21,18:35:38.000,294,11019979,13085,0,1761071737,12969.88946762999,34.803598680002324,53345.1497688 2025-10-21,18:35:39.000,294,11020044,13445,0,1761071738,12969.882731319994,34.83179519999976,53345.13579456001 2025-10-21,18:35:40.000,294,11019954,13085,0,1761071739,12969.89620394,34.88113911000255,53345.12880744 2025-10-21,18:35:41.000,294,11019983,12885,0,1761071740,12970.01072120999,34.90228650000063,53345.1497688 2025-10-21,18:35:42.000,294,11019985,13245,0,1761071741,12970.09829324,34.979826930000854,53345.15675592 2025-10-21,18:35:43.000,294,11019958,13205,0,1761071742,12970.233019439991,35.04326910000236,53345.17771728 2025-10-21,18:35:44.000,294,11020000,13045,0,1761071743,12970.374481949992,35.11376040000323,53345.18470440001 2025-10-21,18:35:45.000,294,11020051,13445,0,1761071744,12970.515944459992,35.198349960002815,53345.23361424001 2025-10-21,18:35:46.000,294,11019981,13045,0,1761071745,12970.630461729997,35.26884126000368,53345.27553696 2025-10-21,18:35:47.000,294,11020013,13045,0,1761071746,12970.805605789988,35.33933256000455,53345.27553696 2025-10-21,18:35:48.000,294,11020014,13125,0,1761071747,12970.940331989994,35.36047995000263,53345.26854984 2025-10-21,18:35:49.000,294,11019979,13365,0,1761071748,12971.021167709994,35.34638169000391,53345.21964 2025-10-21,18:35:50.000,294,11019971,13165,0,1761071749,12971.08853080999,35.41687299000478,53345.31745968 2025-10-21,18:35:51.000,294,11020046,13325,0,1761071750,12971.142421289995,35.40277472999878,53345.38034376001 2025-10-21,18:35:52.000,294,11020002,13085,0,1761071751,12971.12894866999,35.33933256000455,53345.422266479996 2025-10-21,18:35:53.000,294,11020034,13245,0,1761071752,12971.14915759999,35.3181851699992,53345.408292240005 2025-10-21,18:35:54.000,294,11019972,13285,0,1761071753,12971.122212359995,35.26884126000368,53345.38034376001 2025-10-21,18:35:55.000,294,11020008,13205,0,1761071754,12971.05484926,35.24064473999897,53345.40130512001 2025-10-21,18:35:56.000,294,11019997,13245,0,1761071755,12970.974013539999,35.198349960002815,53345.35239528001 2025-10-21,18:35:57.000,294,11020056,13245,0,1761071756,12970.872968889998,35.156055179999385,53345.41527936 2025-10-21,18:35:58.000,294,11019952,13365,0,1761071757,12970.751715309998,35.156055179999385,53345.35239528001 2025-10-21,18:35:59.000,294,11020007,13085,0,1761071758,12970.623725420002,35.12785866000195,53345.30348544001 2025-10-21,18:36:00.000,294,11020010,13285,0,1761071759,12970.468790289997,35.141956920000666,53345.27553696 2025-10-21,18:36:01.000,294,11020013,13205,0,1761071760,12970.307118849996,35.198349960002815,53345.28252408001 2025-10-21,18:36:02.000,294,11020038,13285,0,1761071761,12970.17239264999,35.261792130004324,53345.191691520005 2025-10-21,18:36:23.000,294,11020077,13085,0,1761071782,12969.721059879994,37.02407463000418,53344.283365920004 2025-10-21,18:36:24.000,294,11020001,13165,0,1761071783,12969.95683073,36.939485070004594,53344.29035304 2025-10-21,18:36:25.000,294,11019933,13325,0,1761071784,12970.340800400001,36.80555160000222,53344.59079920001 2025-10-21,18:36:26.000,294,11019931,13285,0,1761071785,12970.475526599992,36.71391291000327,53344.68163176001 2025-10-21,18:36:27.000,294,11019992,13405,0,1761071786,12970.610252799997,36.61522508999769,53344.77246432 2025-10-21,18:36:28.000,294,11020017,13005,0,1761071787,12970.738242689993,36.40375119000237,53344.82836128001 2025-10-21,18:36:29.000,294,11019897,13245,0,1761071788,12970.893177819999,36.21342467999784,53344.82836128001 2025-10-21,18:36:30.000,294,11019970,13205,0,1761071789,12970.926859369989,36.03014729999995,53344.88425824 2025-10-21,18:36:31.000,294,11020032,13445,0,1761071790,12970.920123059994,35.783427750000556,53344.91220672 2025-10-21,18:36:32.000,294,11020039,13245,0,1761071791,12970.872968889998,35.614248630001384,53344.89124536 2025-10-21,18:36:33.000,294,11020006,13245,0,1761071792,12970.556362319992,35.48736428999837,53344.59079920001 2025-10-21,18:36:34.000,294,11020020,13205,0,1761071793,12970.381218260001,35.29703778000112,53344.51394088001 2025-10-21,18:36:35.000,294,11020061,13325,0,1761071794,12970.206074199996,35.205399090002174,53344.53490224 2025-10-21,18:36:36.000,294,11019951,13365,0,1761071795,12969.983775969995,35.11376040000323,53344.51394088001 2025-10-21,18:36:37.000,294,11019979,13205,0,1761071796,12969.694114639999,35.092613009997876,53344.46503104001 2025-10-21,18:36:38.000,294,11020010,13165,0,1761071797,12969.478552719993,35.12785866000195,53344.51394088001 2025-10-21,18:36:39.000,294,11019954,13645,0,1761071798,12969.269727109997,35.1842517000041,53344.50695376 2025-10-21,18:36:40.000,294,11020013,13205,0,1761071799,12969.108055669996,35.27589039000304,53344.46503104001 2025-10-21,18:36:41.000,294,11020009,13365,0,1761071800,12968.993538399991,35.381627340000705,53344.4859924 2025-10-21,18:36:42.000,294,11019952,13085,0,1761071801,12968.91270267999,35.430971250003495,53344.451056800004 2025-10-21,18:36:43.000,294,11019993,13165,0,1761071802,12968.885757439995,35.5296590700018,53344.37419848001 2025-10-21,18:36:44.000,294,11019997,13045,0,1761071803,12968.91943899,35.58605211000395,53344.416121199996 2025-10-21,18:36:45.000,294,11020000,13165,0,1761071804,12968.966593159996,35.63539601999946,53344.45804392 2025-10-21,18:36:46.000,294,11019993,13405,0,1761071805,12968.95312053999,35.64244514999882,53344.46503104001 2025-10-21,18:36:47.000,294,11020013,13365,0,1761071806,12968.95312053999,35.656543410004815,53344.56285072001 2025-10-21,18:36:48.000,294,11020008,13405,0,1761071807,12969.0609015,35.57900298000459,53344.64669616 2025-10-21,18:36:49.000,294,11019985,13365,0,1761071808,12969.236045559992,35.48736428999837,53344.65368328 2025-10-21,18:36:50.000,294,11019972,13245,0,1761071809,12969.485289030003,35.31113603999984,53344.67464464 2025-10-21,18:36:51.000,294,11019994,13405,0,1761071810,12969.660433089994,35.141956920000666,53344.639709040006 2025-10-21,18:36:52.000,294,11020021,13525,0,1761071811,12969.727796189989,34.972777800001495,53344.688618880005 2025-10-21,18:36:53.000,294,11020012,13325,0,1761071812,12969.85578608,34.77540216000489,53344.67464464 2025-10-21,18:36:54.000,294,11019972,13285,0,1761071813,12969.99051227999,34.59917390999908,53344.688618880005 2025-10-21,18:36:55.000,294,11019938,13525,0,1761071814,12970.024193829995,34.507535220000136,53344.7654772 2025-10-21,18:36:56.000,294,11019954,13645,0,1761071815,12970.09829324,34.394749140003114,53344.751502959996 2025-10-21,18:36:57.000,294,11019971,13285,0,1761071816,12970.064611689995,34.289012189998175,53344.8353484 2025-10-21,18:36:58.000,294,11020002,13325,0,1761071817,12970.03766645,34.21147175999795,53344.77945144001 2025-10-21,18:36:59.000,294,11019962,13525,0,1761071818,12969.95683073,34.12688219999836,53344.86329688 2025-10-21,18:37:00.000,294,11020000,13485,0,1761071819,12969.86925869999,34.112783939999645,53344.89823248001 2025-10-21,18:37:01.000,294,11019974,13445,0,1761071820,12969.76821404999,34.08458742000221,53344.87727112001 2025-10-21,18:37:02.000,294,11019988,13445,0,1761071821,12969.613278919998,34.098685680000926,53344.93316808 2025-10-21,18:37:03.000,294,11019988,13165,0,1761071822,12969.505497959988,34.07048916000349,53344.9401552 2025-10-21,18:37:04.000,294,11019961,13245,0,1761071823,12969.411189619997,34.09163655000157,53344.91220672 2025-10-21,18:37:05.000,294,11019966,13285,0,1761071824,12969.316881279992,34.06344003000413,53344.954129440004 2025-10-21,18:37:06.000,294,11019992,13525,0,1761071825,12969.168682459996,34.02819438000006,53344.856309760005 2025-10-21,18:37:07.000,294,11019941,13405,0,1761071826,12969.081110430001,33.99294873000326,53344.870284 2025-10-21,18:37:08.000,294,11019976,13325,0,1761071827,12969.04069257,33.91540830000304,53344.88425824 2025-10-21,18:37:09.000,294,11020014,13205,0,1761071828,12968.946384229996,33.85196613000153,53344.87727112001 2025-10-21,18:37:10.000,294,11020039,13285,0,1761071829,12968.87902113,33.7744257000013,53344.81438704 2025-10-21,18:37:11.000,294,11020007,13245,0,1761071830,12968.784712789995,33.710983529999794,53344.84932264001 2025-10-21,18:37:12.000,294,11020004,13085,0,1761071831,12968.71734969,33.59819745000277,53344.751502959996 2025-10-21,18:37:13.000,294,11019950,13405,0,1761071832,12968.623041349994,33.54180441000062,53344.77246432 2025-10-21,18:37:14.000,294,11019964,13285,0,1761071833,12968.528733009989,33.54180441000062,53344.80041280001 2025-10-21,18:37:15.000,294,11019962,13125,0,1761071834,12968.420952049994,33.513607890003186,53344.82836128001 2025-10-21,18:37:16.000,294,11019975,13485,0,1761071835,12968.346852639988,33.45016572000168,53344.82836128001 2025-10-21,18:37:17.000,294,11020012,13245,0,1761071836,12968.333380019998,33.471313109999755,53344.84233552 2025-10-21,18:37:18.000,294,11020002,13285,0,1761071837,12968.333380019998,33.44311659000232,53344.807399920006 2025-10-21,18:37:19.000,294,11019946,13285,0,1761071838,12968.353588949998,33.471313109999755,53344.75849008001 2025-10-21,18:37:20.000,294,11019972,13205,0,1761071839,12968.313171089998,33.527706150001904,53344.7654772 2025-10-21,18:37:21.000,294,11019996,13285,0,1761071840,12968.340116329993,33.54180441000062,53344.81438704 2025-10-21,18:37:22.000,294,11019974,13565,0,1761071841,12968.360325259993,33.55590266999934,53344.74451584 2025-10-21,18:37:23.000,294,11019990,13365,0,1761071842,12968.394006809998,33.577050060004694,53344.786438560004 2025-10-21,18:37:24.000,294,11019982,13245,0,1761071843,12968.380534189993,33.577050060004694,53344.786438560004 2025-10-21,18:37:25.000,294,11019966,13165,0,1761071844,12968.461369909994,33.527706150001904,53344.75849008001 2025-10-21,18:37:26.000,294,11019954,13365,0,1761071845,12968.481578839994,33.478362239999115,53344.80041280001 2025-10-21,18:37:27.000,294,11020005,13285,0,1761071846,12968.521996699994,33.39377267999953,53344.84233552 2025-10-21,18:37:28.000,294,11019968,13245,0,1761071847,12968.542205629994,33.344428770004015,53344.82137416 2025-10-21,18:37:29.000,294,11020026,13205,0,1761071848,12968.555678249999,33.20344617000228,53344.786438560004 2025-10-21,18:37:30.000,294,11019927,13365,0,1761071849,12968.562414559994,33.118856610002695,53344.807399920006 2025-10-21,18:37:31.000,294,11019956,13645,0,1761071850,12968.623041349994,33.0060705299984,53344.72355448 2025-10-21,18:37:32.000,294,11019977,13205,0,1761071851,12968.61630504,32.90738271000009,53344.65368328 2025-10-21,18:37:33.000,294,11019953,13245,0,1761071852,12968.63651397,32.836891409999225,53344.64669616 2025-10-21,18:37:34.000,294,11019947,13365,0,1761071853,12968.575887179999,32.80164576000243,53344.569837840005 2025-10-21,18:37:35.000,294,11019974,13165,0,1761071854,12968.447897289989,32.81574402000115,53344.56285072001 2025-10-21,18:37:36.000,294,11019996,13325,0,1761071855,12968.286225849988,32.90738271000009,53344.59079920001 2025-10-21,18:37:37.000,294,11019973,13645,0,1761071856,12968.138027029992,33.062463570000546,53344.57682496 2025-10-21,18:37:38.000,294,11019978,13405,0,1761071857,12967.942674040001,33.175249650004844,53344.52791512 2025-10-21,18:37:39.000,294,11020016,13365,0,1761071858,12967.73384842999,33.32328137999866,53344.44406968001 2025-10-21,18:37:40.000,294,11019968,13485,0,1761071859,12967.53849544,33.49246049999783,53344.32528864001 2025-10-21,18:37:41.000,294,11019963,13565,0,1761071860,12967.322933519994,33.696885270001076,53344.32528864001 2025-10-21,18:37:42.000,294,11019976,13285,0,1761071861,12967.093898979998,33.83786787000281,53344.29035304 2025-10-21,18:37:43.000,294,11020035,13165,0,1761071862,12966.959172779993,34.05639090000477,53344.234456080005 2025-10-21,18:37:44.000,294,11020007,13125,0,1761071863,12966.777292409992,34.218520890004584,53344.248430319996 2025-10-21,18:37:45.000,294,11019992,13285,0,1761071864,12966.689720379996,34.24671741000202,53344.14362352 2025-10-21,18:37:46.000,294,11020046,13285,0,1761071865,12966.669511449996,34.27491392999946,53344.15759776001 2025-10-21,18:37:47.000,294,11020032,13605,0,1761071866,12966.676247759991,34.31720871000289,53344.1017008 2025-10-21,18:37:48.000,294,11020041,13325,0,1761071867,12966.656038829991,34.31720871000289,53344.066765200005 2025-10-21,18:37:49.000,294,11019977,13565,0,1761071868,12966.810973959997,34.24671741000202,53344.080739439996 2025-10-21,18:37:50.000,294,11019988,13205,0,1761071869,12966.891809679997,34.14098046000436,53344.08772656001 2025-10-21,18:37:51.000,294,11020030,13365,0,1761071870,12967.006326950002,33.99294873000326,53344.03881672001 2025-10-21,18:37:52.000,294,11019925,13365,0,1761071871,12967.100635289993,33.84491700000217,53344.066765200005 2025-10-21,18:37:53.000,294,11019977,13325,0,1761071872,12967.154525769998,33.675737880003,53344.05279096 2025-10-21,18:37:54.000,294,11020018,13365,0,1761071873,12967.322933519994,33.485411369998474,53344.07375232 2025-10-21,18:37:55.000,294,11019933,13485,0,1761071874,12967.39703293,33.33033050999802,53344.1017008 2025-10-21,18:37:56.000,294,11020006,13285,0,1761071875,12967.45765972,33.16115138999885,53344.115675040004 2025-10-21,18:37:57.000,294,11019959,13485,0,1761071876,12967.545231749995,32.97787401000096,53344.16458488 2025-10-21,18:37:58.000,294,11020027,13365,0,1761071877,12967.63280377999,32.80869489000179,53344.17855912001 2025-10-21,18:37:59.000,294,11019949,13245,0,1761071878,12967.686694259995,32.68181054999877,53344.171572 2025-10-21,18:38:00.000,294,11019962,13165,0,1761071879,12967.71363949999,32.56902447000175,53344.080739439996 2025-10-21,18:38:01.000,294,11019975,13365,0,1761071880,12967.666485329995,32.5126314299996,53344.12266216 2025-10-21,18:38:02.000,294,11019940,13165,0,1761071881,12967.59912223,32.477385780002805,53344.115675040004 2025-10-21,18:38:03.000,294,11019958,13205,0,1761071882,12967.55870437,32.491484040001524,53344.1017008 2025-10-21,18:38:04.000,294,11019962,13325,0,1761071883,12967.39703293,32.54787708000367,53344.03881672001 2025-10-21,18:38:05.000,294,11019996,13765,0,1761071884,12967.309460899989,32.64656490000198,53344.08772656001 2025-10-21,18:38:06.000,294,11019946,13605,0,1761071885,12967.228625179989,32.74525272000028,53344.08772656001 2025-10-21,18:38:07.000,294,11020007,13165,0,1761071886,12967.046744810003,32.886235320002015,53344.05977808001 2025-10-21,18:38:08.000,294,11019961,13485,0,1761071887,12966.986118020002,32.99902139999904,53344.04580384 2025-10-21,18:38:09.000,294,11020012,13445,0,1761071888,12966.851391819997,33.13295487000141,53344.080739439996 2025-10-21,18:38:10.000,294,11020061,13605,0,1761071889,12966.797501339992,33.302133990000584,53344.00388112 2025-10-21,18:38:11.000,294,11019981,13525,0,1761071890,12966.689720379996,33.38672355000017,53343.98291976 2025-10-21,18:38:12.000,294,11019951,13365,0,1761071891,12966.649302519996,33.485411369998474,53343.968945520006 2025-10-21,18:38:13.000,294,11019982,13285,0,1761071892,12966.595412039991,33.534755280001264,53344.04580384 2025-10-21,18:38:14.000,294,11019966,13445,0,1761071893,12966.595412039991,33.647541359998286,53343.96195840001 2025-10-21,18:38:15.000,294,11019954,13205,0,1761071894,12966.642566210001,33.66868875000364,53343.87112584001 2025-10-21,18:38:16.000,294,11020000,13485,0,1761071895,12966.656038829991,33.703934400000435,53343.913048559996 2025-10-21,18:38:17.000,294,11019935,13565,0,1761071896,12966.629093589996,33.753278310003225,53343.913048559996 2025-10-21,18:38:18.000,294,11020029,13405,0,1761071897,12966.635829899991,33.76737657000194,53343.90606144 2025-10-21,18:38:19.000,294,11019978,13325,0,1761071898,12966.703193000001,33.746229180003866,53343.84317736001 2025-10-21,18:38:20.000,294,11019925,13445,0,1761071899,12966.770556099997,33.73213091999787,53343.86413872 2025-10-21,18:38:21.000,294,11019994,13365,0,1761071900,12966.790765029997,33.710983529999794,53343.780293280004 2025-10-21,18:38:22.000,294,11019968,13605,0,1761071901,12966.810973959997,33.73213091999787,53343.73837056 2025-10-21,18:38:23.000,294,11020059,13365,0,1761071902,12966.851391819997,33.73213091999787,53343.79426752001 2025-10-21,18:38:24.000,294,11020001,13445,0,1761071903,12966.770556099997,33.760327440002584,53343.83619024 2025-10-21,18:38:25.000,294,11019994,13205,0,1761071904,12966.716665619992,33.76737657000194,53343.87811296 2025-10-21,18:38:26.000,294,11020002,13445,0,1761071905,12966.682984070001,33.73213091999787,53343.87811296 2025-10-21,18:38:27.000,294,11019990,13445,0,1761071906,12966.676247759991,33.746229180003866,53343.88510008 2025-10-21,18:38:28.000,294,11019984,13485,0,1761071907,12966.696456689991,33.61934484000085,53343.850164480005 2025-10-21,18:38:29.000,294,11020005,13325,0,1761071908,12966.770556099997,33.58409919000405,53343.73837056 2025-10-21,18:38:30.000,294,11019977,13365,0,1761071909,12966.709929309996,33.520657020002545,53343.780293280004 2025-10-21,18:38:31.000,294,11020052,13365,0,1761071910,12966.608884659996,33.520657020002545,53343.780293280004 2025-10-21,18:38:32.000,294,11019990,13485,0,1761071911,12966.43374059999,33.45016572000168,53343.75234480001 2025-10-21,18:38:33.000,294,11020014,13285,0,1761071912,12966.29227808999,33.485411369998474,53343.79426752001 2025-10-21,18:38:34.000,294,11020003,13325,0,1761071913,12966.103661409994,33.478362239999115,53343.81522888 2025-10-21,18:38:35.000,294,11019977,13685,0,1761071914,12965.948726279988,33.55590266999934,53343.801254640006 2025-10-21,18:38:36.000,294,11019993,13445,0,1761071915,12965.894835799998,33.59819745000277,53343.82221600001 2025-10-21,18:38:37.000,294,11020035,13405,0,1761071916,12965.807263770002,33.62639397000021,53343.76631904 2025-10-21,18:38:38.000,294,11019998,13565,0,1761071917,12965.766845910002,33.66868875000364,53343.77330616001 2025-10-21,18:38:39.000,294,11020070,13605,0,1761071918,12965.665801260002,33.73213091999787,53343.75234480001 2025-10-21,18:38:40.000,294,11020035,13405,0,1761071919,12965.625383400002,33.873113519999606,53343.731383440005 2025-10-21,18:38:41.000,294,11020054,13405,0,1761071920,12965.578229229992,33.936555690001114,53343.745357679996 2025-10-21,18:38:42.000,294,11020014,13445,0,1761071921,12965.625383400002,33.929506560001755,53343.69644784 2025-10-21,18:38:43.000,294,11019938,13405,0,1761071922,12965.638856019992,33.978850470004545,53343.66151224 2025-10-21,18:38:44.000,294,11020021,13525,0,1761071923,12965.652328639997,34.01409612000134,53343.58465392001 2025-10-21,18:38:45.000,294,11019977,13245,0,1761071924,12965.679273879992,34.04229263999878,53343.61958952 2025-10-21,18:38:46.000,294,11020033,13605,0,1761071925,12965.672537569997,34.05639090000477,53343.62657664001 2025-10-21,18:38:47.000,294,11020028,13285,0,1761071926,12965.712955429997,34.04229263999878,53343.514782720005 2025-10-21,18:38:48.000,294,11020010,13485,0,1761071927,12965.692746499997,33.99999786000262,53343.563692560005 2025-10-21,18:38:49.000,294,11020012,13565,0,1761071928,12965.652328639997,34.00704699000198,53343.59164104 2025-10-21,18:38:50.000,294,11020026,13605,0,1761071929,12965.605174470002,33.96475220999855,53343.59164104 2025-10-21,18:38:51.000,294,11019949,13485,0,1761071930,12965.558020299992,33.94360482000047,53343.65452512001 2025-10-21,18:38:52.000,294,11020065,13605,0,1761071931,12965.510866129996,33.96475220999855,53343.66151224 2025-10-21,18:38:53.000,294,11020050,13485,0,1761071932,12965.477184579991,33.936555690001114,53343.75234480001 2025-10-21,18:38:54.000,294,11019913,13685,0,1761071933,12965.524338750001,33.91540830000304,53343.73837056 2025-10-21,18:38:55.000,294,11019958,13925,0,1761071934,12965.558020299992,33.880162649998965,53343.84317736001 2025-10-21,18:38:56.000,294,11020183,13565,0,1761071935,12965.537811369992,33.66868875000364,53343.73837056 2025-10-21,18:38:57.000,294,11019938,13605,0,1761071936,12965.558020299992,33.8096713499981,53343.61958952 2025-10-21,18:38:58.000,294,11020057,13605,0,1761071937,12965.497393509992,33.80262221999874,53343.66849936 2025-10-21,18:38:59.000,294,11019953,13405,0,1761071938,12965.409821479996,33.760327440002584,53343.61958952 2025-10-21,18:39:00.000,294,11019979,13485,0,1761071939,12965.36266731,33.82376961000409,53343.62657664001 2025-10-21,18:39:01.000,294,11020047,13565,0,1761071940,12965.24141373,33.89426090999768,53343.5427312 2025-10-21,18:39:02.000,294,11019939,13765,0,1761071941,12965.126896459995,34.01409612000134,53343.54971832 2025-10-21,18:39:03.000,294,11020005,13765,0,1761071942,12964.97869764,34.09163655000157,53343.45189864 2025-10-21,18:39:04.000,294,11020016,13605,0,1761071943,12964.790080959989,34.22557002000394,53343.42395016 2025-10-21,18:39:05.000,294,11019995,13765,0,1761071944,12964.763135719993,34.27491392999946,53343.38901456001 2025-10-21,18:39:06.000,294,11020011,13485,0,1761071945,12964.668827379988,34.35950348999904,53343.36805320001 2025-10-21,18:39:07.000,294,11019967,13765,0,1761071946,12964.554310109997,34.37360174999776,53343.298182000006 2025-10-21,18:39:08.000,294,11020072,13405,0,1761071947,12964.493683319997,34.42999478999991,53343.32613048 2025-10-21,18:39:09.000,294,11020012,13605,0,1761071948,12964.453265459997,34.528682609998214,53343.2632464 2025-10-21,18:39:10.000,294,11020037,13525,0,1761071949,12964.399374979992,34.514584349999495,53343.31215624 2025-10-21,18:39:11.000,294,11019982,13325,0,1761071950,12964.453265459997,34.45819131000462,53343.24927216001 2025-10-21,18:39:12.000,294,11019958,13765,0,1761071951,12964.534101179997,34.35950348999904,53343.228310800005 2025-10-21,18:39:13.000,294,11020068,13645,0,1761071952,12964.641882139993,34.345405230000324,53343.1933752 2025-10-21,18:39:14.000,294,11019945,13605,0,1761071953,12964.655354759998,34.24671741000202,53343.179400960005 2025-10-21,18:39:15.000,294,11019998,13685,0,1761071954,12964.621673209993,34.2326191500033,53343.228310800005 2025-10-21,18:39:16.000,294,11019888,13685,0,1761071955,12964.662091069993,34.19032436999987,53343.179400960005 2025-10-21,18:39:17.000,294,11020019,13885,0,1761071956,12964.722717859993,34.25376654000138,53343.35407896 2025-10-21,18:39:18.000,294,11020016,13925,0,1761071957,12964.924807159994,34.218520890004584,53343.20036232001 2025-10-21,18:39:19.000,294,11019941,13725,0,1761071958,12965.066269669995,34.19032436999987,53343.17241384001 2025-10-21,18:39:20.000,294,11019998,13925,0,1761071959,12965.025851809994,34.049341769998136,53343.1933752 2025-10-21,18:39:21.000,294,11019995,13685,0,1761071960,12964.958488709999,34.105734810000286,53343.15145248001 2025-10-21,18:39:22.000,294,11019947,13565,0,1761071961,12964.89112560999,34.14098046000436,53343.21433656 2025-10-21,18:39:23.000,294,11020070,13645,0,1761071962,12964.837235129999,34.24671741000202,53343.17241384001 2025-10-21,18:39:24.000,294,11019819,13805,0,1761071963,12964.830498819989,34.31015958000353,53343.24228504001 2025-10-21,18:39:25.000,294,11019991,13725,0,1761071964,12964.641882139993,34.387700010003755,53343.24927216001 2025-10-21,18:39:26.000,294,11019830,14165,0,1761071965,12964.507155940002,34.563928260002285,53343.43093728 2025-10-21,18:39:27.000,294,11020006,14085,0,1761071966,12964.460001769992,34.66966520999995,53343.38901456001 2025-10-21,18:39:28.000,294,11019840,14085,0,1761071967,12964.473474389997,34.66966520999995,53343.34010472001 2025-10-21,18:39:29.000,294,11020070,14405,0,1761071968,12964.433056529997,34.796549550002965,53343.52875696 2025-10-21,18:39:30.000,294,11019837,14205,0,1761071969,12964.473474389997,34.76835302999825,53343.38202744 2025-10-21,18:39:31.000,294,11020126,14485,0,1761071970,12964.412847599997,34.740156510000816,53343.298182000006 2025-10-21,18:39:32.000,294,11020031,13965,0,1761071971,12964.352220809997,34.754254769999534,53343.18638808 2025-10-21,18:39:33.000,294,11020072,13845,0,1761071972,12964.237703539991,34.740156510000816,53343.228310800005 2025-10-21,18:39:34.000,294,11019977,13845,0,1761071973,12964.177076749991,34.54278087000421,53343.1584396 2025-10-21,18:39:35.000,294,11019930,13685,0,1761071974,12964.190549369996,34.71900912000274,53343.06760704 2025-10-21,18:39:36.000,294,11020049,13685,0,1761071975,12964.237703539991,34.71900912000274,53342.941838880004 2025-10-21,18:39:37.000,294,11019999,13605,0,1761071976,12964.07603209999,34.50048609000078,53342.98376160001 2025-10-21,18:39:38.000,294,11020112,13405,0,1761071977,12964.06255948,34.60622303999844,53342.92786464 2025-10-21,18:39:39.000,294,11020043,13645,0,1761071978,12963.92109697,34.570977390001644,53343.00472296001 2025-10-21,18:39:40.000,294,11020015,13645,0,1761071979,12963.95477851999,34.59917390999908,53343.00472296001 2025-10-21,18:39:41.000,294,11019890,13885,0,1761071980,12963.89415172999,34.60622303999844,53343.05363280001 2025-10-21,18:39:42.000,294,11019915,13925,0,1761071981,12963.96151483,34.46524044000398,53343.16542672 2025-10-21,18:39:43.000,294,11020013,13645,0,1761071982,12963.968251139995,34.43704391999927,53342.8789548 2025-10-21,18:39:44.000,294,11019981,13645,0,1761071983,12963.9413059,34.35245435999968,53342.96978736 2025-10-21,18:39:45.000,294,11020080,13725,0,1761071984,12963.92109697,34.26081567000074,53342.95581312001 2025-10-21,18:39:46.000,294,11020305,13605,0,1761071985,12964.069295789996,34.45819131000462,53342.99074872 2025-10-21,18:39:47.000,294,11019885,13765,0,1761071986,12963.9413059,34.049341769998136,53343.17241384001 2025-10-21,18:39:48.000,294,11020036,13805,0,1761071987,12964.05582316999,34.23966828000266,53343.0885684 2025-10-21,18:39:49.000,294,11020026,13885,0,1761071988,12964.028877929995,34.119833069999004,53343.14446536 2025-10-21,18:39:50.000,294,11020106,13725,0,1761071989,12964.05582316999,34.08458742000221,53343.0885684 2025-10-21,18:39:51.000,294,11020022,13645,0,1761071990,12964.069295789996,34.08458742000221,53343.13747824 2025-10-21,18:39:52.000,294,11019988,13885,0,1761071991,12964.028877929995,34.162127850002435,53343.13747824 2025-10-21,18:39:53.000,294,11019964,13845,0,1761071992,12963.98172376,34.24671741000202,53343.09555552 2025-10-21,18:39:54.000,294,11019855,14085,0,1761071993,12963.988460069995,34.26081567000074,53343.0885684 2025-10-21,18:39:55.000,294,11020021,14045,0,1761071994,12963.75942553,34.54278087000421,53343.36805320001 2025-10-21,18:39:56.000,294,11020008,14445,0,1761071995,12963.651644569989,34.63441956000315,53343.396001680005 2025-10-21,18:39:57.000,294,11020050,14405,0,1761071996,12963.644908259994,34.66261608000059,53343.31215624 2025-10-21,18:39:58.000,294,11020024,14325,0,1761071997,12963.867206489995,34.66261608000059,53343.27023352001 2025-10-21,18:39:59.000,294,11020088,14285,0,1761071998,12964.01540530999,34.7260582500021,53343.13747824 2025-10-21,18:40:00.000,294,11020081,14125,0,1761071999,12963.75942553,34.63441956000315,53343.00472296001 2025-10-21,18:40:01.000,294,11019949,13885,0,1761072000,12963.550599919989,34.63441956000315,53342.99773584 2025-10-21,18:40:02.000,294,11020063,13965,0,1761072001,12963.402401099993,34.782451290004246,53342.99074872 2025-10-21,18:40:03.000,294,11019861,13925,0,1761072002,12963.368719550002,34.88113911000255,53342.92087752 2025-10-21,18:40:04.000,294,11019933,13805,0,1761072003,12963.341774309993,34.76835302999825,53342.83703208001 2025-10-21,18:40:05.000,294,11020016,13925,0,1761072004,12963.375455859998,34.782451290004246,53342.85100632 2025-10-21,18:40:06.000,294,11020083,13645,0,1761072005,12963.314829069997,34.789500420003606,53342.83004496 2025-10-21,18:40:07.000,294,11019635,13765,0,1761072006,12963.388928480003,34.71900912000274,53342.76017376 2025-10-21,18:40:08.000,294,11019733,13725,0,1761072007,12963.489973129988,34.59917390999908,53342.8789548 2025-10-21,18:40:09.000,294,11019939,13765,0,1761072008,12963.476500509998,34.47228957000334,53342.73222528 2025-10-21,18:40:10.000,294,11020114,13765,0,1761072009,12963.510182059988,34.53573174000485,53342.68331544 2025-10-21,18:40:11.000,294,11019982,13845,0,1761072010,12963.449555269988,34.563928260002285,53342.66934120001 2025-10-21,18:40:12.000,294,11019793,13565,0,1761072011,12963.409137410003,34.42294566000055,53342.74619952001 2025-10-21,18:40:13.000,294,11020007,13765,0,1761072012,12963.436082649998,34.43704391999927,53342.64139272 2025-10-21,18:40:14.000,294,11019973,13565,0,1761072013,12963.537127299998,34.29606132000481,53342.7042768 2025-10-21,18:40:15.000,294,11019948,13725,0,1761072014,12963.469764199988,34.25376654000138,53342.725238160005 2025-10-21,18:40:16.000,294,11020009,13725,0,1761072015,12963.510182059988,34.281963059998816,53342.71825104001 2025-10-21,18:40:17.000,294,11019913,13885,0,1761072016,12963.409137410003,34.24671741000202,53342.73222528 2025-10-21,18:40:18.000,294,11020020,14045,0,1761072017,12963.382192169993,34.2678648000001,53342.57152152001 2025-10-21,18:40:19.000,294,11019975,13565,0,1761072018,12963.254202279997,34.281963059998816,53342.69030256 2025-10-21,18:40:20.000,294,11019987,13685,0,1761072019,12963.166630250002,34.32425784000225,53342.71126392 2025-10-21,18:40:21.000,294,11020037,13725,0,1761072020,12962.998222499991,34.42999478999991,53342.7042768 2025-10-21,18:40:22.000,294,11020072,13565,0,1761072021,12962.930859399996,34.41589653000119,53342.59248288 2025-10-21,18:40:23.000,294,11019943,13725,0,1761072022,12962.829814749995,34.54983000000357,53342.59248288 2025-10-21,18:40:24.000,294,11019986,13525,0,1761072023,12962.71529747999,34.71900912000274,53342.61344424 2025-10-21,18:40:25.000,294,11019884,13645,0,1761072024,12962.61425282999,34.83884432999912,53342.58549576 2025-10-21,18:40:26.000,294,11019998,13765,0,1761072025,12962.56036235,34.98687606000021,53342.58549576 2025-10-21,18:40:27.000,294,11020048,13645,0,1761072026,12962.425636149994,35.149006050000025,53342.52261168 2025-10-21,18:40:28.000,294,11019888,13645,0,1761072027,12962.297646259998,35.47326602999965,53342.57152152001 2025-10-21,18:40:29.000,294,11020090,13805,0,1761072028,12962.270701019988,35.63539601999946,53342.65536696 2025-10-21,18:40:30.000,294,11020012,14085,0,1761072029,12962.378481979998,35.75523123000312,53342.57152152001 2025-10-21,18:40:31.000,294,11020029,13685,0,1761072030,12962.62098914,35.76228036000248,53342.389856400005 2025-10-21,18:40:32.000,294,11019898,13885,0,1761072031,12962.647934379995,35.91736122000293,53342.29902384 2025-10-21,18:40:33.000,294,11020209,13645,0,1761072032,12962.607516519995,36.065392950004025,53342.39684352 2025-10-21,18:40:34.000,294,11019983,13805,0,1761072033,12962.78266058,36.0865403400021,53342.438766240004 2025-10-21,18:40:35.000,294,11020267,13725,0,1761072034,12962.77592426999,36.13588425000489,53342.459727600006 2025-10-21,18:40:36.000,294,11020237,13845,0,1761072035,12962.951068329996,36.22752294000384,53342.46671472 2025-10-21,18:40:37.000,294,11020034,13645,0,1761072036,12963.058849289991,36.22047381000448,53342.44575336 2025-10-21,18:40:38.000,294,11020006,13645,0,1761072037,12963.146421320002,36.21342467999784,53342.69030256 2025-10-21,18:40:39.000,294,11019922,13725,0,1761072038,12963.213784419997,36.234572070003196,53342.59947000001 2025-10-21,18:40:40.000,294,11019862,13725,0,1761072039,12963.328301690002,36.07949121000274,53342.52261168 2025-10-21,18:40:41.000,294,11020029,13725,0,1761072040,12963.476500509998,36.03014729999995,53342.58549576 2025-10-21,18:40:42.000,294,11020090,13765,0,1761072041,12963.483236819993,36.023098170000594,53342.6344056 2025-10-21,18:40:43.000,294,11020011,13525,0,1761072042,12963.611226709989,35.90326296000421,53342.64837984001 2025-10-21,18:40:44.000,294,11020021,13725,0,1761072043,12963.557336229998,35.88211556999886,53342.64139272 2025-10-21,18:40:45.000,294,11019998,13845,0,1761072044,12963.644908259994,35.71293644999969,53342.62043136001 2025-10-21,18:40:46.000,294,11020229,13725,0,1761072045,12963.611226709989,35.76228036000248,53342.47370184 2025-10-21,18:40:47.000,294,11020139,13565,0,1761072046,12963.496709439998,35.67064167000353,53342.438766240004 2025-10-21,18:40:48.000,294,11019861,13765,0,1761072047,12963.402401099993,35.59310124000331,53342.41780488 2025-10-21,18:40:49.000,294,11020202,13685,0,1761072048,12963.294620139997,35.600150370002666,53342.57152152001 2025-10-21,18:40:50.000,294,11020198,13685,0,1761072049,12963.132948699997,35.896213830004854,53342.50165032001 2025-10-21,18:40:51.000,294,11019930,13805,0,1761072050,12963.038640359991,35.71998557999905,53342.53658592 2025-10-21,18:40:52.000,294,11019950,13605,0,1761072051,12962.870232609996,35.88211556999886,53342.45274048001 2025-10-21,18:40:53.000,294,11019789,13965,0,1761072052,12962.72203379,35.88211556999886,53342.557547280005 2025-10-21,18:40:54.000,294,11020041,13605,0,1761072053,12962.60078021,36.0865403400021,53342.459727600006 2025-10-21,18:40:55.000,294,11020071,13765,0,1761072054,12962.425636149994,36.241621200002555,53342.36190792001 2025-10-21,18:40:56.000,294,11020070,13925,0,1761072055,12962.129238510002,36.3332598900015,53342.21517840001 2025-10-21,18:40:57.000,294,11019799,13885,0,1761072056,12962.082084339992,36.63637248000305,53342.28504960001 2025-10-21,18:40:58.000,294,11020105,13645,0,1761072057,12961.994512309997,36.69276551999792,53342.271075360004 2025-10-21,18:40:59.000,294,11020067,13725,0,1761072058,12961.853049799996,36.9253868099986,53342.06146176 2025-10-21,18:41:00.000,294,11020135,13525,0,1761072059,12961.792423009996,36.93243593999796,53342.16626856001 2025-10-21,18:41:01.000,294,11020034,13605,0,1761072060,12961.778950389991,37.108664190003765,53342.0405004 2025-10-21,18:41:02.000,294,11019987,13725,0,1761072061,12961.731796219996,37.21440114000143,53342.01953904 2025-10-21,18:41:03.000,294,11020035,13445,0,1761072062,12961.76547777,37.25669592000486,53341.97761632001 2025-10-21,18:41:04.000,294,11019939,13765,0,1761072063,12961.805895630001,37.33423634999781,53341.9706292 2025-10-21,18:41:05.000,294,11020029,13765,0,1761072064,12961.920412899992,37.32013808999909,53341.92870648001 2025-10-21,18:41:06.000,294,11020021,13565,0,1761072065,12962.034930169997,37.3483346100038,53341.9706292 2025-10-21,18:41:07.000,294,11019997,13525,0,1761072066,12962.169656370002,37.39062938999996,53341.99857768001 2025-10-21,18:41:08.000,294,11019984,13685,0,1761072067,12962.378481979998,37.39062938999996,53341.90075800001 2025-10-21,18:41:09.000,294,11020038,13765,0,1761072068,12962.49299924999,37.22145027000079,53341.83088680001 2025-10-21,18:41:10.000,294,11019922,13485,0,1761072069,12962.71529747999,37.16505722999864,53341.935693600004 2025-10-21,18:41:11.000,294,11020070,13725,0,1761072070,12962.917386779991,37.04522202000226,53341.96364208 2025-10-21,18:41:12.000,294,11020009,13765,0,1761072071,12963.126212390001,36.95358333000331,53341.90774512001 2025-10-21,18:41:13.000,294,11019966,13485,0,1761072072,12963.267674900002,36.78440421000414,53341.99857768001 2025-10-21,18:41:14.000,294,11020055,13725,0,1761072073,12963.402401099993,36.594077699999616,53342.005564800005 2025-10-21,18:41:15.000,294,11019982,13885,0,1761072074,12963.584281469994,36.49538988000131,53342.09639736001 2025-10-21,18:41:16.000,294,11019955,13645,0,1761072075,12963.671853499989,36.30506337000406,53342.07543600001 2025-10-21,18:41:17.000,294,11019973,13885,0,1761072076,12963.725743979994,36.15703164000297,53342.1103716 2025-10-21,18:41:18.000,294,11020008,13645,0,1761072077,12963.806579699994,36.03014729999995,53342.18722992 2025-10-21,18:41:19.000,294,11020079,13445,0,1761072078,12963.81331600999,35.92441035000229,53342.15928144 2025-10-21,18:41:20.000,294,11019999,13525,0,1761072079,12963.766161839994,35.86801731000014,53342.20120416 2025-10-21,18:41:21.000,294,11019993,13485,0,1761072080,12963.719007669999,35.776378620001196,53342.16626856001 2025-10-21,18:41:22.000,294,11020047,13565,0,1761072081,12963.644908259994,35.71998557999905,53342.222165520005 2025-10-21,18:41:23.000,294,11020033,13645,0,1761072082,12963.597754089998,35.7411329700044,53342.20819128 2025-10-21,18:41:24.000,294,11019957,13445,0,1761072083,12963.429346339988,35.72703470999841,53342.26408824001 2025-10-21,18:41:25.000,294,11019982,13725,0,1761072084,12963.314829069997,35.825722530003986,53342.23613976001 2025-10-21,18:41:26.000,294,11020013,13565,0,1761072085,12963.180102869992,35.825722530003986,53342.292036720006 2025-10-21,18:41:27.000,294,11020066,13765,0,1761072086,12963.092530839996,35.88211556999886,53342.22915264 2025-10-21,18:41:28.000,294,11019985,13685,0,1761072087,12962.910650469996,36.03719642999931,53342.1103716 2025-10-21,18:41:29.000,294,11019958,13765,0,1761072088,12962.79613319999,36.14998251000361,53342.19421704001 2025-10-21,18:41:30.000,294,11020099,13565,0,1761072089,12962.627725449995,36.241621200002555,53342.124345840006 2025-10-21,18:41:31.000,294,11020032,13565,0,1761072090,12962.607516519995,36.424898580000445,53342.103384480004 2025-10-21,18:41:32.000,294,11020012,13645,0,1761072091,12962.486262939994,36.594077699999616,53342.06844888001 2025-10-21,18:41:33.000,294,11020008,13645,0,1761072092,12962.351536739989,36.72801117000199,53342.124345840006 2025-10-21,18:41:34.000,294,11020079,13645,0,1761072093,12962.311118879988,36.868993770003726,53342.124345840006 2025-10-21,18:41:35.000,294,11020027,13485,0,1761072094,12962.391954599989,36.97473072000139,53342.103384480004 2025-10-21,18:41:36.000,294,11020067,13525,0,1761072095,12962.452581389989,37.02407463000418,53342.054474640005 2025-10-21,18:41:37.000,294,11020013,13445,0,1761072096,12962.466054009994,37.052271150001616,53342.06844888001 2025-10-21,18:41:38.000,294,11019971,13805,0,1761072097,12962.55362603999,37.07341853999969,53342.08242312 2025-10-21,18:41:39.000,294,11020050,13765,0,1761072098,12962.647934379995,37.101615060004406,53342.054474640005 2025-10-21,18:41:40.000,294,11020040,13485,0,1761072099,12962.789396889995,37.115713320003124,53342.08941024 2025-10-21,18:41:41.000,294,11019994,13565,0,1761072100,12962.890441539996,37.066369410000334,53342.15928144 2025-10-21,18:41:42.000,294,11020050,13565,0,1761072101,12963.025167740001,37.03112376000354,53342.13832008 2025-10-21,18:41:43.000,294,11019971,13605,0,1761072102,12963.139685009992,36.91833767999924,53342.11735872001 2025-10-21,18:41:44.000,294,11020028,13485,0,1761072103,12963.213784419997,36.840797249999014,53342.173255680005 2025-10-21,18:41:45.000,294,11020059,13485,0,1761072104,12963.335037999997,36.770305949998146,53342.20819128 2025-10-21,18:41:46.000,294,11020008,13765,0,1761072105,12963.456291579998,36.66456900000048,53342.23613976001 2025-10-21,18:41:47.000,294,11020079,13645,0,1761072106,12963.577545159998,36.608175959998334,53342.222165520005 2025-10-21,18:41:48.000,294,11020034,13445,0,1761072107,12963.644908259994,36.44604596999852,53342.20120416 2025-10-21,18:41:49.000,294,11020039,13565,0,1761072108,12963.745952909994,36.43899683999916,53342.30601096 2025-10-21,18:41:50.000,294,11020063,13845,0,1761072109,12963.79984339,36.36145640999894,53342.33395944001 2025-10-21,18:41:51.000,294,11019890,13685,0,1761072110,12963.83352493999,36.3332598900015,53342.36190792001 2025-10-21,18:41:52.000,294,11020012,13525,0,1761072111,12963.79310707999,36.31916163000278,53342.438766240004 2025-10-21,18:41:53.000,294,11019999,13605,0,1761072112,12963.79984339,36.25571946000127,53342.46671472 2025-10-21,18:41:54.000,294,11019959,13525,0,1761072113,12963.75268921999,36.25571946000127,53342.53658592 2025-10-21,18:41:55.000,294,11020200,13765,0,1761072114,12963.907624349995,36.14293338000425,53342.61344424 2025-10-21,18:41:56.000,294,11019907,13725,0,1761072115,12963.86047018,36.28391597999871,53342.4946632 2025-10-21,18:41:57.000,294,11019916,13805,0,1761072116,12963.96151483,36.058343820004666,53342.459727600006 2025-10-21,18:41:58.000,294,11020095,13525,0,1761072117,12964.028877929995,36.185228160000406,53342.65536696 2025-10-21,18:41:59.000,294,11019956,13565,0,1761072118,12964.05582316999,36.21342467999784,53342.57850864001 2025-10-21,18:42:00.000,294,11020099,13885,0,1761072119,12964.04235055,36.34735815000022,53342.57850864001 2025-10-21,18:42:01.000,294,11020155,13725,0,1761072120,12964.028877929995,36.460144230004516,53342.627418480006 2025-10-21,18:42:02.000,294,11020067,13765,0,1761072121,12963.97498744999,36.601126829998975,53342.53658592 2025-10-21,18:42:03.000,294,11020294,13565,0,1761072122,12964.05582316999,36.657519870001124,53342.606457120004 2025-10-21,18:42:04.000,294,11019932,13565,0,1761072123,12964.07603209999,36.81260073000158,53342.61344424 2025-10-21,18:42:05.000,294,11020005,13765,0,1761072124,12964.150131509996,36.98177985000075,53342.54357304 2025-10-21,18:42:06.000,294,11020000,13685,0,1761072125,12964.170340439996,37.12276245000248,53342.48068896001 2025-10-21,18:42:07.000,294,11020007,13645,0,1761072126,12964.170340439996,37.32013808999909,53342.438766240004 2025-10-21,18:42:08.000,294,11019992,13485,0,1761072127,12964.16360413,37.42587504000403,53342.48068896001 2025-10-21,18:42:09.000,294,11020024,13565,0,1761072128,12964.237703539991,37.55275937999977,53342.57850864001 2025-10-21,18:42:10.000,294,11020013,13525,0,1761072129,12964.210758299996,37.70784024000022,53342.4946632 2025-10-21,18:42:11.000,294,11020090,13445,0,1761072130,12964.190549369996,37.79242979999981,53342.424792 2025-10-21,18:42:12.000,294,11019983,13525,0,1761072131,12964.217494609991,37.89816675000475,53342.48068896001 2025-10-21,18:42:13.000,294,11020005,13645,0,1761072132,12964.177076749991,37.9404615300009,53342.45274048001 2025-10-21,18:42:14.000,294,11020010,13525,0,1761072133,12964.210758299996,38.01800196000113,53342.508637440005 2025-10-21,18:42:15.000,294,11020007,13565,0,1761072134,12964.271385089996,37.99685457000305,53342.51562456 2025-10-21,18:42:16.000,294,11020006,13805,0,1761072135,12964.392638669997,38.03914934999921,53342.47370184 2025-10-21,18:42:17.000,294,11020095,13685,0,1761072136,12964.399374979992,38.01800196000113,53342.48767608 2025-10-21,18:42:18.000,294,11020065,13645,0,1761072137,12964.513892249997,37.98275631000433,53342.43177912001 2025-10-21,18:42:19.000,294,11019983,13685,0,1761072138,12964.567782730002,37.94751066000026,53342.459727600006 2025-10-21,18:42:20.000,294,11020017,13365,0,1761072139,12964.621673209993,37.912265010003466,53342.438766240004 2025-10-21,18:42:21.000,294,11020007,13485,0,1761072140,12964.641882139993,37.85587197000132,53342.46671472 2025-10-21,18:42:22.000,294,11020092,13565,0,1761072141,12964.736190479998,37.78538067000045,53342.44575336 2025-10-21,18:42:23.000,294,11019986,13605,0,1761072142,12964.897861919999,37.75718415000301,53342.47370184 2025-10-21,18:42:24.000,294,11020033,13605,0,1761072143,12965.01237918999,37.67964372000279,53342.52261168 2025-10-21,18:42:25.000,294,11020028,13485,0,1761072144,12965.106687529995,37.651447199998074,53342.508637440005 2025-10-21,18:42:26.000,294,11020110,13485,0,1761072145,12965.24141373,37.60915242000192,53342.4946632 2025-10-21,18:42:27.000,294,11020003,13805,0,1761072146,12965.349194689996,37.57390676999785,53342.52959880001 2025-10-21,18:42:28.000,294,11019981,13725,0,1761072147,12965.38287624,37.5950541600032,53342.61344424 2025-10-21,18:42:29.000,294,11019976,13565,0,1761072148,12965.531075059997,37.55275937999977,53342.58549576 2025-10-21,18:42:30.000,294,11019938,13685,0,1761072149,12965.679273879992,37.524562860002334,53342.64837984001 2025-10-21,18:42:31.000,294,11020055,13685,0,1761072150,12965.766845910002,37.4822680799989,53342.65536696 2025-10-21,18:42:32.000,294,11020044,13445,0,1761072151,12965.901572109993,37.468169820000185,53342.73222528 2025-10-21,18:42:33.000,294,11020025,13485,0,1761072152,12966.036298309999,37.41882591000467,53342.75318664 2025-10-21,18:42:34.000,294,11019934,13565,0,1761072153,12966.17776082,37.48931720999826,53342.7042768 2025-10-21,18:42:35.000,294,11019985,13565,0,1761072154,12966.27206915999,37.44702243000211,53342.69728968001 2025-10-21,18:42:36.000,294,11020066,13765,0,1761072155,12966.31922333,37.43997330000275,53342.73921240001 2025-10-21,18:42:37.000,294,11019976,13685,0,1761072156,12966.427004289995,37.524562860002334,53342.73921240001 2025-10-21,18:42:38.000,294,11020029,13405,0,1761072157,12966.507840009996,37.58095590000448,53342.80209648 2025-10-21,18:42:39.000,294,11019992,13445,0,1761072158,12966.58193942,37.62325068000064,53342.941838880004 2025-10-21,18:42:40.000,294,11020090,13445,0,1761072159,12966.629093589996,37.651447199998074,53343.0186972 2025-10-21,18:42:41.000,294,11020079,13805,0,1761072160,12966.689720379996,37.77128241000173,53342.99074872 2025-10-21,18:42:42.000,294,11020045,13885,0,1761072161,12966.730138239996,37.743085890004295,53343.0186972 2025-10-21,18:42:43.000,294,11020010,13845,0,1761072162,12966.790765029997,37.94751066000026,53343.03965856 2025-10-21,18:42:44.000,294,11020096,13805,0,1761072163,12966.858128129992,37.98980544000369,53343.011710080005 2025-10-21,18:42:45.000,294,11020075,13725,0,1761072164,12966.965909090002,37.99685457000305,53343.060619920005 2025-10-21,18:42:46.000,294,11019895,13525,0,1761072165,12967.060217429993,37.912265010003466,53343.18638808 2025-10-21,18:42:47.000,294,11020018,13565,0,1761072166,12967.167998389988,38.328163680002035,53343.29119488001 2025-10-21,18:42:48.000,294,11019818,13725,0,1761072167,12967.201679939993,38.13078803999815,53343.17241384001 2025-10-21,18:42:49.000,294,11020007,13605,0,1761072168,12967.262306729994,38.03914934999921,53343.130491120006 2025-10-21,18:42:50.000,294,11019954,13565,0,1761072169,12967.336406139999,38.095542390001356,53343.22132368001 2025-10-21,18:42:51.000,294,11019944,13845,0,1761072170,12967.37008768999,38.11668977999943,53343.27023352001 2025-10-21,18:42:52.000,294,11020054,13565,0,1761072171,12967.43745079,38.06734587000392,53343.277220640004 2025-10-21,18:42:53.000,294,11019899,13725,0,1761072172,12967.444187099994,38.11668977999943,53343.32613048 2025-10-21,18:42:54.000,294,11019972,13845,0,1761072173,12967.43745079,38.22242673000437,53343.396001680005 2025-10-21,18:42:55.000,294,11019910,13725,0,1761072174,12967.565440679995,38.25062325000181,53343.43093728 2025-10-21,18:42:56.000,294,11020017,13965,0,1761072175,12967.53849544,38.20832846999838,53343.444911520004 2025-10-21,18:42:57.000,294,11019931,13845,0,1761072176,12967.646276399995,38.23652499000309,53343.52875696 2025-10-21,18:42:58.000,294,11020194,13765,0,1761072177,12967.666485329995,38.144886300004146,53343.47984712 2025-10-21,18:42:59.000,294,11019994,13805,0,1761072178,12967.747321049996,38.144886300004146,53343.48683424001 2025-10-21,18:43:00.000,294,11020003,13885,0,1761072179,12967.868574629996,38.20127933999902,53343.59164104 2025-10-21,18:43:01.000,294,11020060,13845,0,1761072180,12967.855102009991,37.94751066000026,53343.45888576001 2025-10-21,18:43:02.000,294,11020094,13885,0,1761072181,12967.969619279997,38.06029674000456,53343.50779560001 2025-10-21,18:43:03.000,294,11020054,13765,0,1761072182,12967.983091900001,37.89111761999811,53343.57067968 2025-10-21,18:43:04.000,294,11020066,13845,0,1761072183,12968.151499649997,37.9757071799977,53343.43093728 2025-10-21,18:43:05.000,294,11020087,13925,0,1761072184,12968.212126439998,37.89111761999811,53343.48683424001 2025-10-21,18:43:06.000,294,11020110,13645,0,1761072185,12968.454633599998,37.96160891999898,53343.4029888 2025-10-21,18:43:07.000,294,11020087,13685,0,1761072186,12968.521996699994,37.96160891999898,53343.47984712 2025-10-21,18:43:08.000,294,11019990,13765,0,1761072187,12968.582623489994,37.96160891999898,53343.47984712 2025-10-21,18:43:09.000,294,11019968,13565,0,1761072188,12968.75103123999,37.98275631000433,53343.38901456001 2025-10-21,18:43:10.000,294,11019967,13565,0,1761072189,12968.885757439995,38.06734587000392,53343.42395016 2025-10-21,18:43:11.000,294,11020007,13725,0,1761072190,12968.986802089996,38.109640650000074,53343.50779560001 2025-10-21,18:43:12.000,294,11020047,13685,0,1761072191,12969.04069257,38.22947586000373,53343.55670544001 2025-10-21,18:43:13.000,294,11019962,13485,0,1761072192,12969.161946150001,38.278819769999245,53343.62657664001 2025-10-21,18:43:14.000,294,11019999,13725,0,1761072193,12969.249518179997,38.335212810001394,53343.7174092 2025-10-21,18:43:15.000,294,11020108,13565,0,1761072194,12969.390980689997,38.39160585000354,53343.70343496001 2025-10-21,18:43:16.000,294,11020103,13645,0,1761072195,12969.458343789993,38.44094975999906,53343.682473600005 2025-10-21,18:43:17.000,294,11019991,13765,0,1761072196,12969.539179509993,38.57488323000143,53343.68946072 2025-10-21,18:43:18.000,294,11020000,13685,0,1761072197,12969.586333679988,38.61012887999823,53343.71042208 2025-10-21,18:43:19.000,294,11020013,13685,0,1761072198,12969.579597369993,38.729964090001886,53343.801254640006 2025-10-21,18:43:20.000,294,11020101,13725,0,1761072199,12969.593069989998,38.84275016999891,53343.780293280004 2025-10-21,18:43:21.000,294,11020007,13605,0,1761072200,12969.586333679988,38.84979929999827,53343.80824176 2025-10-21,18:43:22.000,294,11020099,13845,0,1761072201,12969.559388439993,38.93438885999785,53343.93400992 2025-10-21,18:43:23.000,294,11020030,13605,0,1761072202,12969.552652129998,39.03307668000343,53343.9270228 2025-10-21,18:43:24.000,294,11020031,13725,0,1761072203,12969.552652129998,39.04012581000279,53343.9270228 2025-10-21,18:43:25.000,294,11019976,13485,0,1761072204,12969.552652129998,39.04012581000279,53343.87811296 2025-10-21,18:43:26.000,294,11019969,13765,0,1761072205,12969.626751539989,39.1035679800043,53343.96195840001 2025-10-21,18:43:27.000,294,11019965,13845,0,1761072206,12969.646960469989,39.138813630001096,53343.84317736001 2025-10-21,18:43:28.000,294,11020021,13525,0,1761072207,12969.572861059998,39.15996101999917,53343.94099704001 2025-10-21,18:43:29.000,294,11020031,13845,0,1761072208,12969.707587259989,39.13176450000174,53343.94099704001 2025-10-21,18:43:30.000,294,11019885,13725,0,1761072209,12969.673905709999,39.12471537000238,53343.98990688001 2025-10-21,18:43:31.000,294,11020157,13725,0,1761072210,12969.714323569999,39.11766624000302,53343.95497128 2025-10-21,18:43:32.000,294,11020131,13765,0,1761072211,12969.801895599994,38.99783102999936,53344.115675040004 2025-10-21,18:43:33.000,294,11020092,13805,0,1761072212,12969.95009441999,38.93438885999785,53344.20650760001 2025-10-21,18:43:34.000,294,11019938,13525,0,1761072213,12969.781686669994,39.20930493000196,53344.21349472 2025-10-21,18:43:35.000,294,11020111,14085,0,1761072214,12969.795159289999,39.152911889999814,53344.248430319996 2025-10-21,18:43:36.000,294,11020076,14245,0,1761072215,12969.85578608,39.202255800002604,53344.44406968001 2025-10-21,18:43:37.000,294,11020090,14325,0,1761072216,12969.923149179995,39.17405927999789,53344.59079920001 2025-10-21,18:43:38.000,294,11020028,14565,0,1761072217,12969.95683073,39.202255800002604,53344.47900528 2025-10-21,18:43:39.000,294,11020049,14525,0,1761072218,12970.212810509991,39.08242058999895,53344.44406968001 2025-10-21,18:43:40.000,294,11020054,14525,0,1761072219,12970.462053980002,39.13176450000174,53344.39515984001 2025-10-21,18:43:41.000,294,11020010,14245,0,1761072220,12970.603516490002,38.98373277000064,53344.416121199996 2025-10-21,18:43:42.000,294,11020024,14205,0,1761072221,12970.563098630002,39.06832233000023,53344.43708256 2025-10-21,18:43:43.000,294,11020063,13965,0,1761072222,12970.488999219997,39.11061711000366,53344.46503104001 2025-10-21,18:43:44.000,294,11020118,14245,0,1761072223,12970.435108739992,39.089469719998306,53344.5558636 2025-10-21,18:43:45.000,294,11019962,14205,0,1761072224,12970.482262910002,39.195206670003245,53344.49996664 2025-10-21,18:43:46.000,294,11020009,14365,0,1761072225,12970.408163499997,39.11766624000302,53344.70958024001 2025-10-21,18:43:47.000,294,11020120,14205,0,1761072226,12970.529417079997,39.06832233000023,53344.61176056001 2025-10-21,18:43:48.000,294,11020017,14405,0,1761072227,12970.657406969993,39.08242058999895,53344.61176056001 2025-10-21,18:43:49.000,294,11020003,14045,0,1761072228,12970.670879589998,39.138813630001096,53344.53490224 2025-10-21,18:43:50.000,294,11019991,14085,0,1761072229,12970.711297449998,39.03307668000343,53344.54887648 2025-10-21,18:43:51.000,294,11019950,14245,0,1761072230,12970.637198039993,39.01192928999808,53344.5558636 2025-10-21,18:43:52.000,294,11020001,14325,0,1761072231,12970.677615899993,38.94848712000385,53344.5558636 2025-10-21,18:43:53.000,294,11020178,14125,0,1761072232,12970.886441509989,39.018978420004714,53344.4859924 2025-10-21,18:43:54.000,294,11020081,14085,0,1761072233,12970.953804609999,38.86389756000426,53344.54188936001 2025-10-21,18:43:55.000,294,11020024,13885,0,1761072234,12970.96727722999,38.744062350000604,53344.59778632 2025-10-21,18:43:56.000,294,11020037,13805,0,1761072235,12970.872968889998,38.84979929999827,53344.47900528 2025-10-21,18:43:57.000,294,11020034,13805,0,1761072236,12970.994222469999,38.67357104999974,53344.43708256 2025-10-21,18:43:58.000,294,11019946,14005,0,1761072237,12970.96727722999,38.65947279000102,53344.63272192001 2025-10-21,18:43:59.000,294,11019777,13925,0,1761072238,12970.940331989994,38.6453745300023,53344.73054160001 2025-10-21,18:44:00.000,294,11020130,14125,0,1761072239,12971.021167709994,38.6453745300023,53344.583812079996 2025-10-21,18:44:01.000,294,11020040,14045,0,1761072240,12971.021167709994,38.680620179999096,53344.751502959996 2025-10-21,18:44:02.000,294,11020072,14205,0,1761072241,12971.11547605,38.680620179999096,53344.81438704 2025-10-21,18:44:03.000,294,11020069,14405,0,1761072242,12971.182839149995,38.53963758000464,53344.84233552 2025-10-21,18:44:04.000,294,11020131,14205,0,1761072243,12971.35124689999,38.447998889998416,53344.81438704 2025-10-21,18:44:05.000,294,11020256,14405,0,1761072244,12971.29062010999,38.447998889998416,53344.88425824 2025-10-21,18:44:06.000,294,11020313,14325,0,1761072245,12971.485973099996,38.37045845999819,53344.66765752 2025-10-21,18:44:07.000,294,11020291,14125,0,1761072246,12971.492709409991,38.3986549800029,53344.84932264001 2025-10-21,18:44:08.000,294,11020005,14125,0,1761072247,12971.499445720001,38.26472151000053,53344.71656736 2025-10-21,18:44:09.000,294,11020005,14325,0,1761072248,12971.654380849992,38.37045845999819,53344.86329688 2025-10-21,18:44:10.000,294,11020156,14365,0,1761072249,12971.560072510001,38.22242673000437,53344.91220672 2025-10-21,18:44:11.000,294,11019988,14245,0,1761072250,12971.593754059992,38.35636019999947,53344.98207792 2025-10-21,18:44:12.000,294,11020066,14205,0,1761072251,12971.789107049997,38.22947586000373,53344.905219600005 2025-10-21,18:44:13.000,294,11020180,13805,0,1761072252,12971.856470149993,38.16603369000222,53344.8353484 2025-10-21,18:44:14.000,294,11019886,13965,0,1761072253,12971.849733839997,38.03210021999985,53344.84233552 2025-10-21,18:44:15.000,294,11020058,13845,0,1761072254,12971.829524909997,38.07439500000328,53344.870284 2025-10-21,18:44:16.000,294,11019975,13725,0,1761072255,12971.836261219993,38.06029674000456,53344.905219600005 2025-10-21,18:44:17.000,294,11020229,13925,0,1761072256,12971.789107049997,37.98275631000433,53344.84233552 2025-10-21,18:44:18.000,294,11019958,14005,0,1761072257,12971.768898119997,38.07439500000328,53344.92618096001 2025-10-21,18:44:19.000,294,11020056,13925,0,1761072258,12971.869942769998,37.90521588000411,53344.905219600005 2025-10-21,18:44:20.000,294,11020260,13725,0,1761072259,12971.735216569992,37.919314140002825,53344.7654772 2025-10-21,18:44:21.000,294,11020196,13565,0,1761072260,12971.923833250003,37.82062632000452,53344.94714232001 2025-10-21,18:44:22.000,294,11019876,13845,0,1761072261,12971.829524909997,38.151935430003505,53344.98207792 2025-10-21,18:44:23.000,294,11019988,13405,0,1761072262,12971.816052289993,37.813577189997886,53344.96111656 2025-10-21,18:44:24.000,294,11020047,13645,0,1761072263,12971.910360629998,37.877019359999395,53344.9401552 2025-10-21,18:44:25.000,294,11020018,13725,0,1761072264,12971.910360629998,37.919314140002825,53344.96810368001 2025-10-21,18:44:26.000,294,11020018,13725,0,1761072265,12971.795843359992,37.933412400001544,53345.086884719996 2025-10-21,18:44:27.000,294,11020225,13805,0,1761072266,12971.768898119997,37.933412400001544,53345.00303928 2025-10-21,18:44:28.000,294,11020344,13725,0,1761072267,12972.031614209998,37.926363270002184,53344.98207792 2025-10-21,18:44:29.000,294,11020108,13845,0,1761072268,12971.977723729993,37.84882284000196,53344.84233552 2025-10-21,18:44:30.000,294,11019802,13645,0,1761072269,12972.065295759989,37.95455978999962,53344.919193839996 2025-10-21,18:44:31.000,294,11019765,13565,0,1761072270,12972.018141589993,37.84882284000196,53344.99605216001 2025-10-21,18:44:32.000,294,11019992,13965,0,1761072271,12972.119186239994,37.84882284000196,53345.12880744 2025-10-21,18:44:33.000,294,11020206,14085,0,1761072272,12972.25391244,37.693741980001505,53344.98207792 2025-10-21,18:44:34.000,294,11019729,13765,0,1761072273,12972.193285649999,37.55980850999913,53345.0100264 2025-10-21,18:44:35.000,294,11019994,13965,0,1761072274,12972.179813029994,37.517513730002975,53345.10784608 2025-10-21,18:44:36.000,294,11020184,13725,0,1761072275,12972.22696719999,37.750135020003654,53345.21265288001 2025-10-21,18:44:37.000,294,11019738,13805,0,1761072276,12972.33474816,37.60210329000256,53344.96111656 2025-10-21,18:44:38.000,294,11019948,13765,0,1761072277,12972.341484469995,37.637348939999356,53345.20566576 2025-10-21,18:44:39.000,294,11020167,13765,0,1761072278,12972.33474816,37.510464600003615,53345.11483320001 2025-10-21,18:44:40.000,294,11020168,13925,0,1761072279,12972.301066609994,37.524562860002334,53345.28252408001 2025-10-21,18:44:41.000,294,11020196,14125,0,1761072280,12972.39537495,37.48931720999826,53345.03797488 2025-10-21,18:44:42.000,294,11019932,14005,0,1761072281,12972.341484469995,37.42587504000403,53345.121820320004 2025-10-21,18:44:43.000,294,11020050,13805,0,1761072282,12972.341484469995,37.3483346100038,53345.15675592 2025-10-21,18:44:44.000,294,11020247,13845,0,1761072283,12972.36842970999,37.503415470004256,53345.0798976 2025-10-21,18:44:45.000,294,11019913,13765,0,1761072284,12972.20675826999,37.524562860002334,53345.05893624 2025-10-21,18:44:46.000,294,11020224,13925,0,1761072285,12972.22696719999,37.4963663400049,53345.11483320001 2025-10-21,18:44:47.000,294,11019942,13925,0,1761072286,12972.18654933999,37.39062938999996,53345.13579456001 2025-10-21,18:44:48.000,294,11019929,13725,0,1761072287,12972.031614209998,37.461120690000826,53345.21964 2025-10-21,18:44:49.000,294,11019984,13925,0,1761072288,12972.051823139998,37.503415470004256,53345.13579456001 2025-10-21,18:44:50.000,294,11019986,13805,0,1761072289,12972.004668969988,37.461120690000826,53345.13579456001 2025-10-21,18:44:51.000,294,11020031,13685,0,1761072290,12971.977723729993,37.43292417000339,53345.10085896 2025-10-21,18:44:52.000,294,11020002,13805,0,1761072291,12971.910360629998,37.39767851999932,53345.10784608 2025-10-21,18:44:53.000,294,11020045,13725,0,1761072292,12971.890151699998,37.41882591000467,53344.954129440004 2025-10-21,18:44:54.000,294,11020059,13765,0,1761072293,12971.923833250003,37.36948200000188,53345.11483320001 2025-10-21,18:44:55.000,294,11019957,13685,0,1761072294,12971.890151699998,37.39062938999996,53345.01701352001 2025-10-21,18:44:56.000,294,11020274,13845,0,1761072295,12971.917096939993,37.42587504000403,53344.96111656 2025-10-21,18:44:57.000,294,11020101,13885,0,1761072296,12971.836261219993,37.60915242000192,53345.05194912 2025-10-21,18:44:58.000,294,11020166,13805,0,1761072297,12971.876679079993,37.63029981,53344.89124536 2025-10-21,18:44:59.000,294,11019958,13765,0,1761072298,12971.789107049997,37.44702243000211,53344.975090800006 2025-10-21,18:45:00.000,294,11019987,13725,0,1761072299,12971.856470149993,37.454071560001466,53344.98207792 2025-10-21,18:45:01.000,294,11020103,13925,0,1761072300,12971.977723729993,37.468169820000185,53345.01701352001 2025-10-21,18:45:02.000,294,11020023,13765,0,1761072301,12972.011405279998,37.44702243000211,53345.086884719996 2025-10-21,18:45:03.000,294,11020114,13845,0,1761072302,12972.031614209998,37.42587504000403,53344.975090800006 2025-10-21,18:45:04.000,294,11019919,13725,0,1761072303,12972.193285649999,37.43997330000275,53344.86329688 2025-10-21,18:45:05.000,294,11020144,13565,0,1761072304,12972.20675826999,37.4963663400049,53344.98906504 2025-10-21,18:45:06.000,294,11019985,13725,0,1761072305,12972.220230889994,37.42587504000403,53345.0100264 2025-10-21,18:45:07.000,294,11020102,13725,0,1761072306,12972.20675826999,37.40472764999868,53345.00303928 2025-10-21,18:45:08.000,294,11020042,13565,0,1761072307,12972.27412137,37.39767851999932,53344.91220672 2025-10-21,18:45:09.000,294,11019982,13565,0,1761072308,12972.321275539995,37.37653113000124,53344.9401552 2025-10-21,18:45:10.000,294,11019934,13845,0,1761072309,12972.35495709,37.29899070000101,53345.0100264 2025-10-21,18:45:11.000,294,11020002,13685,0,1761072310,12972.44926542999,37.235548529999505,53344.919193839996 2025-10-21,18:45:12.000,294,11019985,13685,0,1761072311,12972.45600174,37.20735201000207,53344.98207792 2025-10-21,18:45:13.000,294,11019856,13685,0,1761072312,12972.442529119995,37.18620462000399,53345.10085896 2025-10-21,18:45:14.000,294,11019778,13645,0,1761072313,12972.41558388,37.26374505000422,53345.17073016 2025-10-21,18:45:15.000,294,11019948,13805,0,1761072314,12972.462738049995,37.284892440002295,53345.13579456001 2025-10-21,18:45:16.000,294,11020041,13725,0,1761072315,12972.39537495,37.228499400000146,53345.15675592 2025-10-21,18:45:17.000,294,11020331,13565,0,1761072316,12972.631145799991,37.235548529999505,53344.98906504 2025-10-21,18:45:18.000,294,11019945,13765,0,1761072317,12972.61093686999,37.066369410000334,53345.03797488 2025-10-21,18:45:19.000,294,11020078,13685,0,1761072318,12972.53683746,37.04522202000226,53345.09387184001 2025-10-21,18:45:20.000,294,11019950,13645,0,1761072319,12972.462738049995,37.08046766999905,53345.15675592 2025-10-21,18:45:21.000,294,11020212,13725,0,1761072320,12972.422320189995,37.15800809999928,53344.93316808 2025-10-21,18:45:22.000,294,11019940,13805,0,1761072321,12972.36842970999,37.14390984000056,53344.975090800006 2025-10-21,18:45:23.000,294,11020185,13645,0,1761072322,12972.260648749994,37.03112376000354,53344.7654772 2025-10-21,18:45:24.000,294,11020227,13565,0,1761072323,12972.381902329995,36.96768159000203,53345.11483320001 2025-10-21,18:45:25.000,294,11019969,13565,0,1761072324,12972.341484469995,37.066369410000334,53344.975090800006 2025-10-21,18:45:26.000,294,11020134,13565,0,1761072325,12972.2943303,37.115713320003124,53345.0100264 2025-10-21,18:45:27.000,294,11020015,13765,0,1761072326,12972.26738505999,36.98882898000011,53344.919193839996 2025-10-21,18:45:28.000,294,11020080,13605,0,1761072327,12972.159604099994,37.08046766999905,53344.94714232001 2025-10-21,18:45:29.000,294,11019978,13645,0,1761072328,12972.119186239994,36.98882898000011,53344.99605216001 2025-10-21,18:45:30.000,294,11020003,13565,0,1761072329,12972.085504689989,36.97473072000139,53345.03098776 2025-10-21,18:45:31.000,294,11020053,13765,0,1761072330,12972.092240999998,36.98882898000011,53344.99605216001 2025-10-21,18:45:32.000,294,11019929,13565,0,1761072331,12972.146131479989,36.883092030002445,53344.96810368001 2025-10-21,18:45:33.000,294,11019980,13765,0,1761072332,12972.233703509999,36.868993770003726,53344.870284 2025-10-21,18:45:34.000,294,11020117,13685,0,1761072333,12972.27412137,36.81260073000158,53344.9401552 2025-10-21,18:45:35.000,294,11020029,13605,0,1761072334,12972.381902329995,36.71391291000327,53344.88425824 2025-10-21,18:45:36.000,294,11020104,13605,0,1761072335,12972.38863863999,36.699814650004555,53344.905219600005 2025-10-21,18:45:37.000,294,11019989,13565,0,1761072336,12972.50989221999,36.643421610002406,53344.919193839996 2025-10-21,18:45:38.000,294,11020092,13565,0,1761072337,12972.543573769995,36.61522508999769,53344.975090800006 2025-10-21,18:45:39.000,294,11019918,13645,0,1761072338,12972.604200559996,36.51653726999939,53344.87727112001 2025-10-21,18:45:40.000,294,11020041,13605,0,1761072339,12972.671563659991,36.50243901000067,53344.89823248001 2025-10-21,18:45:41.000,294,11020119,13605,0,1761072340,12972.752399379991,36.474242490003235,53344.92618096001 2025-10-21,18:45:42.000,294,11020031,13565,0,1761072341,12972.819762480001,36.34030902000086,53345.03797488 2025-10-21,18:45:43.000,294,11020034,13445,0,1761072342,12972.887125579997,36.32621076000214,53344.919193839996 2025-10-21,18:45:44.000,294,11020057,13605,0,1761072343,12972.900598200002,36.248670330001914,53345.03797488 2025-10-21,18:45:45.000,294,11019980,13685,0,1761072344,12972.907334509997,36.206375549998484,53345.10085896 2025-10-21,18:45:46.000,294,11019975,13245,0,1761072345,12972.887125579997,36.185228160000406,53345.00303928 2025-10-21,18:45:47.000,294,11019999,13405,0,1761072346,12972.900598200002,36.10063860000082,53345.06592336001 2025-10-21,18:45:48.000,294,11019941,13605,0,1761072347,12972.866916649997,36.05129468999803,53345.01701352001 2025-10-21,18:45:49.000,294,11020007,13525,0,1761072348,12972.819762480001,36.023098170000594,53344.98207792 2025-10-21,18:45:50.000,294,11019997,13765,0,1761072349,12972.833235099992,35.99490165000316,53345.03098776 2025-10-21,18:45:51.000,294,11019974,13605,0,1761072350,12972.779344620001,35.94555774000037,53345.03098776 2025-10-21,18:45:52.000,294,11020020,13445,0,1761072351,12972.67829997,35.95260686999973,53345.03098776 2025-10-21,18:45:53.000,294,11020002,13485,0,1761072352,12972.624409489996,35.93145948000165,53345.03797488 2025-10-21,18:45:54.000,294,11020115,13685,0,1761072353,12972.604200559996,35.94555774000037,53345.03098776 2025-10-21,18:45:55.000,294,11020008,13565,0,1761072354,12972.55031007999,35.98080339000444,53345.0100264 2025-10-21,18:45:56.000,294,11020068,13485,0,1761072355,12972.4964196,35.973754259997804,53345.03797488 2025-10-21,18:45:57.000,294,11019950,13605,0,1761072356,12972.35495709,35.98080339000444,53344.905219600005 2025-10-21,18:45:58.000,294,11020010,13685,0,1761072357,12972.42905649999,35.92441035000229,53344.919193839996 2025-10-21,18:45:59.000,294,11020003,13805,0,1761072358,12972.31453923,35.973754259997804,53344.975090800006 2025-10-21,18:46:00.000,294,11020050,13605,0,1761072359,12972.301066609994,35.966705129998445,53344.954129440004 2025-10-21,18:46:01.000,294,11019968,13765,0,1761072360,12972.2943303,36.03719642999931,53344.94714232001 2025-10-21,18:46:02.000,294,11020080,13885,0,1761072361,12972.24717612999,35.9878525200038,53345.00303928 2025-10-21,18:46:03.000,294,11020014,13485,0,1761072362,12972.233703509999,35.973754259997804,53344.94714232001 2025-10-21,18:46:04.000,294,11020125,13485,0,1761072363,12972.173076719999,35.966705129998445,53344.919193839996 2025-10-21,18:46:05.000,294,11020046,13565,0,1761072364,12972.092240999998,35.93850861000101,53344.88425824 2025-10-21,18:46:06.000,294,11020019,13605,0,1761072365,12971.997932659993,36.016049040001235,53344.92618096001 2025-10-21,18:46:07.000,294,11020098,13565,0,1761072366,12971.917096939993,36.008999910001876,53344.975090800006 2025-10-21,18:46:08.000,294,11020042,13525,0,1761072367,12971.836261219993,35.966705129998445,53344.91220672 2025-10-21,18:46:09.000,294,11020092,13925,0,1761072368,12971.741952880002,36.023098170000594,53344.89823248001 2025-10-21,18:46:10.000,294,11020048,13525,0,1761072369,12971.654380849992,36.008999910001876,53344.82836128001 2025-10-21,18:46:11.000,294,11020018,13605,0,1761072370,12971.546599889996,36.03719642999931,53344.856309760005 2025-10-21,18:46:12.000,294,11020079,13325,0,1761072371,12971.472500479991,36.03014729999995,53344.807399920006 2025-10-21,18:46:13.000,294,11020050,13605,0,1761072372,12971.33777428,36.03719642999931,53344.79342568 2025-10-21,18:46:14.000,294,11020051,13445,0,1761072373,12971.283883799995,36.072442080003384,53344.751502959996 2025-10-21,18:46:15.000,294,11020004,13645,0,1761072374,12971.25693856,36.04424555999867,53344.70958024001 2025-10-21,18:46:16.000,294,11019979,14005,0,1761072375,12971.2165207,36.09358947000146,53344.786438560004 2025-10-21,18:46:17.000,294,11019963,13525,0,1761072376,12971.23672963,36.072442080003384,53344.74451584 2025-10-21,18:46:18.000,294,11020011,13725,0,1761072377,12971.304092729995,36.05129468999803,53344.68163176001 2025-10-21,18:46:19.000,294,11019955,13525,0,1761072378,12971.33777428,36.072442080003384,53344.67464464 2025-10-21,18:46:20.000,294,11019996,13485,0,1761072379,12971.35798321,36.016049040001235,53344.70259312 2025-10-21,18:46:21.000,294,11020058,13485,0,1761072380,12971.445555239996,36.016049040001235,53344.70259312 2025-10-21,18:46:22.000,294,11020005,13645,0,1761072381,12971.47923679,36.03014729999995,53344.63272192001 2025-10-21,18:46:23.000,294,11020048,13725,0,1761072382,12971.553336199991,36.008999910001876,53344.737528720005 2025-10-21,18:46:24.000,294,11020015,13605,0,1761072383,12971.647644539997,35.98080339000444,53344.74451584 2025-10-21,18:46:25.000,294,11020116,13565,0,1761072384,12971.701535020002,35.95260686999973,53344.71656736 2025-10-21,18:46:26.000,294,11020046,13725,0,1761072385,12971.755425499992,35.832771660003345,53344.81438704 2025-10-21,18:46:27.000,294,11020063,13445,0,1761072386,12971.748689189997,35.86801731000014,53344.688618880005 2025-10-21,18:46:28.000,294,11019989,13605,0,1761072387,12971.694798709992,35.85391905000142,53344.67464464 2025-10-21,18:46:29.000,294,11020119,13685,0,1761072388,12971.647644539997,35.72703470999841,53344.751502959996 2025-10-21,18:46:30.000,294,11020003,13645,0,1761072389,12971.600490370001,35.74818210000376,53344.73054160001 2025-10-21,18:46:31.000,294,11020119,13605,0,1761072390,12971.533127269991,35.71293644999969,53344.80041280001 2025-10-21,18:46:32.000,294,11019966,13645,0,1761072391,12971.384928449996,35.74818210000376,53344.639709040006 2025-10-21,18:46:33.000,294,11019961,13685,0,1761072392,12971.263674869995,35.76932949000184,53344.70958024001 2025-10-21,18:46:34.000,294,11019996,13565,0,1761072393,12971.102003429995,35.68473993000225,53344.639709040006 2025-10-21,18:46:35.000,294,11020037,13565,0,1761072394,12971.041376639994,35.734083839997766,53344.6257348 2025-10-21,18:46:36.000,294,11020068,13845,0,1761072395,12970.846023649989,35.71293644999969,53344.59079920001 2025-10-21,18:46:37.000,294,11020127,13485,0,1761072396,12970.724770069988,35.70588732000033,53344.53490224 2025-10-21,18:46:38.000,294,11020035,13725,0,1761072397,12970.650670659998,35.69883819000097,53344.47900528 2025-10-21,18:46:39.000,294,11020048,13845,0,1761072398,12970.590043869997,35.74818210000376,53344.49297952001 2025-10-21,18:46:40.000,294,11020155,13405,0,1761072399,12970.556362319992,35.74818210000376,53344.40913408 2025-10-21,18:46:41.000,294,11020029,13485,0,1761072400,12970.569834939997,35.67064167000353,53344.402146960005 2025-10-21,18:46:42.000,294,11020004,13485,0,1761072401,12970.542889700002,35.71998557999905,53344.3113144 2025-10-21,18:46:43.000,294,11019912,13565,0,1761072402,12970.549626009997,35.81867340000463,53344.3113144 2025-10-21,18:46:44.000,294,11020068,13725,0,1761072403,12970.556362319992,35.69883819000097,53344.3811856 2025-10-21,18:46:45.000,294,11020135,13405,0,1761072404,12970.610252799997,35.783427750000556,53344.402146960005 2025-10-21,18:46:46.000,294,11020075,13605,0,1761072405,12970.616989109993,35.790476879999915,53344.304327280006 2025-10-21,18:46:47.000,294,11020051,13645,0,1761072406,12970.711297449998,35.76932949000184,53344.26240456 2025-10-21,18:46:48.000,294,11020089,13485,0,1761072407,12970.677615899993,35.69178906000161,53344.26240456 2025-10-21,18:46:49.000,294,11020043,13645,0,1761072408,12970.657406969993,35.776378620001196,53344.33926288 2025-10-21,18:46:50.000,294,11020022,13725,0,1761072409,12970.630461729997,35.71293644999969,53344.29035304 2025-10-21,18:46:51.000,294,11020101,13565,0,1761072410,12970.623725420002,35.64949427999818,53344.29734016001 2025-10-21,18:46:52.000,294,11020048,13765,0,1761072411,12970.670879589998,35.564904719998594,53344.36721136 2025-10-21,18:46:53.000,294,11019979,13565,0,1761072412,12970.637198039993,35.557855589999235,53344.31830152 2025-10-21,18:46:54.000,294,11020061,13405,0,1761072413,12970.724770069988,35.564904719998594,53344.36022424 2025-10-21,18:46:55.000,294,11019994,13365,0,1761072414,12970.657406969993,35.44506951000221,53344.31830152 2025-10-21,18:46:56.000,294,11020052,13525,0,1761072415,12970.637198039993,35.374578210001346,53344.283365920004 2025-10-21,18:46:57.000,294,11020021,13765,0,1761072416,12970.650670659998,35.430971250003495,53344.402146960005 2025-10-21,18:46:58.000,294,11020078,13565,0,1761072417,12970.704561140003,35.36047995000263,53344.32528864001 2025-10-21,18:46:59.000,294,11020075,13765,0,1761072418,12970.684352210003,35.163104309998744,53344.416121199996 2025-10-21,18:47:00.000,294,11020001,13765,0,1761072419,12970.691088519998,35.21949735000089,53344.37419848001 2025-10-21,18:47:01.000,294,11020026,13405,0,1761072420,12970.758451619993,35.12080953000259,53344.451056800004 2025-10-21,18:47:02.000,294,11020076,13685,0,1761072421,12970.866232579989,35.05736736000108,53344.416121199996 2025-10-21,18:47:03.000,294,11019997,13685,0,1761072422,12970.805605789988,34.965728670002136,53344.4859924 2025-10-21,18:47:04.000,294,11020060,13525,0,1761072423,12970.859496269994,34.965728670002136,53344.472018160006 2025-10-21,18:47:05.000,294,11020033,13405,0,1761072424,12970.879705199994,34.85294258999784,53344.4859924 2025-10-21,18:47:06.000,294,11020002,13405,0,1761072425,12970.812342099998,34.81064781000168,53344.56285072001 2025-10-21,18:47:07.000,294,11020146,13685,0,1761072426,12970.778660549993,34.81064781000168,53344.6257348 2025-10-21,18:47:08.000,294,11020102,13605,0,1761072427,12970.731506379998,34.803598680002324,53344.65368328 2025-10-21,18:47:09.000,294,11020022,14005,0,1761072428,12970.664143280002,34.782451290004246,53344.73054160001 2025-10-21,18:47:10.000,294,11020071,13725,0,1761072429,12970.650670659998,34.81064781000168,53344.70259312 2025-10-21,18:47:11.000,294,11020042,13525,0,1761072430,12970.556362319992,34.796549550002965,53344.68163176001 2025-10-21,18:47:12.000,294,11019971,13645,0,1761072431,12970.549626009997,34.754254769999534,53344.63272192001 2025-10-21,18:47:13.000,294,11020014,13885,0,1761072432,12970.408163499997,34.84589345999848,53344.59778632 2025-10-21,18:47:14.000,294,11020076,13845,0,1761072433,12970.313855159991,34.88113911000255,53344.65368328 2025-10-21,18:47:15.000,294,11020036,13645,0,1761072434,12970.09829324,34.98687606000021,53344.618747680004 2025-10-21,18:47:16.000,294,11020117,13645,0,1761072435,12969.943358109995,35.022121710004285,53344.65368328 2025-10-21,18:47:17.000,294,11020155,13725,0,1761072436,12969.87599501,35.092613009997876,53344.64669616 2025-10-21,18:47:18.000,294,11020105,13885,0,1761072437,12969.694114639999,35.23359560999961,53344.75849008001 2025-10-21,18:47:19.000,294,11020098,13765,0,1761072438,12969.572861059998,35.31113603999984,53344.786438560004 2025-10-21,18:47:20.000,294,11020265,14005,0,1761072439,12969.438134859993,35.47326602999965,53344.80041280001 2025-10-21,18:47:21.000,294,11020016,14005,0,1761072440,12969.498761649993,35.50146255000436,53344.81438704 2025-10-21,18:47:22.000,294,11020209,14205,0,1761072441,12969.377508069992,35.51556081000308,53344.856309760005 2025-10-21,18:47:23.000,294,11020277,14285,0,1761072442,12969.505497959988,35.59310124000331,53344.80041280001 2025-10-21,18:47:24.000,294,11020024,14205,0,1761072443,12969.525706889988,35.46621690000029,53344.905219600005 2025-10-21,18:47:25.000,294,11020053,14325,0,1761072444,12969.498761649993,35.49441341999773,53344.807399920006 2025-10-21,18:47:26.000,294,11019997,14165,0,1761072445,12969.606542609989,35.45211864000157,53344.81438704 2025-10-21,18:47:27.000,294,11020120,14285,0,1761072446,12969.714323569999,35.47326602999965,53344.82137416 2025-10-21,18:47:28.000,294,11020071,14365,0,1761072447,12969.741268809994,35.45916777000093,53344.807399920006 2025-10-21,18:47:29.000,294,11020053,14205,0,1761072448,12969.694114639999,35.438020380002854,53344.77246432 2025-10-21,18:47:30.000,294,11020137,14245,0,1761072449,12969.761477739994,35.35343082000327,53344.75849008001 2025-10-21,18:47:31.000,294,11020046,14205,0,1761072450,12969.86925869999,35.39572559999942,53344.688618880005 2025-10-21,18:47:32.000,294,11020166,14165,0,1761072451,12970.084820619995,35.261792130004324,53344.66765752 2025-10-21,18:47:33.000,294,11020133,13805,0,1761072452,12970.11176585999,35.212448220001534,53344.45804392 2025-10-21,18:47:34.000,294,11019992,13685,0,1761072453,12969.97703966,35.05736736000108,53344.248430319996 2025-10-21,18:47:35.000,294,11020080,13685,0,1761072454,12969.99724859,35.00097431999893,53344.33926288 2025-10-21,18:47:36.000,294,11020100,13565,0,1761072455,12970.01072120999,35.022121710004285,53344.20650760001 2025-10-21,18:47:37.000,294,11020131,13645,0,1761072456,12970.07808431,34.98687606000021,53344.27637880001 2025-10-21,18:47:38.000,294,11019927,13565,0,1761072457,12970.024193829995,35.05031823000172,53344.36721136 2025-10-21,18:47:39.000,294,11019976,13645,0,1761072458,12970.11176585999,35.00097431999893,53344.33926288 2025-10-21,18:47:40.000,294,11020007,13645,0,1761072459,12970.05113906999,34.95163041000342,53344.27637880001 2025-10-21,18:47:41.000,294,11020057,13565,0,1761072460,12970.11176585999,34.99392518999957,53344.29035304 2025-10-21,18:47:42.000,294,11020141,13405,0,1761072461,12970.15218371999,34.972777800001495,53344.21349472 2025-10-21,18:47:43.000,294,11019938,13645,0,1761072462,12970.19260157999,34.972777800001495,53344.185546240005 2025-10-21,18:47:44.000,294,11020045,13565,0,1761072463,12970.185865269996,34.88818824000191,53344.234456080005 2025-10-21,18:47:45.000,294,11020109,13325,0,1761072464,12970.19260157999,34.88113911000255,53344.16458488 2025-10-21,18:47:46.000,294,11020072,13485,0,1761072465,12970.19260157999,34.87408998000319,53344.234456080005 2025-10-21,18:47:47.000,294,11020030,13485,0,1761072466,12970.165656339996,34.8247460700004,53344.29035304 2025-10-21,18:47:48.000,294,11020057,13645,0,1761072467,12970.17912896,34.76835302999825,53344.22746896001 2025-10-21,18:47:49.000,294,11020120,13685,0,1761072468,12970.105029549995,34.740156510000816,53344.25541744001 2025-10-21,18:47:50.000,294,11019976,13405,0,1761072469,12970.11850217,34.73310738000146,53344.22048184 2025-10-21,18:47:51.000,294,11020067,13325,0,1761072470,12970.07134799999,34.690812599998026,53344.22746896001 2025-10-21,18:47:52.000,294,11020157,13645,0,1761072471,12970.05113906999,34.7260582500021,53344.25541744001 2025-10-21,18:47:53.000,294,11020031,13525,0,1761072472,12969.97703966,34.71900912000274,53344.283365920004 2025-10-21,18:47:54.000,294,11020160,13645,0,1761072473,12969.90967655999,34.73310738000146,53344.185546240005 2025-10-21,18:47:55.000,294,11020022,13525,0,1761072474,12969.92988548999,34.8247460700004,53344.26939168 2025-10-21,18:47:56.000,294,11019978,13765,0,1761072475,12969.92988548999,34.83179519999976,53344.171572 2025-10-21,18:47:57.000,294,11020064,13645,0,1761072476,12969.90967655999,34.86704085000383,53344.10868792001 2025-10-21,18:47:58.000,294,11020165,13605,0,1761072477,12969.83557715,34.87408998000319,53344.16458488 2025-10-21,18:47:59.000,294,11020120,13645,0,1761072478,12969.85578608,34.84589345999848,53344.136636400006 2025-10-21,18:48:00.000,294,11020046,13565,0,1761072479,12969.80863190999,34.99392518999957,53344.1017008 2025-10-21,18:48:01.000,294,11020015,13565,0,1761072480,12969.741268809994,35.00097431999893,53344.05279096 2025-10-21,18:48:02.000,294,11020052,13725,0,1761072481,12969.687378329989,35.01507257999765,53344.10868792001 2025-10-21,18:48:03.000,294,11020012,13245,0,1761072482,12969.646960469989,35.05031823000172,53344.15759776001 2025-10-21,18:48:04.000,294,11020073,13325,0,1761072483,12969.599806299993,35.11376040000323,53344.12266216 2025-10-21,18:48:05.000,294,11020046,13645,0,1761072484,12969.566124749988,35.156055179999385,53344.017855360005 2025-10-21,18:48:06.000,294,11020089,13685,0,1761072485,12969.566124749988,35.092613009997876,53344.12266216 2025-10-21,18:48:07.000,294,11020106,13445,0,1761072486,12969.532443199998,35.191300830003456,53344.080739439996 2025-10-21,18:48:08.000,294,11020047,13525,0,1761072487,12969.512234269998,35.1701534399981,53344.07375232 2025-10-21,18:48:09.000,294,11019947,13565,0,1761072488,12969.424662240002,35.212448220001534,53344.05977808001 2025-10-21,18:48:10.000,294,11019997,13685,0,1761072489,12969.390980689997,35.17720257000474,53344.017855360005 2025-10-21,18:48:11.000,294,11020150,13405,0,1761072490,12969.451607479998,35.156055179999385,53343.97593264 2025-10-21,18:48:12.000,294,11020067,13845,0,1761072491,12969.417925929993,35.1701534399981,53343.996894 2025-10-21,18:48:13.000,294,11020010,13605,0,1761072492,12969.424662240002,35.156055179999385,53343.95497128 2025-10-21,18:48:14.000,294,11020069,13565,0,1761072493,12969.404453310002,35.13490779000131,53344.00388112 2025-10-21,18:48:15.000,294,11020099,13765,0,1761072494,12969.424662240002,35.08556387999852,53344.02484248 2025-10-21,18:48:16.000,294,11019958,13485,0,1761072495,12969.370771759997,35.05031823000172,53343.9270228 2025-10-21,18:48:17.000,294,11019989,13765,0,1761072496,12969.310144969997,35.07851474999916,53343.899074320005 2025-10-21,18:48:18.000,294,11020076,13485,0,1761072497,12969.229309249997,35.05031823000172,53343.92003568001 2025-10-21,18:48:19.000,294,11020058,13725,0,1761072498,12969.161946150001,35.00097431999893,53343.947984160004 2025-10-21,18:48:20.000,294,11019987,13765,0,1761072499,12969.081110430001,34.98687606000021,53343.95497128 2025-10-21,18:48:21.000,294,11020075,13445,0,1761072500,12969.067637809996,34.90228650000063,53343.93400992 2025-10-21,18:48:22.000,294,11020011,13485,0,1761072501,12969.033956259991,34.88113911000255,53343.8571516 2025-10-21,18:48:23.000,294,11019978,13805,0,1761072502,12968.946384229996,34.81769694000104,53343.87811296 2025-10-21,18:48:24.000,294,11020026,13445,0,1761072503,12968.825130649995,34.83884432999912,53343.82920312 2025-10-21,18:48:25.000,294,11020090,13565,0,1761072504,12968.784712789995,34.782451290004246,53343.84317736001 2025-10-21,18:48:26.000,294,11020084,13565,0,1761072505,12968.764503859995,34.77540216000489,53343.75933192 2025-10-21,18:48:27.000,294,11020031,13645,0,1761072506,12968.663459209994,34.789500420003606,53343.780293280004 2025-10-21,18:48:28.000,294,11020075,13565,0,1761072507,12968.64998658999,34.8247460700004,53343.7174092 2025-10-21,18:48:29.000,294,11020015,13805,0,1761072508,12968.596096109999,34.84589345999848,53343.7872804 2025-10-21,18:48:30.000,294,11020045,13525,0,1761072509,12968.56915086999,34.88113911000255,53343.731383440005 2025-10-21,18:48:31.000,294,11020037,13405,0,1761072510,12968.535469319999,34.916384759999346,53343.682473600005 2025-10-21,18:48:32.000,294,11020078,13245,0,1761072511,12968.488315149989,34.88818824000191,53343.65452512001 2025-10-21,18:48:33.000,294,11020112,13845,0,1761072512,12968.515260389999,35.022121710004285,53343.633563760006 2025-10-21,18:48:34.000,294,11020049,13445,0,1761072513,12968.441160979994,35.07851474999916,53343.633563760006 2025-10-21,18:48:35.000,294,11020145,13725,0,1761072514,12968.420952049994,35.149006050000025,53343.65452512001 2025-10-21,18:48:36.000,294,11020033,13605,0,1761072515,12968.461369909994,35.198349960002815,53343.59862816 2025-10-21,18:48:37.000,294,11020121,13925,0,1761072516,12968.414215739998,35.26884126000368,53343.65452512001 2025-10-21,18:48:38.000,294,11020046,13405,0,1761072517,12968.387270499989,35.325234299998556,53343.61958952 2025-10-21,18:48:39.000,294,11020079,13605,0,1761072518,12968.400743119993,35.34638169000391,53343.61958952 2025-10-21,18:48:40.000,294,11019985,13685,0,1761072519,12968.394006809998,35.40277472999878,53343.563692560005 2025-10-21,18:48:41.000,294,11020072,13605,0,1761072520,12968.441160979994,35.45211864000157,53343.54971832 2025-10-21,18:48:42.000,294,11020135,13805,0,1761072521,12968.420952049994,35.388676470000064,53343.612602400004 2025-10-21,18:48:43.000,294,11020126,13765,0,1761072522,12968.495051459999,35.374578210001346,53343.64055088 2025-10-21,18:48:44.000,294,11020059,13645,0,1761072523,12968.521996699994,35.34638169000391,53343.60561528001 2025-10-21,18:48:45.000,294,11019999,13845,0,1761072524,12968.63651397,35.29703778000112,53343.59164104 2025-10-21,18:48:46.000,294,11020027,13725,0,1761072525,12968.62977765999,35.21949735000089,53343.71042208 2025-10-21,18:48:47.000,294,11019987,14085,0,1761072526,12968.56915086999,35.22654648000025,53343.89208720001 2025-10-21,18:48:48.000,294,11020116,13725,0,1761072527,12968.62977765999,35.30408691000048,53343.98990688001 2025-10-21,18:48:49.000,294,11020004,13885,0,1761072528,12968.69040444999,35.10671127000387,53343.92003568001 2025-10-21,18:48:50.000,294,11019841,14005,0,1761072529,12968.83186695999,34.916384759999346,53343.899074320005 2025-10-21,18:48:51.000,294,11019974,13645,0,1761072530,12969.04069257,34.84589345999848,53343.87112584001 2025-10-21,18:48:52.000,294,11020077,13885,0,1761072531,12969.087846739996,34.789500420003606,53343.79426752001 2025-10-21,18:48:53.000,294,11019938,13725,0,1761072532,12968.89923006,34.76835302999825,53344.115675040004 2025-10-21,18:48:54.000,294,11020053,13925,0,1761072533,12968.93291160999,34.73310738000146,53344.04580384 2025-10-21,18:48:55.000,294,11019971,14125,0,1761072534,12968.905966369995,34.60622303999844,53344.185546240005 2025-10-21,18:48:56.000,294,11020013,14165,0,1761072535,12968.926175299996,34.66966520999995,53344.33227576 2025-10-21,18:48:57.000,294,11020002,14285,0,1761072536,12968.81165802999,34.7260582500021,53344.37419848001 2025-10-21,18:48:58.000,294,11020004,14685,0,1761072537,12968.986802089996,34.54278087000421,53344.353237120005 2025-10-21,18:48:59.000,294,11020088,14445,0,1761072538,12969.108055669996,34.49343696000142,53344.304327280006 2025-10-21,18:49:00.000,294,11020090,14245,0,1761072539,12969.249518179997,34.54983000000357,53344.16458488 2025-10-21,18:49:01.000,294,11020117,14125,0,1761072540,12968.946384229996,34.35950348999904,53344.29035304 2025-10-21,18:49:02.000,294,11020076,14005,0,1761072541,12968.81839434,34.32425784000225,53344.26240456 2025-10-21,18:49:03.000,294,11020026,14125,0,1761072542,12968.91270267999,34.27491392999946,53344.171572 2025-10-21,18:49:04.000,294,11020084,13765,0,1761072543,12968.946384229996,34.07753829000285,53344.01086824001 2025-10-21,18:49:05.000,294,11019816,13565,0,1761072544,12968.77124016999,34.2326191500033,53343.94099704001 2025-10-21,18:49:06.000,294,11020098,13565,0,1761072545,12968.643250279994,33.922457430002396,53343.81522888 2025-10-21,18:49:07.000,294,11020119,13605,0,1761072546,12968.67693183,33.90131004000432,53343.745357679996 2025-10-21,18:49:08.000,294,11020017,13765,0,1761072547,12968.596096109999,33.978850470004545,53343.81522888 2025-10-21,18:49:09.000,294,11019978,13765,0,1761072548,12968.495051459999,33.91540830000304,53343.82221600001 2025-10-21,18:49:10.000,294,11020012,13605,0,1761072549,12968.394006809998,33.83786787000281,53343.745357679996 2025-10-21,18:49:11.000,294,11020116,13725,0,1761072550,12968.340116329993,33.96475220999855,53343.731383440005 2025-10-21,18:49:12.000,294,11020023,13565,0,1761072551,12968.313171089998,33.95770307999919,53343.69644784 2025-10-21,18:49:13.000,294,11020068,13845,0,1761072552,12968.225599060002,33.99294873000326,53343.7174092 2025-10-21,18:49:14.000,294,11020006,13645,0,1761072553,12968.178444889993,34.0211452500007,53343.67548648001 2025-10-21,18:49:15.000,294,11020108,13565,0,1761072554,12968.104345480002,34.06344003000413,53343.682473600005 2025-10-21,18:49:16.000,294,11019967,13685,0,1761072555,12967.956146659992,34.14098046000436,53343.731383440005 2025-10-21,18:49:17.000,294,11020092,13725,0,1761072556,12967.875310939991,34.218520890004584,53343.75933192 2025-10-21,18:49:18.000,294,11020059,13885,0,1761072557,12967.895519869991,34.21147175999795,53343.801254640006 2025-10-21,18:49:19.000,294,11020078,13685,0,1761072558,12967.908992489996,34.2326191500033,53343.68946072 2025-10-21,18:49:20.000,294,11020097,13565,0,1761072559,12967.969619279997,34.22557002000394,53343.62657664001 2025-10-21,18:49:21.000,294,11020066,13925,0,1761072560,12968.043718690002,34.18327524000051,53343.577666799996 2025-10-21,18:49:22.000,294,11020048,13765,0,1761072561,12967.969619279997,34.162127850002435,53343.577666799996 2025-10-21,18:49:23.000,294,11019944,13525,0,1761072562,12967.895519869991,34.18327524000051,53343.59862816 2025-10-21,18:49:24.000,294,11020101,13405,0,1761072563,12967.895519869991,34.119833069999004,53343.59164104 2025-10-21,18:49:25.000,294,11020003,13725,0,1761072564,12967.84162939,34.02819438000006,53343.53574408001 2025-10-21,18:49:26.000,294,11020052,13685,0,1761072565,12967.794475219991,34.0211452500007,53343.47286 2025-10-21,18:49:27.000,294,11020043,13965,0,1761072566,12967.767529979996,33.97180133999791,53343.52875696 2025-10-21,18:49:28.000,294,11020009,13405,0,1761072567,12967.70016688,33.89426090999768,53343.47984712 2025-10-21,18:49:29.000,294,11020038,13605,0,1761072568,12967.55196805999,33.91540830000304,53343.465872880006 2025-10-21,18:49:30.000,294,11019992,13845,0,1761072569,12967.545231749995,33.83786787000281,53343.47286 2025-10-21,18:49:31.000,294,11020073,13485,0,1761072570,12967.423978169994,33.81672048000473,53343.41696304001 2025-10-21,18:49:32.000,294,11020018,13725,0,1761072571,12967.34987875999,33.760327440002584,53343.43093728 2025-10-21,18:49:33.000,294,11020060,13605,0,1761072572,12967.208416249989,33.760327440002584,53343.347091840005 2025-10-21,18:49:34.000,294,11020055,13525,0,1761072573,12967.181471009993,33.79557308999938,53343.36805320001 2025-10-21,18:49:35.000,294,11019977,13685,0,1761072574,12967.066953740003,33.85196613000153,53343.36805320001 2025-10-21,18:49:36.000,294,11020028,13365,0,1761072575,12966.959172779993,33.84491700000217,53343.38202744 2025-10-21,18:49:37.000,294,11020106,13645,0,1761072576,12966.885073370002,33.78852396000002,53343.2632464 2025-10-21,18:49:38.000,294,11020028,13765,0,1761072577,12966.777292409992,33.82376961000409,53343.179400960005 2025-10-21,18:49:39.000,294,11020037,13645,0,1761072578,12966.763819790001,33.86606439000025,53343.29119488001 2025-10-21,18:49:40.000,294,11019981,13605,0,1761072579,12966.763819790001,33.83786787000281,53343.15145248001 2025-10-21,18:49:41.000,294,11020030,13765,0,1761072580,12966.797501339992,33.89426090999768,53343.15145248001 2025-10-21,18:49:42.000,294,11019977,13685,0,1761072581,12966.736874549992,33.880162649998965,53343.11651688 2025-10-21,18:49:43.000,294,11019916,13645,0,1761072582,12966.750347169997,33.90131004000432,53343.109529760004 2025-10-21,18:49:44.000,294,11020023,13645,0,1761072583,12966.757083479992,33.985899600003904,53343.08158128001 2025-10-21,18:49:45.000,294,11020054,13525,0,1761072584,12966.716665619992,34.01409612000134,53343.04664568 2025-10-21,18:49:46.000,294,11019962,13605,0,1761072585,12966.790765029997,34.105734810000286,53343.0186972 2025-10-21,18:49:47.000,294,11020058,13525,0,1761072586,12966.797501339992,34.169176980001794,53342.962800240006 2025-10-21,18:49:48.000,294,11020120,13405,0,1761072587,12966.824446580002,34.218520890004584,53343.02568432 2025-10-21,18:49:49.000,294,11020032,13685,0,1761072588,12966.797501339992,34.31720871000289,53342.97677448 2025-10-21,18:49:50.000,294,11019989,13725,0,1761072589,12966.777292409992,34.387700010003755,53343.060619920005 2025-10-21,18:49:51.000,294,11020035,13725,0,1761072590,12966.804237650002,34.47228957000334,53343.011710080005 2025-10-21,18:49:52.000,294,11020038,13765,0,1761072591,12966.750347169997,34.521633479998854,53342.95581312001 2025-10-21,18:49:53.000,294,11020085,13605,0,1761072592,12966.703193000001,34.59917390999908,53343.04664568 2025-10-21,18:49:54.000,294,11020026,13685,0,1761072593,12966.709929309996,34.64146869000251,53343.06760704 2025-10-21,18:49:55.000,294,11020070,13685,0,1761072594,12966.736874549992,34.60622303999844,53343.07459416001 2025-10-21,18:49:56.000,294,11020052,13525,0,1761072595,12966.784028720002,34.64146869000251,53342.98376160001 2025-10-21,18:49:57.000,294,11020178,13565,0,1761072596,12966.770556099997,34.60622303999844,53343.011710080005 2025-10-21,18:49:58.000,294,11020095,13605,0,1761072597,12966.770556099997,34.556879130002926,53343.00472296001 2025-10-21,18:49:59.000,294,11019949,13565,0,1761072598,12966.837919199992,34.556879130002926,53342.98376160001 2025-10-21,18:50:00.000,294,11020067,13525,0,1761072599,12966.885073370002,34.65556695000123,53343.06760704 2025-10-21,18:50:01.000,294,11020099,13885,0,1761072600,12966.784028720002,34.50048609000078,53343.05363280001 2025-10-21,18:50:02.000,294,11020038,13645,0,1761072601,12966.824446580002,34.507535220000136,53343.10254264001 2025-10-21,18:50:03.000,294,11020044,13805,0,1761072602,12966.858128129992,34.59917390999908,53343.17241384001 2025-10-21,18:50:04.000,294,11020018,13965,0,1761072603,12966.912018609997,34.58507565000036,53343.16542672 2025-10-21,18:50:05.000,294,11020040,13925,0,1761072604,12966.959172779993,34.528682609998214,53343.2632464 2025-10-21,18:50:06.000,294,11020072,13885,0,1761072605,12967.066953740003,34.54983000000357,53343.27023352001 2025-10-21,18:50:07.000,294,11019936,13765,0,1761072606,12967.248834109989,34.45819131000462,53343.277220640004 2025-10-21,18:50:08.000,294,11019862,13925,0,1761072607,12967.248834109989,34.521633479998854,53343.34010472001 2025-10-21,18:50:09.000,294,11019644,13965,0,1761072608,12967.356615069999,34.32425784000225,53343.130491120006 2025-10-21,18:50:10.000,294,11019786,13805,0,1761072609,12967.269043039989,34.4793387000027,53343.4029888 2025-10-21,18:50:11.000,294,11020250,13765,0,1761072610,12967.181471009993,34.23966828000266,53343.25625928 2025-10-21,18:50:12.000,294,11019971,13525,0,1761072611,12967.51155019999,34.281963059998816,53343.12350400001 2025-10-21,18:50:13.000,294,11020160,13805,0,1761072612,12967.545231749995,34.19737349999923,53343.23529792 2025-10-21,18:50:14.000,294,11020056,13605,0,1761072613,12967.53175912999,34.289012189998175,53343.24927216001 2025-10-21,18:50:15.000,294,11020128,13765,0,1761072614,12967.61259484999,34.22557002000394,53343.18638808 2025-10-21,18:50:16.000,294,11020023,13565,0,1761072615,12967.61933116,34.20442262999859,53343.22132368001 2025-10-21,18:50:17.000,294,11020006,13765,0,1761072616,12967.666485329995,34.22557002000394,53343.25625928 2025-10-21,18:50:18.000,294,11020019,13645,0,1761072617,12967.70016688,34.162127850002435,53343.2632464 2025-10-21,18:50:19.000,294,11020057,13765,0,1761072618,12967.727112119996,34.17622611000115,53343.34010472001 2025-10-21,18:50:20.000,294,11019984,13445,0,1761072619,12967.706903189996,34.18327524000051,53343.298182000006 2025-10-21,18:50:21.000,294,11020033,13525,0,1761072620,12967.76079367,34.155078720003075,53343.27023352001 2025-10-21,18:50:22.000,294,11020084,13605,0,1761072621,12967.767529979996,34.155078720003075,53343.38202744 2025-10-21,18:50:23.000,294,11019996,13685,0,1761072622,12967.794475219991,34.148029590003716,53343.36805320001 2025-10-21,18:50:24.000,294,11020020,13565,0,1761072623,12967.814684149991,34.148029590003716,53343.47286 2025-10-21,18:50:25.000,294,11020099,13405,0,1761072624,12967.828156769996,34.162127850002435,53343.43093728 2025-10-21,18:50:26.000,294,11020001,13685,0,1761072625,12967.895519869991,34.049341769998136,53343.4029888 2025-10-21,18:50:27.000,294,11020052,13525,0,1761072626,12967.969619279997,34.08458742000221,53343.45189864 2025-10-21,18:50:28.000,294,11020069,13525,0,1761072627,12968.097609169992,34.06344003000413,53343.45189864 2025-10-21,18:50:29.000,294,11019978,13565,0,1761072628,12968.124554410002,34.098685680000926,53343.48683424001 2025-10-21,18:50:30.000,294,11020070,13765,0,1761072629,12968.158235959992,34.06344003000413,53343.563692560005 2025-10-21,18:50:31.000,294,11020009,13445,0,1761072630,12968.218862749993,34.098685680000926,53343.563692560005 2025-10-21,18:50:32.000,294,11020038,13565,0,1761072631,12968.272753229998,34.098685680000926,53343.647538 2025-10-21,18:50:33.000,294,11019979,13605,0,1761072632,12968.353588949998,34.12688219999836,53343.69644784 2025-10-21,18:50:34.000,294,11019941,13525,0,1761072633,12968.326643709988,34.105734810000286,53343.71042208 2025-10-21,18:50:35.000,294,11019966,13405,0,1761072634,12968.434424669998,34.162127850002435,53343.7174092 2025-10-21,18:50:36.000,294,11020074,13525,0,1761072635,12968.521996699994,34.169176980001794,53343.780293280004 2025-10-21,18:50:37.000,294,11019982,13645,0,1761072636,12968.495051459999,34.19737349999923,53343.731383440005 2025-10-21,18:50:38.000,294,11020042,13525,0,1761072637,12968.596096109999,34.18327524000051,53343.81522888 2025-10-21,18:50:39.000,294,11020123,13565,0,1761072638,12968.724085999995,34.17622611000115,53343.801254640006 2025-10-21,18:50:40.000,294,11019950,13685,0,1761072639,12968.77124016999,34.112783939999645,53343.82221600001 2025-10-21,18:50:41.000,294,11019989,13765,0,1761072640,12968.845339579995,34.162127850002435,53343.83619024 2025-10-21,18:50:42.000,294,11020040,13605,0,1761072641,12968.93291160999,34.105734810000286,53343.89208720001 2025-10-21,18:50:43.000,294,11020100,13685,0,1761072642,12969.033956259991,34.098685680000926,53343.96195840001 2025-10-21,18:50:44.000,294,11020003,13565,0,1761072643,12969.047428879996,33.99294873000326,53343.93400992 2025-10-21,18:50:45.000,294,11020058,13605,0,1761072644,12969.04069257,33.95065394999983,53343.97593264 2025-10-21,18:50:46.000,294,11020105,13405,0,1761072645,12969.128264599996,33.922457430002396,53343.98990688001 2025-10-21,18:50:47.000,294,11019999,13525,0,1761072646,12969.215836629992,33.80262221999874,53344.05279096 2025-10-21,18:50:48.000,294,11020058,13485,0,1761072647,12969.202364010001,33.746229180003866,53344.03881672001 2025-10-21,18:50:49.000,294,11019929,13645,0,1761072648,12969.276463419992,33.68983614000172,53344.05977808001 2025-10-21,18:50:50.000,294,11019983,13605,0,1761072649,12969.215836629992,33.68983614000172,53344.1017008 2025-10-21,18:50:51.000,294,11020069,13525,0,1761072650,12969.215836629992,33.5629517999987,53344.08772656001 2025-10-21,18:50:52.000,294,11019902,13725,0,1761072651,12969.256254489992,33.49246049999783,53344.17855912001 2025-10-21,18:50:53.000,294,11020108,13525,0,1761072652,12969.222572940002,33.30918311999994,53344.1017008 2025-10-21,18:50:54.000,294,11020030,13565,0,1761072653,12969.195627699992,33.30918311999994,53344.17855912001 2025-10-21,18:50:55.000,294,11020079,13685,0,1761072654,12969.108055669996,33.21049530000164,53344.136636400006 2025-10-21,18:50:56.000,294,11020044,13565,0,1761072655,12969.141737220001,33.245740949998435,53344.25541744001 2025-10-21,18:50:57.000,294,11020067,13525,0,1761072656,12969.067637809996,33.16115138999885,53344.21349472 2025-10-21,18:50:58.000,294,11019980,13805,0,1761072657,12968.98006578,33.14000400000077,53344.234456080005 2025-10-21,18:50:59.000,294,11020092,13525,0,1761072658,12968.89923006,33.1822987800042,53344.22048184 2025-10-21,18:51:00.000,294,11020106,13765,0,1761072659,12968.98006578,33.09770922000462,53344.15759776001 2025-10-21,18:51:01.000,294,11020095,13565,0,1761072660,12968.865548509995,33.14000400000077,53344.07375232 2025-10-21,18:51:02.000,294,11019980,13605,0,1761072661,12968.79818541,33.16820051999821,53344.04580384 2025-10-21,18:51:03.000,294,11019956,13645,0,1761072662,12968.79144909999,33.09770922000462,53344.066765200005 2025-10-21,18:51:04.000,294,11019996,13765,0,1761072663,12968.683668139995,33.125905740002054,53344.08772656001 2025-10-21,18:51:05.000,294,11020000,13805,0,1761072664,12968.63651397,33.08361095999862,53343.97593264 2025-10-21,18:51:06.000,294,11020079,13525,0,1761072665,12968.575887179999,33.15410225999949,53343.947984160004 2025-10-21,18:51:07.000,294,11020115,13845,0,1761072666,12968.461369909994,33.14705313000013,53343.93400992 2025-10-21,18:51:08.000,294,11019985,13565,0,1761072667,12968.447897289989,33.238691819999076,53343.87811296 2025-10-21,18:51:09.000,294,11020043,13445,0,1761072668,12968.360325259993,33.245740949998435,53343.92003568001 2025-10-21,18:51:10.000,294,11020040,13685,0,1761072669,12968.313171089998,33.26688834000379,53343.79426752001 2025-10-21,18:51:11.000,294,11019983,13245,0,1761072670,12968.299698469993,33.344428770004015,53343.745357679996 2025-10-21,18:51:12.000,294,11019915,13805,0,1761072671,12968.245807990003,33.351477900003374,53343.59862816 2025-10-21,18:51:13.000,294,11020004,13925,0,1761072672,12968.158235959992,33.351477900003374,53343.647538 2025-10-21,18:51:14.000,294,11020055,13605,0,1761072673,12968.063927620002,33.36557616000209,53343.731383440005 2025-10-21,18:51:15.000,294,11019990,13605,0,1761072674,12967.956146659992,33.37967442000081,53343.66849936 2025-10-21,18:51:16.000,294,11020064,13565,0,1761072675,12967.875310939991,33.45721485000104,53343.58465392001 2025-10-21,18:51:17.000,294,11019967,13565,0,1761072676,12967.834893079991,33.45721485000104,53343.53574408001 2025-10-21,18:51:18.000,294,11020026,13685,0,1761072677,12967.70016688,33.478362239999115,53343.47984712 2025-10-21,18:51:19.000,294,11019979,13405,0,1761072678,12967.65974902,33.54885353999998,53343.45189864 2025-10-21,18:51:20.000,294,11020070,13485,0,1761072679,12967.67322163999,33.54885353999998,53343.35407896 2025-10-21,18:51:21.000,294,11020027,13285,0,1761072680,12967.53849544,33.577050060004694,53343.32613048 2025-10-21,18:51:22.000,294,11020097,13405,0,1761072681,12967.47786865,33.55590266999934,53343.25625928 2025-10-21,18:51:23.000,294,11019974,13565,0,1761072682,12967.45765972,33.64049222999893,53343.31914336001 2025-10-21,18:51:24.000,294,11019941,13765,0,1761072683,12967.41724186,33.61934484000085,53343.23529792 2025-10-21,18:51:25.000,294,11019996,13565,0,1761072684,12967.356615069999,33.64049222999893,53343.24228504001 2025-10-21,18:51:26.000,294,11019977,13645,0,1761072685,12967.289251969989,33.647541359998286,53343.18638808 2025-10-21,18:51:27.000,294,11020008,13645,0,1761072686,12967.282515659994,33.63344309999957,53343.22132368001 2025-10-21,18:51:28.000,294,11020002,13605,0,1761072687,12967.295988279999,33.63344309999957,53343.1933752 2025-10-21,18:51:29.000,294,11019963,13605,0,1761072688,12967.343142449994,33.61934484000085,53343.1584396 2025-10-21,18:51:30.000,294,11020030,13285,0,1761072689,12967.316197209999,33.57000092999806,53343.130491120006 2025-10-21,18:51:31.000,294,11019989,13525,0,1761072690,12967.363351379994,33.50655876000383,53342.99773584 2025-10-21,18:51:32.000,294,11020094,13525,0,1761072691,12967.39703293,33.43606746000296,53343.06760704 2025-10-21,18:51:33.000,294,11020051,13325,0,1761072692,12967.47786865,33.49246049999783,53343.05363280001 2025-10-21,18:51:34.000,294,11019996,13565,0,1761072693,12967.43745079,33.44311659000232,53343.12350400001 2025-10-21,18:51:35.000,294,11020089,13525,0,1761072694,12967.464396029995,33.464263980000396,53343.0885684 2025-10-21,18:51:36.000,294,11020081,13485,0,1761072695,12967.545231749995,33.45721485000104,53343.12350400001 2025-10-21,18:51:37.000,294,11020037,13765,0,1761072696,12967.53849544,33.42196920000424,53343.06760704 2025-10-21,18:51:38.000,294,11020000,13445,0,1761072697,12967.525022819995,33.44311659000232,53343.11651688 2025-10-21,18:51:39.000,294,11020021,13605,0,1761072698,12967.47113233999,33.44311659000232,53343.15145248001 2025-10-21,18:51:40.000,294,11020015,13765,0,1761072699,12967.444187099994,33.513607890003186,53343.12350400001 2025-10-21,18:51:41.000,294,11019974,13445,0,1761072700,12967.423978169994,33.55590266999934,53343.07459416001 2025-10-21,18:51:42.000,294,11019964,13765,0,1761072701,12967.41724186,33.59819745000277,53343.13747824 2025-10-21,18:51:43.000,294,11020034,13445,0,1761072702,12967.336406139999,33.62639397000021,53343.13747824 2025-10-21,18:51:44.000,294,11020003,13525,0,1761072703,12967.295988279999,33.654590489997645,53343.07459416001 2025-10-21,18:51:45.000,294,11019956,13485,0,1761072704,12967.221888869994,33.696885270001076,53343.11651688 2025-10-21,18:51:46.000,294,11020008,13485,0,1761072705,12967.114107909998,33.753278310003225,53343.07459416001 2025-10-21,18:51:47.000,294,11020110,13525,0,1761072706,12967.053481119998,33.78852396000002,53343.03965856 2025-10-21,18:51:48.000,294,11019961,13365,0,1761072707,12966.965909090002,33.887211779998324,53343.0885684 2025-10-21,18:51:49.000,294,11020002,13565,0,1761072708,12966.891809679997,33.94360482000047,53342.99074872 2025-10-21,18:51:50.000,294,11020058,13765,0,1761072709,12966.844655510002,34.06344003000413,53342.962800240006 2025-10-21,18:51:51.000,294,11020077,13445,0,1761072710,12966.777292409992,34.13393132999772,53342.948826 2025-10-21,18:51:52.000,294,11019980,13485,0,1761072711,12966.723401930001,34.218520890004584,53342.962800240006 2025-10-21,18:51:53.000,294,11020010,13605,0,1761072712,12966.709929309996,34.30311045000417,53342.90690328001 2025-10-21,18:51:54.000,294,11020107,13445,0,1761072713,12966.629093589996,34.35950348999904,53342.948826 2025-10-21,18:51:55.000,294,11020012,13565,0,1761072714,12966.588675729996,34.44409304999863,53342.8789548 2025-10-21,18:51:56.000,294,11020024,13325,0,1761072715,12966.568466799996,34.48638783000206,53342.8789548 2025-10-21,18:51:57.000,294,11020029,13405,0,1761072716,12966.575203109991,34.54983000000357,53342.941838880004 2025-10-21,18:51:58.000,294,11020062,13485,0,1761072717,12966.528048939996,34.62737043000379,53342.89991616 2025-10-21,18:51:59.000,294,11020041,13405,0,1761072718,12966.55499417999,34.62737043000379,53342.892929040005 2025-10-21,18:52:00.000,294,11020017,13405,0,1761072719,12966.60214835,34.71195999000338,53342.892929040005 2025-10-21,18:52:01.000,294,11020009,13165,0,1761072720,12966.575203109991,34.70491086000402,53342.88594192001 2025-10-21,18:52:02.000,294,11020017,13445,0,1761072721,12966.635829899991,34.71900912000274,53342.91389040001 2025-10-21,18:52:03.000,294,11020001,13445,0,1761072722,12966.716665619992,34.69786173000466,53342.97677448 2025-10-21,18:52:04.000,294,11020006,13765,0,1761072723,12966.703193000001,34.64851782000187,53342.95581312001 2025-10-21,18:52:05.000,294,11020065,13565,0,1761072724,12966.824446580002,34.65556695000123,53342.95581312001 2025-10-21,18:52:06.000,294,11019971,13525,0,1761072725,12966.824446580002,34.59917390999908,53342.962800240006 2025-10-21,18:52:07.000,294,11020001,13525,0,1761072726,12966.871600749997,34.620321300004434,53342.98376160001 2025-10-21,18:52:08.000,294,11020065,13165,0,1761072727,12966.898545989992,34.514584349999495,53343.00472296001 2025-10-21,18:52:09.000,294,11020082,13325,0,1761072728,12966.965909090002,34.46524044000398,53343.06760704 2025-10-21,18:52:10.000,294,11019991,13645,0,1761072729,12966.959172779993,34.45819131000462,53343.130491120006 2025-10-21,18:52:11.000,294,11019941,13325,0,1761072730,12966.972645399997,34.42294566000055,53343.109529760004 2025-10-21,18:52:12.000,294,11020046,13325,0,1761072731,12966.979381709993,34.380650880004396,53343.1933752 2025-10-21,18:52:13.000,294,11019975,13485,0,1761072732,12967.006326950002,34.345405230000324,53343.15145248001 2025-10-21,18:52:14.000,294,11020069,13725,0,1761072733,12967.006326950002,34.35950348999904,53343.15145248001 2025-10-21,18:52:15.000,294,11020025,13485,0,1761072734,12966.965909090002,34.35950348999904,53343.24228504001 2025-10-21,18:52:16.000,294,11020082,13405,0,1761072735,12966.952436469997,34.380650880004396,53343.22132368001 2025-10-21,18:52:17.000,294,11020033,13205,0,1761072736,12966.959172779993,34.35245435999968,53343.20036232001 2025-10-21,18:52:18.000,294,11020003,13565,0,1761072737,12966.979381709993,34.37360174999776,53343.13747824 2025-10-21,18:52:19.000,294,11020012,13405,0,1761072738,12966.932227539997,34.3665526199984,53343.16542672 2025-10-21,18:52:20.000,294,11020038,13565,0,1761072739,12966.837919199992,34.3665526199984,53343.16542672 2025-10-21,18:52:21.000,294,11020033,13405,0,1761072740,12966.770556099997,34.394749140003114,53343.13747824 2025-10-21,18:52:22.000,294,11020035,13605,0,1761072741,12966.703193000001,34.40884740000183,53343.228310800005 2025-10-21,18:52:23.000,294,11020052,13605,0,1761072742,12966.669511449996,34.44409304999863,53343.17241384001 2025-10-21,18:52:24.000,294,11020000,13525,0,1761072743,12966.608884659996,34.47228957000334,53343.12350400001 2025-10-21,18:52:25.000,294,11020034,13245,0,1761072744,12966.548257869996,34.50048609000078,53343.13747824 2025-10-21,18:52:26.000,294,11020029,13445,0,1761072745,12966.595412039991,34.514584349999495,53343.109529760004 2025-10-21,18:52:27.000,294,11020026,13525,0,1761072746,12966.548257869996,34.556879130002926,53343.14446536 2025-10-21,18:52:28.000,294,11020045,13565,0,1761072747,12966.48089477,34.578026520001,53343.109529760004 2025-10-21,18:52:29.000,294,11020015,13365,0,1761072748,12966.406795359995,34.59212477999972,53343.16542672 2025-10-21,18:52:30.000,294,11019991,13525,0,1761072749,12966.43374059999,34.62737043000379,53343.07459416001 2025-10-21,18:52:31.000,294,11020011,13525,0,1761072750,12966.37985012,34.690812599998026,53343.130491120006 2025-10-21,18:52:32.000,294,11020042,13405,0,1761072751,12966.305750709995,34.70491086000402,53343.179400960005 2025-10-21,18:52:33.000,294,11020041,13605,0,1761072752,12966.27880547,34.70491086000402,53343.228310800005 2025-10-21,18:52:34.000,294,11020047,13605,0,1761072753,12966.31248701999,34.67671433999931,53343.23529792 2025-10-21,18:52:35.000,294,11019989,13485,0,1761072754,12966.37311380999,34.65556695000123,53343.277220640004 2025-10-21,18:52:36.000,294,11020065,13525,0,1761072755,12966.43374059999,34.58507565000036,53343.18638808 2025-10-21,18:52:37.000,294,11020015,13245,0,1761072756,12966.54152156,34.570977390001644,53343.20036232001 2025-10-21,18:52:38.000,294,11020111,13445,0,1761072757,12966.548257869996,34.563928260002285,53343.18638808 2025-10-21,18:52:39.000,294,11019964,13325,0,1761072758,12966.568466799996,34.54278087000421,53343.1584396 2025-10-21,18:52:40.000,294,11020018,13325,0,1761072759,12966.53478524999,34.528682609998214,53343.1584396 2025-10-21,18:52:41.000,294,11019998,13685,0,1761072760,12966.568466799996,34.507535220000136,53343.17241384001 2025-10-21,18:52:42.000,294,11020027,13485,0,1761072761,12966.548257869996,34.47228957000334,53343.130491120006 2025-10-21,18:52:43.000,294,11020116,13605,0,1761072762,12966.608884659996,34.45114217999799,53343.17241384001 2025-10-21,18:52:44.000,294,11020052,13285,0,1761072763,12966.629093589996,34.41589653000119,53343.130491120006 2025-10-21,18:52:45.000,294,11020049,13405,0,1761072764,12966.642566210001,34.394749140003114,53343.1584396 2025-10-21,18:52:46.000,294,11020051,13445,0,1761072765,12966.696456689991,34.35950348999904,53343.179400960005 2025-10-21,18:52:47.000,294,11020033,13405,0,1761072766,12966.716665619992,34.32425784000225,53343.1933752 2025-10-21,18:52:48.000,294,11020045,13245,0,1761072767,12966.716665619992,34.281963059998816,53343.228310800005 2025-10-21,18:52:49.000,294,11020007,13325,0,1761072768,12966.784028720002,34.218520890004584,53343.17241384001 2025-10-21,18:52:50.000,294,11019985,13245,0,1761072769,12966.777292409992,34.169176980001794,53343.22132368001 2025-10-21,18:52:51.000,294,11020073,13325,0,1761072770,12966.844655510002,34.112783939999645,53343.24228504001 2025-10-21,18:52:52.000,294,11020082,13365,0,1761072771,12966.858128129992,34.08458742000221,53343.24927216001 2025-10-21,18:52:53.000,294,11020039,13485,0,1761072772,12966.912018609997,33.97180133999791,53343.2632464 2025-10-21,18:52:54.000,294,11020001,13445,0,1761072773,12966.938963849992,33.929506560001755,53343.1933752 2025-10-21,18:52:55.000,294,11020041,13565,0,1761072774,12966.952436469997,33.86606439000025,53343.29119488001 2025-10-21,18:52:56.000,294,11020027,13165,0,1761072775,12966.972645399997,33.83786787000281,53343.298182000006 2025-10-21,18:52:57.000,294,11020023,13245,0,1761072776,12966.959172779993,33.73918005000451,53343.31914336001 2025-10-21,18:52:58.000,294,11020045,13285,0,1761072777,12966.925491230002,33.675737880003,53343.35407896 2025-10-21,18:52:59.000,294,11020109,13405,0,1761072778,12966.918754919992,33.66163962000428,53343.347091840005 2025-10-21,18:53:00.000,294,11019985,13525,0,1761072779,12966.918754919992,33.57000092999806,53343.3331176 2025-10-21,18:53:01.000,294,11019992,13325,0,1761072780,12966.912018609997,33.61229571000149,53343.36805320001 2025-10-21,18:53:02.000,294,11020016,13685,0,1761072781,12966.905282300002,33.59819745000277,53343.37504032 2025-10-21,18:53:03.000,294,11020078,13325,0,1761072782,12966.837919199992,33.57000092999806,53343.36805320001 2025-10-21,18:53:04.000,294,11020027,13445,0,1761072783,12966.790765029997,33.55590266999934,53343.32613048 2025-10-21,18:53:05.000,294,11020001,13485,0,1761072784,12966.763819790001,33.55590266999934,53343.277220640004 2025-10-21,18:53:06.000,294,11020016,13365,0,1761072785,12966.689720379996,33.5629517999987,53343.24228504001 2025-10-21,18:53:07.000,294,11020054,13205,0,1761072786,12966.615620969991,33.50655876000383,53343.277220640004 2025-10-21,18:53:08.000,294,11020084,13525,0,1761072787,12966.52131263,33.513607890003186,53343.23529792 2025-10-21,18:53:09.000,294,11020013,13485,0,1761072788,12966.49436738999,33.49950963000447,53343.24927216001 2025-10-21,18:53:10.000,294,11019957,13445,0,1761072789,12966.37985012,33.513607890003186,53343.228310800005 2025-10-21,18:53:11.000,294,11020056,13325,0,1761072790,12966.25859654,33.49950963000447,53343.24927216001 2025-10-21,18:53:12.000,294,11019994,13365,0,1761072791,12966.245123919995,33.41492007000488,53343.20734944 2025-10-21,18:53:13.000,294,11020043,13525,0,1761072792,12966.137342959999,33.39377267999953,53343.20734944 2025-10-21,18:53:14.000,294,11020021,13485,0,1761072793,12966.090188789989,33.38672355000017,53343.20734944 2025-10-21,18:53:15.000,294,11019988,13445,0,1761072794,12966.049770929989,33.351477900003374,53343.17241384001 2025-10-21,18:53:16.000,294,11020066,13445,0,1761072795,12966.009353069989,33.337379640004656,53343.130491120006 2025-10-21,18:53:17.000,294,11020045,13325,0,1761072796,12966.029561999989,33.288035730001866,53343.10254264001 2025-10-21,18:53:18.000,294,11020043,13365,0,1761072797,12966.056507239999,33.27393747000315,53343.06760704 2025-10-21,18:53:19.000,294,11020028,13245,0,1761072798,12966.090188789989,33.252790079997794,53343.06760704 2025-10-21,18:53:20.000,294,11020058,13285,0,1761072799,12966.076716169999,33.245740949998435,53342.98376160001 2025-10-21,18:53:21.000,294,11020018,13165,0,1761072800,12966.17776082,33.217544430001,53342.941838880004 2025-10-21,18:53:22.000,294,11020018,13165,0,1761072801,12966.204706059994,33.19639704000292,53342.93485176001 2025-10-21,18:53:23.000,294,11020030,13205,0,1761072802,12966.144079269994,33.19639704000292,53342.93485176001 2025-10-21,18:53:24.000,294,11020039,13205,0,1761072803,12966.11039771999,33.1822987800042,53342.95581312001 2025-10-21,18:53:25.000,294,11020034,13085,0,1761072804,12966.069979859989,33.175249650004844,53343.011710080005 2025-10-21,18:53:26.000,294,11020037,13245,0,1761072805,12966.043034619994,33.14705313000013,53343.03965856 2025-10-21,18:53:27.000,294,11020073,13325,0,1761072806,12966.029561999989,33.15410225999949,53343.011710080005 2025-10-21,18:53:28.000,294,11019982,13365,0,1761072807,12966.009353069989,33.15410225999949,53342.941838880004 2025-10-21,18:53:29.000,294,11020041,13285,0,1761072808,12965.962198899993,33.1822987800042,53342.92087752 2025-10-21,18:53:30.000,294,11020012,13445,0,1761072809,12965.908308419988,33.16115138999885,53342.92786464 2025-10-21,18:53:31.000,294,11019992,12965,0,1761072810,12965.807263770002,33.16115138999885,53342.87196768 2025-10-21,18:53:32.000,294,11020023,13365,0,1761072811,12965.712955429997,33.21049530000164,53342.85100632 2025-10-21,18:53:33.000,294,11020053,13485,0,1761072812,12965.665801260002,33.26688834000379,53342.76716088001 2025-10-21,18:53:34.000,294,11019998,13285,0,1761072813,12965.517602439992,33.3162322499993,53342.69728968001 2025-10-21,18:53:35.000,294,11020047,13405,0,1761072814,12965.430030409996,33.337379640004656,53342.64139272 2025-10-21,18:53:36.000,294,11020014,13325,0,1761072815,12965.23467741999,33.38672355000017,53342.676328320005 2025-10-21,18:53:37.000,294,11020006,13125,0,1761072816,12965.11342383999,33.4290183300036,53342.62043136001 2025-10-21,18:53:38.000,294,11020007,13525,0,1761072817,12964.97869764,33.513607890003186,53342.51562456 2025-10-21,18:53:39.000,294,11020029,13165,0,1761072818,12964.857444059999,33.577050060004694,53342.52959880001 2025-10-21,18:53:40.000,294,11020027,13445,0,1761072819,12964.756399409998,33.61934484000085,53342.45274048001 2025-10-21,18:53:41.000,294,11020038,13165,0,1761072820,12964.621673209993,33.72508178999851,53342.41081776001 2025-10-21,18:53:42.000,294,11020018,13285,0,1761072821,12964.513892249997,33.760327440002584,53342.38286928001 2025-10-21,18:53:43.000,294,11019973,13325,0,1761072822,12964.493683319997,33.82376961000409,53342.37588216 2025-10-21,18:53:44.000,294,11020049,13325,0,1761072823,12964.453265459997,33.936555690001114,53342.292036720006 2025-10-21,18:53:45.000,294,11019960,13285,0,1761072824,12964.426320220002,33.97180133999791,53342.29902384 2025-10-21,18:53:46.000,294,11020000,13365,0,1761072825,12964.426320220002,34.0211452500007,53342.25710112 2025-10-21,18:53:47.000,294,11020046,13365,0,1761072826,12964.399374979992,34.08458742000221,53342.20120416 2025-10-21,18:53:48.000,294,11019992,13285,0,1761072827,12964.453265459997,34.12688219999836,53342.250114 2025-10-21,18:53:49.000,294,11020004,13405,0,1761072828,12964.480210699992,34.17622611000115,53342.14530720001 2025-10-21,18:53:50.000,294,11020057,13325,0,1761072829,12964.520628559992,34.21147175999795,53342.124345840006 2025-10-21,18:53:51.000,294,11019987,13245,0,1761072830,12964.574519039998,34.2678648000001,53342.11735872001 2025-10-21,18:53:52.000,294,11020013,13205,0,1761072831,12964.608200590003,34.29606132000481,53342.13832008 2025-10-21,18:53:53.000,294,11020044,13445,0,1761072832,12964.621673209993,34.331306970001606,53342.14530720001 2025-10-21,18:53:54.000,294,11019998,13285,0,1761072833,12964.675563689998,34.35950348999904,53342.1802428 2025-10-21,18:53:55.000,294,11020021,13285,0,1761072834,12964.736190479998,34.3665526199984,53342.173255680005 2025-10-21,18:53:56.000,294,11019994,13165,0,1761072835,12964.722717859993,34.41589653000119,53342.1103716 2025-10-21,18:53:57.000,294,11020004,13605,0,1761072836,12964.736190479998,34.40884740000183,53342.08242312 2025-10-21,18:53:58.000,294,11020007,13245,0,1761072837,12964.749663099989,34.42294566000055,53342.08242312 2025-10-21,18:53:59.000,294,11020079,13325,0,1761072838,12964.729454169988,34.42294566000055,53342.0405004 2025-10-21,18:54:00.000,294,11020036,13165,0,1761072839,12964.749663099989,34.46524044000398,53342.08242312 2025-10-21,18:54:01.000,294,11020013,13445,0,1761072840,12964.756399409998,34.43704391999927,53342.13832008 2025-10-21,18:54:02.000,294,11019993,13245,0,1761072841,12964.756399409998,34.48638783000206,53342.13133296 2025-10-21,18:54:03.000,294,11019961,13045,0,1761072842,12964.756399409998,34.49343696000142,53342.09639736001 2025-10-21,18:54:04.000,294,11020032,13165,0,1761072843,12964.763135719993,34.50048609000078,53342.09639736001 2025-10-21,18:54:05.000,294,11019987,13285,0,1761072844,12964.830498819989,34.50048609000078,53342.15229432 2025-10-21,18:54:06.000,294,11020017,13245,0,1761072845,12964.823762509994,34.53573174000485,53342.08941024 2025-10-21,18:54:07.000,294,11019986,13285,0,1761072846,12964.870916679989,34.521633479998854,53342.124345840006 2025-10-21,18:54:08.000,294,11020025,13245,0,1761072847,12964.95175239999,34.53573174000485,53342.124345840006 2025-10-21,18:54:09.000,294,11020042,13205,0,1761072848,12964.965225019994,34.50048609000078,53342.08941024 2025-10-21,18:54:10.000,294,11020018,13405,0,1761072849,12965.025851809994,34.4793387000027,53342.06146176 2025-10-21,18:54:11.000,294,11020011,13405,0,1761072850,12965.0191155,34.46524044000398,53342.124345840006 2025-10-21,18:54:12.000,294,11020043,13045,0,1761072851,12965.05953336,34.45114217999799,53342.1103716 2025-10-21,18:54:13.000,294,11020002,13485,0,1761072852,12965.09995122,34.43704391999927,53342.1103716 2025-10-21,18:54:14.000,294,11019978,13085,0,1761072853,12965.187523249995,34.44409304999863,53342.15229432 2025-10-21,18:54:15.000,294,11020015,13445,0,1761072854,12965.147105389995,34.45114217999799,53342.13133296 2025-10-21,18:54:16.000,294,11020067,13205,0,1761072855,12965.16057801,34.394749140003114,53342.19421704001 2025-10-21,18:54:17.000,294,11019998,13205,0,1761072856,12965.2212048,34.394749140003114,53342.222165520005 2025-10-21,18:54:18.000,294,11019980,13245,0,1761072857,12965.28183159,34.35950348999904,53342.25710112 2025-10-21,18:54:19.000,294,11020010,12925,0,1761072858,12965.349194689996,34.40179827000247,53342.24312688001 2025-10-21,18:54:20.000,294,11020083,13285,0,1761072859,12965.328985759996,34.42999478999991,53342.27806248 2025-10-21,18:54:21.000,294,11020003,13165,0,1761072860,12965.389612549996,34.43704391999927,53342.271075360004 2025-10-21,18:54:22.000,294,11019992,13285,0,1761072861,12965.40308517,34.41589653000119,53342.33395944001 2025-10-21,18:54:23.000,294,11020036,13045,0,1761072862,12965.423294100001,34.387700010003755,53342.32697232 2025-10-21,18:54:24.000,294,11020087,13125,0,1761072863,12965.456975649991,34.35245435999968,53342.34793368 2025-10-21,18:54:25.000,294,11019998,13445,0,1761072864,12965.524338750001,34.35950348999904,53342.389856400005 2025-10-21,18:54:26.000,294,11020047,13285,0,1761072865,12965.571492919997,34.338356100000965,53342.424792 2025-10-21,18:54:27.000,294,11019994,13285,0,1761072866,12965.625383400002,34.281963059998816,53342.41780488 2025-10-21,18:54:28.000,294,11019985,13285,0,1761072867,12965.618647089992,34.18327524000051,53342.46671472 2025-10-21,18:54:29.000,294,11020017,13245,0,1761072868,12965.692746499997,34.155078720003075,53342.44575336 2025-10-21,18:54:30.000,294,11020001,13045,0,1761072869,12965.766845910002,34.08458742000221,53342.50165032001 2025-10-21,18:54:31.000,294,11020036,13205,0,1761072870,12965.814000079998,34.00704699000198,53342.5645344 2025-10-21,18:54:32.000,294,11020006,13285,0,1761072871,12965.867890559988,33.94360482000047,53342.66235408 2025-10-21,18:54:33.000,294,11019998,13405,0,1761072872,12965.941989969993,33.81672048000473,53342.676328320005 2025-10-21,18:54:34.000,294,11019968,13445,0,1761072873,12966.002616759994,33.753278310003225,53342.71126392 2025-10-21,18:54:35.000,294,11020027,13245,0,1761072874,12966.069979859989,33.696885270001076,53342.68331544 2025-10-21,18:54:36.000,294,11020029,13325,0,1761072875,12966.17102450999,33.58409919000405,53342.75318664 2025-10-21,18:54:37.000,294,11020047,13445,0,1761072876,12966.184497129994,33.49950963000447,53342.774148000004 2025-10-21,18:54:38.000,294,11020018,13325,0,1761072877,12966.23838761,33.36557616000209,53342.83004496 2025-10-21,18:54:39.000,294,11020003,13445,0,1761072878,12966.285541779995,33.288035730001866,53342.82305784 2025-10-21,18:54:40.000,294,11019998,13165,0,1761072879,12966.305750709995,33.23164268999972,53342.948826 2025-10-21,18:54:41.000,294,11020044,13245,0,1761072880,12966.305750709995,33.15410225999949,53342.962800240006 2025-10-21,18:54:42.000,294,11020019,13405,0,1761072881,12966.305750709995,33.076561829999264,53343.00472296001 2025-10-21,18:54:43.000,294,11020020,13165,0,1761072882,12966.33269594999,33.04836531000183,53342.99773584 2025-10-21,18:54:44.000,294,11019977,13405,0,1761072883,12966.31248701999,32.97787401000096,53343.060619920005 2025-10-21,18:54:45.000,294,11020001,13445,0,1761072884,12966.23838761,32.935579230004805,53343.0885684 2025-10-21,18:54:46.000,294,11020042,13245,0,1761072885,12966.245123919995,32.85803880000458,53343.109529760004 2025-10-21,18:54:47.000,294,11020029,13165,0,1761072886,12966.19796975,32.829842279999866,53343.1584396 2025-10-21,18:54:48.000,294,11020029,13165,0,1761072887,12966.13060664999,32.843940539998584,53343.1584396 2025-10-21,18:54:49.000,294,11020049,13165,0,1761072888,12966.11039771999,32.82279315000051,53343.14446536 2025-10-21,18:54:50.000,294,11020001,13325,0,1761072889,12966.103661409994,32.829842279999866,53343.0885684 2025-10-21,18:54:51.000,294,11019984,13245,0,1761072890,12966.009353069989,32.843940539998584,53343.15145248001 2025-10-21,18:54:52.000,294,11019980,13285,0,1761072891,12965.968935209989,32.85803880000458,53343.179400960005 2025-10-21,18:54:53.000,294,11019990,13285,0,1761072892,12965.908308419988,32.90738271000009,53343.109529760004 2025-10-21,18:54:54.000,294,11019999,13365,0,1761072893,12965.894835799998,32.935579230004805,53343.10254264001 2025-10-21,18:54:55.000,294,11020010,13325,0,1761072894,12965.834209009998,32.95672662000288,53343.10254264001 2025-10-21,18:54:56.000,294,11019967,13285,0,1761072895,12965.814000079998,33.02721792000375,53343.109529760004 2025-10-21,18:54:57.000,294,11020066,13005,0,1761072896,12965.834209009998,33.02721792000375,53343.09555552 2025-10-21,18:54:58.000,294,11020023,13045,0,1761072897,12965.800527459993,33.076561829999264,53343.130491120006 2025-10-21,18:54:59.000,294,11020010,13165,0,1761072898,12965.787054840002,33.08361095999862,53343.130491120006 2025-10-21,18:55:00.000,294,11020009,13365,0,1761072899,12965.760109599993,33.09770922000462,53343.07459416001 2025-10-21,18:55:01.000,294,11020060,13085,0,1761072900,12965.746636980002,33.09770922000462,53343.13747824 2025-10-21,18:55:02.000,294,11020030,13165,0,1761072901,12965.753373289997,33.118856610002695,53343.0186972 2025-10-21,18:55:03.000,294,11020008,13405,0,1761072902,12965.719691739992,33.125905740002054,53343.02568432 2025-10-21,18:55:04.000,294,11019995,13125,0,1761072903,12965.699482809992,33.09770922000462,53343.02568432 2025-10-21,18:55:05.000,294,11019995,13045,0,1761072904,12965.719691739992,33.104758350003976,53343.02568432 2025-10-21,18:55:06.000,294,11019966,13245,0,1761072905,12965.605174470002,33.04131618000247,53342.99773584 2025-10-21,18:55:07.000,294,11019992,13285,0,1761072906,12965.558020299992,33.069512699999905,53342.99074872 2025-10-21,18:55:08.000,294,11020049,13445,0,1761072907,12965.571492919997,33.0060705299984,53342.98376160001 2025-10-21,18:55:09.000,294,11020016,13085,0,1761072908,12965.470448269996,32.94967749000352,53342.95581312001 2025-10-21,18:55:10.000,294,11020015,13165,0,1761072909,12965.443503030001,32.92853009999817,53342.941838880004 2025-10-21,18:55:11.000,294,11020042,13365,0,1761072910,12965.389612549996,32.92148096999881,53342.90690328001 2025-10-21,18:55:12.000,294,11019966,13205,0,1761072911,12965.376139929991,32.90033358000073,53342.92087752 2025-10-21,18:55:13.000,294,11019964,13405,0,1761072912,12965.328985759996,32.843940539998584,53342.83703208001 2025-10-21,18:55:14.000,294,11020036,13325,0,1761072913,12965.27509527999,32.850989669997944,53342.89991616 2025-10-21,18:55:15.000,294,11020051,13365,0,1761072914,12965.21446848999,32.836891409999225,53342.8789548 2025-10-21,18:55:16.000,294,11019983,13205,0,1761072915,12965.147105389995,32.82279315000051,53342.85799344 2025-10-21,18:55:17.000,294,11020014,13005,0,1761072916,12965.126896459995,32.80164576000243,53342.87196768 2025-10-21,18:55:18.000,294,11020068,13165,0,1761072917,12965.07300597999,32.79459663000307,53342.88594192001 2025-10-21,18:55:19.000,294,11020012,13245,0,1761072918,12965.086478599995,32.759350979999,53342.87196768 2025-10-21,18:55:20.000,294,11020081,13165,0,1761072919,12965.05279704999,32.75230184999964,53342.81607072001 2025-10-21,18:55:21.000,294,11019993,13285,0,1761072920,12965.066269669995,32.74525272000028,53342.78113512 2025-10-21,18:55:22.000,294,11020050,13045,0,1761072921,12965.05279704999,32.702957940004126,53342.71825104001 2025-10-21,18:55:23.000,294,11019996,13085,0,1761072922,12965.046060739995,32.667712290000054,53342.65536696 2025-10-21,18:55:24.000,294,11019972,13165,0,1761072923,12965.03932443,32.67476141999941,53342.627418480006 2025-10-21,18:55:25.000,294,11019996,13285,0,1761072924,12965.03258811999,32.68885967999813,53342.59947000001 2025-10-21,18:55:26.000,294,11020023,13485,0,1761072925,12965.03258811999,32.67476141999941,53342.54357304 2025-10-21,18:55:27.000,294,11019948,13245,0,1761072926,12965.05953336,32.64656490000198,53342.5645344 2025-10-21,18:55:28.000,294,11020014,13245,0,1761072927,12965.086478599995,32.667712290000054,53342.57152152001 2025-10-21,18:55:29.000,294,11020019,13325,0,1761072928,12965.0191155,32.653614030001336,53342.508637440005 2025-10-21,18:55:30.000,294,11019974,13245,0,1761072929,12965.05953336,32.717056200002844,53342.48068896001 2025-10-21,18:55:31.000,294,11020006,13165,0,1761072930,12965.03932443,32.667712290000054,53342.51562456 2025-10-21,18:55:32.000,294,11020008,13245,0,1761072931,12965.03258811999,32.63951577000262,53342.53658592 2025-10-21,18:55:33.000,294,11020003,13325,0,1761072932,12964.99890657,32.660663160000695,53342.424792 2025-10-21,18:55:34.000,294,11020010,13125,0,1761072933,12964.99217025999,32.667712290000054,53342.48767608 2025-10-21,18:55:35.000,294,11020038,13125,0,1761072934,12965.025851809994,32.710007070003485,53342.45274048001 2025-10-21,18:55:36.000,294,11020000,13205,0,1761072935,12964.99890657,32.68181054999877,53342.40383064001 2025-10-21,18:55:37.000,294,11020012,13405,0,1761072936,12964.97196132999,32.68885967999813,53342.34793368 2025-10-21,18:55:38.000,294,11020020,12925,0,1761072937,12964.924807159994,32.68885967999813,53342.37588216 2025-10-21,18:55:39.000,294,11020012,13165,0,1761072938,12964.89112560999,32.710007070003485,53342.34793368 2025-10-21,18:55:40.000,294,11020026,13165,0,1761072939,12964.89112560999,32.702957940004126,53342.36889504 2025-10-21,18:55:41.000,294,11020024,13205,0,1761072940,12964.884389299994,32.67476141999941,53342.32697232 2025-10-21,18:55:42.000,294,11020007,13245,0,1761072941,12964.918070849999,32.702957940004126,53342.36889504 2025-10-21,18:55:43.000,294,11020028,13245,0,1761072942,12964.918070849999,32.7241053300022,53342.34793368 2025-10-21,18:55:44.000,294,11020021,13285,0,1761072943,12964.897861919999,32.76640010999836,53342.34793368 2025-10-21,18:55:45.000,294,11020019,13045,0,1761072944,12964.924807159994,32.79459663000307,53342.33395944001 2025-10-21,18:55:46.000,294,11020043,13205,0,1761072945,12964.89112560999,32.80164576000243,53342.36889504 2025-10-21,18:55:47.000,294,11020052,13285,0,1761072946,12964.884389299994,32.850989669997944,53342.29902384 2025-10-21,18:55:48.000,294,11019963,13165,0,1761072947,12964.897861919999,32.90033358000073,53342.32697232 2025-10-21,18:55:49.000,294,11019951,13605,0,1761072948,12964.904598229994,32.935579230004805,53342.34793368 2025-10-21,18:55:50.000,294,11020020,13085,0,1761072949,12964.857444059999,32.96377575000224,53342.292036720006 2025-10-21,18:55:51.000,294,11020073,13165,0,1761072950,12964.857444059999,32.96377575000224,53342.33395944001 2025-10-21,18:55:52.000,294,11020044,13285,0,1761072951,12964.790080959989,32.99197226999968,53342.3199852 2025-10-21,18:55:53.000,294,11019978,13125,0,1761072952,12964.817026199999,33.013119659997756,53342.292036720006 2025-10-21,18:55:54.000,294,11020001,13085,0,1761072953,12964.796817269998,33.013119659997756,53342.34793368 2025-10-21,18:55:55.000,294,11020023,13085,0,1761072954,12964.763135719993,33.03426705000311,53342.36889504 2025-10-21,18:55:56.000,294,11020041,13245,0,1761072955,12964.749663099989,33.04836531000183,53342.34793368 2025-10-21,18:55:57.000,294,11020014,13125,0,1761072956,12964.783344649994,33.069512699999905,53342.389856400005 2025-10-21,18:55:58.000,294,11020033,13245,0,1761072957,12964.837235129999,33.076561829999264,53342.41081776001 2025-10-21,18:55:59.000,294,11020011,13325,0,1761072958,12964.877652989999,33.02721792000375,53342.39684352 2025-10-21,18:56:00.000,294,11019983,13085,0,1761072959,12964.945016089994,33.0060705299984,53342.41780488 2025-10-21,18:56:01.000,294,11019974,13285,0,1761072960,12964.97196132999,33.02721792000375,53342.424792 2025-10-21,18:56:02.000,294,11020001,13285,0,1761072961,12965.046060739995,32.92148096999881,53342.46671472 2025-10-21,18:56:03.000,294,11020057,13325,0,1761072962,12965.126896459995,32.90033358000073,53342.59248288 2025-10-21,18:56:04.000,294,11020016,13205,0,1761072963,12965.20099587,32.829842279999866,53342.58549576 2025-10-21,18:56:05.000,294,11019984,13325,0,1761072964,12965.248150039995,32.78754750000371,53342.62043136001 2025-10-21,18:56:06.000,294,11019972,13045,0,1761072965,12965.369403619996,32.7241053300022,53342.58549576 2025-10-21,18:56:07.000,294,11020022,13085,0,1761072966,12965.430030409996,32.63951577000262,53342.57152152001 2025-10-21,18:56:08.000,294,11020039,13165,0,1761072967,12965.443503030001,32.611319249997905,53342.57850864001 2025-10-21,18:56:09.000,294,11019997,13285,0,1761072968,12965.483920890001,32.58312273000047,53342.52959880001 2025-10-21,18:56:10.000,294,11019996,13445,0,1761072969,12965.517602439992,32.5126314299996,53342.66235408 2025-10-21,18:56:11.000,294,11020065,13205,0,1761072970,12965.517602439992,32.49853317000088,53342.7042768 2025-10-21,18:56:12.000,294,11019999,13165,0,1761072971,12965.504129820001,32.470336650003446,53342.75318664 2025-10-21,18:56:13.000,294,11020018,13245,0,1761072972,12965.497393509992,32.470336650003446,53342.76716088001 2025-10-21,18:56:14.000,294,11019989,13165,0,1761072973,12965.470448269996,32.435090999999375,53342.78113512 2025-10-21,18:56:15.000,294,11020019,13245,0,1761072974,12965.510866129996,32.39984535000258,53342.8090836 2025-10-21,18:56:16.000,294,11020033,13085,0,1761072975,12965.517602439992,32.36459969999851,53342.85100632 2025-10-21,18:56:17.000,294,11020003,13125,0,1761072976,12965.497393509992,32.36459969999851,53342.83004496 2025-10-21,18:56:18.000,294,11020027,13045,0,1761072977,12965.443503030001,32.32935405000171,53342.844019200005 2025-10-21,18:56:19.000,294,11019998,13365,0,1761072978,12965.409821479996,32.31525579000299,53342.85100632 2025-10-21,18:56:20.000,294,11020031,13285,0,1761072979,12965.389612549996,32.2659118800002,53342.89991616 2025-10-21,18:56:21.000,294,11019978,13045,0,1761072980,12965.389612549996,32.258862750000844,53342.88594192001 2025-10-21,18:56:22.000,294,11020002,13285,0,1761072981,12965.389612549996,32.23771536000277,53342.90690328001 2025-10-21,18:56:23.000,294,11020039,13085,0,1761072982,12965.33572206999,32.18837144999998,53342.89991616 2025-10-21,18:56:24.000,294,11020009,13245,0,1761072983,12965.308776829996,32.22361710000405,53342.89991616 2025-10-21,18:56:25.000,294,11020024,13245,0,1761072984,12965.31551313999,32.202469709998695,53342.941838880004 2025-10-21,18:56:26.000,294,11019998,13285,0,1761072985,12965.32224945,32.16017493000254,53342.96978736 2025-10-21,18:56:27.000,294,11020049,13085,0,1761072986,12965.369403619996,32.16017493000254,53342.98376160001 2025-10-21,18:56:28.000,294,11020008,13085,0,1761072987,12965.34245838,32.202469709998695,53343.03965856 2025-10-21,18:56:29.000,294,11020007,13205,0,1761072988,12965.33572206999,32.23771536000277,53343.060619920005 2025-10-21,18:56:30.000,294,11020016,13005,0,1761072989,12965.288567899996,32.202469709998695,53342.99773584 2025-10-21,18:56:31.000,294,11020020,13245,0,1761072990,12965.26162266,32.258862750000844,53342.99074872 2025-10-21,18:56:32.000,294,11020027,12845,0,1761072991,12965.20099587,32.28705926999828,53343.0186972 2025-10-21,18:56:33.000,294,11020006,12925,0,1761072992,12965.20099587,32.28001013999892,53343.05363280001 2025-10-21,18:56:34.000,294,11019969,13045,0,1761072993,12965.15384169999,32.32230492000235,53343.02568432 2025-10-21,18:56:35.000,294,11020034,13205,0,1761072994,12965.11342383999,32.28001013999892,53343.05363280001 2025-10-21,18:56:36.000,294,11020027,13325,0,1761072995,12965.05279704999,32.28001013999892,53343.03267144001 2025-10-21,18:56:37.000,294,11020038,13125,0,1761072996,12965.03258811999,32.251813620001485,53343.05363280001 2025-10-21,18:56:38.000,294,11020049,13165,0,1761072997,12964.95175239999,32.23771536000277,53343.08158128001 2025-10-21,18:56:39.000,294,11020018,13445,0,1761072998,12964.97196132999,32.195420579999336,53343.10254264001 2025-10-21,18:56:40.000,294,11020023,12925,0,1761072999,12964.91133453999,32.16017493000254,53343.07459416001 2025-10-21,18:56:41.000,294,11020051,13125,0,1761073000,12964.864180369994,32.13902754000446,53343.02568432 2025-10-21,18:56:42.000,294,11020013,13205,0,1761073001,12964.877652989999,32.12492927999847,53343.011710080005 2025-10-21,18:56:43.000,294,11020078,13285,0,1761073002,12964.823762509994,32.05443798000488,53342.99773584 2025-10-21,18:56:44.000,294,11020024,13245,0,1761073003,12964.857444059999,32.04033971999888,53342.97677448 2025-10-21,18:56:45.000,294,11020010,13085,0,1761073004,12964.830498819989,32.01214320000145,53342.97677448 2025-10-21,18:56:46.000,294,11020022,13605,0,1761073005,12964.830498819989,31.98394668000401,53342.97677448 2025-10-21,18:56:47.000,294,11020034,13165,0,1761073006,12964.850707749989,31.97689755000465,53342.95581312001 2025-10-21,18:56:48.000,294,11020038,13005,0,1761073007,12964.870916679989,31.969848419998016,53342.97677448 2025-10-21,18:56:49.000,294,11020007,13365,0,1761073008,12964.870916679989,31.969848419998016,53342.941838880004 2025-10-21,18:56:50.000,294,11020071,12925,0,1761073009,12964.897861919999,31.906406250003783,53343.02568432 2025-10-21,18:56:51.000,294,11020051,13045,0,1761073010,12964.904598229994,31.98394668000401,53342.97677448 2025-10-21,18:56:52.000,294,11020011,13445,0,1761073011,12964.965225019994,31.93460277000122,53342.99074872 2025-10-21,18:56:53.000,294,11020041,13125,0,1761073012,12964.97196132999,31.94165190000058,53342.96978736 2025-10-21,18:56:54.000,294,11020051,13085,0,1761073013,12965.005642879994,31.94165190000058,53343.011710080005 2025-10-21,18:56:55.000,294,11020043,13205,0,1761073014,12964.99217025999,31.969848419998016,53342.91389040001 2025-10-21,18:56:56.000,294,11020042,13085,0,1761073015,12965.05953336,32.04738884999824,53342.92786464 2025-10-21,18:56:57.000,294,11020010,13165,0,1761073016,12965.066269669995,32.06148711000424,53342.941838880004 2025-10-21,18:56:58.000,294,11020026,13445,0,1761073017,12965.106687529995,32.12492927999847,53342.90690328001 2025-10-21,18:56:59.000,294,11020045,13365,0,1761073018,12965.086478599995,32.195420579999336,53342.86498056001 2025-10-21,18:57:00.000,294,11020044,13245,0,1761073019,12965.09995122,32.258862750000844,53342.844019200005 2025-10-21,18:57:01.000,294,11020020,13365,0,1761073020,12965.066269669995,32.33640318000107,53342.83703208001 2025-10-21,18:57:02.000,294,11020047,13205,0,1761073021,12965.03258811999,32.4139436100013,53342.88594192001 2025-10-21,18:57:03.000,294,11020017,13005,0,1761073022,12965.01237918999,32.51968055999896,53342.85100632 2025-10-21,18:57:04.000,294,11020063,13125,0,1761073023,12964.965225019994,32.604270119998546,53342.844019200005 2025-10-21,18:57:05.000,294,11020029,13085,0,1761073024,12964.93154346999,32.68181054999877,53342.83703208001 2025-10-21,18:57:06.000,294,11020009,13085,0,1761073025,12964.89112560999,32.81574402000115,53342.87196768 2025-10-21,18:57:07.000,294,11020016,13165,0,1761073026,12964.857444059999,32.92853009999817,53342.75318664 2025-10-21,18:57:08.000,294,11020024,13085,0,1761073027,12964.850707749989,33.0060705299984,53342.69728968001 2025-10-21,18:57:09.000,294,11020027,13245,0,1761073028,12964.843971439994,33.104758350003976,53342.74619952001 2025-10-21,18:57:10.000,294,11019992,13245,0,1761073029,12964.864180369994,33.21049530000164,53342.69728968001 2025-10-21,18:57:11.000,294,11020012,13285,0,1761073030,12964.897861919999,33.288035730001866,53342.69030256 2025-10-21,18:57:12.000,294,11020063,13245,0,1761073031,12964.857444059999,33.39377267999953,53342.69728968001 2025-10-21,18:57:13.000,294,11020023,13245,0,1761073032,12964.884389299994,33.43606746000296,53342.73921240001 2025-10-21,18:57:14.000,294,11020059,13285,0,1761073033,12964.945016089994,33.527706150001904,53342.69728968001 2025-10-21,18:57:15.000,294,11020030,13325,0,1761073034,12965.03258811999,33.59114832000341,53342.66934120001 2025-10-21,18:57:16.000,294,11020011,13205,0,1761073035,12965.09995122,33.62639397000021,53342.66235408 2025-10-21,18:57:17.000,294,11020043,13125,0,1761073036,12965.15384169999,33.61934484000085,53342.61344424 2025-10-21,18:57:18.000,294,11020005,13125,0,1761073037,12965.328985759996,33.60524658000213,53342.58549576 2025-10-21,18:57:19.000,294,11020059,13005,0,1761073038,12965.423294100001,33.61934484000085,53342.54357304 2025-10-21,18:57:20.000,294,11019994,13125,0,1761073039,12965.497393509992,33.59114832000341,53342.66235408 2025-10-21,18:57:21.000,294,11019965,13165,0,1761073040,12965.578229229992,33.59114832000341,53342.6344056 2025-10-21,18:57:22.000,294,11020023,13005,0,1761073041,12965.679273879992,33.58409919000405,53342.66934120001 2025-10-21,18:57:23.000,294,11020006,13125,0,1761073042,12965.800527459993,33.534755280001264,53342.76716088001 2025-10-21,18:57:24.000,294,11020058,13205,0,1761073043,12965.861154249993,33.534755280001264,53342.78113512 2025-10-21,18:57:25.000,294,11020043,13165,0,1761073044,12966.022825689994,33.50655876000383,53342.795109360006 2025-10-21,18:57:26.000,294,11020029,13125,0,1761073045,12966.096925099999,33.50655876000383,53342.774148000004 2025-10-21,18:57:27.000,294,11020060,13285,0,1761073046,12966.17102450999,33.50655876000383,53342.83703208001 2025-10-21,18:57:28.000,294,11020012,13245,0,1761073047,12966.27206915999,33.44311659000232,53342.90690328001 2025-10-21,18:57:29.000,294,11020023,12925,0,1761073048,12966.35964119,33.43606746000296,53342.892929040005 2025-10-21,18:57:30.000,294,11020014,13125,0,1761073049,12966.406795359995,33.40082180999889,53342.92786464 2025-10-21,18:57:31.000,294,11020021,13285,0,1761073050,12966.47415845999,33.344428770004015,53342.95581312001 2025-10-21,18:57:32.000,294,11020049,13205,0,1761073051,12966.528048939996,33.33033050999802,53342.99773584 2025-10-21,18:57:33.000,294,11020050,13125,0,1761073052,12966.548257869996,33.25983921000443,53343.07459416001 2025-10-21,18:57:34.000,294,11020066,13085,0,1761073053,12966.575203109991,33.19639704000292,53343.11651688 2025-10-21,18:57:35.000,294,11020075,13085,0,1761073054,12966.615620969991,33.118856610002695,53343.17241384001 2025-10-21,18:57:36.000,294,11020023,13285,0,1761073055,12966.635829899991,33.09770922000462,53343.20036232001 2025-10-21,18:57:37.000,294,11020021,13205,0,1761073056,12966.676247759991,33.062463570000546,53343.22132368001 2025-10-21,18:57:38.000,294,11020010,13205,0,1761073057,12966.703193000001,33.04131618000247,53343.31215624 2025-10-21,18:57:39.000,294,11020022,12885,0,1761073058,12966.730138239996,32.94967749000352,53343.34010472001 2025-10-21,18:57:40.000,294,11019997,13365,0,1761073059,12966.763819790001,32.92148096999881,53343.35407896 2025-10-21,18:57:41.000,294,11020083,13085,0,1761073060,12966.777292409992,32.893284450001374,53343.38202744 2025-10-21,18:57:42.000,294,11020037,13045,0,1761073061,12966.797501339992,32.829842279999866,53343.41696304001 2025-10-21,18:57:43.000,294,11020015,13045,0,1761073062,12966.777292409992,32.78754750000371,53343.42395016 2025-10-21,18:57:44.000,294,11020036,13245,0,1761073063,12966.810973959997,32.79459663000307,53343.43093728 2025-10-21,18:57:45.000,294,11020011,13085,0,1761073064,12966.844655510002,32.76640010999836,53343.47286 2025-10-21,18:57:46.000,294,11020046,13205,0,1761073065,12966.804237650002,32.717056200002844,53343.50779560001 2025-10-21,18:57:47.000,294,11020011,13205,0,1761073066,12966.837919199992,32.68181054999877,53343.53574408001 2025-10-21,18:57:48.000,294,11020034,13005,0,1761073067,12966.844655510002,32.59722098999919,53343.49382136 2025-10-21,18:57:49.000,294,11020011,13285,0,1761073068,12966.817710269992,32.54787708000367,53343.54971832 2025-10-21,18:57:50.000,294,11020048,13405,0,1761073069,12966.790765029997,32.52672968999832,53343.52176984 2025-10-21,18:57:51.000,294,11020059,13285,0,1761073070,12966.743610860001,32.484434910002165,53343.59164104 2025-10-21,18:57:52.000,294,11020062,13205,0,1761073071,12966.763819790001,32.420992740000656,53343.62657664001 2025-10-21,18:57:53.000,294,11020003,13205,0,1761073072,12966.723401930001,32.301157530004275,53343.58465392001 2025-10-21,18:57:54.000,294,11020008,13165,0,1761073073,12966.723401930001,32.2659118800002,53343.54971832 2025-10-21,18:57:55.000,294,11020063,13085,0,1761073074,12966.709929309996,32.16017493000254,53343.612602400004 2025-10-21,18:57:56.000,294,11020022,13125,0,1761073075,12966.669511449996,32.08968363000167,53343.62657664001 2025-10-21,18:57:57.000,294,11020075,13285,0,1761073076,12966.642566210001,32.033290589999524,53343.62657664001 2025-10-21,18:57:58.000,294,11020054,13285,0,1761073077,12966.60214835,31.87820972999907,53343.72439632001 2025-10-21,18:57:59.000,294,11020053,13165,0,1761073078,12966.58193942,31.786571040000126,53343.682473600005 2025-10-21,18:58:00.000,294,11020006,12925,0,1761073079,12966.62235728,31.70198148000054,53343.65452512001 2025-10-21,18:58:01.000,294,11020069,13125,0,1761073080,12966.53478524999,31.603293660002237,53343.731383440005 2025-10-21,18:58:02.000,294,11020053,13085,0,1761073081,12966.548257869996,31.53985149000073,53343.73837056 2025-10-21,18:58:03.000,294,11020027,13205,0,1761073082,12966.51457631999,31.434114540003065,53343.64055088 2025-10-21,18:58:04.000,294,11020023,12845,0,1761073083,12966.47415845999,31.377721500000916,53343.731383440005 2025-10-21,18:58:05.000,294,11020003,13325,0,1761073084,12966.427004289995,31.30723020000005,53343.71042208 2025-10-21,18:58:06.000,294,11020045,13245,0,1761073085,12966.406795359995,31.215591510001104,53343.647538 2025-10-21,18:58:07.000,294,11019992,13365,0,1761073086,12966.33943226,31.173296729997674,53343.69644784 2025-10-21,18:58:08.000,294,11020037,13205,0,1761073087,12966.31248701999,31.10985456000344,53343.68946072 2025-10-21,18:58:09.000,294,11020057,13405,0,1761073088,12966.27206915999,31.053461520001292,53343.66849936 2025-10-21,18:58:10.000,294,11020042,13045,0,1761073089,12966.204706059994,31.004117609998502,53343.68946072 2025-10-21,18:58:11.000,294,11020000,13325,0,1761073090,12966.117134029999,30.982970220000425,53343.64055088 2025-10-21,18:58:12.000,294,11020026,12925,0,1761073091,12966.063243549994,30.95477370000299,53343.612602400004 2025-10-21,18:58:13.000,294,11020047,13205,0,1761073092,12966.009353069989,30.912478919999558,53343.61958952 2025-10-21,18:58:14.000,294,11020041,13365,0,1761073093,12965.948726279988,30.877233270002762,53343.62657664001 2025-10-21,18:58:15.000,294,11020048,13205,0,1761073094,12965.847681630003,30.84903674999805,53343.58465392001 2025-10-21,18:58:16.000,294,11020050,13165,0,1761073095,12965.814000079998,30.84198761999869,53343.52875696 2025-10-21,18:58:17.000,294,11020074,13085,0,1761073096,12965.753373289997,30.813791100001254,53343.5427312 2025-10-21,18:58:18.000,294,11020028,13045,0,1761073097,12965.672537569997,30.757398059999105,53343.55670544001 2025-10-21,18:58:19.000,294,11020044,13005,0,1761073098,12965.659064949992,30.72215241000231,53343.514782720005 2025-10-21,18:58:20.000,294,11019994,13165,0,1761073099,12965.564756610001,30.750348929999745,53343.43792440001 2025-10-21,18:58:21.000,294,11020037,13085,0,1761073100,12965.564756610001,30.70805415000359,53343.52875696 2025-10-21,18:58:22.000,294,11019990,13285,0,1761073101,12965.463711960001,30.644611980002082,53343.45888576001 2025-10-21,18:58:23.000,294,11019986,13165,0,1761073102,12965.430030409996,30.60231719999865,53343.40997592001 2025-10-21,18:58:24.000,294,11020045,13085,0,1761073103,12965.470448269996,30.581169810000574,53343.32613048 2025-10-21,18:58:25.000,294,11020025,13285,0,1761073104,12965.376139929991,30.510678509999707,53343.31914336001 2025-10-21,18:58:26.000,294,11020018,13125,0,1761073105,12965.34245838,30.531825899997784,53343.31914336001 2025-10-21,18:58:27.000,294,11020008,13085,0,1761073106,12965.28183159,30.49658025000099,53343.38901456001 2025-10-21,18:58:28.000,294,11020034,13165,0,1761073107,12965.20099587,30.404941560002044,53343.36106608 2025-10-21,18:58:29.000,294,11020006,13405,0,1761073108,12965.15384169999,30.376745040004607,53343.38202744 2025-10-21,18:58:30.000,294,11020044,13245,0,1761073109,12965.12016015,30.334450260001177,53343.36805320001 2025-10-21,18:58:31.000,294,11020004,13045,0,1761073110,12965.03258811999,30.29920461000438,53343.37504032 2025-10-21,18:58:32.000,294,11019993,13285,0,1761073111,12965.005642879994,30.235762440002873,53343.3331176 2025-10-21,18:58:33.000,294,11020039,13085,0,1761073112,12965.025851809994,30.165271140002005,53343.30516912 2025-10-21,18:58:34.000,294,11020053,13085,0,1761073113,12964.965225019994,30.158222010002646,53343.298182000006 2025-10-21,18:58:35.000,294,11020052,13325,0,1761073114,12964.93154346999,30.144123750003928,53343.2632464 2025-10-21,18:58:36.000,294,11019996,13405,0,1761073115,12964.93154346999,30.13707462000457,53343.24927216001 2025-10-21,18:58:37.000,294,11020042,13125,0,1761073116,12964.897861919999,30.193467659999442,53343.17241384001 2025-10-21,18:58:38.000,294,11020021,13165,0,1761073117,12964.817026199999,30.151172880003287,53343.179400960005 2025-10-21,18:58:39.000,294,11020013,13125,0,1761073118,12964.864180369994,30.221664180004154,53343.13747824 2025-10-21,18:58:40.000,294,11020028,13165,0,1761073119,12964.810289889989,30.193467659999442,53343.12350400001 2025-10-21,18:58:41.000,294,11020060,13125,0,1761073120,12964.756399409998,30.25690983000095,53343.11651688 2025-10-21,18:58:42.000,294,11020010,13445,0,1761073121,12964.682299999993,30.278057219999027,53343.0885684 2025-10-21,18:58:43.000,294,11020048,13045,0,1761073122,12964.675563689998,30.30625374000374,53343.0885684 2025-10-21,18:58:44.000,294,11020038,13165,0,1761073123,12964.601464279993,30.327401130001817,53343.06760704 2025-10-21,18:58:45.000,294,11020046,13205,0,1761073124,12964.561046419993,30.376745040004607,53343.03965856 2025-10-21,18:58:46.000,294,11020039,13485,0,1761073125,12964.561046419993,30.43313807999948,53343.060619920005 2025-10-21,18:58:47.000,294,11020078,13165,0,1761073126,12964.493683319997,30.48953112000163,53343.060619920005 2025-10-21,18:58:48.000,294,11019994,13045,0,1761073127,12964.433056529997,30.531825899997784,53342.99074872 2025-10-21,18:58:49.000,294,11020058,13245,0,1761073128,12964.406111290002,30.588218939999933,53342.962800240006 2025-10-21,18:58:50.000,294,11020000,13205,0,1761073129,12964.352220809997,30.65166111000144,53342.941838880004 2025-10-21,18:58:51.000,294,11020020,12925,0,1761073130,12964.298330329992,30.70805415000359,53342.85100632 2025-10-21,18:58:52.000,294,11020063,13245,0,1761073131,12964.230967229996,30.757398059999105,53342.8789548 2025-10-21,18:58:53.000,294,11020032,13045,0,1761073132,12964.18381306,30.792643710003176,53342.85799344 2025-10-21,18:58:54.000,294,11020043,13325,0,1761073133,12964.197285679991,30.856085880004684,53342.844019200005 2025-10-21,18:58:55.000,294,11020064,13045,0,1761073134,12964.16360413,30.870184140003403,53342.795109360006 2025-10-21,18:58:56.000,294,11020006,13285,0,1761073135,12964.109713649996,30.912478919999558,53342.80209648 2025-10-21,18:58:57.000,294,11020068,13085,0,1761073136,12964.089504719996,30.9054297900002,53342.83703208001 2025-10-21,18:58:58.000,294,11020023,13205,0,1761073137,12964.10297734,30.919528049998917,53342.774148000004 2025-10-21,18:58:59.000,294,11020017,13045,0,1761073138,12964.1433952,30.95477370000299,53342.725238160005 2025-10-21,18:59:00.000,294,11019991,13365,0,1761073139,12964.1433952,30.94772457000363,53342.725238160005 2025-10-21,18:59:01.000,294,11020021,13445,0,1761073140,12964.16360413,31.004117609998502,53342.76716088001 2025-10-21,18:59:02.000,294,11020012,13285,0,1761073141,12964.237703539991,31.053461520001292,53342.78113512 2025-10-21,18:59:03.000,294,11020035,13325,0,1761073142,12964.284857710001,31.06755978000001,53342.69728968001 2025-10-21,18:59:04.000,294,11020011,12925,0,1761073143,12964.385902360002,31.07460890999937,53342.71126392 2025-10-21,18:59:05.000,294,11020071,13325,0,1761073144,12964.412847599997,31.06051065000065,53342.76017376 2025-10-21,18:59:06.000,294,11020037,13085,0,1761073145,12964.561046419993,31.06051065000065,53342.725238160005 2025-10-21,18:59:07.000,294,11020048,13085,0,1761073146,12964.682299999993,31.10985456000344,53342.8090836 2025-10-21,18:59:08.000,294,11020019,13285,0,1761073147,12964.790080959989,31.046412390001933,53342.8090836 2025-10-21,18:59:09.000,294,11020005,13165,0,1761073148,12964.864180369994,31.053461520001292,53342.81607072001 2025-10-21,18:59:10.000,294,11020047,13165,0,1761073149,12964.965225019994,31.018215870004497,53342.8789548 2025-10-21,18:59:11.000,294,11020073,12925,0,1761073150,12965.05953336,30.982970220000425,53342.8789548 2025-10-21,18:59:12.000,294,11020072,12965,0,1761073151,12965.12016015,30.926577179998276,53342.83004496 2025-10-21,18:59:13.000,294,11020071,13085,0,1761073152,12965.167314319995,30.89133153000148,53342.892929040005 2025-10-21,18:59:14.000,294,11020052,13085,0,1761073153,12965.167314319995,30.827889359999972,53342.91389040001 2025-10-21,18:59:15.000,294,11020023,13165,0,1761073154,12965.11342383999,30.799692840002535,53342.99773584 2025-10-21,18:59:16.000,294,11020040,13285,0,1761073155,12965.106687529995,30.750348929999745,53343.0186972 2025-10-21,18:59:17.000,294,11020049,13485,0,1761073156,12965.05279704999,30.729201540001668,53343.011710080005 2025-10-21,18:59:18.000,294,11020027,13125,0,1761073157,12964.97869764,30.72215241000231,53342.99773584 2025-10-21,18:59:19.000,294,11020003,13245,0,1761073158,12964.91133453999,30.686906759998237,53343.011710080005 2025-10-21,18:59:20.000,294,11020012,13285,0,1761073159,12964.89112560999,30.72215241000231,53343.011710080005 2025-10-21,18:59:21.000,294,11020048,13245,0,1761073160,12964.877652989999,30.771496319997823,53343.04664568 2025-10-21,18:59:22.000,294,11020010,12925,0,1761073161,12964.877652989999,30.827889359999972,53343.03267144001 2025-10-21,18:59:23.000,294,11020007,13285,0,1761073162,12964.810289889989,30.88428240000212,53343.0885684 2025-10-21,18:59:24.000,294,11020031,13085,0,1761073163,12964.769872029989,30.926577179998276,53343.060619920005 2025-10-21,18:59:25.000,294,11020019,13205,0,1761073164,12964.769872029989,30.982970220000425,53343.0186972 2025-10-21,18:59:26.000,294,11020023,13405,0,1761073165,12964.769872029989,31.053461520001292,53342.98376160001 2025-10-21,18:59:27.000,294,11019998,13085,0,1761073166,12964.722717859993,31.166247599998314,53343.011710080005 2025-10-21,18:59:28.000,294,11020029,13085,0,1761073167,12964.722717859993,31.229689769999823,53343.02568432 2025-10-21,18:59:29.000,294,11020009,13285,0,1761073168,12964.742926789993,31.321328459998767,53343.03965856 2025-10-21,18:59:30.000,294,11020016,13205,0,1761073169,12964.769872029989,31.412967149997712,53343.0186972 2025-10-21,18:59:31.000,294,11020012,13125,0,1761073170,12964.729454169988,31.47640931999922,53343.05363280001 2025-10-21,18:59:32.000,294,11019998,12885,0,1761073171,12964.763135719993,31.560998879998806,53343.04664568 2025-10-21,18:59:33.000,294,11020021,13165,0,1761073172,12964.776608339998,31.58214627000416,53343.02568432 2025-10-21,18:59:34.000,294,11019962,13085,0,1761073173,12964.850707749989,31.666735830003745,53343.03267144001 2025-10-21,18:59:35.000,294,11020036,13245,0,1761073174,12964.884389299994,31.680834090002463,53343.02568432 2025-10-21,18:59:36.000,294,11020045,13285,0,1761073175,12964.877652989999,31.673784960003104,53343.07459416001 2025-10-21,18:59:37.000,294,11019994,13165,0,1761073176,12964.938279779999,31.70198148000054,53343.05363280001 2025-10-21,18:59:38.000,294,11019985,13005,0,1761073177,12964.97869764,31.680834090002463,53343.08158128001 2025-10-21,18:59:39.000,294,11020010,13245,0,1761073178,12965.05279704999,31.673784960003104,53343.09555552 2025-10-21,18:59:40.000,294,11019986,13045,0,1761073179,12965.106687529995,31.638539309999032,53343.05363280001 2025-10-21,18:59:41.000,294,11019991,13325,0,1761073180,12965.187523249995,31.596244530002878,53343.11651688 2025-10-21,18:59:42.000,294,11019983,13125,0,1761073181,12965.21446848999,31.52575323000201,53343.12350400001 2025-10-21,18:59:43.000,294,11019946,13285,0,1761073182,12965.29530420999,31.511654970003292,53343.1584396 2025-10-21,18:59:44.000,294,11019990,13085,0,1761073183,12965.308776829996,31.497556710004574,53343.17241384001 2025-10-21,18:59:45.000,294,11020012,13245,0,1761073184,12965.36266731,31.434114540003065,53343.17241384001 2025-10-21,18:59:46.000,294,11019956,13165,0,1761073185,12965.389612549996,31.412967149997712,53343.1584396 2025-10-21,18:59:47.000,294,11019966,13125,0,1761073186,12965.456975649991,31.34952498000348,53343.22132368001 2025-10-21,18:59:48.000,294,11019982,13285,0,1761073187,12965.517602439992,31.33542672000476,53343.228310800005 2025-10-21,18:59:49.000,294,11020040,13285,0,1761073188,12965.558020299992,31.29313194000133,53343.228310800005 2025-10-21,18:59:50.000,294,11019958,13205,0,1761073189,12965.564756610001,31.264935420003894,53343.23529792 2025-10-21,18:59:51.000,294,11019950,13245,0,1761073190,12965.584965540002,31.23673889999918,53343.27023352001 2025-10-21,18:59:52.000,294,11019996,13045,0,1761073191,12965.605174470002,31.208542380001745,53343.2632464 2025-10-21,18:59:53.000,294,11020002,13045,0,1761073192,12965.598438159992,31.201493250002386,53343.2632464 2025-10-21,18:59:54.000,294,11019973,13165,0,1761073193,12965.625383400002,31.173296729997674,53343.31914336001 2025-10-21,18:59:55.000,294,11019956,12925,0,1761073194,12965.605174470002,31.159198469998955,53343.347091840005 2025-10-21,18:59:56.000,294,11020005,13205,0,1761073195,12965.598438159992,31.208542380001745,53343.31215624 2025-10-21,18:59:57.000,294,11020031,13005,0,1761073196,12965.584965540002,31.208542380001745,53343.298182000006 2025-10-21,18:59:58.000,294,11019990,13205,0,1761073197,12965.578229229992,31.2508371599979,53343.28420776 2025-10-21,18:59:59.000,294,11020027,13205,0,1761073198,12965.524338750001,31.30018107000069,53343.35407896 2025-10-21,19:00:00.000,294,11020021,13205,0,1761073199,12965.531075059997,31.34952498000348,53343.35407896 2025-10-21,19:00:01.000,294,11019968,13085,0,1761073200,12965.456975649991,31.46936018999986,53343.35407896 2025-10-21,19:00:02.000,294,11020001,13245,0,1761073201,12965.436766719991,31.51870410000265,53343.35407896 2025-10-21,19:00:03.000,294,11020011,13005,0,1761073202,12965.436766719991,31.603293660002237,53343.38202744 2025-10-21,19:00:04.000,294,11019975,13085,0,1761073203,12965.40308517,31.687883220001822,53343.31215624 2025-10-21,19:00:05.000,294,11019999,12925,0,1761073204,12965.396348859991,31.70198148000054,53343.34010472001 2025-10-21,19:00:06.000,294,11020021,13165,0,1761073205,12965.36266731,31.76542365000205,53343.35407896 2025-10-21,19:00:07.000,294,11019973,13085,0,1761073206,12965.416557789991,31.772472780001408,53343.30516912 2025-10-21,19:00:08.000,294,11019972,13085,0,1761073207,12965.450239339996,31.74427626000397,53343.35407896 2025-10-21,19:00:09.000,294,11019968,13245,0,1761073208,12965.456975649991,31.673784960003104,53343.37504032 2025-10-21,19:00:10.000,294,11020031,13205,0,1761073209,12965.517602439992,31.5750971400048,53343.396001680005 2025-10-21,19:00:11.000,294,11020007,13165,0,1761073210,12965.517602439992,31.504605840003933,53343.396001680005 2025-10-21,19:00:12.000,294,11019985,12925,0,1761073211,12965.591701849997,31.370672370001557,53343.36106608 2025-10-21,19:00:13.000,294,11020018,13245,0,1761073212,12965.645592330002,31.24378802999854,53343.47286 2025-10-21,19:00:14.000,294,11020019,13085,0,1761073213,12965.679273879992,31.102805430004082,53343.41696304001 2025-10-21,19:00:15.000,294,11019930,13285,0,1761073214,12965.733164359997,30.982970220000425,53343.47286 2025-10-21,19:00:16.000,294,11020020,13285,0,1761073215,12965.760109599993,30.827889359999972,53343.40997592001 2025-10-21,19:00:17.000,294,11020030,13085,0,1761073216,12965.820736389993,30.71510328000295,53343.41696304001 2025-10-21,19:00:18.000,294,11019980,13045,0,1761073217,12965.888099489988,30.60231719999865,53343.49382136 2025-10-21,19:00:19.000,294,11019980,13005,0,1761073218,12965.941989969993,30.524776769998425,53343.48683424001 2025-10-21,19:00:20.000,294,11020005,13365,0,1761073219,12966.002616759994,30.503629380000348,53343.465872880006 2025-10-21,19:00:21.000,294,11020000,12925,0,1761073220,12966.036298309999,30.503629380000348,53343.55670544001 2025-10-21,19:00:22.000,294,11019950,12885,0,1761073221,12966.157551889999,30.510678509999707,53343.5427312 2025-10-21,19:00:23.000,294,11019979,13245,0,1761073222,12966.19796975,30.524776769998425,53343.62657664001 2025-10-21,19:00:24.000,294,11020000,13205,0,1761073223,12966.25186022999,30.60231719999865,53343.612602400004 2025-10-21,19:00:25.000,294,11020073,13045,0,1761073224,12966.25186022999,30.60231719999865,53343.612602400004 2025-10-21,19:00:26.000,294,11020012,13085,0,1761073225,12966.33943226,30.66575937000016,53343.66849936 2025-10-21,19:00:27.000,294,11020025,12965,0,1761073226,12966.37985012,30.70805415000359,53343.647538 2025-10-21,19:00:28.000,294,11020002,13125,0,1761073227,12966.33269594999,30.67280849999952,53343.77330616001 2025-10-21,19:00:29.000,294,11020001,13125,0,1761073228,12966.33943226,30.693955890004872,53343.68946072 2025-10-21,19:00:30.000,294,11019955,12925,0,1761073229,12966.346168569995,30.693955890004872,53343.72439632001 2025-10-21,19:00:31.000,294,11019960,13165,0,1761073230,12966.325959639995,30.67280849999952,53343.76631904 2025-10-21,19:00:32.000,294,11019972,13045,0,1761073231,12966.305750709995,30.616415460004646,53343.73837056 2025-10-21,19:00:33.000,294,11019970,12885,0,1761073232,12966.23165129999,30.588218939999933,53343.83619024 2025-10-21,19:00:34.000,294,11019961,13245,0,1761073233,12966.23838761,30.531825899997784,53343.73837056 2025-10-21,19:00:35.000,294,11019955,13085,0,1761073234,12966.17102450999,30.48248199000227,53343.75933192 2025-10-21,19:00:36.000,294,11019990,13085,0,1761073235,12966.144079269994,30.42608895000012,53343.67548648001 2025-10-21,19:00:37.000,294,11019978,12965,0,1761073236,12966.090188789989,30.390843300003326,53343.71042208 2025-10-21,19:00:38.000,294,11020007,13125,0,1761073237,12966.036298309999,30.334450260001177,53343.731383440005 2025-10-21,19:00:39.000,294,11019983,12965,0,1761073238,12966.009353069989,30.26395896000031,53343.73837056 2025-10-21,19:00:40.000,294,11020000,13285,0,1761073239,12965.982407829993,30.25690983000095,53343.68946072 2025-10-21,19:00:41.000,294,11019958,12845,0,1761073240,12965.948726279988,30.228713310003513,53343.682473600005 2025-10-21,19:00:42.000,294,11019963,13125,0,1761073241,12966.002616759994,30.228713310003513,53343.68946072 2025-10-21,19:00:43.000,294,11019960,13005,0,1761073242,12965.995880449998,30.235762440002873,53343.69644784 2025-10-21,19:00:44.000,294,11019992,12925,0,1761073243,12966.009353069989,30.228713310003513,53343.67548648001 2025-10-21,19:00:45.000,294,11020039,13005,0,1761073244,12966.049770929989,30.214615050004795,53343.68946072 2025-10-21,19:00:46.000,294,11019978,12925,0,1761073245,12966.063243549994,30.221664180004154,53343.66849936 2025-10-21,19:00:47.000,294,11019951,13005,0,1761073246,12966.144079269994,30.221664180004154,53343.731383440005 2025-10-21,19:00:48.000,294,11020003,13165,0,1761073247,12966.164288199994,30.228713310003513,53343.66151224 2025-10-21,19:00:49.000,294,11019995,12925,0,1761073248,12966.245123919995,30.214615050004795,53343.780293280004 2025-10-21,19:00:50.000,294,11019955,13165,0,1761073249,12966.27880547,30.221664180004154,53343.77330616001 2025-10-21,19:00:51.000,294,11019965,13125,0,1761073250,12966.245123919995,30.228713310003513,53343.75933192 2025-10-21,19:00:52.000,294,11019962,13085,0,1761073251,12966.245123919995,30.221664180004154,53343.84317736001 2025-10-21,19:00:53.000,294,11019977,13165,0,1761073252,12966.25186022999,30.221664180004154,53343.82920312 2025-10-21,19:00:54.000,294,11019976,13205,0,1761073253,12966.224914989994,30.214615050004795,53343.81522888 2025-10-21,19:00:55.000,294,11019940,13085,0,1761073254,12966.21144236999,30.214615050004795,53343.75933192 2025-10-21,19:00:56.000,294,11019994,13005,0,1761073255,12966.164288199994,30.214615050004795,53343.801254640006 2025-10-21,19:00:57.000,294,11020002,13045,0,1761073256,12966.103661409994,30.172320270001364,53343.77330616001 2025-10-21,19:00:58.000,294,11019940,13085,0,1761073257,12966.036298309999,30.13707462000457,53343.77330616001 2025-10-21,19:00:59.000,294,11019993,13045,0,1761073258,12965.989144139989,30.07363245000306,53343.745357679996 2025-10-21,19:01:00.000,294,11019978,12885,0,1761073259,12965.874626869998,30.045435929998348,53343.73837056 2025-10-21,19:01:01.000,294,11020011,13285,0,1761073260,12965.834209009998,30.010190280001552,53343.7174092 2025-10-21,19:01:02.000,294,11019982,13125,0,1761073261,12965.827472700003,29.989042890003475,53343.68946072 2025-10-21,19:01:03.000,294,11019966,13285,0,1761073262,12965.827472700003,29.953797239999403,53343.69644784 2025-10-21,19:01:04.000,294,11019944,13125,0,1761073263,12965.840945319993,29.876256809999177,53343.66151224 2025-10-21,19:01:05.000,294,11019979,13205,0,1761073264,12965.867890559988,29.8551094200011,53343.682473600005 2025-10-21,19:01:06.000,294,11019998,13405,0,1761073265,12965.888099489988,29.79871637999895,53343.68946072 2025-10-21,19:01:07.000,294,11019994,13125,0,1761073266,12965.928517349988,29.770519860001514,53343.67548648001 2025-10-21,19:01:08.000,294,11019980,13445,0,1761073267,12965.962198899993,29.749372470003436,53343.64055088 2025-10-21,19:01:09.000,294,11020016,13045,0,1761073268,12965.962198899993,29.692979430001287,53343.66151224 2025-10-21,19:01:10.000,294,11019986,13005,0,1761073269,12966.022825689994,29.692979430001287,53343.7174092 2025-10-21,19:01:11.000,294,11020011,13285,0,1761073270,12966.043034619994,29.67183204000321,53343.68946072 2025-10-21,19:01:12.000,294,11019977,13205,0,1761073271,12966.090188789989,29.66478291000385,53343.69644784 2025-10-21,19:01:13.000,294,11019968,12965,0,1761073272,12966.049770929989,29.749372470003436,53343.68946072 2025-10-21,19:01:14.000,294,11019956,13205,0,1761073273,12966.049770929989,29.819863770004304,53343.67548648001 2025-10-21,19:01:15.000,294,11020040,13005,0,1761073274,12965.955462589998,29.946748110000044,53343.65452512001 2025-10-21,19:01:16.000,294,11019952,12925,0,1761073275,12965.941989969993,30.045435929998348,53343.69644784 2025-10-21,19:01:17.000,294,11019985,13005,0,1761073276,12965.847681630003,30.172320270001364,53343.65452512001 2025-10-21,19:01:18.000,294,11020020,13285,0,1761073277,12965.800527459993,30.348548519999895,53343.68946072 2025-10-21,19:01:19.000,294,11019966,13125,0,1761073278,12965.686010190002,30.42608895000012,53343.66849936 2025-10-21,19:01:20.000,294,11019961,12925,0,1761073279,12965.605174470002,30.595268069999292,53343.612602400004 2025-10-21,19:01:21.000,294,11019953,13005,0,1761073280,12965.524338750001,30.66575937000016,53343.612602400004 2025-10-21,19:01:22.000,294,11019980,12965,0,1761073281,12965.443503030001,30.778545450004458,53343.57067968 2025-10-21,19:01:23.000,294,11020027,12845,0,1761073282,12965.349194689996,30.84903674999805,53343.5427312 2025-10-21,19:01:24.000,294,11019947,13085,0,1761073283,12965.31551313999,30.89838066000084,53343.54971832 2025-10-21,19:01:25.000,294,11020029,13245,0,1761073284,12965.24141373,30.9054297900002,53343.52875696 2025-10-21,19:01:26.000,294,11020065,13205,0,1761073285,12965.16057801,30.89133153000148,53343.50080848 2025-10-21,19:01:27.000,294,11019952,13285,0,1761073286,12965.126896459995,30.863135010004044,53343.45888576001 2025-10-21,19:01:28.000,294,11020022,13165,0,1761073287,12965.187523249995,30.806741970001895,53343.43792440001 2025-10-21,19:01:29.000,294,11019978,13445,0,1761073288,12965.167314319995,30.71510328000295,53343.41696304001 2025-10-21,19:01:30.000,294,11019921,13085,0,1761073289,12965.21446848999,30.637562850002723,53343.38202744 2025-10-21,19:01:31.000,294,11019972,13325,0,1761073290,12965.25488634999,30.53887503000442,53343.36106608 2025-10-21,19:01:32.000,294,11019936,13445,0,1761073291,12965.369403619996,30.404941560002044,53343.36106608 2025-10-21,19:01:33.000,294,11019964,13165,0,1761073292,12965.409821479996,30.355597649999254,53343.298182000006 2025-10-21,19:01:34.000,294,11019959,13045,0,1761073293,12965.544547680001,30.327401130001817,53343.3331176 2025-10-21,19:01:35.000,294,11019999,13085,0,1761073294,12965.686010190002,30.228713310003513,53343.347091840005 2025-10-21,19:01:36.000,294,11019967,12965,0,1761073295,12965.793791149998,30.158222010002646,53343.38202744 2025-10-21,19:01:37.000,294,11019938,13325,0,1761073296,12965.948726279988,30.165271140002005,53343.37504032 2025-10-21,19:01:38.000,294,11019990,13205,0,1761073297,12966.076716169999,30.179369400000724,53343.36805320001 2025-10-21,19:01:39.000,294,11019963,12845,0,1761073298,12966.184497129994,30.165271140002005,53343.37504032 2025-10-21,19:01:40.000,294,11019972,13005,0,1761073299,12966.25859654,30.179369400000724,53343.465872880006 2025-10-21,19:01:41.000,294,11019956,13205,0,1761073300,12966.31922333,30.214615050004795,53343.43792440001 2025-10-21,19:01:42.000,294,11019974,12925,0,1761073301,12966.325959639995,30.29920461000438,53343.40997592001 2025-10-21,19:01:43.000,294,11019957,13125,0,1761073302,12966.33943226,30.397892430002685,53343.42395016 2025-10-21,19:01:44.000,294,11019925,13125,0,1761073303,12966.285541779995,30.468383730003552,53343.465872880006 2025-10-21,19:01:45.000,294,11020014,13045,0,1761073304,12966.224914989994,30.60231719999865,53343.45189864 2025-10-21,19:01:46.000,294,11019976,13005,0,1761073305,12966.063243549994,30.70100502000423,53343.40997592001 2025-10-21,19:01:47.000,294,11019965,13125,0,1761073306,12965.968935209989,30.771496319997823,53343.47984712 2025-10-21,19:01:48.000,294,11019960,13245,0,1761073307,12965.814000079998,30.856085880004684,53343.465872880006 2025-10-21,19:01:49.000,294,11020007,13085,0,1761073308,12965.618647089992,30.95477370000299,53343.444911520004 2025-10-21,19:01:50.000,294,11019983,13125,0,1761073309,12965.517602439992,31.039363260002574,53343.43792440001 2025-10-21,19:01:51.000,294,11019972,13045,0,1761073310,12965.349194689996,31.166247599998314,53343.396001680005 2025-10-21,19:01:52.000,294,11019916,13205,0,1761073311,12965.20099587,31.18034586000431,53343.35407896 2025-10-21,19:01:53.000,294,11019972,13165,0,1761073312,12965.0191155,31.271984550003253,53343.298182000006 2025-10-21,19:01:54.000,294,11020004,12885,0,1761073313,12964.938279779999,31.34952498000348,53343.37504032 2025-10-21,19:01:55.000,294,11019982,12885,0,1761073314,12964.843971439994,31.384770630000276,53343.28420776 2025-10-21,19:01:56.000,294,11019979,13125,0,1761073315,12964.769872029989,31.420016280004347,53343.2632464 2025-10-21,19:01:57.000,294,11020006,13045,0,1761073316,12964.769872029989,31.462311060000502,53343.20036232001 2025-10-21,19:01:58.000,294,11020019,13085,0,1761073317,12964.742926789993,31.448212800001784,53343.16542672 2025-10-21,19:01:59.000,294,11019951,13085,0,1761073318,12964.823762509994,31.405918019998353,53343.20036232001 2025-10-21,19:02:00.000,294,11019971,13045,0,1761073319,12964.864180369994,31.377721500000916,53343.18638808 2025-10-21,19:02:01.000,294,11019985,13405,0,1761073320,12964.95175239999,31.370672370001557,53343.0885684 2025-10-21,19:02:02.000,294,11019955,13085,0,1761073321,12965.03932443,31.28608281000197,53343.14446536 2025-10-21,19:02:03.000,294,11020019,13325,0,1761073322,12965.14036908,31.187394990003668,53343.11651688 2025-10-21,19:02:04.000,294,11019947,13205,0,1761073323,12965.288567899996,31.13100195000152,53343.17241384001 2025-10-21,19:02:05.000,294,11019988,13205,0,1761073324,12965.470448269996,31.046412390001933,53343.20036232001 2025-10-21,19:02:06.000,294,11019972,13325,0,1761073325,12965.584965540002,30.926577179998276,53343.20734944 2025-10-21,19:02:07.000,294,11019985,13045,0,1761073326,12965.760109599993,30.827889359999972,53343.21433656 2025-10-21,19:02:08.000,294,11019968,13125,0,1761073327,12965.894835799998,30.757398059999105,53343.3331176 2025-10-21,19:02:09.000,294,11020010,13045,0,1761073328,12965.995880449998,30.686906759998237,53343.35407896 2025-10-21,19:02:10.000,294,11019959,13085,0,1761073329,12966.137342959999,30.623464590004005,53343.35407896 2025-10-21,19:02:11.000,294,11019965,13245,0,1761073330,12966.21817868,30.581169810000574,53343.38202744 2025-10-21,19:02:12.000,294,11019985,13205,0,1761073331,12966.265332849995,30.510678509999707,53343.47286 2025-10-21,19:02:13.000,294,11019975,13125,0,1761073332,12966.285541779995,30.468383730003552,53343.48683424001 2025-10-21,19:02:14.000,294,11019983,13125,0,1761073333,12966.2990144,30.454285470004834,53343.563692560005 2025-10-21,19:02:15.000,294,11019986,13165,0,1761073334,12966.265332849995,30.404941560002044,53343.58465392001 2025-10-21,19:02:16.000,294,11019971,13125,0,1761073335,12966.21817868,30.334450260001177,53343.612602400004 2025-10-21,19:02:17.000,294,11019992,13085,0,1761073336,12966.17776082,30.27100808999967,53343.61958952 2025-10-21,19:02:18.000,294,11019948,13005,0,1761073337,12966.123870339994,30.179369400000724,53343.64055088 2025-10-21,19:02:19.000,294,11020003,13085,0,1761073338,12966.063243549994,30.08773071000178,53343.67548648001 2025-10-21,19:02:20.000,294,11019974,13125,0,1761073339,12966.002616759994,29.939698980000685,53343.64055088 2025-10-21,19:02:21.000,294,11020017,13085,0,1761073340,12965.928517349988,29.8551094200011,53343.69644784 2025-10-21,19:02:22.000,294,11019967,13205,0,1761073341,12965.874626869998,29.692979430001287,53343.66849936 2025-10-21,19:02:23.000,294,11019969,13245,0,1761073342,12965.840945319993,29.573144220004906,53343.65452512001 2025-10-21,19:02:24.000,294,11019969,13045,0,1761073343,12965.787054840002,29.43216162000317,53343.72439632001 2025-10-21,19:02:25.000,294,11019996,12925,0,1761073344,12965.706219120002,29.284129890002077,53343.71042208 2025-10-21,19:02:26.000,294,11019949,13325,0,1761073345,12965.638856019992,29.22068772000057,53343.75933192 2025-10-21,19:02:27.000,294,11019974,13445,0,1761073346,12965.611910779997,29.17134380999778,53343.81522888 2025-10-21,19:02:28.000,294,11019950,13085,0,1761073347,12965.591701849997,29.143147290000343,53343.731383440005 2025-10-21,19:02:29.000,294,11019998,13085,0,1761073348,12965.544547680001,29.100852510004188,53343.75933192 2025-10-21,19:02:30.000,294,11019970,12925,0,1761073349,12965.477184579991,29.100852510004188,53343.75933192 2025-10-21,19:02:31.000,294,11019982,13125,0,1761073350,12965.477184579991,29.143147290000343,53343.75234480001 2025-10-21,19:02:32.000,294,11019985,13005,0,1761073351,12965.456975649991,29.21363859000121,53343.780293280004 2025-10-21,19:02:33.000,294,11019946,13445,0,1761073352,12965.430030409996,29.291179020001437,53343.731383440005 2025-10-21,19:02:34.000,294,11019950,13285,0,1761073353,12965.40308517,29.38281771000038,53343.75933192 2025-10-21,19:02:35.000,294,11019983,12925,0,1761073354,12965.409821479996,29.40396509999846,53343.73837056 2025-10-21,19:02:36.000,294,11019941,13205,0,1761073355,12965.430030409996,29.509702050003398,53343.682473600005 2025-10-21,19:02:37.000,294,11020017,13045,0,1761073356,12965.436766719991,29.601340740002342,53343.72439632001 2025-10-21,19:02:38.000,294,11019960,13365,0,1761073357,12965.430030409996,29.67888117000257,53343.745357679996 2025-10-21,19:02:39.000,294,11019942,13165,0,1761073358,12965.517602439992,29.714126819999365,53343.75234480001 2025-10-21,19:02:40.000,294,11019997,13085,0,1761073359,12965.531075059997,29.735274210004718,53343.73837056 2025-10-21,19:02:41.000,294,11019956,13165,0,1761073360,12965.605174470002,29.756421600002795,53343.75234480001 2025-10-21,19:02:42.000,294,11019985,13085,0,1761073361,12965.665801260002,29.721175949998724,53343.780293280004 2025-10-21,19:02:43.000,294,11019969,13125,0,1761073362,12965.760109599993,29.692979430001287,53343.83619024 2025-10-21,19:02:44.000,294,11019963,13085,0,1761073363,12965.787054840002,29.66478291000385,53343.80824176 2025-10-21,19:02:45.000,294,11020006,12965,0,1761073364,12965.820736389993,29.55904595999891,53343.82221600001 2025-10-21,19:02:46.000,294,11019970,13125,0,1761073365,12965.881363179993,29.460358140000608,53343.87811296 2025-10-21,19:02:47.000,294,11020028,13125,0,1761073366,12965.908308419988,29.319375539998873,53343.86413872 2025-10-21,19:02:48.000,294,11019984,13085,0,1761073367,12965.921781039993,29.234785979999288,53343.87112584001 2025-10-21,19:02:49.000,294,11020010,13205,0,1761073368,12965.901572109993,29.114950770002906,53343.87112584001 2025-10-21,19:02:50.000,294,11019960,13045,0,1761073369,12965.888099489988,29.009213819997967,53343.90606144 2025-10-21,19:02:51.000,294,11019956,13205,0,1761073370,12965.901572109993,28.875280350002868,53343.92003568001 2025-10-21,19:02:52.000,294,11019999,13165,0,1761073371,12965.820736389993,28.720199490002415,53343.86413872 2025-10-21,19:02:53.000,294,11019989,13085,0,1761073372,12965.800527459993,28.62856080000347,53343.899074320005 2025-10-21,19:02:54.000,294,11019962,13285,0,1761073373,12965.800527459993,28.52282384999853,53343.89208720001 2025-10-21,19:02:55.000,294,11019976,13165,0,1761073374,12965.753373289997,28.41003777000151,53343.87811296 2025-10-21,19:02:56.000,294,11019974,13005,0,1761073375,12965.726428050002,28.35364472999936,53343.89208720001 2025-10-21,19:02:57.000,294,11019973,13365,0,1761073376,12965.719691739992,28.262006040000415,53343.87112584001 2025-10-21,19:02:58.000,294,11019990,13125,0,1761073377,12965.699482809992,28.16331822000211,53343.913048559996 2025-10-21,19:02:59.000,294,11019978,13285,0,1761073378,12965.719691739992,28.092826920001244,53343.89208720001 2025-10-21,19:03:00.000,294,11020008,13205,0,1761073379,12965.679273879992,28.036433879999095,53343.87811296 2025-10-21,19:03:01.000,294,11019980,13085,0,1761073380,12965.652328639997,27.98004084000422,53343.89208720001 2025-10-21,19:03:02.000,294,11019969,13165,0,1761073381,12965.645592330002,28.0011882300023,53343.899074320005 2025-10-21,19:03:03.000,294,11019950,13405,0,1761073382,12965.605174470002,28.0011882300023,53343.93400992 2025-10-21,19:03:04.000,294,11019984,13325,0,1761073383,12965.584965540002,28.043483009998454,53343.8571516 2025-10-21,19:03:05.000,294,11019997,13205,0,1761073384,12965.517602439992,28.064630400003807,53343.81522888 2025-10-21,19:03:06.000,294,11020013,13285,0,1761073385,12965.436766719991,28.18446561000019,53343.83619024 2025-10-21,19:03:07.000,294,11019959,13085,0,1761073386,12965.33572206999,28.283153429998492,53343.7872804 2025-10-21,19:03:08.000,294,11019943,13285,0,1761073387,12965.28183159,28.38889038000343,53343.7872804 2025-10-21,19:03:09.000,294,11020003,13165,0,1761073388,12965.187523249995,28.487578200001735,53343.73837056 2025-10-21,19:03:10.000,294,11019976,13085,0,1761073389,12965.11342383999,28.62856080000347,53343.745357679996 2025-10-21,19:03:11.000,294,11019998,13085,0,1761073390,12965.0191155,28.76249426999857,53343.76631904 2025-10-21,19:03:12.000,294,11020005,13205,0,1761073391,12964.924807159994,28.889378610001586,53343.69644784 2025-10-21,19:03:13.000,294,11019947,13285,0,1761073392,12964.830498819989,29.04445947000204,53343.633563760006 2025-10-21,19:03:14.000,294,11019959,13085,0,1761073393,12964.837235129999,29.121999900002265,53343.53574408001 2025-10-21,19:03:15.000,294,11019950,13285,0,1761073394,12964.783344649994,29.234785979999288,53343.58465392001 2025-10-21,19:03:16.000,294,11019977,13325,0,1761073395,12964.729454169988,29.361670320002304,53343.54971832 2025-10-21,19:03:17.000,294,11019980,13085,0,1761073396,12964.689036309988,29.3969159699991,53343.54971832 2025-10-21,19:03:18.000,294,11019960,13245,0,1761073397,12964.682299999993,29.488554659998044,53343.54971832 2025-10-21,19:03:19.000,294,11019976,13045,0,1761073398,12964.742926789993,29.49560379000468,53343.465872880006 2025-10-21,19:03:20.000,294,11019957,13325,0,1761073399,12964.769872029989,29.544947700000193,53343.45189864 2025-10-21,19:03:21.000,294,11019977,13325,0,1761073400,12964.884389299994,29.55904595999891,53343.48683424001 2025-10-21,19:03:22.000,294,11019970,13285,0,1761073401,12964.97196132999,29.62248813000042,53343.45888576001 2025-10-21,19:03:23.000,294,11019970,13485,0,1761073402,12965.11342383999,29.65773378000449,53343.45888576001 2025-10-21,19:03:24.000,294,11020008,13125,0,1761073403,12965.18078694,29.692979430001287,53343.465872880006 2025-10-21,19:03:25.000,294,11020008,13125,0,1761073404,12965.28183159,29.707077690000006,53343.48683424001 2025-10-21,19:03:26.000,294,11019970,13165,0,1761073405,12965.389612549996,29.714126819999365,53343.514782720005 2025-10-21,19:03:27.000,294,11020003,13165,0,1761073406,12965.436766719991,29.749372470003436,53343.465872880006 2025-10-21,19:03:28.000,294,11019992,13165,0,1761073407,12965.497393509992,29.735274210004718,53343.514782720005 2025-10-21,19:03:29.000,294,11019972,13165,0,1761073408,12965.558020299992,29.763470730002155,53343.47984712 2025-10-21,19:03:30.000,294,11020048,13085,0,1761073409,12965.611910779997,29.770519860001514,53343.45189864 2025-10-21,19:03:31.000,294,11019983,13165,0,1761073410,12965.632119709997,29.79166724999959,53343.444911520004 2025-10-21,19:03:32.000,294,11020003,13085,0,1761073411,12965.652328639997,29.735274210004718,53343.48683424001 2025-10-21,19:03:33.000,294,11019971,13245,0,1761073412,12965.645592330002,29.721175949998724,53343.45888576001 2025-10-21,19:03:34.000,294,11019975,13085,0,1761073413,12965.706219120002,29.714126819999365,53343.38901456001 2025-10-21,19:03:35.000,294,11020021,13085,0,1761073414,12965.706219120002,29.66478291000385,53343.41696304001 2025-10-21,19:03:36.000,294,11019988,13005,0,1761073415,12965.760109599993,29.66478291000385,53343.43792440001 2025-10-21,19:03:37.000,294,11019961,13285,0,1761073416,12965.787054840002,29.65773378000449,53343.48683424001 2025-10-21,19:03:38.000,294,11019998,13125,0,1761073417,12965.746636980002,29.601340740002342,53343.514782720005 2025-10-21,19:03:39.000,294,11019950,12925,0,1761073418,12965.766845910002,29.601340740002342,53343.58465392001 2025-10-21,19:03:40.000,294,11020064,13245,0,1761073419,12965.739900669992,29.580193350004265,53343.53574408001 2025-10-21,19:03:41.000,294,11019948,13245,0,1761073420,12965.766845910002,29.537898570000834,53343.563692560005 2025-10-21,19:03:42.000,294,11019970,13045,0,1761073421,12965.686010190002,29.523800310002116,53343.50080848 2025-10-21,19:03:43.000,294,11019991,13205,0,1761073422,12965.611910779997,29.467407269999967,53343.5427312 2025-10-21,19:03:44.000,294,11020014,13045,0,1761073423,12965.510866129996,29.44625988000189,53343.50779560001 2025-10-21,19:03:45.000,294,11019975,13205,0,1761073424,12965.40308517,29.38986683999974,53343.47286 2025-10-21,19:03:46.000,294,11020000,13045,0,1761073425,12965.308776829996,29.38281771000038,53343.43093728 2025-10-21,19:03:47.000,294,11019992,13125,0,1761073426,12965.248150039995,29.38986683999974,53343.45888576001 2025-10-21,19:03:48.000,294,11020003,13245,0,1761073427,12965.14036908,29.347572060003586,53343.47286 2025-10-21,19:03:49.000,294,11019992,13005,0,1761073428,12965.066269669995,29.418063360004453,53343.47286 2025-10-21,19:03:50.000,294,11019977,13165,0,1761073429,12964.95175239999,29.44625988000189,53343.43792440001 2025-10-21,19:03:51.000,294,11020027,13205,0,1761073430,12964.870916679989,29.516751180002757,53343.42395016 2025-10-21,19:03:52.000,294,11019993,12965,0,1761073431,12964.830498819989,29.636586389999138,53343.38202744 2025-10-21,19:03:53.000,294,11020041,13045,0,1761073432,12964.783344649994,29.721175949998724,53343.36805320001 2025-10-21,19:03:54.000,294,11020009,13285,0,1761073433,12964.769872029989,29.84806029000174,53343.32613048 2025-10-21,19:03:55.000,294,11020000,13045,0,1761073434,12964.702508929993,29.996092020002834,53343.32613048 2025-10-21,19:03:56.000,294,11019972,13285,0,1761073435,12964.662091069993,30.094779840001138,53343.29119488001 2025-10-21,19:03:57.000,294,11019978,13405,0,1761073436,12964.635145829998,30.228713310003513,53343.3331176 2025-10-21,19:03:58.000,294,11019984,13165,0,1761073437,12964.594727969998,30.334450260001177,53343.347091840005 2025-10-21,19:03:59.000,294,11019966,13165,0,1761073438,12964.581255349993,30.510678509999707,53343.31914336001 2025-10-21,19:04:00.000,294,11019971,13165,0,1761073439,12964.608200590003,30.510678509999707,53343.32613048 2025-10-21,19:04:01.000,294,11019950,13285,0,1761073440,12964.574519039998,30.54592416000378,53343.25625928 2025-10-21,19:04:02.000,294,11019949,13125,0,1761073441,12964.581255349993,30.574120680001215,53343.25625928 2025-10-21,19:04:03.000,294,11019994,13085,0,1761073442,12964.567782730002,30.510678509999707,53343.16542672 2025-10-21,19:04:04.000,294,11019984,13325,0,1761073443,12964.561046419993,30.48953112000163,53343.18638808 2025-10-21,19:04:05.000,294,11020001,13125,0,1761073444,12964.594727969998,30.411990690001403,53343.20734944 2025-10-21,19:04:06.000,294,11019959,13445,0,1761073445,12964.628409520003,30.32035200000246,53343.23529792 2025-10-21,19:04:07.000,294,11019965,13285,0,1761073446,12964.662091069993,30.214615050004795,53343.20036232001 2025-10-21,19:04:08.000,294,11019989,13205,0,1761073447,12964.722717859993,30.094779840001138,53343.21433656 2025-10-21,19:04:09.000,294,11020027,13245,0,1761073448,12964.742926789993,29.953797239999403,53343.228310800005 2025-10-21,19:04:10.000,294,11019960,12925,0,1761073449,12964.729454169988,29.826912900003663,53343.20734944 2025-10-21,19:04:11.000,294,11020012,13205,0,1761073450,12964.776608339998,29.692979430001287,53343.298182000006 2025-10-21,19:04:12.000,294,11019947,13125,0,1761073451,12964.803553579994,29.6083898700017,53343.32613048 2025-10-21,19:04:13.000,294,11019963,13245,0,1761073452,12964.776608339998,29.481505529998685,53343.30516912 2025-10-21,19:04:14.000,294,11019967,13245,0,1761073453,12964.742926789993,29.38281771000038,53343.34010472001 2025-10-21,19:04:15.000,294,11019980,13165,0,1761073454,12964.689036309988,29.312326409999514,53343.347091840005 2025-10-21,19:04:16.000,294,11019989,13045,0,1761073455,12964.662091069993,29.25593337000464,53343.34010472001 2025-10-21,19:04:17.000,294,11019967,13125,0,1761073456,12964.581255349993,29.20658946000185,53343.38202744 2025-10-21,19:04:18.000,294,11019973,13325,0,1761073457,12964.486947010002,29.15724554999906,53343.28420776 2025-10-21,19:04:19.000,294,11020030,12925,0,1761073458,12964.345484500001,29.185442070003774,53343.28420776 2025-10-21,19:04:20.000,294,11019982,13205,0,1761073459,12964.197285679991,29.178392940004414,53343.277220640004 2025-10-21,19:04:21.000,294,11019982,13245,0,1761073460,12964.089504719996,29.241835109998647,53343.29119488001 2025-10-21,19:04:22.000,294,11019981,13525,0,1761073461,12963.9413059,29.291179020001437,53343.25625928 2025-10-21,19:04:23.000,294,11020011,13205,0,1761073462,12963.79984339,29.305277280000155,53343.22132368001 2025-10-21,19:04:24.000,294,11020026,13205,0,1761073463,12963.658380879999,29.340522930004227,53343.20734944 2025-10-21,19:04:25.000,294,11020005,13085,0,1761073464,12963.476500509998,29.43216162000317,53343.20036232001 2025-10-21,19:04:26.000,294,11020060,13125,0,1761073465,12963.321565379993,29.488554659998044,53343.109529760004 2025-10-21,19:04:27.000,294,11019964,13125,0,1761073466,12963.159893939992,29.523800310002116,53343.08158128001 2025-10-21,19:04:28.000,294,11020026,13245,0,1761073467,12963.065585600001,29.6083898700017,53343.08158128001 2025-10-21,19:04:29.000,294,11020018,13245,0,1761073468,12962.930859399996,29.67888117000257,53343.04664568 2025-10-21,19:04:30.000,294,11020008,13165,0,1761073469,12962.83655105999,29.763470730002155,53343.0186972 2025-10-21,19:04:31.000,294,11020002,13485,0,1761073470,12962.809605819995,29.84806029000174,53342.97677448 2025-10-21,19:04:32.000,294,11019960,13125,0,1761073471,12962.69508854999,29.918551590002608,53342.962800240006 2025-10-21,19:04:33.000,294,11020014,13245,0,1761073472,12962.61425282999,30.010190280001552,53342.83703208001 2025-10-21,19:04:34.000,294,11019981,13405,0,1761073473,12962.567098659994,30.08773071000178,53342.85799344 2025-10-21,19:04:35.000,294,11020036,13285,0,1761073474,12962.51320817999,30.094779840001138,53342.844019200005 2025-10-21,19:04:36.000,294,11019960,13405,0,1761073475,12962.486262939994,30.158222010002646,53342.81607072001 2025-10-21,19:04:37.000,294,11019983,13285,0,1761073476,12962.445845079994,30.193467659999442,53342.73921240001 2025-10-21,19:04:38.000,294,11020027,13085,0,1761073477,12962.418899839999,30.24986070000159,53342.71126392 2025-10-21,19:04:39.000,294,11019989,13285,0,1761073478,12962.445845079994,30.27100808999967,53342.66235408 2025-10-21,19:04:40.000,294,11020010,13205,0,1761073479,12962.425636149994,30.20756591999816,53342.65536696 2025-10-21,19:04:41.000,294,11019996,13405,0,1761073480,12962.452581389989,30.165271140002005,53342.65536696 2025-10-21,19:04:42.000,294,11019993,13285,0,1761073481,12962.479526629999,30.165271140002005,53342.68331544 2025-10-21,19:04:43.000,294,11019984,13245,0,1761073482,12962.49299924999,30.094779840001138,53342.62043136001 2025-10-21,19:04:44.000,294,11019996,13245,0,1761073483,12962.526680799994,30.059534190004342,53342.55056016001 2025-10-21,19:04:45.000,294,11020021,13245,0,1761073484,12962.61425282999,29.96789549999812,53342.57152152001 2025-10-21,19:04:46.000,294,11019946,13365,0,1761073485,12962.64119807,29.91150246000325,53342.606457120004 2025-10-21,19:04:47.000,294,11020008,13285,0,1761073486,12962.69508854999,29.883305939998536,53342.59248288 2025-10-21,19:04:48.000,294,11019997,13205,0,1761073487,12962.79613319999,29.8551094200011,53342.59947000001 2025-10-21,19:04:49.000,294,11019957,13085,0,1761073488,12962.84328737,29.8551094200011,53342.57152152001 2025-10-21,19:04:50.000,294,11019973,13245,0,1761073489,12962.83655105999,29.84806029000174,53342.5645344 2025-10-21,19:04:51.000,294,11019998,13605,0,1761073490,12962.82307844,29.876256809999177,53342.57152152001 2025-10-21,19:04:52.000,294,11019984,13365,0,1761073491,12962.78266058,29.84806029000174,53342.59947000001 2025-10-21,19:04:53.000,294,11020002,13365,0,1761073492,12962.74224272,29.90445333000389,53342.58549576 2025-10-21,19:04:54.000,294,11019962,12925,0,1761073493,12962.64119807,29.946748110000044,53342.557547280005 2025-10-21,19:04:55.000,294,11020008,13005,0,1761073494,12962.587307589994,30.010190280001552,53342.57850864001 2025-10-21,19:04:56.000,294,11019978,13285,0,1761073495,12962.459317699999,30.101828970000497,53342.557547280005 2025-10-21,19:04:57.000,294,11020022,13485,0,1761073496,12962.284173639993,30.214615050004795,53342.51562456 2025-10-21,19:04:58.000,294,11019983,13405,0,1761073497,12962.149447440002,30.25690983000095,53342.508637440005 2025-10-21,19:04:59.000,294,11019973,13405,0,1761073498,12962.075348029997,30.348548519999895,53342.48068896001 2025-10-21,19:05:00.000,294,11019981,13285,0,1761073499,12961.954094449997,30.419039820000762,53342.45274048001 2025-10-21,19:05:01.000,294,11019957,13165,0,1761073500,12961.853049799996,30.48953112000163,53342.41780488 2025-10-21,19:05:02.000,294,11019996,13205,0,1761073501,12961.772214079996,30.581169810000574,53342.389856400005 2025-10-21,19:05:03.000,294,11020051,13245,0,1761073502,12961.711587289996,30.679857629998878,53342.41081776001 2025-10-21,19:05:04.000,294,11019974,13125,0,1761073503,12961.650960499996,30.67280849999952,53342.39684352 2025-10-21,19:05:05.000,294,11019995,13205,0,1761073504,12961.570124779995,30.750348929999745,53342.38286928001 2025-10-21,19:05:06.000,294,11020002,13245,0,1761073505,12961.49602536999,30.757398059999105,53342.39684352 2025-10-21,19:05:07.000,294,11019987,13365,0,1761073506,12961.489289059995,30.778545450004458,53342.459727600006 2025-10-21,19:05:08.000,294,11020017,13685,0,1761073507,12961.529706919995,30.743299800000386,53342.38286928001 2025-10-21,19:05:09.000,294,11019978,13005,0,1761073508,12961.62401526,30.65166111000144,53342.33395944001 2025-10-21,19:05:10.000,294,11020007,13045,0,1761073509,12961.68464205,30.630513720003364,53342.31299808001 2025-10-21,19:05:11.000,294,11019949,13245,0,1761073510,12961.718323599991,30.588218939999933,53342.29902384 2025-10-21,19:05:12.000,294,11019969,13045,0,1761073511,12961.846313490001,30.48953112000163,53342.22915264 2025-10-21,19:05:13.000,294,11019971,13325,0,1761073512,12961.947358140002,30.411990690001403,53342.27806248 2025-10-21,19:05:14.000,294,11019982,13445,0,1761073513,12962.055139099997,30.397892430002685,53342.27806248 2025-10-21,19:05:15.000,294,11020000,13285,0,1761073514,12962.122502199993,30.334450260001177,53342.271075360004 2025-10-21,19:05:16.000,294,11019993,13205,0,1761073515,12962.135974819998,30.278057219999027,53342.292036720006 2025-10-21,19:05:17.000,294,11020041,13205,0,1761073516,12962.176392679998,30.25690983000095,53342.25710112 2025-10-21,19:05:18.000,294,11019967,13205,0,1761073517,12962.196601609998,30.24281157000223,53342.27806248 2025-10-21,19:05:19.000,294,11020050,13085,0,1761073518,12962.230283159988,30.235762440002873,53342.25710112 2025-10-21,19:05:20.000,294,11019996,13005,0,1761073519,12962.189865300003,30.24281157000223,53342.292036720006 2025-10-21,19:05:21.000,294,11020070,13405,0,1761073520,12962.203337919993,30.24986070000159,53342.29902384 2025-10-21,19:05:22.000,294,11019982,13285,0,1761073521,12962.210074230003,30.24281157000223,53342.28504960001 2025-10-21,19:05:23.000,294,11019974,13205,0,1761073522,12962.115765889997,30.235762440002873,53342.31299808001 2025-10-21,19:05:24.000,294,11020020,13245,0,1761073523,12962.048402790002,30.26395896000031,53342.28504960001 2025-10-21,19:05:25.000,294,11020012,13365,0,1761073524,12962.001248619992,30.27100808999967,53342.271075360004 2025-10-21,19:05:26.000,294,11020036,13325,0,1761073525,12961.900203969992,30.26395896000031,53342.24312688001 2025-10-21,19:05:27.000,294,11019999,13205,0,1761073526,12961.859786109992,30.30625374000374,53342.24312688001 2025-10-21,19:05:28.000,294,11020011,13165,0,1761073527,12961.758741459991,30.334450260001177,53342.22915264 2025-10-21,19:05:29.000,294,11019978,13285,0,1761073528,12961.758741459991,30.362646779998613,53342.20120416 2025-10-21,19:05:30.000,294,11020039,13125,0,1761073529,12961.68464205,30.397892430002685,53342.20120416 2025-10-21,19:05:31.000,294,11020000,13165,0,1761073530,12961.691378359996,30.44018720999884,53342.19421704001 2025-10-21,19:05:32.000,294,11020009,13285,0,1761073531,12961.64422419,30.510678509999707,53342.15229432 2025-10-21,19:05:33.000,294,11020051,13085,0,1761073532,12961.57686108999,30.552973290003138,53342.15928144 2025-10-21,19:05:34.000,294,11020020,12925,0,1761073533,12961.570124779995,30.60936632999801,53342.15928144 2025-10-21,19:05:35.000,294,11019988,13325,0,1761073534,12961.54317954,30.637562850002723,53342.15928144 2025-10-21,19:05:36.000,294,11019971,13445,0,1761073535,12961.51623429999,30.6587102400008,53342.20120416 2025-10-21,19:05:37.000,294,11020028,13285,0,1761073536,12961.489289059995,30.693955890004872,53342.20120416 2025-10-21,19:05:38.000,294,11019980,13445,0,1761073537,12961.408453339995,30.71510328000295,53342.1802428 2025-10-21,19:05:39.000,294,11020004,13285,0,1761073538,12961.39498071999,30.686906759998237,53342.20120416 2025-10-21,19:05:40.000,294,11020009,13165,0,1761073539,12961.347826549994,30.686906759998237,53342.18722992 2025-10-21,19:05:41.000,294,11019975,13165,0,1761073540,12961.287199759994,30.66575937000016,53342.13133296 2025-10-21,19:05:42.000,294,11019971,13085,0,1761073541,12961.25351820999,30.588218939999933,53342.1103716 2025-10-21,19:05:43.000,294,11019977,13205,0,1761073542,12961.159209869998,30.60231719999865,53342.15229432 2025-10-21,19:05:44.000,294,11019952,13325,0,1761073543,12961.145737249994,30.524776769998425,53342.07543600001 2025-10-21,19:05:45.000,294,11020017,13125,0,1761073544,12961.078374149998,30.48953112000163,53342.06146176 2025-10-21,19:05:46.000,294,11019935,13005,0,1761073545,12961.058165219998,30.4472363399982,53342.1103716 2025-10-21,19:05:47.000,294,11020002,13285,0,1761073546,12961.044692599993,30.404941560002044,53342.08941024 2025-10-21,19:05:48.000,294,11019987,13445,0,1761073547,12961.091846769988,30.376745040004607,53342.04748752001 2025-10-21,19:05:49.000,294,11020008,13085,0,1761073548,12961.139000939998,30.341499390000536,53342.06146176 2025-10-21,19:05:50.000,294,11020027,13165,0,1761073549,12961.27372713999,30.285106349998387,53342.0405004 2025-10-21,19:05:51.000,294,11019956,13405,0,1761073550,12961.388244409995,30.26395896000031,53342.1103716 2025-10-21,19:05:52.000,294,11020034,13285,0,1761073551,12961.50276168,30.228713310003513,53342.08242312 2025-10-21,19:05:53.000,294,11019951,13085,0,1761073552,12961.630751569995,30.20756591999816,53342.06844888001 2025-10-21,19:05:54.000,294,11020010,13165,0,1761073553,12961.778950389991,30.186418530000083,53342.07543600001 2025-10-21,19:05:55.000,294,11019972,13165,0,1761073554,12961.940621829992,30.20756591999816,53342.06844888001 2025-10-21,19:05:56.000,294,11019958,13165,0,1761073555,12962.095556959997,30.158222010002646,53342.09639736001 2025-10-21,19:05:57.000,294,11019973,13245,0,1761073556,12962.149447440002,30.151172880003287,53342.11735872001 2025-10-21,19:05:58.000,294,11019964,13285,0,1761073557,12962.277437329998,30.08773071000178,53342.14530720001 2025-10-21,19:05:59.000,294,11019998,13285,0,1761073558,12962.311118879988,30.07363245000306,53342.24312688001 2025-10-21,19:06:00.000,294,11019998,13405,0,1761073559,12962.304382569993,29.996092020002834,53342.1802428 2025-10-21,19:06:01.000,294,11019963,13245,0,1761073560,12962.365009359994,30.003141150002193,53342.20819128 2025-10-21,19:06:02.000,294,11020051,13365,0,1761073561,12962.324591499993,30.03838679999899,53342.1802428 2025-10-21,19:06:03.000,294,11019986,13245,0,1761073562,12962.223546849993,30.03838679999899,53342.24312688001 2025-10-21,19:06:04.000,294,11020031,13325,0,1761073563,12962.176392679998,30.02428854000027,53342.26408824001 2025-10-21,19:06:05.000,294,11020032,13085,0,1761073564,12962.041666479992,30.045435929998348,53342.27806248 2025-10-21,19:06:06.000,294,11020008,13285,0,1761073565,12961.974303379997,30.094779840001138,53342.24312688001 2025-10-21,19:06:07.000,294,11019983,13285,0,1761073566,12961.879995039992,30.13707462000457,53342.21517840001 2025-10-21,19:06:08.000,294,11020024,13245,0,1761073567,12961.799159319991,30.158222010002646,53342.22915264 2025-10-21,19:06:09.000,294,11019987,13445,0,1761073568,12961.74526884,30.221664180004154,53342.20819128 2025-10-21,19:06:10.000,294,11019990,13325,0,1761073569,12961.63748787999,30.26395896000031,53342.20120416 2025-10-21,19:06:11.000,294,11020030,13285,0,1761073570,12961.529706919995,30.32035200000246,53342.19421704001 2025-10-21,19:06:12.000,294,11019991,13325,0,1761073571,12961.469080129995,30.362646779998613,53342.1802428 2025-10-21,19:06:13.000,294,11019970,13325,0,1761073572,12961.41518964999,30.369695909997972,53342.15229432 2025-10-21,19:06:14.000,294,11019970,13285,0,1761073573,12961.347826549994,30.376745040004607,53342.1103716 2025-10-21,19:06:15.000,294,11019977,13165,0,1761073574,12961.300672379999,30.327401130001817,53342.103384480004 2025-10-21,19:06:16.000,294,11020011,12925,0,1761073575,12961.327617619994,30.3133028700031,53342.06146176 2025-10-21,19:06:17.000,294,11019979,13325,0,1761073576,12961.33435392999,30.348548519999895,53342.06844888001 2025-10-21,19:06:18.000,294,11019970,13245,0,1761073577,12961.300672379999,30.3133028700031,53342.04748752001 2025-10-21,19:06:19.000,294,11019951,13085,0,1761073578,12961.37477178999,30.285106349998387,53342.01953904 2025-10-21,19:06:20.000,294,11019969,13445,0,1761073579,12961.43539857999,30.221664180004154,53342.06844888001 2025-10-21,19:06:21.000,294,11020026,13445,0,1761073580,12961.529706919995,30.214615050004795,53342.03351328 2025-10-21,19:06:22.000,294,11020011,13245,0,1761073581,12961.64422419,30.2005167899988,53342.01953904 2025-10-21,19:06:23.000,294,11020019,13165,0,1761073582,12961.76547777,30.2005167899988,53342.03351328 2025-10-21,19:06:24.000,294,11019988,13365,0,1761073583,12961.853049799996,30.214615050004795,53342.0405004 2025-10-21,19:06:25.000,294,11019991,13285,0,1761073584,12961.987776000002,30.24281157000223,53342.03351328 2025-10-21,19:06:26.000,294,11020022,13085,0,1761073585,12962.088820650002,30.30625374000374,53342.01953904 2025-10-21,19:06:27.000,294,11020018,13285,0,1761073586,12962.115765889997,30.292155479997746,53342.13832008 2025-10-21,19:06:28.000,294,11020017,13245,0,1761073587,12962.203337919993,30.383794170003966,53341.99159056 2025-10-21,19:06:29.000,294,11020025,13005,0,1761073588,12962.250492089988,30.411990690001403,53342.054474640005 2025-10-21,19:06:30.000,294,11020000,13285,0,1761073589,12962.156183749998,30.468383730003552,53342.13133296 2025-10-21,19:06:31.000,294,11019967,13405,0,1761073590,12962.082084339992,30.524776769998425,53342.13832008 2025-10-21,19:06:32.000,294,11019974,13285,0,1761073591,12961.974303379997,30.524776769998425,53342.20120416 2025-10-21,19:06:33.000,294,11020009,13165,0,1761073592,12961.853049799996,30.48248199000227,53342.124345840006 2025-10-21,19:06:34.000,294,11019962,13645,0,1761073593,12961.68464205,30.567071550001856,53342.14530720001 2025-10-21,19:06:35.000,294,11020032,13285,0,1761073594,12961.53644322999,30.560022420002497,53342.14530720001 2025-10-21,19:06:36.000,294,11020011,13365,0,1761073595,12961.33435392999,30.574120680001215,53342.06844888001 2025-10-21,19:06:37.000,294,11019997,13205,0,1761073596,12961.098583079998,30.567071550001856,53342.06844888001 2025-10-21,19:06:38.000,294,11020016,13165,0,1761073597,12960.889757470002,30.567071550001856,53341.96364208 2025-10-21,19:06:39.000,294,11019971,13285,0,1761073598,12960.721349719992,30.574120680001215,53341.94966784001 2025-10-21,19:06:40.000,294,11020047,13085,0,1761073599,12960.519260419991,30.581169810000574,53341.94268072 2025-10-21,19:06:41.000,294,11019915,13245,0,1761073600,12960.330643739995,30.644611980002082,53341.85883528001 2025-10-21,19:06:42.000,294,11019995,13445,0,1761073601,12960.18244492,30.644611980002082,53341.82389968 2025-10-21,19:06:43.000,294,11019994,13245,0,1761073602,12960.07466395999,30.729201540001668,53341.74704136 2025-10-21,19:06:44.000,294,11019993,13285,0,1761073603,12959.946674069994,30.771496319997823,53341.670183040005 2025-10-21,19:06:45.000,294,11020021,13245,0,1761073604,12959.919728829998,30.870184140003403,53341.67717016 2025-10-21,19:06:46.000,294,11019971,13445,0,1761073605,12959.879310969998,30.961822830002347,53341.670183040005 2025-10-21,19:06:47.000,294,11019976,13405,0,1761073606,12959.886047279993,31.046412390001933,53341.600311840004 2025-10-21,19:06:48.000,294,11019990,12965,0,1761073607,12959.966882999994,31.138051080000878,53341.53742776 2025-10-21,19:06:49.000,294,11020055,13165,0,1761073608,12960.061191339999,31.208542380001745,53341.50947928 2025-10-21,19:06:50.000,294,11019980,13365,0,1761073609,12960.17570860999,31.30018107000069,53341.44659520001 2025-10-21,19:06:51.000,294,11020006,13285,0,1761073610,12960.330643739995,31.420016280004347,53341.432620960004 2025-10-21,19:06:52.000,294,11019972,13285,0,1761073611,12960.5057878,31.48345844999858,53341.49550504001 2025-10-21,19:06:53.000,294,11020003,13285,0,1761073612,12960.761767579992,31.58214627000416,53341.453582320006 2025-10-21,19:06:54.000,294,11019991,13285,0,1761073613,12960.970593190003,31.70198148000054,53341.46755656 2025-10-21,19:06:55.000,294,11019977,13165,0,1761073614,12961.213100349989,31.71607973999926,53341.48851792 2025-10-21,19:06:56.000,294,11020011,13445,0,1761073615,12961.44213489,31.786571040000126,53341.551402000005 2025-10-21,19:06:57.000,294,11020003,13285,0,1761073616,12961.691378359996,31.81476756000484,53341.63524744 2025-10-21,19:06:58.000,294,11019974,13085,0,1761073617,12961.900203969992,31.75132539000333,53341.670183040005 2025-10-21,19:06:59.000,294,11020027,13285,0,1761073618,12962.082084339992,31.69493235000118,53341.69114440001 2025-10-21,19:07:00.000,294,11020027,13165,0,1761073619,12962.223546849993,31.64558843999839,53341.788964080006 2025-10-21,19:07:01.000,294,11019978,13005,0,1761073620,12962.344800429993,31.546900620000088,53341.80992544001 2025-10-21,19:07:02.000,294,11020003,13205,0,1761073621,12962.385218289994,31.441163670002425,53341.80293832 2025-10-21,19:07:03.000,294,11020019,13205,0,1761073622,12962.47279031999,31.30018107000069,53341.90774512001 2025-10-21,19:07:04.000,294,11020010,13365,0,1761073623,12962.425636149994,31.173296729997674,53341.94268072 2025-10-21,19:07:05.000,294,11019990,13245,0,1761073624,12962.324591499993,31.032314130003215,53342.01255192 2025-10-21,19:07:06.000,294,11020048,13365,0,1761073625,12962.243755779993,30.877233270002762,53341.99857768001 2025-10-21,19:07:07.000,294,11020036,13205,0,1761073626,12962.082084339992,30.736250670001027,53341.99159056 2025-10-21,19:07:08.000,294,11020007,13365,0,1761073627,12961.967567070002,30.644611980002082,53342.005564800005 2025-10-21,19:07:09.000,294,11019997,13125,0,1761073628,12961.785686700001,30.524776769998425,53342.01953904 2025-10-21,19:07:10.000,294,11019969,13205,0,1761073629,12961.54317954,30.43313807999948,53341.935693600004 2025-10-21,19:07:11.000,294,11019984,13205,0,1761073630,12961.3815081,30.397892430002685,53341.94268072 2025-10-21,19:07:12.000,294,11020007,13165,0,1761073631,12961.226572969994,30.334450260001177,53341.92171936 2025-10-21,19:07:13.000,294,11020019,13245,0,1761073632,12961.098583079998,30.362646779998613,53341.87280952 2025-10-21,19:07:14.000,294,11019963,13205,0,1761073633,12960.909966400002,30.376745040004607,53341.81691256 2025-10-21,19:07:15.000,294,11020025,13245,0,1761073634,12960.808921750002,30.4472363399982,53341.80992544001 2025-10-21,19:07:16.000,294,11020000,13165,0,1761073635,12960.707877100001,30.503629380000348,53341.72608 2025-10-21,19:07:17.000,294,11019978,13245,0,1761073636,12960.640513999992,30.60936632999801,53341.62826032 2025-10-21,19:07:18.000,294,11019995,13325,0,1761073637,12960.566414590001,30.750348929999745,53341.60729896 2025-10-21,19:07:19.000,294,11020029,12925,0,1761073638,12960.532733039996,30.89133153000148,53341.64922168 2025-10-21,19:07:20.000,294,11020015,13245,0,1761073639,12960.532733039996,31.07460890999937,53341.5863376 2025-10-21,19:07:21.000,294,11019973,13405,0,1761073640,12960.47884255999,31.201493250002386,53341.551402000005 2025-10-21,19:07:22.000,294,11019968,13085,0,1761073641,12960.593359829996,31.35657411000284,53341.551402000005 2025-10-21,19:07:23.000,294,11020014,13285,0,1761073642,12960.647250310001,31.546900620000088,53341.60729896 2025-10-21,19:07:24.000,294,11019996,13285,0,1761073643,12960.761767579992,31.673784960003104,53341.52345352001 2025-10-21,19:07:25.000,294,11020002,13365,0,1761073644,12960.909966400002,31.850013210001634,53341.54441488001 2025-10-21,19:07:26.000,294,11020001,12925,0,1761073645,12961.031219979988,31.97689755000465,53341.63524744 2025-10-21,19:07:27.000,294,11020042,13205,0,1761073646,12961.192891419989,32.08968363000167,53341.5863376 2025-10-21,19:07:28.000,294,11020032,13165,0,1761073647,12961.33435392999,32.18132232000062,53341.60729896 2025-10-21,19:07:29.000,294,11020024,13285,0,1761073648,12961.48255275,32.301157530004275,53341.68415728 2025-10-21,19:07:30.000,294,11020015,13245,0,1761073649,12961.650960499996,32.3786979600045,53341.68415728 2025-10-21,19:07:31.000,294,11019995,13245,0,1761073650,12961.832840869996,32.420992740000656,53341.75402848 2025-10-21,19:07:32.000,294,11019952,13165,0,1761073651,12961.940621829992,32.44918925999809,53341.80992544001 2025-10-21,19:07:33.000,294,11019938,13325,0,1761073652,12962.068611720002,32.484434910002165,53341.80992544001 2025-10-21,19:07:34.000,294,11020064,13125,0,1761073653,12962.189865300003,32.477385780002805,53341.92171936 2025-10-21,19:07:35.000,294,11020013,13405,0,1761073654,12962.284173639993,32.38574709000386,53341.96364208 2025-10-21,19:07:36.000,294,11020017,13125,0,1761073655,12962.385218289994,32.28705926999828,53341.98460344 2025-10-21,19:07:37.000,294,11020034,13245,0,1761073656,12962.499735559999,32.15312580000318,53342.054474640005 2025-10-21,19:07:38.000,294,11020035,13245,0,1761073657,12962.62098914,31.99099581000337,53342.08941024 2025-10-21,19:07:39.000,294,11020044,13165,0,1761073658,12962.72203379,31.842964080002275,53342.1802428 2025-10-21,19:07:40.000,294,11020014,13365,0,1761073659,12962.80286951,31.680834090002463,53342.20120416 2025-10-21,19:07:41.000,294,11019976,13325,0,1761073660,12962.890441539996,31.448212800001784,53342.173255680005 2025-10-21,19:07:42.000,294,11019971,13245,0,1761073661,12962.930859399996,31.279033680002613,53342.22915264 2025-10-21,19:07:43.000,294,11020009,13245,0,1761073662,12963.004958810001,31.10985456000344,53342.27806248 2025-10-21,19:07:44.000,294,11020031,13245,0,1761073663,12963.011695119996,30.968871960001707,53342.3199852 2025-10-21,19:07:45.000,294,11020039,13205,0,1761073664,12962.991486189996,30.863135010004044,53342.32697232 2025-10-21,19:07:46.000,294,11020036,13245,0,1761073665,12962.98474988,30.806741970001895,53342.39684352 2025-10-21,19:07:47.000,294,11019980,13165,0,1761073666,12962.930859399996,30.70805415000359,53342.39684352 2025-10-21,19:07:48.000,294,11020027,13365,0,1761073667,12962.809605819995,30.729201540001668,53342.39684352 2025-10-21,19:07:49.000,294,11019995,13125,0,1761073668,12962.661407,30.743299800000386,53342.389856400005 2025-10-21,19:07:50.000,294,11020002,13325,0,1761073669,12962.567098659994,30.83493848999933,53342.459727600006 2025-10-21,19:07:51.000,294,11019984,13085,0,1761073670,12962.418899839999,30.912478919999558,53342.47370184 2025-10-21,19:07:52.000,294,11020006,13165,0,1761073671,12962.196601609998,31.01116673999786,53342.47370184 2025-10-21,19:07:53.000,294,11019977,13125,0,1761073672,12962.034930169997,31.1169036900028,53342.438766240004 2025-10-21,19:07:54.000,294,11020055,13005,0,1761073673,12961.859786109992,31.187394990003668,53342.39684352 2025-10-21,19:07:55.000,294,11020026,13245,0,1761073674,12961.64422419,31.321328459998767,53342.292036720006 2025-10-21,19:07:56.000,294,11020033,13125,0,1761073675,12961.448871199995,31.405918019998353,53342.27806248 2025-10-21,19:07:57.000,294,11019989,13205,0,1761073676,12961.33435392999,31.511654970003292,53342.27806248 2025-10-21,19:07:58.000,294,11020014,13165,0,1761073677,12961.159209869998,31.58919540000352,53342.22915264 2025-10-21,19:07:59.000,294,11020028,13085,0,1761073678,12961.004274739993,31.7090306099999,53342.16626856001 2025-10-21,19:08:00.000,294,11020001,13565,0,1761073679,12960.936911639998,31.828865820003557,53342.173255680005 2025-10-21,19:08:01.000,294,11019978,13165,0,1761073680,12960.808921750002,31.962799289998657,53342.07543600001 2025-10-21,19:08:02.000,294,11020023,13285,0,1761073681,12960.721349719992,32.075585370002955,53342.01953904 2025-10-21,19:08:03.000,294,11019973,12965,0,1761073682,12960.660722929992,32.23066623000341,53341.99857768001 2025-10-21,19:08:04.000,294,11020028,13525,0,1761073683,12960.627041380001,32.33640318000107,53341.94268072 2025-10-21,19:08:05.000,294,11020001,13245,0,1761073684,12960.586623520001,32.50558230000024,53341.92171936 2025-10-21,19:08:06.000,294,11020015,12925,0,1761073685,12960.647250310001,32.67476141999941,53341.84486104 2025-10-21,19:08:07.000,294,11019990,13245,0,1761073686,12960.701140789992,32.78049837000435,53341.837873920005 2025-10-21,19:08:08.000,294,11019986,13165,0,1761073687,12960.775240199997,32.90738271000009,53341.81691256 2025-10-21,19:08:09.000,294,11019996,13285,0,1761073688,12960.842603299992,32.9708248800016,53341.78197696001 2025-10-21,19:08:10.000,294,11020038,13045,0,1761073689,12960.963856879993,32.99902139999904,53341.70511864 2025-10-21,19:08:11.000,294,11020058,13245,0,1761073690,12961.118792009998,33.02721792000375,53341.64922168 2025-10-21,19:08:12.000,294,11020002,13445,0,1761073691,12961.219836659999,32.96377575000224,53341.670183040005 2025-10-21,19:08:13.000,294,11020041,13285,0,1761073692,12961.36129917,32.92148096999881,53341.70511864 2025-10-21,19:08:14.000,294,11020001,13165,0,1761073693,12961.52297061,32.82279315000051,53341.73306712001 2025-10-21,19:08:15.000,294,11020043,13085,0,1761073694,12961.64422419,32.67476141999941,53341.77498984 2025-10-21,19:08:16.000,294,11019982,13245,0,1761073695,12961.772214079996,32.53377881999768,53341.78197696001 2025-10-21,19:08:17.000,294,11020020,13445,0,1761073696,12961.819368249991,32.39984535000258,53341.78197696001 2025-10-21,19:08:18.000,294,11020003,13165,0,1761073697,12961.913676589997,32.209518839998054,53341.80293832 2025-10-21,19:08:19.000,294,11019984,13325,0,1761073698,12961.886731350001,32.04738884999824,53341.83088680001 2025-10-21,19:08:20.000,294,11019981,13165,0,1761073699,12961.913676589997,31.899357120004424,53341.90075800001 2025-10-21,19:08:21.000,294,11020021,13125,0,1761073700,12961.866522420001,31.673784960003104,53341.82389968 2025-10-21,19:08:22.000,294,11020020,13285,0,1761073701,12961.76547777,31.546900620000088,53341.80992544001 2025-10-21,19:08:23.000,294,11020012,13085,0,1761073702,12961.731796219996,31.448212800001784,53341.8658224 2025-10-21,19:08:24.000,294,11020004,13045,0,1761073703,12961.62401526,31.363623240002198,53341.8658224 2025-10-21,19:08:25.000,294,11020013,13245,0,1761073704,12961.57686108999,31.321328459998767,53341.87979664001 2025-10-21,19:08:26.000,294,11020030,13485,0,1761073705,12961.529706919995,31.30018107000069,53341.87979664001 2025-10-21,19:08:27.000,294,11019976,13285,0,1761073706,12961.47581643999,31.279033680002613,53341.85184816 2025-10-21,19:08:28.000,294,11020013,13325,0,1761073707,12961.48255275,31.377721500000916,53341.83088680001 2025-10-21,19:08:29.000,294,11020019,13125,0,1761073708,12961.52297061,31.504605840003933,53341.81691256 2025-10-21,19:08:30.000,294,11019992,13405,0,1761073709,12961.61727894999,31.631490179999673,53341.85184816 2025-10-21,19:08:31.000,294,11019960,13325,0,1761073710,12961.69811466999,31.800669299998845,53341.82389968 2025-10-21,19:08:32.000,294,11019961,13365,0,1761073711,12961.792423009996,31.99099581000337,53341.83088680001 2025-10-21,19:08:33.000,294,11020045,13245,0,1761073712,12961.913676589997,32.23066623000341,53341.87280952 2025-10-21,19:08:34.000,294,11020014,13245,0,1761073713,12961.960830759992,32.4139436100013,53341.87280952 2025-10-21,19:08:35.000,294,11019927,13325,0,1761073714,12962.082084339992,32.611319249997905,53341.87280952 2025-10-21,19:08:36.000,294,11020005,13165,0,1761073715,12962.162920059993,32.82279315000051,53341.89377088 2025-10-21,19:08:37.000,294,11020035,13245,0,1761073716,12962.223546849993,33.069512699999905,53341.935693600004 2025-10-21,19:08:38.000,294,11020007,13245,0,1761073717,12962.243755779993,33.21049530000164,53341.94268072 2025-10-21,19:08:39.000,294,11019996,13405,0,1761073718,12962.270701019988,33.30918311999994,53341.956654960006 2025-10-21,19:08:40.000,294,11020019,13205,0,1761073719,12962.290909949988,33.45721485000104,53341.90075800001 2025-10-21,19:08:41.000,294,11019980,13325,0,1761073720,12962.297646259998,33.54180441000062,53341.9706292 2025-10-21,19:08:42.000,294,11019987,13125,0,1761073721,12962.324591499993,33.62639397000021,53341.9706292 2025-10-21,19:08:43.000,294,11020027,13045,0,1761073722,12962.284173639993,33.675737880003,53342.005564800005 2025-10-21,19:08:44.000,294,11020034,13165,0,1761073723,12962.210074230003,33.647541359998286,53342.02652616001 2025-10-21,19:08:45.000,294,11020034,13045,0,1761073724,12962.156183749998,33.534755280001264,53342.02652616001 2025-10-21,19:08:46.000,294,11019995,13205,0,1761073725,12962.142711129993,33.534755280001264,53342.0405004 2025-10-21,19:08:47.000,294,11020033,13605,0,1761073726,12962.075348029997,33.40787093999825,53342.005564800005 2025-10-21,19:08:48.000,294,11020059,13005,0,1761073727,12962.021457549992,33.32328137999866,53341.98460344 2025-10-21,19:08:49.000,294,11019998,13365,0,1761073728,12961.933885519997,33.20344617000228,53342.06844888001 2025-10-21,19:08:50.000,294,11020020,13285,0,1761073729,12961.866522420001,33.04131618000247,53342.01255192 2025-10-21,19:08:51.000,294,11020028,13205,0,1761073730,12961.853049799996,32.850989669997944,53341.96364208 2025-10-21,19:08:52.000,294,11020010,13205,0,1761073731,12961.799159319991,32.653614030001336,53341.92870648001 2025-10-21,19:08:53.000,294,11019997,13125,0,1761073732,12961.846313490001,32.5126314299996,53341.956654960006 2025-10-21,19:08:54.000,294,11020004,13365,0,1761073733,12961.900203969992,32.33640318000107,53341.956654960006 2025-10-21,19:08:55.000,294,11019955,13205,0,1761073734,12962.028193860002,32.15312580000318,53341.99159056 2025-10-21,19:08:56.000,294,11020010,13285,0,1761073735,12962.162920059993,32.09673276000103,53341.99159056 2025-10-21,19:08:57.000,294,11020017,13285,0,1761073736,12962.378481979998,31.99099581000337,53342.04748752001 2025-10-21,19:08:58.000,294,11020029,13285,0,1761073737,12962.607516519995,31.87820972999907,53342.06844888001 2025-10-21,19:08:59.000,294,11020018,13085,0,1761073738,12962.85675998999,31.842964080002275,53342.09639736001 2025-10-21,19:09:00.000,294,11020001,13285,0,1761073739,12963.180102869992,31.828865820003557,53342.15928144 2025-10-21,19:09:01.000,294,11019976,13085,0,1761073740,12963.415873719998,31.807718429998204,53342.15928144 2025-10-21,19:09:02.000,294,11020009,13125,0,1761073741,12963.604490399994,31.857062340000994,53342.26408824001 2025-10-21,19:09:03.000,294,11019989,13205,0,1761073742,12963.846997559995,31.906406250003783,53342.25710112 2025-10-21,19:09:04.000,294,11020028,13085,0,1761073743,12964.01540530999,31.99804494000273,53342.33395944001 2025-10-21,19:09:05.000,294,11020001,13365,0,1761073744,12964.136658889991,32.068536240003596,53342.40383064001 2025-10-21,19:09:06.000,294,11019988,13205,0,1761073745,12964.230967229996,32.12492927999847,53342.508637440005 2025-10-21,19:09:07.000,294,11020010,13085,0,1761073746,12964.237703539991,32.23066623000341,53342.53658592 2025-10-21,19:09:08.000,294,11019997,13325,0,1761073747,12964.237703539991,32.32935405000171,53342.5645344 2025-10-21,19:09:09.000,294,11020034,13085,0,1761073748,12964.18381306,32.38574709000386,53342.5645344 2025-10-21,19:09:10.000,294,11020051,13205,0,1761073749,12964.049086859995,32.484434910002165,53342.61344424 2025-10-21,19:09:11.000,294,11019997,13365,0,1761073750,12964.00193269,32.540827950004314,53342.627418480006 2025-10-21,19:09:12.000,294,11020024,13325,0,1761073751,12963.867206489995,32.6254175100039,53342.68331544 2025-10-21,19:09:13.000,294,11020025,13405,0,1761073752,12963.766161839994,32.67476141999941,53342.676328320005 2025-10-21,19:09:14.000,294,11020016,13285,0,1761073753,12963.745952909994,32.7241053300022,53342.725238160005 2025-10-21,19:09:15.000,294,11020037,13365,0,1761073754,12963.685326119994,32.74525272000028,53342.73222528 2025-10-21,19:09:16.000,294,11020017,13285,0,1761073755,12963.665117189994,32.78754750000371,53342.73222528 2025-10-21,19:09:17.000,294,11020058,13285,0,1761073756,12963.651644569989,32.77344923999772,53342.74619952001 2025-10-21,19:09:18.000,294,11020017,13165,0,1761073757,12963.69206242999,32.76640010999836,53342.8090836 2025-10-21,19:09:19.000,294,11020029,13085,0,1761073758,12963.79310707999,32.68181054999877,53342.73921240001 2025-10-21,19:09:20.000,294,11020042,13285,0,1761073759,12963.85373386999,32.59017185999983,53342.774148000004 2025-10-21,19:09:21.000,294,11020009,13125,0,1761073760,12963.968251139995,32.484434910002165,53342.80209648 2025-10-21,19:09:22.000,294,11020073,13085,0,1761073761,12964.06255948,32.371648829997866,53342.85799344 2025-10-21,19:09:23.000,294,11020003,13165,0,1761073762,12964.177076749991,32.28001013999892,53342.8789548 2025-10-21,19:09:24.000,294,11020019,13085,0,1761073763,12964.345484500001,32.13902754000446,53342.948826 2025-10-21,19:09:25.000,294,11020009,13245,0,1761073764,12964.453265459997,31.969848419998016,53342.96978736 2025-10-21,19:09:26.000,294,11019972,13085,0,1761073765,12964.581255349993,31.871160599999712,53342.98376160001 2025-10-21,19:09:27.000,294,11020047,13365,0,1761073766,12964.736190479998,31.793620169999485,53343.02568432 2025-10-21,19:09:28.000,294,11019999,13085,0,1761073767,12964.837235129999,31.75132539000333,53343.04664568 2025-10-21,19:09:29.000,294,11020042,13165,0,1761073768,12964.95175239999,31.772472780001408,53343.02568432 2025-10-21,19:09:30.000,294,11020003,13045,0,1761073769,12965.046060739995,31.75837452000269,53343.0186972 2025-10-21,19:09:31.000,294,11019980,13205,0,1761073770,12965.14036908,31.800669299998845,53343.05363280001 2025-10-21,19:09:32.000,294,11020043,13205,0,1761073771,12965.18078694,31.786571040000126,53343.04664568 2025-10-21,19:09:33.000,294,11020040,13445,0,1761073772,12965.20099587,31.821816690004198,53343.10254264001 2025-10-21,19:09:34.000,294,11020045,13205,0,1761073773,12965.23467741999,31.828865820003557,53343.07459416001 2025-10-21,19:09:35.000,294,11020021,13165,0,1761073774,12965.27509527999,31.821816690004198,53343.06760704 2025-10-21,19:09:36.000,294,11019994,13565,0,1761073775,12965.20099587,31.800669299998845,53343.15145248001 2025-10-21,19:09:37.000,294,11020014,13245,0,1761073776,12965.17405062999,31.75837452000269,53343.0885684 2025-10-21,19:09:38.000,294,11020017,13085,0,1761073777,12965.167314319995,31.69493235000118,53343.130491120006 2025-10-21,19:09:39.000,294,11020037,13285,0,1761073778,12965.07300597999,31.64558843999839,53343.22132368001 2025-10-21,19:09:40.000,294,11020002,13125,0,1761073779,12964.99890657,31.603293660002237,53343.1584396 2025-10-21,19:09:41.000,294,11020009,13125,0,1761073780,12964.93154346999,31.568048009998165,53343.16542672 2025-10-21,19:09:42.000,294,11020027,12885,0,1761073781,12964.817026199999,31.51870410000265,53343.1584396 2025-10-21,19:09:43.000,294,11020003,13165,0,1761073782,12964.702508929993,31.51870410000265,53343.21433656 2025-10-21,19:09:44.000,294,11020019,13165,0,1761073783,12964.608200590003,31.51870410000265,53343.10254264001 2025-10-21,19:09:45.000,294,11020014,13085,0,1761073784,12964.547573800002,31.568048009998165,53343.109529760004 2025-10-21,19:09:46.000,294,11020034,13165,0,1761073785,12964.460001769992,31.603293660002237,53343.09555552 2025-10-21,19:09:47.000,294,11020001,13085,0,1761073786,12964.305066640001,31.680834090002463,53343.03965856 2025-10-21,19:09:48.000,294,11020024,13285,0,1761073787,12964.230967229996,31.772472780001408,53342.99074872 2025-10-21,19:09:49.000,294,11020050,13205,0,1761073788,12964.12318627,31.850013210001634,53342.948826 2025-10-21,19:09:50.000,294,11020026,13125,0,1761073789,12964.028877929995,31.94870102999994,53342.8789548 2025-10-21,19:09:51.000,294,11019981,12965,0,1761073790,12963.93456958999,32.05443798000488,53342.93485176001 2025-10-21,19:09:52.000,294,11020047,13165,0,1761073791,12963.846997559995,32.12492927999847,53342.91389040001 2025-10-21,19:09:53.000,294,11020009,13125,0,1761073792,12963.85373386999,32.244764490002126,53342.844019200005 2025-10-21,19:09:54.000,294,11019981,13165,0,1761073793,12963.91436065999,32.2659118800002,53342.85100632 2025-10-21,19:09:55.000,294,11020047,13005,0,1761073794,12963.98172376,32.32230492000235,53342.844019200005 2025-10-21,19:09:56.000,294,11020035,13005,0,1761073795,12964.190549369996,32.34345231000043,53342.83703208001 2025-10-21,19:09:57.000,294,11020024,13125,0,1761073796,12964.365693430002,32.35755056999915,53342.88594192001 2025-10-21,19:09:58.000,294,11020048,13285,0,1761073797,12964.587991660002,32.308206660003634,53342.89991616 2025-10-21,19:09:59.000,294,11020019,12925,0,1761073798,12964.870916679989,32.258862750000844,53342.962800240006 2025-10-21,19:10:00.000,294,11020032,13005,0,1761073799,12965.147105389995,32.18837144999998,53342.99074872 2025-10-21,19:10:01.000,294,11019999,13245,0,1761073800,12965.450239339996,32.11788014999911,53343.060619920005 2025-10-21,19:10:02.000,294,11020018,13005,0,1761073801,12965.766845910002,32.01214320000145,53343.15145248001 2025-10-21,19:10:03.000,294,11020019,13325,0,1761073802,12966.056507239999,31.89230798999779,53343.14446536 2025-10-21,19:10:04.000,294,11020035,13005,0,1761073803,12966.33943226,31.737227130004612,53343.23529792 2025-10-21,19:10:05.000,294,11020036,12925,0,1761073804,12966.595412039991,31.553949749999447,53343.36805320001 2025-10-21,19:10:06.000,294,11019999,13045,0,1761073805,12966.804237650002,31.34247585000412,53343.43093728 2025-10-21,19:10:07.000,294,11019948,13045,0,1761073806,12966.965909090002,31.18034586000431,53343.49382136 2025-10-21,19:10:08.000,294,11020063,13125,0,1761073807,12967.046744810003,30.975921090001066,53343.50080848 2025-10-21,19:10:09.000,294,11019990,13085,0,1761073808,12967.107371599988,30.771496319997823,53343.612602400004 2025-10-21,19:10:10.000,294,11020027,12965,0,1761073809,12967.053481119998,30.510678509999707,53343.65452512001 2025-10-21,19:10:11.000,294,11020031,13085,0,1761073810,12967.019799569993,30.3133028700031,53343.62657664001 2025-10-21,19:10:12.000,294,11020001,13045,0,1761073811,12966.898545989992,30.186418530000083,53343.66151224 2025-10-21,19:10:13.000,294,11020052,13205,0,1761073812,12966.770556099997,29.996092020002834,53343.66151224 2025-10-21,19:10:14.000,294,11020015,13205,0,1761073813,12966.642566210001,29.91150246000325,53343.62657664001 2025-10-21,19:10:15.000,294,11020014,13125,0,1761073814,12966.467422149995,29.80576550999831,53343.65452512001 2025-10-21,19:10:16.000,294,11020052,13085,0,1761073815,12966.33943226,29.79166724999959,53343.682473600005 2025-10-21,19:10:17.000,294,11020023,13245,0,1761073816,12966.19123343999,29.80576550999831,53343.66151224 2025-10-21,19:10:18.000,294,11020012,13405,0,1761073817,12966.043034619994,29.8551094200011,53343.65452512001 2025-10-21,19:10:19.000,294,11020024,13245,0,1761073818,12965.935253659998,29.939698980000685,53343.60561528001 2025-10-21,19:10:20.000,294,11020052,13125,0,1761073819,12965.800527459993,30.0665833200037,53343.59164104 2025-10-21,19:10:21.000,294,11020047,13085,0,1761073820,12965.733164359997,30.186418530000083,53343.58465392001 2025-10-21,19:10:22.000,294,11020013,13085,0,1761073821,12965.699482809992,30.376745040004607,53343.563692560005 2025-10-21,19:10:23.000,294,11020007,13125,0,1761073822,12965.605174470002,30.531825899997784,53343.58465392001 2025-10-21,19:10:24.000,294,11020015,13005,0,1761073823,12965.598438159992,30.6587102400008,53343.563692560005 2025-10-21,19:10:25.000,294,11020002,13045,0,1761073824,12965.564756610001,30.827889359999972,53343.59164104 2025-10-21,19:10:26.000,294,11019988,13205,0,1761073825,12965.584965540002,30.919528049998917,53343.60561528001 2025-10-21,19:10:27.000,294,11020002,13045,0,1761073826,12965.605174470002,31.053461520001292,53343.59164104 2025-10-21,19:10:28.000,294,11019987,13165,0,1761073827,12965.652328639997,31.088707169998088,53343.577666799996 2025-10-21,19:10:29.000,294,11019995,13285,0,1761073828,12965.699482809992,31.07460890999937,53343.647538 2025-10-21,19:10:30.000,294,11020014,12925,0,1761073829,12965.760109599993,31.06755978000001,53343.67548648001 2025-10-21,19:10:31.000,294,11020090,13285,0,1761073830,12965.854417939998,31.025265000003856,53343.7174092 2025-10-21,19:10:32.000,294,11019968,12845,0,1761073831,12965.901572109993,30.95477370000299,53343.66151224 2025-10-21,19:10:33.000,294,11020072,13165,0,1761073832,12966.002616759994,30.89133153000148,53343.745357679996 2025-10-21,19:10:34.000,294,11019973,13045,0,1761073833,12966.063243549994,30.785594580003817,53343.80824176 2025-10-21,19:10:35.000,294,11020011,13045,0,1761073834,12966.090188789989,30.67280849999952,53343.81522888 2025-10-21,19:10:36.000,294,11019975,12925,0,1761073835,12966.17102450999,30.53887503000442,53343.83619024 2025-10-21,19:10:37.000,294,11019981,13245,0,1761073836,12966.19796975,30.404941560002044,53343.89208720001 2025-10-21,19:10:38.000,294,11019994,13045,0,1761073837,12966.245123919995,30.25690983000095,53343.87112584001 2025-10-21,19:10:39.000,294,11019996,13325,0,1761073838,12966.265332849995,30.115927229999215,53343.9270228 2025-10-21,19:10:40.000,294,11019948,13325,0,1761073839,12966.33269594999,29.974944630004757,53343.89208720001 2025-10-21,19:10:41.000,294,11020032,13285,0,1761073840,12966.44047691,29.8551094200011,53343.95497128 2025-10-21,19:10:42.000,294,11019994,13045,0,1761073841,12966.49436738999,29.714126819999365,53343.9270228 2025-10-21,19:10:43.000,294,11019979,13125,0,1761073842,12966.548257869996,29.594291610002983,53343.98990688001 2025-10-21,19:10:44.000,294,11019989,13085,0,1761073843,12966.642566210001,29.509702050003398,53343.968945520006 2025-10-21,19:10:45.000,294,11019983,13205,0,1761073844,12966.703193000001,29.425112490003812,53343.95497128 2025-10-21,19:10:46.000,294,11019931,13125,0,1761073845,12966.777292409992,29.333473800004867,53343.98291976 2025-10-21,19:10:47.000,294,11019983,13325,0,1761073846,12966.824446580002,29.291179020001437,53344.03881672001 2025-10-21,19:10:48.000,294,11020041,13045,0,1761073847,12966.837919199992,29.312326409999514,53343.996894 2025-10-21,19:10:49.000,294,11019977,13165,0,1761073848,12966.844655510002,29.375768580001022,53344.00388112 2025-10-21,19:10:50.000,294,11019978,13045,0,1761073849,12966.844655510002,29.43216162000317,53344.00388112 2025-10-21,19:10:51.000,294,11019977,13125,0,1761073850,12966.831182889997,29.55904595999891,53344.04580384 2025-10-21,19:10:52.000,294,11020002,13005,0,1761073851,12966.750347169997,29.721175949998724,53344.00388112 2025-10-21,19:10:53.000,294,11020027,13165,0,1761073852,12966.635829899991,29.869207679999818,53344.0318296 2025-10-21,19:10:54.000,294,11020022,13125,0,1761073853,12966.58193942,30.052485059997707,53344.05279096 2025-10-21,19:10:55.000,294,11020031,12925,0,1761073854,12966.43374059999,30.235762440002873,53344.00388112 2025-10-21,19:10:56.000,294,11020039,13125,0,1761073855,12966.35290487999,30.390843300003326,53344.03881672001 2025-10-21,19:10:57.000,294,11019997,13285,0,1761073856,12966.23838761,30.531825899997784,53344.0318296 2025-10-21,19:10:58.000,294,11020088,13165,0,1761073857,12966.19123343999,30.65166111000144,53344.04580384 2025-10-21,19:10:59.000,294,11020012,12885,0,1761073858,12966.11039771999,30.71510328000295,53344.05977808001 2025-10-21,19:11:00.000,294,11020006,13165,0,1761073859,12966.069979859989,30.827889359999972,53344.03881672001 2025-10-21,19:11:01.000,294,11020021,12925,0,1761073860,12966.096925099999,30.856085880004684,53343.94099704001 2025-10-21,19:11:02.000,294,11020009,12885,0,1761073861,12966.043034619994,30.89133153000148,53343.93400992 2025-10-21,19:11:03.000,294,11020055,12885,0,1761073862,12966.049770929989,30.89838066000084,53343.899074320005 2025-10-21,19:11:04.000,294,11020003,13125,0,1761073863,12966.157551889999,30.84198761999869,53343.913048559996 2025-10-21,19:11:05.000,294,11020009,13165,0,1761073864,12966.17102450999,30.84198761999869,53343.87112584001 2025-10-21,19:11:06.000,294,11020040,13365,0,1761073865,12966.25186022999,30.83493848999933,53343.89208720001 2025-10-21,19:11:07.000,294,11020051,13085,0,1761073866,12966.305750709995,30.792643710003176,53343.88510008 2025-10-21,19:11:08.000,294,11020031,13205,0,1761073867,12966.386586429995,30.764447189998464,53343.87811296 2025-10-21,19:11:09.000,294,11020014,13285,0,1761073868,12966.427004289995,30.750348929999745,53343.83619024 2025-10-21,19:11:10.000,294,11020062,13085,0,1761073869,12966.487631079995,30.6587102400008,53343.801254640006 2025-10-21,19:11:11.000,294,11020009,13245,0,1761073870,12966.55499417999,30.6587102400008,53343.82221600001 2025-10-21,19:11:12.000,294,11020040,12925,0,1761073871,12966.52131263,30.616415460004646,53343.80824176 2025-10-21,19:11:13.000,294,11020044,13165,0,1761073872,12966.507840009996,30.581169810000574,53343.75933192 2025-10-21,19:11:14.000,294,11019993,13005,0,1761073873,12966.47415845999,30.595268069999292,53343.84317736001 2025-10-21,19:11:15.000,294,11019961,13005,0,1761073874,12966.40005905,30.560022420002497,53343.850164480005 2025-10-21,19:11:16.000,294,11020016,13245,0,1761073875,12966.386586429995,30.54592416000378,53343.72439632001 2025-10-21,19:11:17.000,294,11020041,12885,0,1761073876,12966.27880547,30.503629380000348,53343.75933192 2025-10-21,19:11:18.000,294,11020065,13285,0,1761073877,12966.245123919995,30.48953112000163,53343.70343496001 2025-10-21,19:11:19.000,294,11020042,13085,0,1761073878,12966.123870339994,30.42608895000012,53343.76631904 2025-10-21,19:11:20.000,294,11019958,13045,0,1761073879,12966.016089379998,30.419039820000762,53343.73837056 2025-10-21,19:11:21.000,294,11020028,13085,0,1761073880,12965.915044729998,30.327401130001817,53343.79426752001 2025-10-21,19:11:22.000,294,11020015,12765,0,1761073881,12965.854417939998,30.292155479997746,53343.731383440005 2025-10-21,19:11:23.000,294,11020065,13125,0,1761073882,12965.787054840002,30.158222010002646,53343.67548648001 2025-10-21,19:11:24.000,294,11019996,13125,0,1761073883,12965.726428050002,30.0665833200037,53343.71042208 2025-10-21,19:11:25.000,294,11020015,12925,0,1761073884,12965.625383400002,30.010190280001552,53343.65452512001 2025-10-21,19:11:26.000,294,11019980,13005,0,1761073885,12965.544547680001,29.876256809999177,53343.647538 2025-10-21,19:11:27.000,294,11020068,13125,0,1761073886,12965.524338750001,29.79166724999959,53343.633563760006 2025-10-21,19:11:28.000,294,11020023,13005,0,1761073887,12965.450239339996,29.67183204000321,53343.62657664001 2025-10-21,19:11:29.000,294,11020015,13285,0,1761073888,12965.470448269996,29.601340740002342,53343.59164104 2025-10-21,19:11:30.000,294,11020032,13245,0,1761073889,12965.504129820001,29.516751180002757,53343.612602400004 2025-10-21,19:11:31.000,294,11020015,13045,0,1761073890,12965.558020299992,29.45330901000125,53343.57067968 2025-10-21,19:11:32.000,294,11020023,13125,0,1761073891,12965.665801260002,29.38986683999974,53343.60561528001 2025-10-21,19:11:33.000,294,11019952,13125,0,1761073892,12965.834209009998,29.38281771000038,53343.57067968 2025-10-21,19:11:34.000,294,11020029,12925,0,1761073893,12966.029561999989,29.38281771000038,53343.5427312 2025-10-21,19:11:35.000,294,11020013,12965,0,1761073894,12966.19796975,29.3969159699991,53343.59164104 2025-10-21,19:11:36.000,294,11020015,12925,0,1761073895,12966.386586429995,29.44625988000189,53343.66151224 2025-10-21,19:11:37.000,294,11019980,12925,0,1761073896,12966.629093589996,29.43216162000317,53343.647538 2025-10-21,19:11:38.000,294,11019978,12965,0,1761073897,12966.831182889997,29.411014229997818,53343.731383440005 2025-10-21,19:11:39.000,294,11020010,12885,0,1761073898,12966.959172779993,29.43216162000317,53343.80824176 2025-10-21,19:11:40.000,294,11019959,13085,0,1761073899,12967.093898979998,29.40396509999846,53343.81522888 2025-10-21,19:11:41.000,294,11020014,13085,0,1761073900,12967.147789459988,29.354621190002945,53343.80824176 2025-10-21,19:11:42.000,294,11020031,13085,0,1761073901,12967.208416249989,29.347572060003586,53343.89208720001 2025-10-21,19:11:43.000,294,11019967,13365,0,1761073902,12967.221888869994,29.27003163000336,53343.94099704001 2025-10-21,19:11:44.000,294,11020007,13125,0,1761073903,12967.174734699998,29.199540330002492,53344.066765200005 2025-10-21,19:11:45.000,294,11019995,13045,0,1761073904,12967.161262079993,29.100852510004188,53344.02484248 2025-10-21,19:11:46.000,294,11019993,13205,0,1761073905,12967.019799569993,29.02331208000396,53344.066765200005 2025-10-21,19:11:47.000,294,11020009,13285,0,1761073906,12966.891809679997,28.93167338999774,53344.136636400006 2025-10-21,19:11:48.000,294,11019993,13005,0,1761073907,12966.730138239996,28.790690790003282,53344.115675040004 2025-10-21,19:11:49.000,294,11019982,12965,0,1761073908,12966.635829899991,28.63560993000283,53344.15061064 2025-10-21,19:11:50.000,294,11019957,12965,0,1761073909,12966.48089477,28.52282384999853,53344.1017008 2025-10-21,19:11:51.000,294,11020063,13125,0,1761073910,12966.346168569995,28.424136030000227,53344.136636400006 2025-10-21,19:11:52.000,294,11019976,13005,0,1761073911,12966.21144236999,28.254956910001056,53344.136636400006 2025-10-21,19:11:53.000,294,11019991,13005,0,1761073912,12966.096925099999,28.099876050000603,53344.12266216 2025-10-21,19:11:54.000,294,11020032,13045,0,1761073913,12965.928517349988,27.98004084000422,53344.066765200005 2025-10-21,19:11:55.000,294,11020024,13165,0,1761073914,12965.840945319993,27.860205630000564,53344.136636400006 2025-10-21,19:11:56.000,294,11019981,12925,0,1761073915,12965.692746499997,27.747419550003542,53344.1017008 2025-10-21,19:11:57.000,294,11019999,12965,0,1761073916,12965.584965540002,27.613486080001167,53344.12266216 2025-10-21,19:11:58.000,294,11019998,13125,0,1761073917,12965.497393509992,27.507749130003504,53344.05977808001 2025-10-21,19:11:59.000,294,11020030,13365,0,1761073918,12965.40308517,27.430208700003277,53344.05279096 2025-10-21,19:12:00.000,294,11020012,12885,0,1761073919,12965.33572206999,27.34561914000369,53343.996894 2025-10-21,19:12:01.000,294,11020049,12845,0,1761073920,12965.24141373,27.2962752300009,53343.98990688001 2025-10-21,19:12:02.000,294,11020011,13285,0,1761073921,12965.248150039995,27.268078710003465,53343.97593264 2025-10-21,19:12:03.000,294,11019976,13085,0,1761073922,12965.19425955999,27.218734800000675,53343.87112584001 2025-10-21,19:12:04.000,294,11019965,12965,0,1761073923,12965.15384169999,27.18348915000388,53343.8571516 2025-10-21,19:12:05.000,294,11020021,12965,0,1761073924,12965.17405062999,27.211685670001316,53343.89208720001 2025-10-21,19:12:06.000,294,11019965,12845,0,1761073925,12965.2212048,27.253980450004747,53343.913048559996 2025-10-21,19:12:07.000,294,11020003,12925,0,1761073926,12965.21446848999,27.239882189998752,53343.947984160004 2025-10-21,19:12:08.000,294,11020021,13445,0,1761073927,12965.29530420999,27.31037348999962,53344.017855360005 2025-10-21,19:12:09.000,294,11019996,13085,0,1761073928,12965.355930999991,27.373815660001128,53343.97593264 2025-10-21,19:12:10.000,294,11019985,13045,0,1761073929,12965.409821479996,27.47955260999879,53343.968945520006 2025-10-21,19:12:11.000,294,11020033,12605,0,1761073930,12965.443503030001,27.5429947800003,53343.968945520006 2025-10-21,19:12:12.000,294,11020024,13125,0,1761073931,12965.490657199996,27.641682599998603,53344.02484248 2025-10-21,19:12:13.000,294,11019980,13125,0,1761073932,12965.598438159992,27.77561607000098,53344.01086824001 2025-10-21,19:12:14.000,294,11020000,13005,0,1761073933,12965.618647089992,27.832009110003128,53344.080739439996 2025-10-21,19:12:15.000,294,11019956,13085,0,1761073934,12965.652328639997,27.902500410003995,53344.080739439996 2025-10-21,19:12:16.000,294,11019974,13005,0,1761073935,12965.652328639997,27.916598670002713,53344.07375232 2025-10-21,19:12:17.000,294,11020001,12925,0,1761073936,12965.692746499997,27.98708997000358,53344.16458488 2025-10-21,19:12:18.000,294,11019974,13005,0,1761073937,12965.659064949992,27.95184431999951,53344.171572 2025-10-21,19:12:19.000,294,11019952,13125,0,1761073938,12965.733164359997,27.972991710004862,53344.115675040004 2025-10-21,19:12:20.000,294,11019983,13085,0,1761073939,12965.719691739992,27.93069693000143,53344.17855912001 2025-10-21,19:12:21.000,294,11019960,12965,0,1761073940,12965.746636980002,27.888402149998,53344.09471368 2025-10-21,19:12:22.000,294,11020007,13325,0,1761073941,12965.760109599993,27.846107370001846,53344.171572 2025-10-21,19:12:23.000,294,11019993,12925,0,1761073942,12965.820736389993,27.747419550003542,53344.17855912001 2025-10-21,19:12:24.000,294,11019999,13085,0,1761073943,12965.766845910002,27.662829990003956,53344.17855912001 2025-10-21,19:12:25.000,294,11020006,13245,0,1761073944,12965.726428050002,27.57824043000437,53344.15759776001 2025-10-21,19:12:26.000,294,11019970,12845,0,1761073945,12965.706219120002,27.500700000004144,53344.19253336 2025-10-21,19:12:27.000,294,11020042,13125,0,1761073946,12965.605174470002,27.430208700003277,53344.136636400006 2025-10-21,19:12:28.000,294,11020022,13125,0,1761073947,12965.497393509992,27.444306960001995,53344.14362352 2025-10-21,19:12:29.000,294,11019983,13005,0,1761073948,12965.34245838,27.437257830002636,53344.115675040004 2025-10-21,19:12:30.000,294,11019966,13285,0,1761073949,12965.106687529995,27.465454350000073,53344.080739439996 2025-10-21,19:12:31.000,294,11019983,13445,0,1761073950,12964.965225019994,27.47955260999879,53344.0318296 2025-10-21,19:12:32.000,294,11019964,13045,0,1761073951,12964.810289889989,27.5429947800003,53344.03881672001 2025-10-21,19:12:33.000,294,11019998,13285,0,1761073952,12964.567782730002,27.564142169998377,53344.01086824001 2025-10-21,19:12:34.000,294,11020020,13085,0,1761073953,12964.399374979992,27.655780860004597,53343.92003568001 2025-10-21,19:12:35.000,294,11020032,13005,0,1761073954,12964.224230920001,27.740370420004183,53343.9270228 2025-10-21,19:12:36.000,294,11019969,12925,0,1761073955,12964.109713649996,27.846107370001846,53343.8571516 2025-10-21,19:12:37.000,294,11019976,13125,0,1761073956,12963.968251139995,27.909549540003354,53343.75933192 2025-10-21,19:12:38.000,294,11019967,13365,0,1761073957,12963.83352493999,27.98004084000422,53343.7174092 2025-10-21,19:12:39.000,294,11020006,13125,0,1761073958,12963.79310707999,28.036433879999095,53343.70343496001 2025-10-21,19:12:40.000,294,11020029,13085,0,1761073959,12963.725743979994,28.11397430999932,53343.61958952 2025-10-21,19:12:41.000,294,11019985,13125,0,1761073960,12963.766161839994,28.17036735000147,53343.59164104 2025-10-21,19:12:42.000,294,11019965,12965,0,1761073961,12963.786370769994,28.23380952000298,53343.47984712 2025-10-21,19:12:43.000,294,11019970,13285,0,1761073962,12963.81331600999,28.318399080002564,53343.40997592001 2025-10-21,19:12:44.000,294,11019961,13005,0,1761073963,12963.887415419995,28.318399080002564,53343.36106608 2025-10-21,19:12:45.000,294,11020017,12845,0,1761073964,12963.97498744999,28.3465956,53343.34010472001 2025-10-21,19:12:46.000,294,11019977,13285,0,1761073965,12964.05582316999,28.318399080002564,53343.277220640004 2025-10-21,19:12:47.000,294,11019989,13125,0,1761073966,12964.156867819991,28.318399080002564,53343.24927216001 2025-10-21,19:12:48.000,294,11019999,13365,0,1761073967,12964.190549369996,28.23380952000298,53343.32613048 2025-10-21,19:12:49.000,294,11019974,13165,0,1761073968,12964.298330329992,28.191514739999548,53343.30516912 2025-10-21,19:12:50.000,294,11019995,13285,0,1761073969,12964.419583909992,28.135121700004674,53343.28420776 2025-10-21,19:12:51.000,294,11020047,13165,0,1761073970,12964.540837489993,28.036433879999095,53343.2632464 2025-10-21,19:12:52.000,294,11019975,13085,0,1761073971,12964.689036309988,28.015286490001017,53343.3331176 2025-10-21,19:12:53.000,294,11020009,13325,0,1761073972,12964.810289889989,27.94479519000015,53343.3331176 2025-10-21,19:12:54.000,294,11020020,12925,0,1761073973,12965.025851809994,27.867254759999923,53343.24927216001 2025-10-21,19:12:55.000,294,11019968,13165,0,1761073974,12965.167314319995,27.733321290004824,53343.228310800005 2025-10-21,19:12:56.000,294,11020023,12965,0,1761073975,12965.20099587,27.655780860004597,53343.38901456001 2025-10-21,19:12:57.000,294,11020018,13285,0,1761073976,12965.328985759996,27.648731729997962,53343.3331176 2025-10-21,19:12:58.000,294,11020040,13325,0,1761073977,12965.328985759996,27.557093039999017,53343.45888576001 2025-10-21,19:12:59.000,294,11020023,12765,0,1761073978,12965.369403619996,27.557093039999017,53343.50080848 2025-10-21,19:13:00.000,294,11019958,13165,0,1761073979,12965.38287624,27.52889652000158,53343.52176984 2025-10-21,19:13:01.000,294,11019972,13165,0,1761073980,12965.38287624,27.500700000004144,53343.514782720005 2025-10-21,19:13:02.000,294,11020002,13285,0,1761073981,12965.288567899996,27.465454350000073,53343.60561528001 2025-10-21,19:13:03.000,294,11019965,13125,0,1761073982,12965.26162266,27.47955260999879,53343.58465392001 2025-10-21,19:13:04.000,294,11020000,13125,0,1761073983,12965.14036908,27.47955260999879,53343.577666799996 2025-10-21,19:13:05.000,294,11019955,13285,0,1761073984,12965.0191155,27.507749130003504,53343.55670544001 2025-10-21,19:13:06.000,294,11020001,13005,0,1761073985,12964.95175239999,27.557093039999017,53343.61958952 2025-10-21,19:13:07.000,294,11020017,13165,0,1761073986,12964.864180369994,27.557093039999017,53343.53574408001 2025-10-21,19:13:08.000,294,11019978,13045,0,1761073987,12964.695772619998,27.613486080001167,53343.48683424001 2025-10-21,19:13:09.000,294,11019983,13245,0,1761073988,12964.635145829998,27.683977380002034,53343.45888576001 2025-10-21,19:13:10.000,294,11019980,13005,0,1761073989,12964.513892249997,27.782665200000338,53343.50779560001 2025-10-21,19:13:11.000,294,11020011,13005,0,1761073990,12964.433056529997,27.810861719997774,53343.514782720005 2025-10-21,19:13:12.000,294,11020021,13205,0,1761073991,12964.338748189992,27.839058240002487,53343.48683424001 2025-10-21,19:13:13.000,294,11019974,13005,0,1761073992,12964.257912469991,27.902500410003995,53343.43093728 2025-10-21,19:13:14.000,294,11019966,13045,0,1761073993,12964.177076749991,27.965942579998227,53343.47984712 2025-10-21,19:13:15.000,294,11020012,13285,0,1761073994,12964.16360413,28.015286490001017,53343.40997592001 2025-10-21,19:13:16.000,294,11020019,13045,0,1761073995,12964.08276841,28.036433879999095,53343.396001680005 2025-10-21,19:13:17.000,294,11019965,13045,0,1761073996,12964.089504719996,28.064630400003807,53343.40997592001 2025-10-21,19:13:18.000,294,11019989,12965,0,1761073997,12964.05582316999,28.092826920001244,53343.444911520004 2025-10-21,19:13:19.000,294,11019934,12845,0,1761073998,12964.089504719996,28.12102343999868,53343.45189864 2025-10-21,19:13:20.000,294,11019971,13285,0,1761073999,12964.10297734,28.092826920001244,53343.40997592001 2025-10-21,19:13:21.000,294,11020003,12885,0,1761074000,12964.089504719996,28.135121700004674,53343.35407896 2025-10-21,19:13:22.000,294,11020008,12925,0,1761074001,12964.089504719996,28.12807256999804,53343.347091840005 2025-10-21,19:13:23.000,294,11019977,13325,0,1761074002,12964.11644995999,28.106925179999962,53343.31215624 2025-10-21,19:13:24.000,294,11019974,13205,0,1761074003,12964.150131509996,28.156269090002752,53343.35407896 2025-10-21,19:13:25.000,294,11019991,13205,0,1761074004,12964.177076749991,28.12807256999804,53343.38901456001 2025-10-21,19:13:26.000,294,11019959,12965,0,1761074005,12964.156867819991,28.099876050000603,53343.38901456001 2025-10-21,19:13:27.000,294,11019978,13085,0,1761074006,12964.156867819991,28.092826920001244,53343.36805320001 2025-10-21,19:13:28.000,294,11020001,13245,0,1761074007,12964.150131509996,28.043483009998454,53343.4029888 2025-10-21,19:13:29.000,294,11020004,13285,0,1761074008,12964.170340439996,28.036433879999095,53343.36805320001 2025-10-21,19:13:30.000,294,11020021,13045,0,1761074009,12964.09624102999,27.99413910000294,53343.34010472001 2025-10-21,19:13:31.000,294,11019971,12925,0,1761074010,12964.089504719996,27.98004084000422,53343.37504032 2025-10-21,19:13:32.000,294,11019952,12925,0,1761074011,12964.04235055,27.958893449998868,53343.40997592001 2025-10-21,19:13:33.000,294,11020000,13245,0,1761074012,12963.96151483,27.98004084000422,53343.41696304001 2025-10-21,19:13:34.000,294,11019972,12925,0,1761074013,12963.88067911,27.972991710004862,53343.396001680005 2025-10-21,19:13:35.000,294,11019995,13005,0,1761074014,12963.79310707999,27.98708997000358,53343.37504032 2025-10-21,19:13:36.000,294,11020001,13285,0,1761074015,12963.685326119994,28.029384749999736,53343.31215624 2025-10-21,19:13:37.000,294,11019961,12965,0,1761074016,12963.570808849989,28.099876050000603,53343.30516912 2025-10-21,19:13:38.000,294,11020019,13085,0,1761074017,12963.442818959993,28.156269090002752,53343.3331176 2025-10-21,19:13:39.000,294,11020014,13125,0,1761074018,12963.281147519992,28.21971126000426,53343.30516912 2025-10-21,19:13:40.000,294,11019998,13005,0,1761074019,12963.132948699997,28.304300820003846,53343.29119488001 2025-10-21,19:13:41.000,294,11019983,13045,0,1761074020,12962.991486189996,28.38889038000343,53343.179400960005 2025-10-21,19:13:42.000,294,11019942,13125,0,1761074021,12962.930859399996,28.452332549997664,53343.1584396 2025-10-21,19:13:43.000,294,11020012,13045,0,1761074022,12962.83655105999,28.4593816800043,53343.22132368001 2025-10-21,19:13:44.000,294,11019939,12925,0,1761074023,12962.769187959995,28.494627330001094,53343.130491120006 2025-10-21,19:13:45.000,294,11019949,12965,0,1761074024,12962.71529747999,28.501676460000454,53343.10254264001 2025-10-21,19:13:46.000,294,11019912,13125,0,1761074025,12962.668143309995,28.466430810003658,53343.12350400001 2025-10-21,19:13:47.000,294,11019970,12765,0,1761074026,12962.647934379995,28.424136030000227,53343.02568432 2025-10-21,19:13:48.000,294,11019934,13045,0,1761074027,12962.63446175999,28.35364472999936,53342.97677448 2025-10-21,19:13:49.000,294,11019976,12965,0,1761074028,12962.67487961999,28.318399080002564,53342.99074872 2025-10-21,19:13:50.000,294,11020005,13085,0,1761074029,12962.661407,28.23380952000298,53342.962800240006 2025-10-21,19:13:51.000,294,11020012,12965,0,1761074030,12962.74224272,28.16331822000211,53342.962800240006 2025-10-21,19:13:52.000,294,11019927,13165,0,1761074031,12962.769187959995,28.106925179999962,53342.892929040005 2025-10-21,19:13:53.000,294,11019992,13285,0,1761074032,12962.75571533999,28.036433879999095,53342.962800240006 2025-10-21,19:13:54.000,294,11019993,13125,0,1761074033,12962.83655105999,27.972991710004862,53342.89991616 2025-10-21,19:13:55.000,294,11019962,13165,0,1761074034,12962.84328737,27.93069693000143,53342.90690328001 2025-10-21,19:13:56.000,294,11019989,13285,0,1761074035,12962.8634963,27.902500410003995,53342.85100632 2025-10-21,19:13:57.000,294,11019980,13165,0,1761074036,12962.890441539996,27.839058240002487,53342.892929040005 2025-10-21,19:13:58.000,294,11020000,12885,0,1761074037,12962.8634963,27.832009110003128,53342.91389040001 2025-10-21,19:13:59.000,294,11019942,13285,0,1761074038,12962.87696891999,27.846107370001846,53342.85799344 2025-10-21,19:14:00.000,294,11020008,13005,0,1761074039,12962.89717784999,27.846107370001846,53342.89991616 2025-10-21,19:14:01.000,294,11019982,13125,0,1761074040,12962.88370523,27.846107370001846,53342.89991616 2025-10-21,19:14:02.000,294,11019954,13285,0,1761074041,12962.80286951,27.82495998000377,53342.89991616 2025-10-21,19:14:03.000,294,11019987,13005,0,1761074042,12962.769187959995,27.860205630000564,53342.90690328001 2025-10-21,19:14:04.000,294,11019995,13085,0,1761074043,12962.72203379,27.853156500001205,53342.92087752 2025-10-21,19:14:05.000,294,11019936,13005,0,1761074044,12962.661407,27.88135301999864,53342.892929040005 2025-10-21,19:14:06.000,294,11019977,13045,0,1761074045,12962.567098659994,27.888402149998,53342.89991616 2025-10-21,19:14:07.000,294,11020009,13125,0,1761074046,12962.459317699999,27.88135301999864,53342.92087752 2025-10-21,19:14:08.000,294,11019944,13125,0,1761074047,12962.338064119998,27.874303889999283,53342.81607072001 2025-10-21,19:14:09.000,294,11019995,13005,0,1761074048,12962.243755779993,27.874303889999283,53342.80209648 2025-10-21,19:14:10.000,294,11019957,13165,0,1761074049,12962.115765889997,27.88135301999864,53342.76716088001 2025-10-21,19:14:11.000,294,11019955,13205,0,1761074050,12962.007984930002,27.916598670002713,53342.73222528 2025-10-21,19:14:12.000,294,11019947,13165,0,1761074051,12961.873258729996,27.965942579998227,53342.71126392 2025-10-21,19:14:13.000,294,11019996,13125,0,1761074052,12961.76547777,27.965942579998227,53342.64837984001 2025-10-21,19:14:14.000,294,11019945,13285,0,1761074053,12961.671169429996,27.972991710004862,53342.57850864001 2025-10-21,19:14:15.000,294,11019971,13125,0,1761074054,12961.549915849995,28.043483009998454,53342.51562456 2025-10-21,19:14:16.000,294,11019994,13045,0,1761074055,12961.448871199995,28.099876050000603,53342.57152152001 2025-10-21,19:14:17.000,294,11019921,13045,0,1761074056,12961.42192596,28.12807256999804,53342.47370184 2025-10-21,19:14:18.000,294,11019960,13085,0,1761074057,12961.327617619994,28.205612999998266,53342.46671472 2025-10-21,19:14:19.000,294,11019989,13205,0,1761074058,12961.31414499999,28.23380952000298,53342.48068896001 2025-10-21,19:14:20.000,294,11020014,13205,0,1761074059,12961.307408689994,28.318399080002564,53342.45274048001 2025-10-21,19:14:21.000,294,11019977,13245,0,1761074060,12961.307408689994,28.431185159999586,53342.48767608 2025-10-21,19:14:22.000,294,11019970,12965,0,1761074061,12961.33435392999,28.4593816800043,53342.43177912001 2025-10-21,19:14:23.000,294,11019937,12885,0,1761074062,12961.41518964999,28.52282384999853,53342.44575336 2025-10-21,19:14:24.000,294,11019994,13085,0,1761074063,12961.46234382,28.536922110004525,53342.45274048001 2025-10-21,19:14:25.000,294,11019988,13245,0,1761074064,12961.49602536999,28.600364279998757,53342.47370184 2025-10-21,19:14:26.000,294,11019980,13125,0,1761074065,12961.570124779995,28.57921689000068,53342.459727600006 2025-10-21,19:14:27.000,294,11019990,12925,0,1761074066,12961.69811466999,28.57216776000132,53342.48068896001 2025-10-21,19:14:28.000,294,11019974,12925,0,1761074067,12961.752005149996,28.56511863000196,53342.459727600006 2025-10-21,19:14:29.000,294,11019957,12965,0,1761074068,12961.832840869996,28.52987297999789,53342.508637440005 2025-10-21,19:14:30.000,294,11020006,12965,0,1761074069,12961.913676589997,28.501676460000454,53342.51562456 2025-10-21,19:14:31.000,294,11020009,13165,0,1761074070,12961.933885519997,28.466430810003658,53342.46671472 2025-10-21,19:14:32.000,294,11020022,13085,0,1761074071,12961.940621829992,28.38889038000343,53342.53658592 2025-10-21,19:14:33.000,294,11019982,12925,0,1761074072,12962.034930169997,28.36069385999872,53342.53658592 2025-10-21,19:14:34.000,294,11020002,13165,0,1761074073,12962.082084339992,28.33954647000064,53342.57850864001 2025-10-21,19:14:35.000,294,11019980,13125,0,1761074074,12962.102293269993,28.325448210001923,53342.52261168 2025-10-21,19:14:36.000,294,11020002,13085,0,1761074075,12962.142711129993,28.304300820003846,53342.557547280005 2025-10-21,19:14:37.000,294,11019952,13285,0,1761074076,12962.115765889997,28.318399080002564,53342.557547280005 2025-10-21,19:14:38.000,294,11019981,13165,0,1761074077,12962.115765889997,28.3465956,53342.51562456 2025-10-21,19:14:39.000,294,11020015,13245,0,1761074078,12962.142711129993,28.35364472999936,53342.52261168 2025-10-21,19:14:40.000,294,11019979,12965,0,1761074079,12962.162920059993,28.424136030000227,53342.508637440005 2025-10-21,19:14:41.000,294,11019938,13365,0,1761074080,12962.176392679998,28.494627330001094,53342.57152152001 2025-10-21,19:14:42.000,294,11019954,13085,0,1761074081,12962.129238510002,28.543971240003884,53342.51562456 2025-10-21,19:14:43.000,294,11020024,13125,0,1761074082,12962.102293269993,28.61446254000475,53342.61344424 2025-10-21,19:14:44.000,294,11020037,13005,0,1761074083,12962.095556959997,28.692002969997702,53342.52261168 2025-10-21,19:14:45.000,294,11020012,13285,0,1761074084,12962.048402790002,28.76954339999793,53342.55056016001 2025-10-21,19:14:46.000,294,11020027,13005,0,1761074085,12961.954094449997,28.840034699998796,53342.557547280005 2025-10-21,19:14:47.000,294,11020009,13165,0,1761074086,12961.994512309997,28.952820780003094,53342.51562456 2025-10-21,19:14:48.000,294,11020010,13325,0,1761074087,12962.001248619992,29.03741034000268,53342.424792 2025-10-21,19:14:49.000,294,11020054,13005,0,1761074088,12961.920412899992,29.100852510004188,53342.41780488 2025-10-21,19:14:50.000,294,11020011,13045,0,1761074089,12961.893467659997,29.234785979999288,53342.438766240004 2025-10-21,19:14:51.000,294,11019987,12805,0,1761074090,12961.900203969992,29.368719450001663,53342.41081776001 2025-10-21,19:14:52.000,294,11020038,12765,0,1761074091,12961.785686700001,29.45330901000125,53342.4946632 2025-10-21,19:14:53.000,294,11019981,12965,0,1761074092,12961.711587289996,29.601340740002342,53342.53658592 2025-10-21,19:14:54.000,294,11020002,12805,0,1761074093,12961.711587289996,29.756421600002795,53342.44575336 2025-10-21,19:14:55.000,294,11019982,13005,0,1761074094,12961.671169429996,29.876256809999177,53342.48068896001 2025-10-21,19:14:56.000,294,11019969,13085,0,1761074095,12961.61727894999,29.989042890003475,53342.48068896001 2025-10-21,19:14:57.000,294,11020043,13085,0,1761074096,12961.57686108999,30.122976359998574,53342.47370184 2025-10-21,19:14:58.000,294,11020017,13125,0,1761074097,12961.53644322999,30.179369400000724,53342.48068896001 2025-10-21,19:14:59.000,294,11019982,13245,0,1761074098,12961.529706919995,30.27100808999967,53342.40383064001 2025-10-21,19:15:00.000,294,11019977,12885,0,1761074099,12961.51623429999,30.355597649999254,53342.45274048001 2025-10-21,19:15:01.000,294,11019968,13125,0,1761074100,12961.469080129995,30.383794170003966,53342.47370184 2025-10-21,19:15:02.000,294,11019969,12925,0,1761074101,12961.48255275,30.404941560002044,53342.45274048001 2025-10-21,19:15:03.000,294,11020026,13285,0,1761074102,12961.469080129995,30.404941560002044,53342.424792 2025-10-21,19:15:04.000,294,11020011,13005,0,1761074103,12961.469080129995,30.376745040004607,53342.40383064001 2025-10-21,19:15:05.000,294,11019989,13165,0,1761074104,12961.47581643999,30.327401130001817,53342.424792 2025-10-21,19:15:06.000,294,11020030,13005,0,1761074105,12961.509497989995,30.27100808999967,53342.36190792001 2025-10-21,19:15:07.000,294,11019981,13005,0,1761074106,12961.55665215999,30.158222010002646,53342.28504960001 2025-10-21,19:15:08.000,294,11019998,12925,0,1761074107,12961.55665215999,30.101828970000497,53342.3199852 2025-10-21,19:15:09.000,294,11019985,12605,0,1761074108,12961.56338847,30.003141150002193,53342.26408824001 2025-10-21,19:15:10.000,294,11019942,13005,0,1761074109,12961.60380633,29.869207679999818,53342.27806248 2025-10-21,19:15:11.000,294,11019989,12925,0,1761074110,12961.59707001999,29.819863770004304,53342.23613976001 2025-10-21,19:15:12.000,294,11020001,13045,0,1761074111,12961.57686108999,29.784618120000232,53342.25710112 2025-10-21,19:15:13.000,294,11019994,12885,0,1761074112,12961.60380633,29.728225079998083,53342.292036720006 2025-10-21,19:15:14.000,294,11020010,12965,0,1761074113,12961.61727894999,29.714126819999365,53342.25710112 2025-10-21,19:15:15.000,294,11020003,13005,0,1761074114,12961.60380633,29.735274210004718,53342.250114 2025-10-21,19:15:16.000,294,11020039,13085,0,1761074115,12961.59707001999,29.721175949998724,53342.1802428 2025-10-21,19:15:17.000,294,11019995,12965,0,1761074116,12961.59707001999,29.79166724999959,53342.15229432 2025-10-21,19:15:18.000,294,11019977,13165,0,1761074117,12961.55665215999,29.80576550999831,53342.11735872001 2025-10-21,19:15:19.000,294,11019963,13125,0,1761074118,12961.52297061,29.883305939998536,53342.13832008 2025-10-21,19:15:20.000,294,11019973,13205,0,1761074119,12961.45560750999,29.939698980000685,53342.16626856001 2025-10-21,19:15:21.000,294,11019996,13205,0,1761074120,12961.3815081,30.045435929998348,53342.14530720001 2025-10-21,19:15:22.000,294,11020022,12925,0,1761074121,12961.29393606999,30.122976359998574,53342.222165520005 2025-10-21,19:15:23.000,294,11019967,13365,0,1761074122,12961.219836659999,30.228713310003513,53342.16626856001 2025-10-21,19:15:24.000,294,11019950,13085,0,1761074123,12961.145737249994,30.3133028700031,53342.1103716 2025-10-21,19:15:25.000,294,11020022,13165,0,1761074124,12961.037956289998,30.43313807999948,53342.054474640005 2025-10-21,19:15:26.000,294,11019983,13285,0,1761074125,12960.970593190003,30.53887503000442,53342.06146176 2025-10-21,19:15:27.000,294,11020004,13085,0,1761074126,12960.889757470002,30.588218939999933,53342.04748752001 2025-10-21,19:15:28.000,294,11019979,13285,0,1761074127,12960.788712820002,30.623464590004005,53342.01255192 2025-10-21,19:15:29.000,294,11019981,13005,0,1761074128,12960.701140789992,30.637562850002723,53341.99159056 2025-10-21,19:15:30.000,294,11019991,13085,0,1761074129,12960.613568759996,30.65166111000144,53341.956654960006 2025-10-21,19:15:31.000,294,11020019,12965,0,1761074130,12960.54620566,30.6587102400008,53341.935693600004 2025-10-21,19:15:32.000,294,11019981,13205,0,1761074131,12960.499051489991,30.588218939999933,53341.886783760005 2025-10-21,19:15:33.000,294,11020017,13165,0,1761074132,12960.43842469999,30.531825899997784,53341.90774512001 2025-10-21,19:15:34.000,294,11020007,12845,0,1761074133,12960.39800683999,30.524776769998425,53341.886783760005 2025-10-21,19:15:35.000,294,11019984,13165,0,1761074134,12960.35758897999,30.43313807999948,53341.837873920005 2025-10-21,19:15:36.000,294,11020004,13045,0,1761074135,12960.34411636,30.341499390000536,53341.80293832 2025-10-21,19:15:37.000,294,11019966,13085,0,1761074136,12960.33738004999,30.214615050004795,53341.82389968 2025-10-21,19:15:38.000,294,11020004,13045,0,1761074137,12960.310434809995,30.094779840001138,53341.7959512 2025-10-21,19:15:39.000,294,11020027,13125,0,1761074138,12960.33738004999,29.989042890003475,53341.80293832 2025-10-21,19:15:40.000,294,11019963,13165,0,1761074139,12960.411479459995,29.91150246000325,53341.74704136 2025-10-21,19:15:41.000,294,11019967,12925,0,1761074140,12960.40474315,29.81281463999767,53341.78197696001 2025-10-21,19:15:42.000,294,11020011,12925,0,1761074141,12960.411479459995,29.692979430001287,53341.7959512 2025-10-21,19:15:43.000,294,11019989,12965,0,1761074142,12960.47884255999,29.61543900000106,53341.83088680001 2025-10-21,19:15:44.000,294,11019986,12965,0,1761074143,12960.492315179996,29.509702050003398,53341.788964080006 2025-10-21,19:15:45.000,294,11019985,13165,0,1761074144,12960.512524109996,29.43921075000253,53341.84486104 2025-10-21,19:15:46.000,294,11020019,13005,0,1761074145,12960.54620566,29.347572060003586,53341.81691256 2025-10-21,19:15:47.000,294,11019992,12885,0,1761074146,12960.566414590001,29.298228150000796,53341.80992544001 2025-10-21,19:15:48.000,294,11019974,12965,0,1761074147,12960.552941969996,29.248884239998006,53341.81691256 2025-10-21,19:15:49.000,294,11020002,13125,0,1761074148,12960.539469349991,29.21363859000121,53341.81691256 2025-10-21,19:15:50.000,294,11019991,13125,0,1761074149,12960.532733039996,29.21363859000121,53341.87280952 2025-10-21,19:15:51.000,294,11020019,13005,0,1761074150,12960.46536994,29.21363859000121,53341.82389968 2025-10-21,19:15:52.000,294,11019949,13045,0,1761074151,12960.371061599995,29.241835109998647,53341.7959512 2025-10-21,19:15:53.000,294,11020003,13085,0,1761074152,12960.310434809995,29.262982500004,53341.81691256 2025-10-21,19:15:54.000,294,11019996,13005,0,1761074153,12960.148763369994,29.354621190002945,53341.768002720004 2025-10-21,19:15:55.000,294,11019975,12925,0,1761074154,12959.973619309989,29.474456399999326,53341.69114440001 2025-10-21,19:15:56.000,294,11020025,13165,0,1761074155,12959.798475249998,29.580193350004265,53341.64922168 2025-10-21,19:15:57.000,294,11020051,13285,0,1761074156,12959.596385949997,29.643635519998497,53341.600311840004 2025-10-21,19:15:58.000,294,11019975,13045,0,1761074157,12959.421241889992,29.784618120000232,53341.61428608001 2025-10-21,19:15:59.000,294,11020026,12845,0,1761074158,12959.232625209996,29.91150246000325,53341.54441488001 2025-10-21,19:16:00.000,294,11019993,13045,0,1761074159,12959.050744839995,30.052485059997707,53341.5164664 2025-10-21,19:16:01.000,294,11020000,13045,0,1761074160,12958.882337089999,30.158222010002646,53341.502492160005 2025-10-21,19:16:02.000,294,11019991,12805,0,1761074161,12958.720665649998,30.26395896000031,53341.383711120005 2025-10-21,19:16:03.000,294,11019968,13165,0,1761074162,12958.585939449993,30.404941560002044,53341.32082704 2025-10-21,19:16:04.000,294,11020008,13045,0,1761074163,12958.532048970003,30.48248199000227,53341.35576264001 2025-10-21,19:16:05.000,294,11019970,12845,0,1761074164,12958.484894799993,30.581169810000574,53341.285891440006 2025-10-21,19:16:06.000,294,11019995,12725,0,1761074165,12958.471422180002,30.6587102400008,53341.25794296001 2025-10-21,19:16:07.000,294,11019977,13005,0,1761074166,12958.478158489997,30.750348929999745,53341.202046 2025-10-21,19:16:08.000,294,11020008,13205,0,1761074167,12958.498367419998,30.83493848999933,53341.167110400005 2025-10-21,19:16:09.000,294,11020018,12725,0,1761074168,12958.532048970003,30.88428240000212,53341.11121344001 2025-10-21,19:16:10.000,294,11020021,13085,0,1761074169,12958.633093619988,30.89838066000084,53341.097239200004 2025-10-21,19:16:11.000,294,11019974,13045,0,1761074170,12958.788028749994,30.863135010004044,53341.09025208001 2025-10-21,19:16:12.000,294,11019980,13165,0,1761074171,12958.93622756999,30.870184140003403,53341.11121344001 2025-10-21,19:16:13.000,294,11019962,13285,0,1761074172,12959.06421746,30.84903674999805,53341.10422632 2025-10-21,19:16:14.000,294,11019933,12965,0,1761074173,12959.212416279996,30.799692840002535,53341.13916192001 2025-10-21,19:16:15.000,294,11020011,12925,0,1761074174,12959.340406169991,30.743299800000386,53341.118200560006 2025-10-21,19:16:16.000,294,11019974,13005,0,1761074175,12959.461659749992,30.67280849999952,53341.167110400005 2025-10-21,19:16:17.000,294,11019998,13045,0,1761074176,12959.542495469992,30.630513720003364,53341.09025208001 2025-10-21,19:16:18.000,294,11019975,13125,0,1761074177,12959.657012739997,30.588218939999933,53341.18108464 2025-10-21,19:16:19.000,294,11019999,13045,0,1761074178,12959.737848459998,30.53887503000442,53341.16012328001 2025-10-21,19:16:20.000,294,11019985,13085,0,1761074179,12959.791738939988,30.53887503000442,53341.13916192001 2025-10-21,19:16:21.000,294,11020002,13045,0,1761074180,12959.865838349993,30.531825899997784,53341.1321748 2025-10-21,19:16:22.000,294,11019978,13005,0,1761074181,12959.919728829998,30.560022420002497,53341.15313616 2025-10-21,19:16:23.000,294,11020020,13005,0,1761074182,12959.953410379989,30.517727639999066,53341.13916192001 2025-10-21,19:16:24.000,294,11020008,12845,0,1761074183,12959.987091929994,30.60231719999865,53341.19505888 2025-10-21,19:16:25.000,294,11019958,13045,0,1761074184,12959.993828239989,30.623464590004005,53341.19505888 2025-10-21,19:16:26.000,294,11020023,13165,0,1761074185,12960.007300859994,30.66575937000016,53341.25095584 2025-10-21,19:16:27.000,294,11019984,13165,0,1761074186,12960.027509789994,30.71510328000295,53341.285891440006 2025-10-21,19:16:28.000,294,11019987,13205,0,1761074187,12960.07466395999,30.729201540001668,53341.334801280005 2025-10-21,19:16:29.000,294,11020013,12925,0,1761074188,12960.101609199999,30.764447189998464,53341.29986568 2025-10-21,19:16:30.000,294,11020013,13125,0,1761074189,12960.11508181999,30.820840230000613,53341.34877552 2025-10-21,19:16:31.000,294,11019955,13205,0,1761074190,12960.168972299994,30.820840230000613,53341.31383992 2025-10-21,19:16:32.000,294,11020011,12885,0,1761074191,12960.168972299994,30.84198761999869,53341.34877552 2025-10-21,19:16:33.000,294,11019966,12885,0,1761074192,12960.229599089995,30.84198761999869,53341.453582320006 2025-10-21,19:16:34.000,294,11019978,13005,0,1761074193,12960.28348957,30.813791100001254,53341.46056944 2025-10-21,19:16:35.000,294,11019997,13325,0,1761074194,12960.310434809995,30.806741970001895,53341.46056944 2025-10-21,19:16:36.000,294,11019993,13285,0,1761074195,12960.34411636,30.792643710003176,53341.50947928 2025-10-21,19:16:37.000,294,11020003,12925,0,1761074196,12960.41821576999,30.757398059999105,53341.5164664 2025-10-21,19:16:38.000,294,11019948,12845,0,1761074197,12960.43842469999,30.729201540001668,53341.59332472001 2025-10-21,19:16:39.000,294,11020002,13365,0,1761074198,12960.451897319996,30.743299800000386,53341.59332472001 2025-10-21,19:16:40.000,294,11020024,13085,0,1761074199,12960.44516101,30.743299800000386,53341.5863376 2025-10-21,19:16:41.000,294,11019959,12965,0,1761074200,12960.499051489991,30.72215241000231,53341.64922168 2025-10-21,19:16:42.000,294,11019988,13325,0,1761074201,12960.492315179996,30.757398059999105,53341.64922168 2025-10-21,19:16:43.000,294,11019961,13045,0,1761074202,12960.519260419991,30.750348929999745,53341.66319592001 2025-10-21,19:16:44.000,294,11019990,12845,0,1761074203,12960.566414590001,30.771496319997823,53341.72608 2025-10-21,19:16:45.000,294,11019996,12845,0,1761074204,12960.633777689996,30.792643710003176,53341.74005424001 2025-10-21,19:16:46.000,294,11019985,12925,0,1761074205,12960.701140789992,30.764447189998464,53341.78197696001 2025-10-21,19:16:47.000,294,11019988,13085,0,1761074206,12960.755031269997,30.778545450004458,53341.788964080006 2025-10-21,19:16:48.000,294,11019970,13045,0,1761074207,12960.883021159992,30.764447189998464,53341.80992544001 2025-10-21,19:16:49.000,294,11020022,13045,0,1761074208,12960.977329499998,30.771496319997823,53341.83088680001 2025-10-21,19:16:50.000,294,11019960,13045,0,1761074209,12961.078374149998,30.764447189998464,53341.84486104 2025-10-21,19:16:51.000,294,11020011,13085,0,1761074210,12961.213100349989,30.757398059999105,53341.87979664001 2025-10-21,19:16:52.000,294,11019991,13165,0,1761074211,12961.31414499999,30.71510328000295,53341.90774512001 2025-10-21,19:16:53.000,294,11020017,12925,0,1761074212,12961.428662269995,30.750348929999745,53341.94268072 2025-10-21,19:16:54.000,294,11019994,12965,0,1761074213,12961.570124779995,30.771496319997823,53342.005564800005 2025-10-21,19:16:55.000,294,11020001,12845,0,1761074214,12961.691378359996,30.771496319997823,53342.0405004 2025-10-21,19:16:56.000,294,11020001,13125,0,1761074215,12961.772214079996,30.764447189998464,53342.08242312 2025-10-21,19:16:57.000,294,11019968,13085,0,1761074216,12961.805895630001,30.771496319997823,53342.02652616001 2025-10-21,19:16:58.000,294,11019975,13125,0,1761074217,12961.832840869996,30.813791100001254,53342.173255680005 2025-10-21,19:16:59.000,294,11020004,13245,0,1761074218,12961.853049799996,30.84198761999869,53342.09639736001 2025-10-21,19:17:00.000,294,11019991,13005,0,1761074219,12961.859786109992,30.912478919999558,53342.15928144 2025-10-21,19:17:01.000,294,11019975,12925,0,1761074220,12961.853049799996,30.93362631000491,53342.16626856001 2025-10-21,19:17:02.000,294,11019995,13005,0,1761074221,12961.819368249991,31.032314130003215,53342.18722992 2025-10-21,19:17:03.000,294,11020005,13285,0,1761074222,12961.799159319991,31.053461520001292,53342.22915264 2025-10-21,19:17:04.000,294,11019978,12965,0,1761074223,12961.76547777,31.10985456000344,53342.19421704001 2025-10-21,19:17:05.000,294,11019993,12925,0,1761074224,12961.758741459991,31.187394990003668,53342.15229432 2025-10-21,19:17:06.000,294,11019999,13005,0,1761074225,12961.731796219996,31.222640640000463,53342.173255680005 2025-10-21,19:17:07.000,294,11019972,13125,0,1761074226,12961.72505991,31.30018107000069,53342.13832008 2025-10-21,19:17:08.000,294,11019987,13005,0,1761074227,12961.752005149996,31.34247585000412,53342.16626856001 2025-10-21,19:17:09.000,294,11019991,12965,0,1761074228,12961.799159319991,31.34952498000348,53342.173255680005 2025-10-21,19:17:10.000,294,11019982,13165,0,1761074229,12961.866522420001,31.34247585000412,53342.124345840006 2025-10-21,19:17:11.000,294,11019987,13125,0,1761074230,12961.981039689992,31.363623240002198,53342.21517840001 2025-10-21,19:17:12.000,294,11019968,13045,0,1761074231,12962.115765889997,31.363623240002198,53342.15928144 2025-10-21,19:17:13.000,294,11020018,12965,0,1761074232,12962.189865300003,31.363623240002198,53342.19421704001 2025-10-21,19:17:14.000,294,11019938,12925,0,1761074233,12962.311118879988,31.34247585000412,53342.27806248 2025-10-21,19:17:15.000,294,11019948,13125,0,1761074234,12962.452581389989,31.29313194000133,53342.32697232 2025-10-21,19:17:16.000,294,11019970,12765,0,1761074235,12962.59404389999,31.264935420003894,53342.3549208 2025-10-21,19:17:17.000,294,11020040,12885,0,1761074236,12962.61425282999,31.201493250002386,53342.41780488 2025-10-21,19:17:18.000,294,11019972,13085,0,1761074237,12962.72203379,31.173296729997674,53342.41780488 2025-10-21,19:17:19.000,294,11019904,13085,0,1761074238,12962.82307844,31.13100195000152,53342.48068896001 2025-10-21,19:17:20.000,294,11019978,12965,0,1761074239,12962.87696891999,31.173296729997674,53342.459727600006 2025-10-21,19:17:21.000,294,11020005,13125,0,1761074240,12962.917386779991,31.173296729997674,53342.46671472 2025-10-21,19:17:22.000,294,11019990,12965,0,1761074241,12962.89717784999,31.194444120003027,53342.508637440005 2025-10-21,19:17:23.000,294,11019965,13045,0,1761074242,12962.910650469996,31.208542380001745,53342.48068896001 2025-10-21,19:17:24.000,294,11020026,13005,0,1761074243,12962.89717784999,31.264935420003894,53342.51562456 2025-10-21,19:17:25.000,294,11020033,13085,0,1761074244,12962.83655105999,31.321328459998767,53342.52261168 2025-10-21,19:17:26.000,294,11019993,12965,0,1761074245,12962.78266058,31.363623240002198,53342.51562456 2025-10-21,19:17:27.000,294,11019985,12925,0,1761074246,12962.74224272,31.420016280004347,53342.44575336 2025-10-21,19:17:28.000,294,11019985,12925,0,1761074247,12962.68161593,31.455261930001143,53342.508637440005 2025-10-21,19:17:29.000,294,11020007,12845,0,1761074248,12962.61425282999,31.47640931999922,53342.52261168 2025-10-21,19:17:30.000,294,11019993,13205,0,1761074249,12962.49299924999,31.49050757999794,53342.438766240004 2025-10-21,19:17:31.000,294,11020006,13125,0,1761074250,12962.432372459989,31.511654970003292,53342.459727600006 2025-10-21,19:17:32.000,294,11019984,12925,0,1761074251,12962.371745669989,31.553949749999447,53342.424792 2025-10-21,19:17:33.000,294,11019986,13085,0,1761074252,12962.237019469998,31.52575323000201,53342.389856400005 2025-10-21,19:17:34.000,294,11020036,13085,0,1761074253,12962.189865300003,31.511654970003292,53342.28504960001 2025-10-21,19:17:35.000,294,11019986,13125,0,1761074254,12962.095556959997,31.53985149000073,53342.29902384 2025-10-21,19:17:36.000,294,11019992,13285,0,1761074255,12962.041666479992,31.5750971400048,53342.222165520005 2025-10-21,19:17:37.000,294,11020032,13085,0,1761074256,12962.001248619992,31.546900620000088,53342.20819128 2025-10-21,19:17:38.000,294,11020005,13205,0,1761074257,12961.913676589997,31.53280236000137,53342.15229432 2025-10-21,19:17:39.000,294,11019982,12765,0,1761074258,12961.900203969992,31.53280236000137,53342.15928144 2025-10-21,19:17:40.000,294,11019992,13125,0,1761074259,12961.846313490001,31.504605840003933,53342.07543600001 2025-10-21,19:17:41.000,294,11020027,12925,0,1761074260,12961.805895630001,31.52575323000201,53342.07543600001 2025-10-21,19:17:42.000,294,11019960,13085,0,1761074261,12961.819368249991,31.546900620000088,53342.03351328 2025-10-21,19:17:43.000,294,11019994,13085,0,1761074262,12961.886731350001,31.53985149000073,53342.03351328 2025-10-21,19:17:44.000,294,11020011,12925,0,1761074263,12961.913676589997,31.52575323000201,53341.97761632001 2025-10-21,19:17:45.000,294,11019953,13045,0,1761074264,12961.981039689992,31.546900620000088,53341.97761632001 2025-10-21,19:17:46.000,294,11019968,13085,0,1761074265,12962.034930169997,31.596244530002878,53341.99857768001 2025-10-21,19:17:47.000,294,11019992,13245,0,1761074266,12962.169656370002,31.58214627000416,53341.94966784001 2025-10-21,19:17:48.000,294,11020028,13005,0,1761074267,12962.243755779993,31.53985149000073,53341.92870648001 2025-10-21,19:17:49.000,294,11019995,13205,0,1761074268,12962.371745669989,31.5750971400048,53341.85883528001 2025-10-21,19:17:50.000,294,11019969,12925,0,1761074269,12962.51320817999,31.560998879998806,53341.90075800001 2025-10-21,19:17:51.000,294,11019992,13125,0,1761074270,12962.65467068999,31.560998879998806,53341.92870648001 2025-10-21,19:17:52.000,294,11019997,13045,0,1761074271,12962.77592426999,31.553949749999447,53341.935693600004 2025-10-21,19:17:53.000,294,11020033,12925,0,1761074272,12962.917386779991,31.568048009998165,53341.98460344 2025-10-21,19:17:54.000,294,11019998,13005,0,1761074273,12963.099267149992,31.497556710004574,53341.94966784001 2025-10-21,19:17:55.000,294,11019983,13125,0,1761074274,12963.247465970002,31.462311060000502,53342.06146176 2025-10-21,19:17:56.000,294,11019977,13005,0,1761074275,12963.436082649998,31.412967149997712,53342.0405004 2025-10-21,19:17:57.000,294,11019970,13165,0,1761074276,12963.604490399994,31.34247585000412,53342.07543600001 2025-10-21,19:17:58.000,294,11019995,12925,0,1761074277,12963.77289814999,31.30018107000069,53342.1103716 2025-10-21,19:17:59.000,294,11019971,13085,0,1761074278,12963.93456958999,31.279033680002613,53342.19421704001 2025-10-21,19:18:00.000,294,11019950,13005,0,1761074279,12964.06255948,31.229689769999823,53342.19421704001 2025-10-21,19:18:01.000,294,11019972,13125,0,1761074280,12964.237703539991,31.187394990003668,53342.271075360004 2025-10-21,19:18:02.000,294,11020012,12925,0,1761074281,12964.392638669997,31.173296729997674,53342.340946560005 2025-10-21,19:18:03.000,294,11019959,13045,0,1761074282,12964.493683319997,31.145100210000237,53342.36190792001 2025-10-21,19:18:04.000,294,11019952,13005,0,1761074283,12964.621673209993,31.12395282000216,53342.438766240004 2025-10-21,19:18:05.000,294,11019969,13325,0,1761074284,12964.729454169988,31.12395282000216,53342.53658592 2025-10-21,19:18:06.000,294,11019987,13085,0,1761074285,12964.837235129999,31.102805430004082,53342.51562456 2025-10-21,19:18:07.000,294,11019979,12685,0,1761074286,12964.938279779999,31.159198469998955,53342.62043136001 2025-10-21,19:18:08.000,294,11020004,13085,0,1761074287,12965.05953336,31.138051080000878,53342.676328320005 2025-10-21,19:18:09.000,294,11019972,13005,0,1761074288,12965.13363276999,31.12395282000216,53342.76017376 2025-10-21,19:18:10.000,294,11019988,12965,0,1761074289,12965.20099587,31.152149339999596,53342.74619952001 2025-10-21,19:18:11.000,294,11019963,13285,0,1761074290,12965.268358969995,31.12395282000216,53342.85100632 2025-10-21,19:18:12.000,294,11019991,12845,0,1761074291,12965.31551313999,31.138051080000878,53342.892929040005 2025-10-21,19:18:13.000,294,11019994,13005,0,1761074292,12965.349194689996,31.095756300004723,53342.92786464 2025-10-21,19:18:14.000,294,11020040,13365,0,1761074293,12965.430030409996,31.10985456000344,53343.00472296001 2025-10-21,19:18:15.000,294,11019983,12965,0,1761074294,12965.477184579991,31.07460890999937,53343.02568432 2025-10-21,19:18:16.000,294,11019994,13125,0,1761074295,12965.524338750001,31.004117609998502,53343.08158128001 2025-10-21,19:18:17.000,294,11020006,13245,0,1761074296,12965.584965540002,30.982970220000425,53343.1584396 2025-10-21,19:18:18.000,294,11020034,13125,0,1761074297,12965.665801260002,30.94067544000427,53343.11651688 2025-10-21,19:18:19.000,294,11019964,13045,0,1761074298,12965.733164359997,30.89838066000084,53343.20734944 2025-10-21,19:18:20.000,294,11019970,12925,0,1761074299,12965.780318529993,30.827889359999972,53343.24927216001 2025-10-21,19:18:21.000,294,11019991,13045,0,1761074300,12965.894835799998,30.771496319997823,53343.347091840005 2025-10-21,19:18:22.000,294,11019964,12965,0,1761074301,12966.043034619994,30.757398059999105,53343.34010472001 2025-10-21,19:18:23.000,294,11019995,13125,0,1761074302,12966.157551889999,30.729201540001668,53343.4029888 2025-10-21,19:18:24.000,294,11019980,13005,0,1761074303,12966.31248701999,30.70805415000359,53343.45189864 2025-10-21,19:18:25.000,294,11019995,13205,0,1761074304,12966.44047691,30.679857629998878,53343.55670544001 2025-10-21,19:18:26.000,294,11019989,12925,0,1761074305,12966.615620969991,30.67280849999952,53343.59164104 2025-10-21,19:18:27.000,294,11019966,13005,0,1761074306,12966.784028720002,30.693955890004872,53343.66151224 2025-10-21,19:18:28.000,294,11019997,12925,0,1761074307,12966.959172779993,30.70805415000359,53343.7174092 2025-10-21,19:18:29.000,294,11020043,13125,0,1761074308,12967.188207319989,30.743299800000386,53343.7872804 2025-10-21,19:18:30.000,294,11020011,12925,0,1761074309,12967.34987875999,30.785594580003817,53343.87811296 2025-10-21,19:18:31.000,294,11019962,12885,0,1761074310,12967.51155019999,30.792643710003176,53343.9270228 2025-10-21,19:18:32.000,294,11020007,12965,0,1761074311,12967.65301270999,30.877233270002762,53343.996894 2025-10-21,19:18:33.000,294,11020009,13125,0,1761074312,12967.82142046,30.9054297900002,53344.1017008 2025-10-21,19:18:34.000,294,11019994,12965,0,1761074313,12967.962882970001,30.877233270002762,53344.115675040004 2025-10-21,19:18:35.000,294,11020011,13045,0,1761074314,12968.090872859997,30.9054297900002,53344.185546240005 2025-10-21,19:18:36.000,294,11020019,13045,0,1761074315,12968.158235959992,30.89838066000084,53344.248430319996 2025-10-21,19:18:37.000,294,11020015,12845,0,1761074316,12968.158235959992,30.912478919999558,53344.304327280006 2025-10-21,19:18:38.000,294,11019992,13045,0,1761074317,12968.239071679993,30.863135010004044,53344.353237120005 2025-10-21,19:18:39.000,294,11020002,12845,0,1761074318,12968.286225849988,30.863135010004044,53344.43708256 2025-10-21,19:18:40.000,294,11020006,13165,0,1761074319,12968.279489539993,30.820840230000613,53344.43708256 2025-10-21,19:18:41.000,294,11020028,13085,0,1761074320,12968.232335369998,30.799692840002535,53344.46503104001 2025-10-21,19:18:42.000,294,11019982,13045,0,1761074321,12968.272753229998,30.806741970001895,53344.51394088001 2025-10-21,19:18:43.000,294,11019986,13005,0,1761074322,12968.266016920003,30.757398059999105,53344.569837840005 2025-10-21,19:18:44.000,294,11019967,12965,0,1761074323,12968.259280609993,30.693955890004872,53344.618747680004 2025-10-21,19:18:45.000,294,11019995,13205,0,1761074324,12968.252544299998,30.66575937000016,53344.59079920001 2025-10-21,19:18:46.000,294,11019988,12925,0,1761074325,12968.191917509997,30.6587102400008,53344.66765752 2025-10-21,19:18:47.000,294,11020033,13005,0,1761074326,12968.225599060002,30.65166111000144,53344.66067040001 2025-10-21,19:18:48.000,294,11019951,13125,0,1761074327,12968.198653819993,30.574120680001215,53344.60477344 2025-10-21,19:18:49.000,294,11019976,13005,0,1761074328,12968.225599060002,30.588218939999933,53344.639709040006 2025-10-21,19:18:50.000,294,11020013,13205,0,1761074329,12968.171708579997,30.560022420002497,53344.61176056001 2025-10-21,19:18:51.000,294,11019982,12965,0,1761074330,12968.212126439998,30.552973290003138,53344.59778632 2025-10-21,19:18:52.000,294,11019992,13165,0,1761074331,12968.232335369998,30.524776769998425,53344.60477344 2025-10-21,19:18:53.000,294,11020011,13005,0,1761074332,12968.198653819993,30.49658025000099,53344.59079920001 2025-10-21,19:18:54.000,294,11019998,12805,0,1761074333,12968.191917509997,30.517727639999066,53344.5558636 2025-10-21,19:18:55.000,294,11019976,13005,0,1761074334,12968.245807990003,30.517727639999066,53344.6257348 2025-10-21,19:18:56.000,294,11020028,13125,0,1761074335,12968.292962159998,30.49658025000099,53344.56285072001 2025-10-21,19:18:57.000,294,11020042,13125,0,1761074336,12968.292962159998,30.48953112000163,53344.53490224 2025-10-21,19:18:58.000,294,11020021,12845,0,1761074337,12968.326643709988,30.47543286000291,53344.6257348 2025-10-21,19:18:59.000,294,11020010,13205,0,1761074338,12968.380534189993,30.531825899997784,53344.52791512 2025-10-21,19:19:00.000,294,11020059,13005,0,1761074339,12968.387270499989,30.524776769998425,53344.4859924 2025-10-21,19:19:01.000,294,11019959,13125,0,1761074340,12968.468106219989,30.574120680001215,53344.43009544 2025-10-21,19:19:02.000,294,11020014,13005,0,1761074341,12968.508524079989,30.595268069999292,53344.44406968001 2025-10-21,19:19:03.000,294,11019962,13285,0,1761074342,12968.542205629994,30.60936632999801,53344.46503104001 2025-10-21,19:19:04.000,294,11020055,13125,0,1761074343,12968.474842529999,30.60936632999801,53344.42310832001 2025-10-21,19:19:05.000,294,11020015,12765,0,1761074344,12968.495051459999,30.70100502000423,53344.46503104001 2025-10-21,19:19:06.000,294,11020016,13005,0,1761074345,12968.535469319999,30.71510328000295,53344.49297952001 2025-10-21,19:19:07.000,294,11020034,12925,0,1761074346,12968.515260389999,30.71510328000295,53344.43009544 2025-10-21,19:19:08.000,294,11020005,12925,0,1761074347,12968.515260389999,30.729201540001668,53344.36022424 2025-10-21,19:19:09.000,294,11020022,13085,0,1761074348,12968.508524079989,30.72215241000231,53344.36721136 2025-10-21,19:19:10.000,294,11019969,13045,0,1761074349,12968.488315149989,30.70100502000423,53344.29734016001 2025-10-21,19:19:11.000,294,11020000,12925,0,1761074350,12968.427688359989,30.6587102400008,53344.3113144 2025-10-21,19:19:12.000,294,11020036,13085,0,1761074351,12968.441160979994,30.616415460004646,53344.283365920004 2025-10-21,19:19:13.000,294,11020036,13005,0,1761074352,12968.373797879998,30.552973290003138,53344.31830152 2025-10-21,19:19:14.000,294,11020006,12885,0,1761074353,12968.326643709988,30.517727639999066,53344.26939168 2025-10-21,19:19:15.000,294,11019991,12965,0,1761074354,12968.279489539993,30.48248199000227,53344.26939168 2025-10-21,19:19:16.000,294,11020007,12925,0,1761074355,12968.259280609993,30.419039820000762,53344.21349472 2025-10-21,19:19:17.000,294,11020013,13285,0,1761074356,12968.164972270002,30.369695909997972,53344.136636400006 2025-10-21,19:19:18.000,294,11020055,13085,0,1761074357,12968.124554410002,30.29920461000438,53344.15061064 2025-10-21,19:19:19.000,294,11020018,13125,0,1761074358,12968.050454999997,30.27100808999967,53344.12266216 2025-10-21,19:19:20.000,294,11019987,13005,0,1761074359,12968.003300830002,30.221664180004154,53344.09471368 2025-10-21,19:19:21.000,294,11020021,13165,0,1761074360,12967.929201419996,30.158222010002646,53344.1017008 2025-10-21,19:19:22.000,294,11020025,12925,0,1761074361,12967.929201419996,30.101828970000497,53344.04580384 2025-10-21,19:19:23.000,294,11019980,13125,0,1761074362,12967.929201419996,30.108878099999856,53344.04580384 2025-10-21,19:19:24.000,294,11020014,13085,0,1761074363,12967.861838320001,30.094779840001138,53344.01086824001 2025-10-21,19:19:25.000,294,11019999,13085,0,1761074364,12967.882047250001,30.08068158000242,53344.0318296 2025-10-21,19:19:26.000,294,11020013,13245,0,1761074365,12967.882047250001,30.03838679999899,53343.996894 2025-10-21,19:19:27.000,294,11019999,13125,0,1761074366,12967.861838320001,30.0665833200037,53343.968945520006 2025-10-21,19:19:28.000,294,11020033,13085,0,1761074367,12967.908992489996,30.03838679999899,53344.00388112 2025-10-21,19:19:29.000,294,11019992,13045,0,1761074368,12967.942674040001,30.059534190004342,53343.95497128 2025-10-21,19:19:30.000,294,11019964,13045,0,1761074369,12967.976355589992,29.989042890003475,53343.98990688001 2025-10-21,19:19:31.000,294,11019994,13085,0,1761074370,12968.003300830002,30.03838679999899,53343.97593264 2025-10-21,19:19:32.000,294,11019989,13005,0,1761074371,12968.030246069997,30.010190280001552,53343.94099704001 2025-10-21,19:19:33.000,294,11020021,12925,0,1761074372,12968.063927620002,29.981993760004116,53343.968945520006 2025-10-21,19:19:34.000,294,11019948,12925,0,1761074373,12968.117818099992,29.974944630004757,53343.95497128 2025-10-21,19:19:35.000,294,11019974,12965,0,1761074374,12968.158235959992,29.960846369998762,53343.947984160004 2025-10-21,19:19:36.000,294,11019970,12965,0,1761074375,12968.171708579997,29.883305939998536,53343.947984160004 2025-10-21,19:19:37.000,294,11020032,13005,0,1761074376,12968.286225849988,29.84806029000174,53343.947984160004 2025-10-21,19:19:38.000,294,11019992,13085,0,1761074377,12968.299698469993,29.84101116000238,53343.996894 2025-10-21,19:19:39.000,294,11020007,13045,0,1761074378,12968.414215739998,29.749372470003436,53344.01086824001 2025-10-21,19:19:40.000,294,11019980,13045,0,1761074379,12968.474842529999,29.700028560000646,53344.10868792001 2025-10-21,19:19:41.000,294,11020054,13005,0,1761074380,12968.535469319999,29.636586389999138,53344.09471368 2025-10-21,19:19:42.000,294,11020016,12965,0,1761074381,12968.63651397,29.55904595999891,53344.080739439996 2025-10-21,19:19:43.000,294,11020023,12885,0,1761074382,12968.703877069995,29.460358140000608,53344.136636400006 2025-10-21,19:19:44.000,294,11020022,13005,0,1761074383,12968.825130649995,29.411014229997818,53344.185546240005 2025-10-21,19:19:45.000,294,11020013,12925,0,1761074384,12968.89923006,29.333473800004867,53344.14362352 2025-10-21,19:19:46.000,294,11020046,12885,0,1761074385,12968.89249374999,29.234785979999288,53344.12964928001 2025-10-21,19:19:47.000,294,11020032,13085,0,1761074386,12968.91943899,29.114950770002906,53344.22048184 2025-10-21,19:19:48.000,294,11020014,13005,0,1761074387,12968.91943899,29.03741034000268,53344.21349472 2025-10-21,19:19:49.000,294,11019965,12925,0,1761074388,12968.85207588999,28.917575129999022,53344.3113144 2025-10-21,19:19:50.000,294,11020002,13045,0,1761074389,12968.825130649995,28.85413296000479,53344.32528864001 2025-10-21,19:19:51.000,294,11019985,12965,0,1761074390,12968.784712789995,28.74839600999985,53344.36022424 2025-10-21,19:19:52.000,294,11020045,12925,0,1761074391,12968.69714076,28.684953839998343,53344.34625000001 2025-10-21,19:19:53.000,294,11020004,13085,0,1761074392,12968.58935979999,28.607413409998117,53344.451056800004 2025-10-21,19:19:54.000,294,11020022,13085,0,1761074393,12968.488315149989,28.52282384999853,53344.42310832001 2025-10-21,19:19:55.000,294,11020039,13165,0,1761074394,12968.387270499989,28.466430810003658,53344.3811856 2025-10-21,19:19:56.000,294,11020028,13085,0,1761074395,12968.252544299998,28.381841250004072,53344.44406968001 2025-10-21,19:19:57.000,294,11020007,13085,0,1761074396,12968.131290719997,28.3465956,53344.43708256 2025-10-21,19:19:58.000,294,11019986,13085,0,1761074397,12968.050454999997,28.304300820003846,53344.472018160006 2025-10-21,19:19:59.000,294,11020003,13085,0,1761074398,12967.956146659992,28.262006040000415,53344.38817272 2025-10-21,19:20:00.000,294,11020038,13045,0,1761074399,12967.868574629996,28.247907780001697,53344.37419848001 2025-10-21,19:20:01.000,294,11019950,13125,0,1761074400,12967.74058474,28.198563869998907,53344.38817272 2025-10-21,19:20:02.000,294,11019995,13125,0,1761074401,12967.61933116,28.21971126000426,53344.43708256 2025-10-21,19:20:03.000,294,11020012,13165,0,1761074402,12967.53849544,28.191514739999548,53344.42310832001 2025-10-21,19:20:04.000,294,11020021,13085,0,1761074403,12967.47786865,28.198563869998907,53344.39515984001 2025-10-21,19:20:05.000,294,11020029,12965,0,1761074404,12967.39029661999,28.22676039000362,53344.39515984001 2025-10-21,19:20:06.000,294,11020016,12965,0,1761074405,12967.356615069999,28.269055169999774,53344.34625000001 2025-10-21,19:20:07.000,294,11020031,13125,0,1761074406,12967.363351379994,28.325448210001923,53344.38817272 2025-10-21,19:20:08.000,294,11020032,13005,0,1761074407,12967.316197209999,28.332497340001282,53344.31830152 2025-10-21,19:20:09.000,294,11020004,13245,0,1761074408,12967.336406139999,28.38889038000343,53344.32528864001 2025-10-21,19:20:10.000,294,11020005,13045,0,1761074409,12967.34987875999,28.466430810003658,53344.304327280006 2025-10-21,19:20:11.000,294,11020012,12965,0,1761074410,12967.32966982999,28.551020370003243,53344.26240456 2025-10-21,19:20:12.000,294,11020049,13085,0,1761074411,12967.403769239994,28.58626602000004,53344.2414432 2025-10-21,19:20:13.000,294,11020025,13125,0,1761074412,12967.43745079,28.62856080000347,53344.234456080005 2025-10-21,19:20:14.000,294,11020006,13045,0,1761074413,12967.47786865,28.677904709998984,53344.26240456 2025-10-21,19:20:15.000,294,11019984,13005,0,1761074414,12967.545231749995,28.741346880000492,53344.26240456 2025-10-21,19:20:16.000,294,11019970,12965,0,1761074415,12967.63280377999,28.720199490002415,53344.29734016001 2025-10-21,19:20:17.000,294,11020007,13045,0,1761074416,12967.706903189996,28.727248620001774,53344.33227576 2025-10-21,19:20:18.000,294,11020013,13205,0,1761074417,12967.767529979996,28.692002969997702,53344.304327280006 2025-10-21,19:20:19.000,294,11019992,13045,0,1761074418,12967.861838320001,28.649708190001547,53344.38817272 2025-10-21,19:20:20.000,294,11020003,13085,0,1761074419,12967.902256180001,28.57921689000068,53344.34625000001 2025-10-21,19:20:21.000,294,11020011,13045,0,1761074420,12967.969619279997,28.4593816800043,53344.37419848001 2025-10-21,19:20:22.000,294,11020029,12885,0,1761074421,12967.935937729992,28.39593951000279,53344.40913408 2025-10-21,19:20:23.000,294,11019996,13085,0,1761074422,12967.969619279997,28.325448210001923,53344.36721136 2025-10-21,19:20:24.000,294,11019959,12965,0,1761074423,12967.976355589992,28.205612999998266,53344.45804392 2025-10-21,19:20:25.000,294,11020038,12965,0,1761074424,12967.962882970001,28.11397430999932,53344.54188936001 2025-10-21,19:20:26.000,294,11020024,13085,0,1761074425,12967.875310939991,28.106925179999962,53344.40913408 2025-10-21,19:20:27.000,294,11020021,12605,0,1761074426,12967.774266289991,28.057581270004448,53344.43009544 2025-10-21,19:20:28.000,294,11019989,13125,0,1761074427,12967.67322163999,28.029384749999736,53344.451056800004 2025-10-21,19:20:29.000,294,11019991,13085,0,1761074428,12967.5789133,28.043483009998454,53344.451056800004 2025-10-21,19:20:30.000,294,11020050,13165,0,1761074429,12967.444187099994,28.085777790001885,53344.49996664 2025-10-21,19:20:31.000,294,11020059,13045,0,1761074430,12967.302724589994,28.135121700004674,53344.402146960005 2025-10-21,19:20:32.000,294,11020011,13245,0,1761074431,12967.174734699998,28.142170830004034,53344.402146960005 2025-10-21,19:20:33.000,294,11020025,13165,0,1761074432,12967.053481119998,28.2126621300049,53344.36022424 2025-10-21,19:20:34.000,294,11020013,13045,0,1761074433,12966.925491230002,28.276104299999133,53344.33227576 2025-10-21,19:20:35.000,294,11020006,13125,0,1761074434,12966.837919199992,28.35364472999936,53344.234456080005 2025-10-21,19:20:36.000,294,11020001,13365,0,1761074435,12966.736874549992,28.381841250004072,53344.19253336 2025-10-21,19:20:37.000,294,11020005,13205,0,1761074436,12966.676247759991,28.41003777000151,53344.12964928001 2025-10-21,19:20:38.000,294,11019979,13165,0,1761074437,12966.56173049,28.466430810003658,53344.080739439996 2025-10-21,19:20:39.000,294,11020033,13085,0,1761074438,12966.487631079995,28.501676460000454,53344.10868792001 2025-10-21,19:20:40.000,294,11020034,13125,0,1761074439,12966.46068584,28.501676460000454,53344.09471368 2025-10-21,19:20:41.000,294,11019967,13005,0,1761074440,12966.406795359995,28.515774719999172,53344.04580384 2025-10-21,19:20:42.000,294,11020044,12925,0,1761074441,12966.2990144,28.57216776000132,53344.02484248 2025-10-21,19:20:43.000,294,11020040,13285,0,1761074442,12966.305750709995,28.558069500002603,53343.94099704001 2025-10-21,19:20:44.000,294,11020041,12805,0,1761074443,12966.23838761,28.57216776000132,53343.913048559996 2025-10-21,19:20:45.000,294,11020037,13085,0,1761074444,12966.21144236999,28.57921689000068,53343.8571516 2025-10-21,19:20:46.000,294,11020009,13285,0,1761074445,12966.23838761,28.5933151499994,53343.84317736001 2025-10-21,19:20:47.000,294,11019976,13045,0,1761074446,12966.17102450999,28.600364279998757,53343.84317736001 2025-10-21,19:20:48.000,294,11020020,13165,0,1761074447,12966.21817868,28.600364279998757,53343.83619024 2025-10-21,19:20:49.000,294,11020028,13085,0,1761074448,12966.21817868,28.607413409998117,53343.80824176 2025-10-21,19:20:50.000,294,11020014,12885,0,1761074449,12966.19796975,28.558069500002603,53343.80824176 2025-10-21,19:20:51.000,294,11020023,13165,0,1761074450,12966.224914989994,28.57921689000068,53343.82221600001 2025-10-21,19:20:52.000,294,11020026,13285,0,1761074451,12966.224914989994,28.501676460000454,53343.780293280004 2025-10-21,19:20:53.000,294,11020021,13085,0,1761074452,12966.29227808999,28.52282384999853,53343.76631904 2025-10-21,19:20:54.000,294,11020008,13005,0,1761074453,12966.27880547,28.417086900000868,53343.75234480001 2025-10-21,19:20:55.000,294,11020055,13285,0,1761074454,12966.31248701999,28.381841250004072,53343.731383440005 2025-10-21,19:20:56.000,294,11020000,13285,0,1761074455,12966.406795359995,28.332497340001282,53343.70343496001 2025-10-21,19:20:57.000,294,11020006,13085,0,1761074456,12966.43374059999,28.276104299999133,53343.71042208 2025-10-21,19:20:58.000,294,11020032,13045,0,1761074457,12966.45394952999,28.2126621300049,53343.682473600005 2025-10-21,19:20:59.000,294,11020008,12885,0,1761074458,12966.568466799996,28.149219960003393,53343.71042208 2025-10-21,19:21:00.000,294,11020048,13045,0,1761074459,12966.55499417999,28.106925179999962,53343.66849936 2025-10-21,19:21:01.000,294,11020042,13005,0,1761074460,12966.55499417999,28.050532139997813,53343.71042208 2025-10-21,19:21:02.000,294,11020019,13285,0,1761074461,12966.60214835,27.98708997000358,53343.780293280004 2025-10-21,19:21:03.000,294,11019998,13125,0,1761074462,12966.62235728,27.99413910000294,53343.7174092 2025-10-21,19:21:04.000,294,11019969,12845,0,1761074463,12966.629093589996,27.965942579998227,53343.71042208 2025-10-21,19:21:05.000,294,11020010,13325,0,1761074464,12966.662775140001,27.902500410003995,53343.7174092 2025-10-21,19:21:06.000,294,11020032,12965,0,1761074465,12966.689720379996,27.853156500001205,53343.682473600005 2025-10-21,19:21:07.000,294,11020009,13045,0,1761074466,12966.642566210001,27.846107370001846,53343.71042208 2025-10-21,19:21:08.000,294,11020048,13085,0,1761074467,12966.649302519996,27.82495998000377,53343.65452512001 2025-10-21,19:21:09.000,294,11020000,12885,0,1761074468,12966.615620969991,27.839058240002487,53343.647538 2025-10-21,19:21:10.000,294,11020000,13045,0,1761074469,12966.60214835,27.867254759999923,53343.69644784 2025-10-21,19:21:11.000,294,11019996,13245,0,1761074470,12966.595412039991,27.895451280004636,53343.68946072 2025-10-21,19:21:12.000,294,11019970,12925,0,1761074471,12966.55499417999,27.902500410003995,53343.7174092 2025-10-21,19:21:13.000,294,11020015,13085,0,1761074472,12966.52131263,27.93069693000143,53343.67548648001 2025-10-21,19:21:14.000,294,11020021,13005,0,1761074473,12966.507840009996,27.972991710004862,53343.72439632001 2025-10-21,19:21:15.000,294,11020005,13005,0,1761074474,12966.49436738999,27.95184431999951,53343.682473600005 2025-10-21,19:21:16.000,294,11019992,13365,0,1761074475,12966.46068584,28.008237360001658,53343.647538 2025-10-21,19:21:17.000,294,11019981,12925,0,1761074476,12966.46068584,28.029384749999736,53343.647538 2025-10-21,19:21:18.000,294,11020006,13085,0,1761074477,12966.49436738999,28.050532139997813,53343.71042208 2025-10-21,19:21:19.000,294,11019997,13165,0,1761074478,12966.53478524999,28.036433879999095,53343.66151224 2025-10-21,19:21:20.000,294,11020008,12925,0,1761074479,12966.487631079995,28.071679530003166,53343.64055088 2025-10-21,19:21:21.000,294,11019967,13165,0,1761074480,12966.55499417999,28.057581270004448,53343.66849936 2025-10-21,19:21:22.000,294,11020067,12845,0,1761074481,12966.548257869996,28.008237360001658,53343.69644784 2025-10-21,19:21:23.000,294,11020034,13005,0,1761074482,12966.588675729996,28.015286490001017,53343.65452512001 2025-10-21,19:21:24.000,294,11019998,12965,0,1761074483,12966.682984070001,28.043483009998454,53343.7174092 2025-10-21,19:21:25.000,294,11020018,13285,0,1761074484,12966.669511449996,27.99413910000294,53343.745357679996 2025-10-21,19:21:26.000,294,11020029,13005,0,1761074485,12966.730138239996,27.95184431999951,53343.75234480001 2025-10-21,19:21:27.000,294,11020039,12845,0,1761074486,12966.797501339992,27.94479519000015,53343.745357679996 2025-10-21,19:21:28.000,294,11019990,12925,0,1761074487,12966.837919199992,27.916598670002713,53343.76631904 2025-10-21,19:21:29.000,294,11020041,13285,0,1761074488,12966.844655510002,27.832009110003128,53343.780293280004 2025-10-21,19:21:30.000,294,11020030,13285,0,1761074489,12966.952436469997,27.7544686800029,53343.79426752001 2025-10-21,19:21:31.000,294,11020042,12925,0,1761074490,12967.019799569993,27.71922302999883,53343.7872804 2025-10-21,19:21:32.000,294,11020026,13045,0,1761074491,12967.107371599988,27.620535210000526,53343.82221600001 2025-10-21,19:21:33.000,294,11020002,12925,0,1761074492,12967.167998389988,27.59233869000309,53343.80824176 2025-10-21,19:21:34.000,294,11020003,13285,0,1761074493,12967.201679939993,27.58528956000373,53343.84317736001 2025-10-21,19:21:35.000,294,11020017,13325,0,1761074494,12967.269043039989,27.55004390999966,53343.87811296 2025-10-21,19:21:36.000,294,11020063,13165,0,1761074495,12967.275779349999,27.48660173999815,53343.87811296 2025-10-21,19:21:37.000,294,11019969,12925,0,1761074496,12967.39703293,27.48660173999815,53343.87811296 2025-10-21,19:21:38.000,294,11020056,13045,0,1761074497,12967.45765972,27.437257830002636,53343.92003568001 2025-10-21,19:21:39.000,294,11020052,12965,0,1761074498,12967.49134126999,27.437257830002636,53343.98990688001 2025-10-21,19:21:40.000,294,11020002,13005,0,1761074499,12967.525022819995,27.465454350000073,53343.98990688001 2025-10-21,19:21:41.000,294,11020030,12965,0,1761074500,12967.51155019999,27.437257830002636,53344.04580384 2025-10-21,19:21:42.000,294,11020002,13325,0,1761074501,12967.57217698999,27.437257830002636,53344.01086824001 2025-10-21,19:21:43.000,294,11020013,13085,0,1761074502,12967.57217698999,27.47955260999879,53344.04580384 2025-10-21,19:21:44.000,294,11020060,13165,0,1761074503,12967.59912223,27.472503479999432,53343.996894 2025-10-21,19:21:45.000,294,11019989,12845,0,1761074504,12967.585649609995,27.444306960001995,53344.02484248 2025-10-21,19:21:46.000,294,11020005,12965,0,1761074505,12967.61259484999,27.458405220000714,53344.08772656001 2025-10-21,19:21:47.000,294,11020054,13125,0,1761074506,12967.59238591999,27.451356090001354,53344.14362352 2025-10-21,19:21:48.000,294,11020018,13325,0,1761074507,12967.565440679995,27.47955260999879,53344.1017008 2025-10-21,19:21:49.000,294,11019975,13085,0,1761074508,12967.525022819995,27.458405220000714,53344.080739439996 2025-10-21,19:21:50.000,294,11020046,13165,0,1761074509,12967.49807758,27.423159570003918,53344.07375232 2025-10-21,19:21:51.000,294,11019989,12925,0,1761074510,12967.45765972,27.437257830002636,53344.080739439996 2025-10-21,19:21:52.000,294,11020003,13245,0,1761074511,12967.423978169994,27.465454350000073,53344.05279096 2025-10-21,19:21:53.000,294,11020027,12925,0,1761074512,12967.363351379994,27.493650870004785,53344.04580384 2025-10-21,19:21:54.000,294,11019996,13285,0,1761074513,12967.336406139999,27.500700000004144,53343.996894 2025-10-21,19:21:55.000,294,11020031,13085,0,1761074514,12967.336406139999,27.52889652000158,53344.017855360005 2025-10-21,19:21:56.000,294,11019991,13165,0,1761074515,12967.262306729994,27.557093039999017,53343.996894 2025-10-21,19:21:57.000,294,11020070,12965,0,1761074516,12967.228625179989,27.58528956000373,53343.996894 2025-10-21,19:21:58.000,294,11020021,13085,0,1761074517,12967.228625179989,27.669879120003316,53343.996894 2025-10-21,19:21:59.000,294,11020014,13085,0,1761074518,12967.221888869994,27.669879120003316,53343.98990688001 2025-10-21,19:22:00.000,294,11019974,13205,0,1761074519,12967.188207319989,27.662829990003956,53344.0318296 2025-10-21,19:22:01.000,294,11020077,13085,0,1761074520,12967.188207319989,27.641682599998603,53344.017855360005 2025-10-21,19:22:02.000,294,11020010,12965,0,1761074521,12967.174734699998,27.613486080001167,53344.00388112 2025-10-21,19:22:03.000,294,11019990,13165,0,1761074522,12967.154525769998,27.606436950001807,53343.968945520006 2025-10-21,19:22:04.000,294,11020003,13405,0,1761074523,12967.194943629998,27.59938782000245,53343.96195840001 2025-10-21,19:22:05.000,294,11020008,12925,0,1761074524,12967.201679939993,27.52889652000158,53343.87112584001 2025-10-21,19:22:06.000,294,11020043,13045,0,1761074525,12967.215152559998,27.493650870004785,53343.947984160004 2025-10-21,19:22:07.000,294,11020005,12965,0,1761074526,12967.208416249989,27.472503479999432,53343.92003568001 2025-10-21,19:22:08.000,294,11019991,13085,0,1761074527,12967.215152559998,27.373815660001128,53343.87112584001 2025-10-21,19:22:09.000,294,11019989,13045,0,1761074528,12967.242097799994,27.338570010004332,53343.8571516 2025-10-21,19:22:10.000,294,11020055,12885,0,1761074529,12967.302724589994,27.282176970002183,53343.83619024 2025-10-21,19:22:11.000,294,11020002,13005,0,1761074530,12967.376823999999,27.30332436000026,53343.8571516 2025-10-21,19:22:12.000,294,11020065,13085,0,1761074531,12967.363351379994,27.24693131999811,53343.81522888 2025-10-21,19:22:13.000,294,11020027,13125,0,1761074532,12967.356615069999,27.261029580004106,53343.79426752001 2025-10-21,19:22:14.000,294,11020034,13245,0,1761074533,12967.41050554999,27.253980450004747,53343.7872804 2025-10-21,19:22:15.000,294,11020042,13285,0,1761074534,12967.356615069999,27.289226100001542,53343.82221600001 2025-10-21,19:22:16.000,294,11020034,12925,0,1761074535,12967.376823999999,27.338570010004332,53343.81522888 2025-10-21,19:22:17.000,294,11019973,13165,0,1761074536,12967.336406139999,27.373815660001128,53343.76631904 2025-10-21,19:22:18.000,294,11020014,13085,0,1761074537,12967.322933519994,27.409061309997924,53343.76631904 2025-10-21,19:22:19.000,294,11019999,12925,0,1761074538,12967.316197209999,27.472503479999432,53343.745357679996 2025-10-21,19:22:20.000,294,11020031,13005,0,1761074539,12967.309460899989,27.48660173999815,53343.7174092 2025-10-21,19:22:21.000,294,11020046,13405,0,1761074540,12967.336406139999,27.5429947800003,53343.70343496001 2025-10-21,19:22:22.000,294,11020053,13205,0,1761074541,12967.295988279999,27.58528956000373,53343.65452512001 2025-10-21,19:22:23.000,294,11020035,12965,0,1761074542,12967.275779349999,27.641682599998603,53343.67548648001 2025-10-21,19:22:24.000,294,11020026,13125,0,1761074543,12967.215152559998,27.683977380002034,53343.633563760006 2025-10-21,19:22:25.000,294,11020044,13125,0,1761074544,12967.181471009993,27.740370420004183,53343.68946072 2025-10-21,19:22:26.000,294,11020026,12925,0,1761074545,12967.147789459988,27.796763459999056,53343.633563760006 2025-10-21,19:22:27.000,294,11020034,12965,0,1761074546,12967.120844219993,27.81791085000441,53343.60561528001 2025-10-21,19:22:28.000,294,11020041,12845,0,1761074547,12967.093898979998,27.853156500001205,53343.60561528001 2025-10-21,19:22:29.000,294,11019999,12965,0,1761074548,12967.026535880002,27.874303889999283,53343.577666799996 2025-10-21,19:22:30.000,294,11020026,13005,0,1761074549,12966.999590639993,27.916598670002713,53343.633563760006 2025-10-21,19:22:31.000,294,11020071,12845,0,1761074550,12966.959172779993,27.923647800002072,53343.52875696 2025-10-21,19:22:32.000,294,11020009,13045,0,1761074551,12966.932227539997,27.94479519000015,53343.612602400004 2025-10-21,19:22:33.000,294,11020003,13285,0,1761074552,12966.871600749997,27.94479519000015,53343.563692560005 2025-10-21,19:22:34.000,294,11019973,12965,0,1761074553,12966.831182889997,27.965942579998227,53343.50080848 2025-10-21,19:22:35.000,294,11020052,12925,0,1761074554,12966.797501339992,27.99413910000294,53343.54971832 2025-10-21,19:22:36.000,294,11020047,13125,0,1761074555,12966.736874549992,27.98708997000358,53343.53574408001 2025-10-21,19:22:37.000,294,11020044,12965,0,1761074556,12966.649302519996,27.95184431999951,53343.47984712 2025-10-21,19:22:38.000,294,11020008,13285,0,1761074557,12966.629093589996,27.958893449998868,53343.45189864 2025-10-21,19:22:39.000,294,11020023,13005,0,1761074558,12966.595412039991,27.958893449998868,53343.465872880006 2025-10-21,19:22:40.000,294,11020025,13005,0,1761074559,12966.568466799996,27.958893449998868,53343.45189864 2025-10-21,19:22:41.000,294,11020061,13045,0,1761074560,12966.575203109991,27.95184431999951,53343.4029888 2025-10-21,19:22:42.000,294,11020015,13045,0,1761074561,12966.608884659996,27.965942579998227,53343.40997592001 2025-10-21,19:22:43.000,294,11020026,13045,0,1761074562,12966.60214835,27.958893449998868,53343.43792440001 2025-10-21,19:22:44.000,294,11020009,13165,0,1761074563,12966.642566210001,27.923647800002072,53343.45189864 2025-10-21,19:22:45.000,294,11019994,12965,0,1761074564,12966.723401930001,27.88135301999864,53343.465872880006 2025-10-21,19:22:46.000,294,11019991,13005,0,1761074565,12966.763819790001,27.867254759999923,53343.444911520004 2025-10-21,19:22:47.000,294,11020106,13205,0,1761074566,12966.851391819997,27.81791085000441,53343.47984712 2025-10-21,19:22:48.000,294,11020023,12965,0,1761074567,12966.972645399997,27.81791085000441,53343.465872880006 2025-10-21,19:22:49.000,294,11020036,13045,0,1761074568,12967.006326950002,27.76856694000162,53343.444911520004 2025-10-21,19:22:50.000,294,11020015,13045,0,1761074569,12967.073690049998,27.71922302999883,53343.48683424001 2025-10-21,19:22:51.000,294,11020051,12845,0,1761074570,12967.167998389988,27.71217389999947,53343.50080848 2025-10-21,19:22:52.000,294,11019961,13045,0,1761074571,12967.188207319989,27.691026510001393,53343.52176984 2025-10-21,19:22:53.000,294,11020025,13005,0,1761074572,12967.221888869994,27.662829990003956,53343.49382136 2025-10-21,19:22:54.000,294,11020008,13285,0,1761074573,12967.356615069999,27.641682599998603,53343.514782720005 2025-10-21,19:22:55.000,294,11019982,13125,0,1761074574,12967.45092340999,27.59938782000245,53343.55670544001 2025-10-21,19:22:56.000,294,11020030,13045,0,1761074575,12967.464396029995,27.59233869000309,53343.54971832 2025-10-21,19:22:57.000,294,11019966,13045,0,1761074576,12967.49134126999,27.58528956000373,53343.59164104 2025-10-21,19:22:58.000,294,11019963,13005,0,1761074577,12967.51155019999,27.620535210000526,53343.59164104 2025-10-21,19:22:59.000,294,11019972,13285,0,1761074578,12967.504813889995,27.634633469999244,53343.61958952 2025-10-21,19:23:00.000,294,11019983,13005,0,1761074579,12967.53849544,27.648731729997962,53343.66151224 2025-10-21,19:23:01.000,294,11020012,13125,0,1761074580,12967.51155019999,27.70512477000011,53343.65452512001 2025-10-21,19:23:02.000,294,11020002,13285,0,1761074581,12967.525022819995,27.76151781000226,53343.69644784 2025-10-21,19:23:03.000,294,11019957,13125,0,1761074582,12967.47113233999,27.782665200000338,53343.65452512001 2025-10-21,19:23:04.000,294,11019978,13285,0,1761074583,12967.47786865,27.803812589998415,53343.65452512001 2025-10-21,19:23:05.000,294,11020021,13085,0,1761074584,12967.47113233999,27.839058240002487,53343.7174092 2025-10-21,19:23:06.000,294,11019968,13165,0,1761074585,12967.444187099994,27.874303889999283,53343.73837056 2025-10-21,19:23:07.000,294,11020027,13085,0,1761074586,12967.45092340999,27.909549540003354,53343.73837056 2025-10-21,19:23:08.000,294,11019995,13125,0,1761074587,12967.39703293,27.888402149998,53343.73837056 2025-10-21,19:23:09.000,294,11019987,12925,0,1761074588,12967.39703293,27.860205630000564,53343.745357679996 2025-10-21,19:23:10.000,294,11020033,13325,0,1761074589,12967.37008768999,27.874303889999283,53343.745357679996 2025-10-21,19:23:11.000,294,11019948,13125,0,1761074590,12967.403769239994,27.810861719997774,53343.77330616001 2025-10-21,19:23:12.000,294,11019947,13205,0,1761074591,12967.39029661999,27.7544686800029,53343.75234480001 2025-10-21,19:23:13.000,294,11020003,12885,0,1761074592,12967.45092340999,27.691026510001393,53343.7872804 2025-10-21,19:23:14.000,294,11020013,13085,0,1761074593,12967.47786865,27.676928250002675,53343.83619024 2025-10-21,19:23:15.000,294,11020012,12925,0,1761074594,12967.504813889995,27.59233869000309,53343.76631904 2025-10-21,19:23:16.000,294,11020005,13085,0,1761074595,12967.53849544,27.48660173999815,53343.86413872 2025-10-21,19:23:17.000,294,11020013,13005,0,1761074596,12967.585649609995,27.451356090001354,53343.79426752001 2025-10-21,19:23:18.000,294,11020000,13285,0,1761074597,12967.59238591999,27.36676653000177,53343.7872804 2025-10-21,19:23:19.000,294,11019939,13165,0,1761074598,12967.666485329995,27.2962752300009,53343.780293280004 2025-10-21,19:23:20.000,294,11019968,13285,0,1761074599,12967.69343056999,27.282176970002183,53343.7872804 2025-10-21,19:23:21.000,294,11020039,12925,0,1761074600,12967.75405735999,27.197587410002598,53343.8571516 2025-10-21,19:23:22.000,294,11019965,12925,0,1761074601,12967.794475219991,27.13414524000109,53343.83619024 2025-10-21,19:23:23.000,294,11019961,13125,0,1761074602,12967.861838320001,27.112997850003012,53343.8571516 2025-10-21,19:23:24.000,294,11019985,13125,0,1761074603,12967.888783559996,27.07070306999958,53343.87811296 2025-10-21,19:23:25.000,294,11020022,13045,0,1761074604,12967.983091900001,27.014310030004708,53343.9270228 2025-10-21,19:23:26.000,294,11020000,13005,0,1761074605,12968.010037139997,27.021359160004067,53343.93400992 2025-10-21,19:23:27.000,294,11020009,13205,0,1761074606,12968.070663929997,26.972015250001277,53343.93400992 2025-10-21,19:23:28.000,294,11019981,13005,0,1761074607,12968.117818099992,26.929720469997847,53343.94099704001 2025-10-21,19:23:29.000,294,11019980,13165,0,1761074608,12968.185181200002,26.91562220999913,53343.93400992 2025-10-21,19:23:30.000,294,11019978,13085,0,1761074609,12968.212126439998,26.88742569000169,53343.996894 2025-10-21,19:23:31.000,294,11019928,13125,0,1761074610,12968.225599060002,26.852180040004896,53344.080739439996 2025-10-21,19:23:32.000,294,11019967,12925,0,1761074611,12968.292962159998,26.880376560002333,53344.05977808001 2025-10-21,19:23:33.000,294,11019982,13085,0,1761074612,12968.313171089998,26.809885260001465,53343.97593264 2025-10-21,19:23:34.000,294,11019979,13045,0,1761074613,12968.394006809998,26.816934390000824,53344.080739439996 2025-10-21,19:23:35.000,294,11019974,13245,0,1761074614,12968.394006809998,26.802836130002106,53343.98291976 2025-10-21,19:23:36.000,294,11019942,12965,0,1761074615,12968.373797879998,26.73234483000124,53343.968945520006 2025-10-21,19:23:37.000,294,11020031,13365,0,1761074616,12968.313171089998,26.73234483000124,53343.98291976 2025-10-21,19:23:38.000,294,11019954,13125,0,1761074617,12968.279489539993,26.71824657000252,53344.01086824001 2025-10-21,19:23:39.000,294,11020011,13085,0,1761074618,12968.286225849988,26.654804400001012,53344.0318296 2025-10-21,19:23:40.000,294,11019993,13325,0,1761074619,12968.151499649997,26.633657010002935,53344.03881672001 2025-10-21,19:23:41.000,294,11019943,13165,0,1761074620,12968.111081789997,26.591362229999504,53344.07375232 2025-10-21,19:23:42.000,294,11019957,13085,0,1761074621,12968.057191309992,26.612509620004857,53344.1017008 2025-10-21,19:23:43.000,294,11019999,13045,0,1761074622,12968.030246069997,26.577263970000786,53344.08772656001 2025-10-21,19:23:44.000,294,11019937,13165,0,1761074623,12967.942674040001,26.619558750004217,53344.08772656001 2025-10-21,19:23:45.000,294,11019953,13045,0,1761074624,12967.888783559996,26.598411359998863,53344.05977808001 2025-10-21,19:23:46.000,294,11019971,13005,0,1761074625,12967.828156769996,26.563165710002067,53344.080739439996 2025-10-21,19:23:47.000,294,11020037,13085,0,1761074626,12967.834893079991,26.53496919000463,53344.1017008 2025-10-21,19:23:48.000,294,11019965,13005,0,1761074627,12967.814684149991,26.563165710002067,53344.017855360005 2025-10-21,19:23:49.000,294,11019952,13125,0,1761074628,12967.807947839996,26.520870929998637,53344.0318296 2025-10-21,19:23:50.000,294,11019934,13285,0,1761074629,12967.794475219991,26.520870929998637,53344.0318296 2025-10-21,19:23:51.000,294,11019973,13005,0,1761074630,12967.787738909996,26.50677266999992,53344.03881672001 2025-10-21,19:23:52.000,294,11019925,13285,0,1761074631,12967.7810026,26.4926744100012,53344.0318296 2025-10-21,19:23:53.000,294,11019924,13085,0,1761074632,12967.774266289991,26.4926744100012,53343.98291976 2025-10-21,19:23:54.000,294,11019988,13085,0,1761074633,12967.828156769996,26.44333049999841,53343.96195840001 2025-10-21,19:23:55.000,294,11019917,13165,0,1761074634,12967.84162939,26.408084850001615,53343.98990688001 2025-10-21,19:23:56.000,294,11019967,12925,0,1761074635,12967.848365699996,26.358740939998825,53343.968945520006 2025-10-21,19:23:57.000,294,11019989,13085,0,1761074636,12967.84162939,26.337593550000747,53343.913048559996 2025-10-21,19:23:58.000,294,11019943,13245,0,1761074637,12967.84162939,26.281200509998598,53343.96195840001 2025-10-21,19:23:59.000,294,11019950,13165,0,1761074638,12967.861838320001,26.238905730002443,53343.899074320005 2025-10-21,19:24:00.000,294,11019964,13005,0,1761074639,12967.902256180001,26.21070920999773,53343.89208720001 2025-10-21,19:24:01.000,294,11020029,13165,0,1761074640,12967.895519869991,26.175463560000935,53343.913048559996 2025-10-21,19:24:02.000,294,11019961,13125,0,1761074641,12967.848365699996,26.161365300002217,53343.90606144 2025-10-21,19:24:03.000,294,11020007,13245,0,1761074642,12967.82142046,26.14021791000414,53343.947984160004 2025-10-21,19:24:04.000,294,11020018,13245,0,1761074643,12967.787738909996,26.112021389999427,53343.968945520006 2025-10-21,19:24:05.000,294,11020010,13005,0,1761074644,12967.7810026,26.104972260000068,53343.86413872 2025-10-21,19:24:06.000,294,11019988,13085,0,1761074645,12967.767529979996,26.09087400000135,53343.913048559996 2025-10-21,19:24:07.000,294,11019975,13085,0,1761074646,12967.76079367,26.04153008999856,53343.87811296 2025-10-21,19:24:08.000,294,11020012,12965,0,1761074647,12967.75405735999,26.062677480003913,53343.90606144 2025-10-21,19:24:09.000,294,11020038,12965,0,1761074648,12967.74058474,26.006284440001764,53343.9270228 2025-10-21,19:24:10.000,294,11019988,13245,0,1761074649,12967.767529979996,25.992186180003046,53343.86413872 2025-10-21,19:24:11.000,294,11019990,12925,0,1761074650,12967.71363949999,25.978087920004327,53343.83619024 2025-10-21,19:24:12.000,294,11020019,13125,0,1761074651,12967.70016688,25.963989659998333,53343.801254640006 2025-10-21,19:24:13.000,294,11019994,13165,0,1761074652,12967.646276399995,25.9005474900041,53343.76631904 2025-10-21,19:24:14.000,294,11019994,13125,0,1761074653,12967.65301270999,25.935793140000897,53343.79426752001 2025-10-21,19:24:15.000,294,11019941,13045,0,1761074654,12967.61259484999,25.86530184000003,53343.745357679996 2025-10-21,19:24:16.000,294,11019987,12965,0,1761074655,12967.59912223,25.830056190003233,53343.731383440005 2025-10-21,19:24:17.000,294,11019988,13285,0,1761074656,12967.53849544,25.815957930004515,53343.745357679996 2025-10-21,19:24:18.000,294,11019987,13325,0,1761074657,12967.565440679995,25.794810539999162,53343.70343496001 2025-10-21,19:24:19.000,294,11019949,13285,0,1761074658,12967.57217698999,25.823007060003874,53343.73837056 2025-10-21,19:24:20.000,294,11019980,13285,0,1761074659,12967.565440679995,25.794810539999162,53343.647538 2025-10-21,19:24:21.000,294,11019977,12925,0,1761074660,12967.53175912999,25.823007060003874,53343.65452512001 2025-10-21,19:24:22.000,294,11019964,13125,0,1761074661,12967.47113233999,25.86530184000003,53343.68946072 2025-10-21,19:24:23.000,294,11019994,13085,0,1761074662,12967.464396029995,25.879400099998747,53343.60561528001 2025-10-21,19:24:24.000,294,11019951,13165,0,1761074663,12967.41724186,25.85120358000131,53343.64055088 2025-10-21,19:24:25.000,294,11020015,13045,0,1761074664,12967.444187099994,25.886449229998107,53343.48683424001 2025-10-21,19:24:26.000,294,11019993,12925,0,1761074665,12967.336406139999,25.949891399999615,53343.50080848 2025-10-21,19:24:27.000,294,11019976,13005,0,1761074666,12967.208416249989,25.935793140000897,53343.577666799996 2025-10-21,19:24:28.000,294,11019992,13165,0,1761074667,12967.208416249989,25.985137050003686,53343.50779560001 2025-10-21,19:24:29.000,294,11019957,13085,0,1761074668,12967.188207319989,25.992186180003046,53343.54971832 2025-10-21,19:24:30.000,294,11019993,13125,0,1761074669,12967.120844219993,26.02743182999984,53343.49382136 2025-10-21,19:24:31.000,294,11019988,13005,0,1761074670,12967.120844219993,26.04857921999792,53343.45189864 2025-10-21,19:24:32.000,294,11019990,13005,0,1761074671,12967.080426359993,26.08382487000199,53343.48683424001 2025-10-21,19:24:33.000,294,11020004,13085,0,1761074672,12967.046744810003,26.062677480003913,53343.48683424001 2025-10-21,19:24:34.000,294,11019971,13205,0,1761074673,12967.066953740003,26.09792313000071,53343.45888576001 2025-10-21,19:24:35.000,294,11019944,13125,0,1761074674,12967.053481119998,26.09087400000135,53343.47286 2025-10-21,19:24:36.000,294,11020019,13085,0,1761074675,12967.033272189998,26.09087400000135,53343.42395016 2025-10-21,19:24:37.000,294,11019949,12965,0,1761074676,12967.080426359993,26.055628350004554,53343.43792440001 2025-10-21,19:24:38.000,294,11020022,13165,0,1761074677,12967.060217429993,26.069726610003272,53343.444911520004 2025-10-21,19:24:39.000,294,11019988,12885,0,1761074678,12967.093898979998,26.020382700000482,53343.45888576001 2025-10-21,19:24:40.000,294,11019950,13085,0,1761074679,12967.100635289993,25.992186180003046,53343.444911520004 2025-10-21,19:24:41.000,294,11019976,13205,0,1761074680,12967.127580529988,25.971038789997692,53343.42395016 2025-10-21,19:24:42.000,294,11019990,12925,0,1761074681,12967.181471009993,25.949891399999615,53343.45888576001 2025-10-21,19:24:43.000,294,11019985,12885,0,1761074682,12967.134316839998,25.89349836000474,53343.4029888 2025-10-21,19:24:44.000,294,11020002,13085,0,1761074683,12967.161262079993,25.85120358000131,53343.396001680005 2025-10-21,19:24:45.000,294,11020005,13125,0,1761074684,12967.174734699998,25.837105320002593,53343.42395016 2025-10-21,19:24:46.000,294,11019962,13165,0,1761074685,12967.181471009993,25.80185966999852,53343.36805320001 2025-10-21,19:24:47.000,294,11019954,13125,0,1761074686,12967.188207319989,25.787761409999803,53343.43093728 2025-10-21,19:24:48.000,294,11019962,13045,0,1761074687,12967.215152559998,25.773663150001084,53343.35407896 2025-10-21,19:24:49.000,294,11019986,13085,0,1761074688,12967.181471009993,25.766614020001725,53343.37504032 2025-10-21,19:24:50.000,294,11019977,12925,0,1761074689,12967.188207319989,25.80185966999852,53343.38202744 2025-10-21,19:24:51.000,294,11019946,12925,0,1761074690,12967.141053149993,25.830056190003233,53343.35407896 2025-10-21,19:24:52.000,294,11019961,13045,0,1761074691,12967.141053149993,25.879400099998747,53343.347091840005 2025-10-21,19:24:53.000,294,11019943,13125,0,1761074692,12967.167998389988,25.886449229998107,53343.298182000006 2025-10-21,19:24:54.000,294,11019966,12965,0,1761074693,12967.161262079993,25.949891399999615,53343.298182000006 2025-10-21,19:24:55.000,294,11020012,13005,0,1761074694,12967.100635289993,25.971038789997692,53343.3331176 2025-10-21,19:24:56.000,294,11020034,13285,0,1761074695,12967.100635289993,26.013333570001123,53343.28420776 2025-10-21,19:24:57.000,294,11020035,13045,0,1761074696,12967.154525769998,26.062677480003913,53343.32613048 2025-10-21,19:24:58.000,294,11019993,13125,0,1761074697,12967.141053149993,26.126119649998145,53343.29119488001 2025-10-21,19:24:59.000,294,11020003,13445,0,1761074698,12967.141053149993,26.175463560000935,53343.28420776 2025-10-21,19:25:00.000,294,11020045,12805,0,1761074699,12967.073690049998,26.189561819999653,53343.23529792 2025-10-21,19:25:01.000,294,11020025,13125,0,1761074700,12967.087162669988,26.231856600003084,53343.298182000006 2025-10-21,19:25:02.000,294,11019990,13205,0,1761074701,12967.087162669988,26.288249639997957,53343.28420776 2025-10-21,19:25:03.000,294,11020034,13285,0,1761074702,12967.107371599988,26.295298770004592,53343.27023352001 2025-10-21,19:25:04.000,294,11019969,12965,0,1761074703,12967.073690049998,26.31644616000267,53343.20036232001 2025-10-21,19:25:05.000,294,11020042,13125,0,1761074704,12967.107371599988,26.351691809999465,53343.18638808 2025-10-21,19:25:06.000,294,11020053,13125,0,1761074705,12967.093898979998,26.31644616000267,53343.25625928 2025-10-21,19:25:07.000,294,11020039,13165,0,1761074706,12967.147789459988,26.344642680000106,53343.24228504001 2025-10-21,19:25:08.000,294,11020011,12925,0,1761074707,12967.141053149993,26.365790069998184,53343.24228504001 2025-10-21,19:25:09.000,294,11020032,12965,0,1761074708,12967.188207319989,26.408084850001615,53343.23529792 2025-10-21,19:25:10.000,294,11019968,13205,0,1761074709,12967.161262079993,26.422183110000333,53343.20036232001 2025-10-21,19:25:11.000,294,11019984,13085,0,1761074710,12967.201679939993,26.45037962999777,53343.1933752 2025-10-21,19:25:12.000,294,11020016,13165,0,1761074711,12967.181471009993,26.49972354000056,53343.24228504001 2025-10-21,19:25:13.000,294,11020001,13045,0,1761074712,12967.201679939993,26.53496919000463,53343.20036232001 2025-10-21,19:25:14.000,294,11020015,12885,0,1761074713,12967.215152559998,26.55611658000271,53343.228310800005 2025-10-21,19:25:15.000,294,11019984,12925,0,1761074714,12967.201679939993,26.577263970000786,53343.21433656 2025-10-21,19:25:16.000,294,11020003,13005,0,1761074715,12967.194943629998,26.577263970000786,53343.22132368001 2025-10-21,19:25:17.000,294,11020000,13005,0,1761074716,12967.208416249989,26.605460489998222,53343.23529792 2025-10-21,19:25:18.000,294,11019999,12765,0,1761074717,12967.208416249989,26.598411359998863,53343.22132368001 2025-10-21,19:25:19.000,294,11020027,13205,0,1761074718,12967.242097799994,26.598411359998863,53343.228310800005 2025-10-21,19:25:20.000,294,11019969,13005,0,1761074719,12967.295988279999,26.591362229999504,53343.24927216001 2025-10-21,19:25:21.000,294,11020006,13045,0,1761074720,12967.295988279999,26.584313100000145,53343.22132368001 2025-10-21,19:25:22.000,294,11020001,13045,0,1761074721,12967.309460899989,26.570214840001427,53343.21433656 2025-10-21,19:25:23.000,294,11020000,12925,0,1761074722,12967.316197209999,26.55611658000271,53343.22132368001 2025-10-21,19:25:24.000,294,11020013,13085,0,1761074723,12967.376823999999,26.54906745000335,53343.23529792 2025-10-21,19:25:25.000,294,11020010,12845,0,1761074724,12967.383560309994,26.50677266999992,53343.24927216001 2025-10-21,19:25:26.000,294,11019967,13085,0,1761074725,12967.45765972,26.49972354000056,53343.23529792 2025-10-21,19:25:27.000,294,11020024,13045,0,1761074726,12967.47113233999,26.457428760004404,53343.24927216001 2025-10-21,19:25:28.000,294,11020004,13205,0,1761074727,12967.49134126999,26.43628136999905,53343.25625928 2025-10-21,19:25:29.000,294,11019980,13165,0,1761074728,12967.53175912999,26.422183110000333,53343.277220640004 2025-10-21,19:25:30.000,294,11019964,13085,0,1761074729,12967.525022819995,26.415133980000974,53343.228310800005 2025-10-21,19:25:31.000,294,11019975,13125,0,1761074730,12967.51828651,26.422183110000333,53343.25625928 2025-10-21,19:25:32.000,294,11020004,13125,0,1761074731,12967.53175912999,26.43628136999905,53343.29119488001 2025-10-21,19:25:33.000,294,11019957,13005,0,1761074732,12967.53849544,26.422183110000333,53343.28420776 2025-10-21,19:25:34.000,294,11020000,12965,0,1761074733,12967.53849544,26.422183110000333,53343.29119488001 2025-10-21,19:25:35.000,294,11020003,13005,0,1761074734,12967.504813889995,26.48562528000184,53343.25625928 2025-10-21,19:25:36.000,294,11019987,13245,0,1761074735,12967.47786865,26.513821799999278,53343.24927216001 2025-10-21,19:25:37.000,294,11019953,13165,0,1761074736,12967.464396029995,26.520870929998637,53343.21433656 2025-10-21,19:25:38.000,294,11020028,13045,0,1761074737,12967.49134126999,26.54201832000399,53343.29119488001 2025-10-21,19:25:39.000,294,11020002,12885,0,1761074738,12967.47786865,26.577263970000786,53343.28420776 2025-10-21,19:25:40.000,294,11020008,12965,0,1761074739,12967.45765972,26.584313100000145,53343.228310800005 2025-10-21,19:25:41.000,294,11019996,13245,0,1761074740,12967.43071447999,26.647755270001653,53343.24228504001 2025-10-21,19:25:42.000,294,11019988,12925,0,1761074741,12967.45092340999,26.68300091999845,53343.27023352001 2025-10-21,19:25:43.000,294,11019954,13005,0,1761074742,12967.444187099994,26.71119744000316,53343.27023352001 2025-10-21,19:25:44.000,294,11020002,13125,0,1761074743,12967.444187099994,26.72529570000188,53343.23529792 2025-10-21,19:25:45.000,294,11020009,13085,0,1761074744,12967.464396029995,26.760541349998675,53343.2632464 2025-10-21,19:25:46.000,294,11019964,13085,0,1761074745,12967.464396029995,26.823983520000183,53343.277220640004 2025-10-21,19:25:47.000,294,11019984,13045,0,1761074746,12967.47786865,26.852180040004896,53343.25625928 2025-10-21,19:25:48.000,294,11019963,13125,0,1761074747,12967.47113233999,26.922671339998487,53343.277220640004 2025-10-21,19:25:49.000,294,11020006,13205,0,1761074748,12967.504813889995,26.90857307999977,53343.31914336001 2025-10-21,19:25:50.000,294,11020010,13085,0,1761074749,12967.55196805999,27.000211769998714,53343.298182000006 2025-10-21,19:25:51.000,294,11020021,13085,0,1761074750,12967.585649609995,26.993162639999355,53343.32613048 2025-10-21,19:25:52.000,294,11020029,13205,0,1761074751,12967.59238591999,27.007260899998073,53343.2632464 2025-10-21,19:25:53.000,294,11019965,13085,0,1761074752,12967.55870437,27.049555680001504,53343.37504032 2025-10-21,19:25:54.000,294,11020014,12925,0,1761074753,12967.55196805999,27.0848013299983,53343.277220640004 2025-10-21,19:25:55.000,294,11020009,13125,0,1761074754,12967.565440679995,27.0848013299983,53343.29119488001 2025-10-21,19:25:56.000,294,11020036,13405,0,1761074755,12967.59238591999,27.12004698000237,53343.3331176 2025-10-21,19:25:57.000,294,11019973,13045,0,1761074756,12967.585649609995,27.09185045999766,53343.277220640004 2025-10-21,19:25:58.000,294,11019996,13005,0,1761074757,12967.5789133,27.0848013299983,53343.28420776 2025-10-21,19:25:59.000,294,11019994,13125,0,1761074758,12967.5789133,27.09185045999766,53343.21433656 2025-10-21,19:26:00.000,294,11019970,12845,0,1761074759,12967.525022819995,27.042506550002145,53343.24927216001 2025-10-21,19:26:01.000,294,11019975,13125,0,1761074760,12967.47113233999,27.014310030004708,53343.2632464 2025-10-21,19:26:02.000,294,11019927,13045,0,1761074761,12967.41724186,26.993162639999355,53343.347091840005 2025-10-21,19:26:03.000,294,11019994,13125,0,1761074762,12967.39029661999,26.95791699000256,53343.36106608 2025-10-21,19:26:04.000,294,11020003,13125,0,1761074763,12967.383560309994,26.95791699000256,53343.31914336001 2025-10-21,19:26:05.000,294,11019951,12885,0,1761074764,12967.34987875999,26.94381873000384,53343.298182000006 2025-10-21,19:26:06.000,294,11020007,13045,0,1761074765,12967.295988279999,26.93676960000448,53343.23529792 2025-10-21,19:26:07.000,294,11020010,13085,0,1761074766,12967.255570419999,26.964966120001918,53343.29119488001 2025-10-21,19:26:08.000,294,11019974,13005,0,1761074767,12967.228625179989,26.93676960000448,53343.24927216001 2025-10-21,19:26:09.000,294,11019960,13285,0,1761074768,12967.194943629998,26.94381873000384,53343.20734944 2025-10-21,19:26:10.000,294,11019932,13085,0,1761074769,12967.194943629998,26.94381873000384,53343.25625928 2025-10-21,19:26:11.000,294,11019985,13045,0,1761074770,12967.127580529988,26.93676960000448,53343.24228504001 2025-10-21,19:26:12.000,294,11019991,13365,0,1761074771,12967.120844219993,26.94381873000384,53343.179400960005 2025-10-21,19:26:13.000,294,11019966,13165,0,1761074772,12967.040008499993,26.91562220999913,53343.24927216001 2025-10-21,19:26:14.000,294,11019971,12925,0,1761074773,12967.006326950002,26.93676960000448,53343.18638808 2025-10-21,19:26:15.000,294,11019976,13045,0,1761074774,12967.040008499993,26.88742569000169,53343.1933752 2025-10-21,19:26:16.000,294,11020006,13085,0,1761074775,12967.033272189998,26.880376560002333,53343.1584396 2025-10-21,19:26:17.000,294,11019935,12965,0,1761074776,12966.999590639993,26.873327430002973,53343.16542672 2025-10-21,19:26:18.000,294,11019955,12885,0,1761074777,12967.006326950002,26.90152395000041,53343.15145248001 2025-10-21,19:26:19.000,294,11019938,13045,0,1761074778,12967.013063259998,26.873327430002973,53343.14446536 2025-10-21,19:26:20.000,294,11019970,13165,0,1761074779,12966.992854329997,26.90152395000041,53343.10254264001 2025-10-21,19:26:21.000,294,11020005,13045,0,1761074780,12966.952436469997,26.859229170004255,53343.08158128001 2025-10-21,19:26:22.000,294,11019974,13005,0,1761074781,12966.932227539997,26.89447482000105,53343.05363280001 2025-10-21,19:26:23.000,294,11019975,13125,0,1761074782,12966.918754919992,26.94381873000384,53343.03965856 2025-10-21,19:26:24.000,294,11020020,12965,0,1761074783,12966.885073370002,26.93676960000448,53343.05363280001 2025-10-21,19:26:25.000,294,11019985,13125,0,1761074784,12966.878337059992,26.93676960000448,53342.99773584 2025-10-21,19:26:26.000,294,11020003,13005,0,1761074785,12966.864864440002,26.979064380000636,53343.03965856 2025-10-21,19:26:27.000,294,11019975,13005,0,1761074786,12966.864864440002,26.94381873000384,53343.02568432 2025-10-21,19:26:28.000,294,11019963,13125,0,1761074787,12966.824446580002,27.007260899998073,53343.011710080005 2025-10-21,19:26:29.000,294,11019958,13005,0,1761074788,12966.770556099997,26.9508678600032,53342.95581312001 2025-10-21,19:26:30.000,294,11019973,13045,0,1761074789,12966.743610860001,27.000211769998714,53342.89991616 2025-10-21,19:26:31.000,294,11019978,13005,0,1761074790,12966.723401930001,27.000211769998714,53342.941838880004 2025-10-21,19:26:32.000,294,11019984,13045,0,1761074791,12966.730138239996,27.035457420002786,53342.86498056001 2025-10-21,19:26:33.000,294,11019968,13125,0,1761074792,12966.696456689991,27.028408290003426,53342.88594192001 2025-10-21,19:26:34.000,294,11020019,12965,0,1761074793,12966.703193000001,26.993162639999355,53342.91389040001 2025-10-21,19:26:35.000,294,11019954,13205,0,1761074794,12966.730138239996,27.035457420002786,53342.87196768 2025-10-21,19:26:36.000,294,11019936,13085,0,1761074795,12966.757083479992,27.035457420002786,53342.88594192001 2025-10-21,19:26:37.000,294,11019944,12845,0,1761074796,12966.736874549992,27.042506550002145,53342.88594192001 2025-10-21,19:26:38.000,294,11019982,13085,0,1761074797,12966.777292409992,26.993162639999355,53342.844019200005 2025-10-21,19:26:39.000,294,11019996,13125,0,1761074798,12966.790765029997,27.000211769998714,53342.8789548 2025-10-21,19:26:40.000,294,11019925,12965,0,1761074799,12966.810973959997,26.993162639999355,53342.8789548 2025-10-21,19:26:41.000,294,11019949,13205,0,1761074800,12966.831182889997,26.986113509999996,53342.83004496 2025-10-21,19:26:42.000,294,11020018,13125,0,1761074801,12966.864864440002,26.94381873000384,53342.85799344 2025-10-21,19:26:43.000,294,11019962,13045,0,1761074802,12966.878337059992,26.91562220999913,53342.83004496 2025-10-21,19:26:44.000,294,11020009,13045,0,1761074803,12966.898545989992,26.90152395000041,53342.8090836 2025-10-21,19:26:45.000,294,11019977,13205,0,1761074804,12966.871600749997,26.831032649999543,53342.774148000004 2025-10-21,19:26:46.000,294,11019947,13085,0,1761074805,12966.912018609997,26.831032649999543,53342.82305784 2025-10-21,19:26:47.000,294,11019956,13005,0,1761074806,12966.959172779993,26.809885260001465,53342.85100632 2025-10-21,19:26:48.000,294,11019957,13005,0,1761074807,12966.952436469997,26.78168874000403,53342.85100632 2025-10-21,19:26:49.000,294,11019962,13085,0,1761074808,12966.959172779993,26.795787000002747,53342.8789548 2025-10-21,19:26:50.000,294,11019960,13005,0,1761074809,12967.006326950002,26.802836130002106,53342.88594192001 2025-10-21,19:26:51.000,294,11019966,13245,0,1761074810,12966.999590639993,26.8380817799989,53342.85799344 2025-10-21,19:26:52.000,294,11019984,12885,0,1761074811,12967.046744810003,26.831032649999543,53342.941838880004 2025-10-21,19:26:53.000,294,11019988,12965,0,1761074812,12967.026535880002,26.880376560002333,53342.96978736 2025-10-21,19:26:54.000,294,11019981,13085,0,1761074813,12967.046744810003,26.88742569000169,53342.88594192001 2025-10-21,19:26:55.000,294,11020002,13285,0,1761074814,12967.066953740003,26.91562220999913,53342.99074872 2025-10-21,19:26:56.000,294,11019974,13165,0,1761074815,12967.073690049998,26.90857307999977,53342.91389040001 2025-10-21,19:26:57.000,294,11020052,13165,0,1761074816,12967.066953740003,26.972015250001277,53342.97677448 2025-10-21,19:26:58.000,294,11020004,13285,0,1761074817,12967.100635289993,27.014310030004708,53342.96978736 2025-10-21,19:26:59.000,294,11019975,13085,0,1761074818,12967.120844219993,27.007260899998073,53342.844019200005 2025-10-21,19:27:00.000,294,11020012,13125,0,1761074819,12967.100635289993,26.993162639999355,53342.91389040001 2025-10-21,19:27:01.000,294,11019963,12925,0,1761074820,12967.120844219993,26.986113509999996,53342.90690328001 2025-10-21,19:27:02.000,294,11019982,13085,0,1761074821,12967.107371599988,26.9508678600032,53342.93485176001 2025-10-21,19:27:03.000,294,11020013,13165,0,1761074822,12967.120844219993,26.929720469997847,53342.941838880004 2025-10-21,19:27:04.000,294,11019972,12925,0,1761074823,12967.120844219993,26.90152395000041,53342.892929040005 2025-10-21,19:27:05.000,294,11019969,13005,0,1761074824,12967.147789459988,26.852180040004896,53342.90690328001 2025-10-21,19:27:06.000,294,11019942,12965,0,1761074825,12967.107371599988,26.795787000002747,53342.95581312001 2025-10-21,19:27:07.000,294,11019979,13165,0,1761074826,12967.080426359993,26.72529570000188,53342.96978736 2025-10-21,19:27:08.000,294,11019956,13085,0,1761074827,12967.080426359993,26.690050049997808,53343.02568432 2025-10-21,19:27:09.000,294,11019966,13165,0,1761074828,12967.040008499993,26.605460489998222,53342.98376160001 2025-10-21,19:27:10.000,294,11019949,13285,0,1761074829,12967.013063259998,26.591362229999504,53343.0186972 2025-10-21,19:27:11.000,294,11019987,13285,0,1761074830,12966.979381709993,26.577263970000786,53342.99773584 2025-10-21,19:27:12.000,294,11019988,13125,0,1761074831,12966.992854329997,26.577263970000786,53342.98376160001 2025-10-21,19:27:13.000,294,11019938,13085,0,1761074832,12966.986118020002,26.563165710002067,53342.96978736 2025-10-21,19:27:14.000,294,11019971,12965,0,1761074833,12966.925491230002,26.591362229999504,53342.948826 2025-10-21,19:27:15.000,294,11019985,13125,0,1761074834,12966.871600749997,26.619558750004217,53342.941838880004 2025-10-21,19:27:16.000,294,11019967,12965,0,1761074835,12966.824446580002,26.633657010002935,53343.011710080005 2025-10-21,19:27:17.000,294,11019976,13245,0,1761074836,12966.831182889997,26.66890265999973,53342.99773584 2025-10-21,19:27:18.000,294,11019992,13325,0,1761074837,12966.777292409992,26.739393960000598,53343.03267144001 2025-10-21,19:27:19.000,294,11019986,13045,0,1761074838,12966.736874549992,26.753492219999316,53342.941838880004 2025-10-21,19:27:20.000,294,11019959,13005,0,1761074839,12966.743610860001,26.788737870003388,53342.98376160001 2025-10-21,19:27:21.000,294,11019954,13045,0,1761074840,12966.763819790001,26.788737870003388,53342.948826 2025-10-21,19:27:22.000,294,11019985,13245,0,1761074841,12966.743610860001,26.852180040004896,53342.98376160001 2025-10-21,19:27:23.000,294,11019962,13125,0,1761074842,12966.730138239996,26.8380817799989,53342.948826 2025-10-21,19:27:24.000,294,11019988,13125,0,1761074843,12966.730138239996,26.90857307999977,53342.948826 2025-10-21,19:27:25.000,294,11020041,12965,0,1761074844,12966.797501339992,26.964966120001918,53342.92786464 2025-10-21,19:27:26.000,294,11019985,13325,0,1761074845,12966.804237650002,27.000211769998714,53342.948826 2025-10-21,19:27:27.000,294,11020030,12885,0,1761074846,12966.844655510002,26.986113509999996,53342.91389040001 2025-10-21,19:27:28.000,294,11019973,13605,0,1761074847,12966.912018609997,26.972015250001277,53342.93485176001 2025-10-21,19:27:29.000,294,11020005,13205,0,1761074848,12966.959172779993,26.986113509999996,53342.90690328001 2025-10-21,19:27:30.000,294,11019951,12965,0,1761074849,12967.026535880002,26.979064380000636,53342.92786464 2025-10-21,19:27:31.000,294,11020013,12965,0,1761074850,12967.046744810003,26.964966120001918,53342.95581312001 2025-10-21,19:27:32.000,294,11019997,13125,0,1761074851,12967.100635289993,26.880376560002333,53342.95581312001 2025-10-21,19:27:33.000,294,11019988,13125,0,1761074852,12967.100635289993,26.859229170004255,53342.96978736 2025-10-21,19:27:34.000,294,11019987,13045,0,1761074853,12967.114107909998,26.78168874000403,53342.91389040001 2025-10-21,19:27:35.000,294,11019979,13045,0,1761074854,12967.134316839998,26.67595178999909,53342.962800240006 2025-10-21,19:27:36.000,294,11019974,12925,0,1761074855,12967.134316839998,26.647755270001653,53342.948826 2025-10-21,19:27:37.000,294,11019987,13085,0,1761074856,12967.107371599988,26.577263970000786,53342.96978736 2025-10-21,19:27:38.000,294,11020016,12925,0,1761074857,12967.093898979998,26.48562528000184,53342.962800240006 2025-10-21,19:27:39.000,294,11019976,13205,0,1761074858,12967.053481119998,26.401035720002255,53342.962800240006 2025-10-21,19:27:40.000,294,11019997,13205,0,1761074859,12967.026535880002,26.351691809999465,53342.99773584 2025-10-21,19:27:41.000,294,11020007,13005,0,1761074860,12966.992854329997,26.26710224999988,53342.99074872 2025-10-21,19:27:42.000,294,11019998,13005,0,1761074861,12966.918754919992,26.26005312000052,53342.948826 2025-10-21,19:27:43.000,294,11020005,13285,0,1761074862,12966.871600749997,26.196610949999013,53342.98376160001 2025-10-21,19:27:44.000,294,11019964,13045,0,1761074863,12966.797501339992,26.14021791000414,53342.97677448 2025-10-21,19:27:45.000,294,11019952,13125,0,1761074864,12966.716665619992,26.126119649998145,53342.90690328001 2025-10-21,19:27:46.000,294,11019957,12885,0,1761074865,12966.662775140001,26.104972260000068,53342.91389040001 2025-10-21,19:27:47.000,294,11020014,13085,0,1761074866,12966.595412039991,26.112021389999427,53342.90690328001 2025-10-21,19:27:48.000,294,11019939,13165,0,1761074867,12966.45394952999,26.104972260000068,53342.89991616 2025-10-21,19:27:49.000,294,11020019,12925,0,1761074868,12966.42026798,26.069726610003272,53342.85799344 2025-10-21,19:27:50.000,294,11019964,13085,0,1761074869,12966.2990144,26.069726610003272,53342.82305784 2025-10-21,19:27:51.000,294,11020002,12845,0,1761074870,12966.21817868,26.08382487000199,53342.80209648 2025-10-21,19:27:52.000,294,11019984,13205,0,1761074871,12966.17102450999,26.08382487000199,53342.73222528 2025-10-21,19:27:53.000,294,11019993,12925,0,1761074872,12966.069979859989,26.04857921999792,53342.676328320005 2025-10-21,19:27:54.000,294,11020030,13045,0,1761074873,12965.989144139989,26.02743182999984,53342.66934120001 2025-10-21,19:27:55.000,294,11019954,13005,0,1761074874,12965.948726279988,26.069726610003272,53342.59947000001 2025-10-21,19:27:56.000,294,11020007,13125,0,1761074875,12965.874626869998,26.104972260000068,53342.606457120004 2025-10-21,19:27:57.000,294,11020025,12925,0,1761074876,12965.874626869998,26.126119649998145,53342.62043136001 2025-10-21,19:27:58.000,294,11020063,13285,0,1761074877,12965.820736389993,26.119070519998786,53342.50165032001 2025-10-21,19:27:59.000,294,11019974,13125,0,1761074878,12965.753373289997,26.168414430001576,53342.51562456 2025-10-21,19:28:00.000,294,11020031,13045,0,1761074879,12965.766845910002,26.21070920999773,53342.508637440005 2025-10-21,19:28:01.000,294,11019960,12925,0,1761074880,12965.773582219997,26.238905730002443,53342.41081776001 2025-10-21,19:28:02.000,294,11020006,13085,0,1761074881,12965.746636980002,26.26005312000052,53342.36889504 2025-10-21,19:28:03.000,294,11020016,13285,0,1761074882,12965.746636980002,26.30939703000331,53342.41081776001 2025-10-21,19:28:04.000,294,11020027,12965,0,1761074883,12965.773582219997,26.393986590002896,53342.41780488 2025-10-21,19:28:05.000,294,11019949,13365,0,1761074884,12965.780318529993,26.386937460003537,53342.34793368 2025-10-21,19:28:06.000,294,11020029,12925,0,1761074885,12965.780318529993,26.379888330004178,53342.37588216 2025-10-21,19:28:07.000,294,11019941,13005,0,1761074886,12965.780318529993,26.393986590002896,53342.36190792001 2025-10-21,19:28:08.000,294,11020002,13085,0,1761074887,12965.881363179993,26.37283920000482,53342.38286928001 2025-10-21,19:28:09.000,294,11020015,13005,0,1761074888,12965.921781039993,26.295298770004592,53342.340946560005 2025-10-21,19:28:10.000,294,11020022,13005,0,1761074889,12965.948726279988,26.238905730002443,53342.32697232 2025-10-21,19:28:11.000,294,11019996,12925,0,1761074890,12965.989144139989,26.182512690000294,53342.33395944001 2025-10-21,19:28:12.000,294,11020048,13005,0,1761074891,12966.029561999989,26.04153008999856,53342.3199852 2025-10-21,19:28:13.000,294,11019987,13125,0,1761074892,12966.029561999989,25.971038789997692,53342.271075360004 2025-10-21,19:28:14.000,294,11020004,13085,0,1761074893,12966.022825689994,25.84415445000195,53342.27806248 2025-10-21,19:28:15.000,294,11019961,13005,0,1761074894,12966.022825689994,25.773663150001084,53342.26408824001 2025-10-21,19:28:16.000,294,11020026,12965,0,1761074895,12966.036298309999,25.696122720000858,53342.22915264 2025-10-21,19:28:17.000,294,11019986,13045,0,1761074896,12965.989144139989,25.67497533000278,53342.340946560005 2025-10-21,19:28:18.000,294,11019987,13205,0,1761074897,12965.928517349988,25.660877070004062,53342.30601096 2025-10-21,19:28:19.000,294,11019995,13165,0,1761074898,12965.894835799998,25.62563141999999,53342.250114 2025-10-21,19:28:20.000,294,11020035,13165,0,1761074899,12965.861154249993,25.6890735900015,53342.25710112 2025-10-21,19:28:21.000,294,11020008,13245,0,1761074900,12965.793791149998,25.67497533000278,53342.23613976001 2025-10-21,19:28:22.000,294,11019963,13285,0,1761074901,12965.753373289997,25.780712280000444,53342.19421704001 2025-10-21,19:28:23.000,294,11019984,13005,0,1761074902,12965.679273879992,25.787761409999803,53342.19421704001 2025-10-21,19:28:24.000,294,11020037,13085,0,1761074903,12965.706219120002,25.886449229998107,53342.173255680005 2025-10-21,19:28:25.000,294,11019982,13045,0,1761074904,12965.638856019992,25.956940529998974,53342.18722992 2025-10-21,19:28:26.000,294,11019974,12885,0,1761074905,12965.638856019992,26.0344809599992,53342.18722992 2025-10-21,19:28:27.000,294,11019977,13045,0,1761074906,12965.706219120002,26.08382487000199,53342.250114 2025-10-21,19:28:28.000,294,11020017,13045,0,1761074907,12965.780318529993,26.13316878000478,53342.22915264 2025-10-21,19:28:29.000,294,11020032,13045,0,1761074908,12965.827472700003,26.168414430001576,53342.26408824001 2025-10-21,19:28:30.000,294,11020005,13285,0,1761074909,12965.894835799998,26.175463560000935,53342.20120416 2025-10-21,19:28:31.000,294,11020053,13165,0,1761074910,12965.975671519998,26.14021791000414,53342.292036720006 2025-10-21,19:28:32.000,294,11019973,13085,0,1761074911,12966.022825689994,26.14021791000414,53342.28504960001 2025-10-21,19:28:33.000,294,11019971,13205,0,1761074912,12966.083452479994,26.062677480003913,53342.292036720006 2025-10-21,19:28:34.000,294,11019972,13125,0,1761074913,12966.117134029999,25.992186180003046,53342.36190792001 2025-10-21,19:28:35.000,294,11020003,13605,0,1761074914,12966.17102450999,25.92169488000218,53342.32697232 2025-10-21,19:28:36.000,294,11019961,13005,0,1761074915,12966.123870339994,25.886449229998107,53342.36889504 2025-10-21,19:28:37.000,294,11019988,13085,0,1761074916,12966.036298309999,25.815957930004515,53342.39684352 2025-10-21,19:28:38.000,294,11019980,12965,0,1761074917,12965.975671519998,25.724319239998295,53342.389856400005 2025-10-21,19:28:39.000,294,11019967,13005,0,1761074918,12965.901572109993,25.710220979999576,53342.340946560005 2025-10-21,19:28:40.000,294,11020042,13165,0,1761074919,12965.753373289997,25.653827940004703,53342.3549208 2025-10-21,19:28:41.000,294,11019974,13085,0,1761074920,12965.645592330002,25.604484030001913,53342.36190792001 2025-10-21,19:28:42.000,294,11020040,13325,0,1761074921,12965.477184579991,25.611533160001272,53342.29902384 2025-10-21,19:28:43.000,294,11019993,13125,0,1761074922,12965.355930999991,25.604484030001913,53342.271075360004 2025-10-21,19:28:44.000,294,11020007,13085,0,1761074923,12965.349194689996,25.611533160001272,53342.26408824001 2025-10-21,19:28:45.000,294,11019996,13125,0,1761074924,12965.349194689996,25.562189249998482,53342.28504960001 2025-10-21,19:28:46.000,294,11019964,12885,0,1761074925,12965.389612549996,25.590385770003195,53342.271075360004 2025-10-21,19:28:47.000,294,11019995,13005,0,1761074926,12965.463711960001,25.611533160001272,53342.271075360004 2025-10-21,19:28:48.000,294,11019954,13205,0,1761074927,12965.598438159992,25.576287510004477,53342.24312688001 2025-10-21,19:28:49.000,294,11020007,12965,0,1761074928,12965.814000079998,25.562189249998482,53342.26408824001 2025-10-21,19:28:50.000,294,11019999,13085,0,1761074929,12966.009353069989,25.590385770003195,53342.28504960001 2025-10-21,19:28:51.000,294,11019994,12925,0,1761074930,12966.157551889999,25.590385770003195,53342.31299808001 2025-10-21,19:28:52.000,294,11019968,13245,0,1761074931,12966.39332273999,25.576287510004477,53342.36889504 2025-10-21,19:28:53.000,294,11020019,12845,0,1761074932,12966.615620969991,25.56923837999784,53342.37588216 2025-10-21,19:28:54.000,294,11020016,12925,0,1761074933,12966.770556099997,25.62563141999999,53342.37588216 2025-10-21,19:28:55.000,294,11020003,13285,0,1761074934,12966.959172779993,25.646778809998068,53342.4946632 2025-10-21,19:28:56.000,294,11019989,13085,0,1761074935,12967.013063259998,25.68202446000214,53342.57152152001 2025-10-21,19:28:57.000,294,11020030,13085,0,1761074936,12967.073690049998,25.731368369997654,53342.5645344 2025-10-21,19:28:58.000,294,11019930,13205,0,1761074937,12967.087162669988,25.85825271000067,53342.68331544 2025-10-21,19:28:59.000,294,11020033,13285,0,1761074938,12967.026535880002,25.942842270000256,53342.69728968001 2025-10-21,19:29:00.000,294,11019969,13125,0,1761074939,12966.992854329997,26.02743182999984,53342.75318664 2025-10-21,19:29:01.000,294,11020031,13125,0,1761074940,12966.898545989992,26.14021791000414,53342.75318664 2025-10-21,19:29:02.000,294,11020028,13125,0,1761074941,12966.784028720002,26.30234790000395,53342.795109360006 2025-10-21,19:29:03.000,294,11020022,12965,0,1761074942,12966.676247759991,26.351691809999465,53342.78113512 2025-10-21,19:29:04.000,294,11019970,13125,0,1761074943,12966.55499417999,26.422183110000333,53342.8090836 2025-10-21,19:29:05.000,294,11020005,12965,0,1761074944,12966.427004289995,26.464477890003764,53342.83703208001 2025-10-21,19:29:06.000,294,11020064,13285,0,1761074945,12966.31248701999,26.464477890003764,53342.795109360006 2025-10-21,19:29:07.000,294,11020000,13085,0,1761074946,12966.21817868,26.48562528000184,53342.85100632 2025-10-21,19:29:08.000,294,11019975,13085,0,1761074947,12966.164288199994,26.457428760004404,53342.8090836 2025-10-21,19:29:09.000,294,11020019,12925,0,1761074948,12966.144079269994,26.408084850001615,53342.82305784 2025-10-21,19:29:10.000,294,11020024,13005,0,1761074949,12966.096925099999,26.30234790000395,53342.85799344 2025-10-21,19:29:11.000,294,11019988,13125,0,1761074950,12966.069979859989,26.245954860001802,53342.83703208001 2025-10-21,19:29:12.000,294,11020002,13325,0,1761074951,12966.137342959999,26.112021389999427,53342.83004496 2025-10-21,19:29:13.000,294,11019976,13205,0,1761074952,12966.19796975,26.020382700000482,53342.85100632 2025-10-21,19:29:14.000,294,11020003,13005,0,1761074953,12966.245123919995,25.9005474900041,53342.81607072001 2025-10-21,19:29:15.000,294,11020046,13085,0,1761074954,12966.27880547,25.780712280000444,53342.795109360006 2025-10-21,19:29:16.000,294,11019979,13125,0,1761074955,12966.325959639995,25.717270109998935,53342.78812224001 2025-10-21,19:29:17.000,294,11020034,13165,0,1761074956,12966.366377499995,25.724319239998295,53342.75318664 2025-10-21,19:29:18.000,294,11019998,12925,0,1761074957,12966.35964119,25.68202446000214,53342.71126392 2025-10-21,19:29:19.000,294,11020034,13085,0,1761074958,12966.386586429995,25.724319239998295,53342.81607072001 2025-10-21,19:29:20.000,294,11019998,13085,0,1761074959,12966.39332273999,25.759564890002366,53342.73222528 2025-10-21,19:29:21.000,294,11020004,13005,0,1761074960,12966.44047691,25.9005474900041,53342.8090836 2025-10-21,19:29:22.000,294,11019960,12965,0,1761074961,12966.46068584,26.04857921999792,53342.76716088001 2025-10-21,19:29:23.000,294,11020024,13165,0,1761074962,12966.46068584,26.217758340004366,53342.78812224001 2025-10-21,19:29:24.000,294,11019970,13125,0,1761074963,12966.548257869996,26.401035720002255,53342.78113512 2025-10-21,19:29:25.000,294,11020000,12925,0,1761074964,12966.656038829991,26.54906745000335,53342.725238160005 2025-10-21,19:29:26.000,294,11019975,13245,0,1761074965,12966.696456689991,26.66890265999973,53342.75318664 2025-10-21,19:29:27.000,294,11019972,13285,0,1761074966,12966.810973959997,26.802836130002106,53342.74619952001 2025-10-21,19:29:28.000,294,11019996,13085,0,1761074967,12966.945700160002,26.852180040004896,53342.725238160005 2025-10-21,19:29:29.000,294,11019998,13165,0,1761074968,12967.100635289993,26.873327430002973,53342.73921240001 2025-10-21,19:29:30.000,294,11020029,12925,0,1761074969,12967.242097799994,26.852180040004896,53342.81607072001 2025-10-21,19:29:31.000,294,11020028,13245,0,1761074970,12967.383560309994,26.77463961000467,53342.8090836 2025-10-21,19:29:32.000,294,11019954,13165,0,1761074971,12967.545231749995,26.619558750004217,53342.844019200005 2025-10-21,19:29:33.000,294,11019975,13045,0,1761074972,12967.65974902,26.464477890003764,53342.87196768 2025-10-21,19:29:34.000,294,11019998,13325,0,1761074973,12967.72037581,26.26710224999988,53342.92786464 2025-10-21,19:29:35.000,294,11019981,13045,0,1761074974,12967.767529979996,26.04153008999856,53342.941838880004 2025-10-21,19:29:36.000,294,11020028,13085,0,1761074975,12967.774266289991,25.815957930004515,53342.93485176001 2025-10-21,19:29:37.000,294,11019978,13045,0,1761074976,12967.71363949999,25.653827940004703,53343.00472296001 2025-10-21,19:29:38.000,294,11020005,13125,0,1761074977,12967.61259484999,25.484648819998256,53342.98376160001 2025-10-21,19:29:39.000,294,11020032,13005,0,1761074978,12967.484604959995,25.40005925999867,53343.00472296001 2025-10-21,19:29:40.000,294,11019989,13205,0,1761074979,12967.316197209999,25.322518829998444,53342.96978736 2025-10-21,19:29:41.000,294,11019995,13245,0,1761074980,12967.181471009993,25.350715350003156,53342.98376160001 2025-10-21,19:29:42.000,294,11020017,13245,0,1761074981,12966.992854329997,25.378911870000593,53342.95581312001 2025-10-21,19:29:43.000,294,11020024,13325,0,1761074982,12966.797501339992,25.56923837999784,53342.98376160001 2025-10-21,19:29:44.000,294,11019997,13165,0,1761074983,12966.60214835,25.745466630003648,53342.93485176001 2025-10-21,19:29:45.000,294,11020026,13165,0,1761074984,12966.427004289995,25.963989659998333,53342.87196768 2025-10-21,19:29:46.000,294,11020007,12965,0,1761074985,12966.25186022999,26.238905730002443,53342.85100632 2025-10-21,19:29:47.000,294,11020037,13085,0,1761074986,12966.157551889999,26.53496919000463,53342.76716088001 2025-10-21,19:29:48.000,294,11020027,13285,0,1761074987,12966.137342959999,26.753492219999316,53342.74619952001 2025-10-21,19:29:49.000,294,11020036,12925,0,1761074988,12966.15081557999,26.993162639999355,53342.725238160005 2025-10-21,19:29:50.000,294,11020021,13165,0,1761074989,12966.21817868,27.17644002000452,53342.676328320005 2025-10-21,19:29:51.000,294,11020016,13005,0,1761074990,12966.2990144,27.324471749998338,53342.65536696 2025-10-21,19:29:52.000,294,11020024,12885,0,1761074991,12966.43374059999,27.394963049999205,53342.61344424 2025-10-21,19:29:53.000,294,11020001,13045,0,1761074992,12966.608884659996,27.409061309997924,53342.676328320005 2025-10-21,19:29:54.000,294,11020048,13125,0,1761074993,12966.871600749997,27.36676653000177,53342.64837984001 2025-10-21,19:29:55.000,294,11019984,12925,0,1761074994,12967.060217429993,27.2962752300009,53342.66235408 2025-10-21,19:29:56.000,294,11020052,13165,0,1761074995,12967.343142449994,27.162341759998526,53342.65536696 2025-10-21,19:29:57.000,294,11019994,12965,0,1761074996,12967.57217698999,27.007260899998073,53342.676328320005 2025-10-21,19:29:58.000,294,11020003,13285,0,1761074997,12967.84162939,26.831032649999543,53342.76716088001 2025-10-21,19:29:59.000,294,11019967,13085,0,1761074998,12968.043718690002,26.598411359998863,53342.88594192001 2025-10-21,19:30:00.000,294,11020005,13285,0,1761074999,12968.191917509997,26.365790069998184,53342.892929040005 2025-10-21,19:30:01.000,294,11020002,13085,0,1761075000,12968.360325259993,26.175463560000935,53342.93485176001 2025-10-21,19:30:02.000,294,11019997,12925,0,1761075001,12968.468106219989,25.971038789997692,53342.95581312001 2025-10-21,19:30:03.000,294,11020042,13165,0,1761075002,12968.54894193999,25.6890735900015,53343.011710080005 2025-10-21,19:30:04.000,294,11020034,13005,0,1761075003,12968.61630504,25.51284534000297,53343.07459416001 2025-10-21,19:30:05.000,294,11019997,13205,0,1761075004,12968.623041349994,25.343666220003797,53343.07459416001 2025-10-21,19:30:06.000,294,11019976,13085,0,1761075005,12968.60956872999,25.202683620002063,53343.09555552 2025-10-21,19:30:07.000,294,11020022,13085,0,1761075006,12968.602832419994,25.0969466700044,53343.130491120006 2025-10-21,19:30:08.000,294,11020021,13205,0,1761075007,12968.515260389999,25.019406240004173,53343.18638808 2025-10-21,19:30:09.000,294,11020001,13205,0,1761075008,12968.461369909994,24.99120971999946,53343.24927216001 2025-10-21,19:30:10.000,294,11020013,13085,0,1761075009,12968.360325259993,24.977111460000742,53343.21433656 2025-10-21,19:30:11.000,294,11020006,13205,0,1761075010,12968.272753229998,25.019406240004173,53343.24927216001 2025-10-21,19:30:12.000,294,11019991,13085,0,1761075011,12968.111081789997,25.04760276000161,53343.21433656 2025-10-21,19:30:13.000,294,11019984,13245,0,1761075012,12967.983091900001,25.16743796999799,53343.20036232001 2025-10-21,19:30:14.000,294,11020024,13125,0,1761075013,12967.82142046,25.28022405000229,53343.21433656 2025-10-21,19:30:15.000,294,11020001,12965,0,1761075014,12967.63954009,25.435304910002742,53343.14446536 2025-10-21,19:30:16.000,294,11019962,13125,0,1761075015,12967.484604959995,25.576287510004477,53343.13747824 2025-10-21,19:30:17.000,294,11020002,13045,0,1761075016,12967.376823999999,25.703171850000217,53343.06760704 2025-10-21,19:30:18.000,294,11019982,13125,0,1761075017,12967.221888869994,25.9005474900041,53343.02568432 2025-10-21,19:30:19.000,294,11020065,13125,0,1761075018,12967.120844219993,26.013333570001123,53343.02568432 2025-10-21,19:30:20.000,294,11019994,13085,0,1761075019,12967.093898979998,26.175463560000935,53342.99773584 2025-10-21,19:30:21.000,294,11019973,13125,0,1761075020,12967.053481119998,26.31644616000267,53342.962800240006 2025-10-21,19:30:22.000,294,11019991,13285,0,1761075021,12967.127580529988,26.422183110000333,53342.91389040001 2025-10-21,19:30:23.000,294,11020014,13085,0,1761075022,12967.147789459988,26.49972354000056,53342.941838880004 2025-10-21,19:30:24.000,294,11020010,13165,0,1761075023,12967.282515659994,26.591362229999504,53342.948826 2025-10-21,19:30:25.000,294,11019968,13205,0,1761075024,12967.45092340999,26.619558750004217,53342.98376160001 2025-10-21,19:30:26.000,294,11019994,13125,0,1761075025,12967.585649609995,26.647755270001653,53342.99074872 2025-10-21,19:30:27.000,294,11020016,13085,0,1761075026,12967.75405735999,26.67595178999909,53342.99773584 2025-10-21,19:30:28.000,294,11020000,13085,0,1761075027,12967.922465110001,26.612509620004857,53343.0186972 2025-10-21,19:30:29.000,294,11020004,13045,0,1761075028,12968.144763340002,26.577263970000786,53343.07459416001 2025-10-21,19:30:30.000,294,11020038,13005,0,1761075029,12968.360325259993,26.520870929998637,53343.07459416001 2025-10-21,19:30:31.000,294,11019972,13245,0,1761075030,12968.515260389999,26.408084850001615,53343.14446536 2025-10-21,19:30:32.000,294,11020009,13165,0,1761075031,12968.69714076,26.26710224999988,53343.179400960005 2025-10-21,19:30:33.000,294,11020001,13205,0,1761075032,12968.83860327,26.1472670400035,53343.18638808 2025-10-21,19:30:34.000,294,11020017,13085,0,1761075033,12968.905966369995,25.978087920004327,53343.228310800005 2025-10-21,19:30:35.000,294,11020010,13285,0,1761075034,12968.97332946999,25.815957930004515,53343.3331176 2025-10-21,19:30:36.000,294,11020055,13165,0,1761075035,12968.993538399991,25.604484030001913,53343.3331176 2025-10-21,19:30:37.000,294,11020034,13165,0,1761075036,12968.97332946999,25.414157520004665,53343.30516912 2025-10-21,19:30:38.000,294,11020034,13285,0,1761075037,12968.87228481999,25.237929269998858,53343.31215624 2025-10-21,19:30:39.000,294,11020059,13085,0,1761075038,12968.83186695999,25.111044930003118,53343.35407896 2025-10-21,19:30:40.000,294,11020013,13005,0,1761075039,12968.724085999995,24.99120971999946,53343.31914336001 2025-10-21,19:30:41.000,294,11019999,13085,0,1761075040,12968.575887179999,24.934816680004587,53343.34010472001 2025-10-21,19:30:42.000,294,11019999,13205,0,1761075041,12968.434424669998,24.899571030000516,53343.28420776 2025-10-21,19:30:43.000,294,11020050,13165,0,1761075042,12968.225599060002,24.913669289999234,53343.28420776 2025-10-21,19:30:44.000,294,11020008,12925,0,1761075043,12968.036982379992,24.963013200002024,53343.2632464 2025-10-21,19:30:45.000,294,11020014,13405,0,1761075044,12967.888783559996,25.0969466700044,53343.2632464 2025-10-21,19:30:46.000,294,11020003,13285,0,1761075045,12967.73384842999,25.301371440000366,53343.2632464 2025-10-21,19:30:47.000,294,11019974,13085,0,1761075046,12967.59238591999,25.51284534000297,53343.228310800005 2025-10-21,19:30:48.000,294,11020029,13325,0,1761075047,12967.45092340999,25.724319239998295,53343.22132368001 2025-10-21,19:30:49.000,294,11019999,13165,0,1761075048,12967.322933519994,25.949891399999615,53343.20036232001 2025-10-21,19:30:50.000,294,11019989,13165,0,1761075049,12967.242097799994,26.231856600003084,53343.0885684 2025-10-21,19:30:51.000,294,11020010,13165,0,1761075050,12967.181471009993,26.478576150002482,53343.06760704 2025-10-21,19:30:52.000,294,11019996,13205,0,1761075051,12967.174734699998,26.67595178999909,53343.06760704 2025-10-21,19:30:53.000,294,11020048,13005,0,1761075052,12967.120844219993,26.880376560002333,53342.98376160001 2025-10-21,19:30:54.000,294,11020011,13285,0,1761075053,12967.188207319989,27.028408290003426,53343.00472296001 2025-10-21,19:30:55.000,294,11020077,13045,0,1761075054,12967.255570419999,27.12004698000237,53343.0186972 2025-10-21,19:30:56.000,294,11020043,13365,0,1761075055,12967.275779349999,27.18348915000388,53343.011710080005 2025-10-21,19:30:57.000,294,11019986,13125,0,1761075056,12967.403769239994,27.162341759998526,53342.99773584 2025-10-21,19:30:58.000,294,11020053,13165,0,1761075057,12967.53849544,27.098899590004294,53343.03965856 2025-10-21,19:30:59.000,294,11020057,13365,0,1761075058,12967.646276399995,26.929720469997847,53343.0885684 2025-10-21,19:31:00.000,294,11020017,13165,0,1761075059,12967.82142046,26.760541349998675,53343.07459416001 2025-10-21,19:31:01.000,294,11020030,12845,0,1761075060,12967.962882970001,26.513821799999278,53343.130491120006 2025-10-21,19:31:02.000,294,11020072,13205,0,1761075061,12968.063927620002,26.26005312000052,53343.10254264001 2025-10-21,19:31:03.000,294,11020012,13445,0,1761075062,12968.239071679993,26.04857921999792,53343.1933752 2025-10-21,19:31:04.000,294,11020063,13205,0,1761075063,12968.326643709988,25.780712280000444,53343.18638808 2025-10-21,19:31:05.000,294,11020043,13245,0,1761075064,12968.427688359989,25.50579621000361,53343.24228504001 2025-10-21,19:31:06.000,294,11020047,13085,0,1761075065,12968.420952049994,25.294322310001007,53343.20036232001 2025-10-21,19:31:07.000,294,11020051,13005,0,1761075066,12968.468106219989,25.068750149999687,53343.24228504001 2025-10-21,19:31:08.000,294,11020024,12965,0,1761075067,12968.447897289989,24.86432538000372,53343.31215624 2025-10-21,19:31:09.000,294,11020010,13085,0,1761075068,12968.441160979994,24.730391910001345,53343.2632464 2025-10-21,19:31:10.000,294,11020030,12965,0,1761075069,12968.380534189993,24.617605830004322,53343.23529792 2025-10-21,19:31:11.000,294,11020040,13365,0,1761075070,12968.292962159998,24.427279319999798,53343.28420776 2025-10-21,19:31:12.000,294,11020039,13125,0,1761075071,12968.232335369998,24.377935410004284,53343.29119488001 2025-10-21,19:31:13.000,294,11020084,13325,0,1761075072,12968.178444889993,24.307444110003416,53343.31215624 2025-10-21,19:31:14.000,294,11020042,13325,0,1761075073,12968.138027029992,24.258100200000627,53343.2632464 2025-10-21,19:31:15.000,294,11020002,13085,0,1761075074,12968.057191309992,24.258100200000627,53343.2632464 2025-10-21,19:31:16.000,294,11019989,13085,0,1761075075,12968.016773449992,24.321542370002135,53343.27023352001 2025-10-21,19:31:17.000,294,11020022,13125,0,1761075076,12968.016773449992,24.342689760000212,53343.25625928 2025-10-21,19:31:18.000,294,11020046,13005,0,1761075077,12967.929201419996,24.45547584000451,53343.25625928 2025-10-21,19:31:19.000,294,11020035,13085,0,1761075078,12967.861838320001,24.603507569998328,53343.25625928 2025-10-21,19:31:20.000,294,11020035,13005,0,1761075079,12967.828156769996,24.744490170000063,53343.277220640004 2025-10-21,19:31:21.000,294,11020023,12965,0,1761075080,12967.727112119996,24.920718419998593,53343.228310800005 2025-10-21,19:31:22.000,294,11020002,13005,0,1761075081,12967.65301270999,25.10399580000376,53343.228310800005 2025-10-21,19:31:23.000,294,11020037,13165,0,1761075082,12967.545231749995,25.301371440000366,53343.20036232001 2025-10-21,19:31:24.000,294,11020047,12925,0,1761075083,12967.41050554999,25.562189249998482,53343.16542672 2025-10-21,19:31:25.000,294,11019992,13325,0,1761075084,12967.32966982999,25.73841750000429,53343.17241384001 2025-10-21,19:31:26.000,294,11020085,13325,0,1761075085,12967.208416249989,25.91464575000282,53343.1584396 2025-10-21,19:31:27.000,294,11020066,13245,0,1761075086,12967.087162669988,26.04857921999792,53343.12350400001 2025-10-21,19:31:28.000,294,11019998,13165,0,1761075087,12966.959172779993,26.14021791000414,53343.08158128001 2025-10-21,19:31:29.000,294,11020034,13045,0,1761075088,12966.837919199992,26.21070920999773,53343.04664568 2025-10-21,19:31:30.000,294,11020016,13165,0,1761075089,12966.736874549992,26.217758340004366,53343.0186972 2025-10-21,19:31:31.000,294,11020018,13205,0,1761075090,12966.635829899991,26.21070920999773,53342.99074872 2025-10-21,19:31:32.000,294,11020070,13085,0,1761075091,12966.62235728,26.08382487000199,53342.99074872 2025-10-21,19:31:33.000,294,11020059,13365,0,1761075092,12966.60214835,25.956940529998974,53342.97677448 2025-10-21,19:31:34.000,294,11020009,13285,0,1761075093,12966.629093589996,25.773663150001084,53342.941838880004 2025-10-21,19:31:35.000,294,11020056,13245,0,1761075094,12966.669511449996,25.555140119999123,53342.95581312001 2025-10-21,19:31:36.000,294,11020096,13085,0,1761075095,12966.770556099997,25.336617090004438,53342.948826 2025-10-21,19:31:37.000,294,11020046,13365,0,1761075096,12966.885073370002,25.0969466700044,53342.95581312001 2025-10-21,19:31:38.000,294,11020067,13205,0,1761075097,12966.959172779993,24.82907972999965,53343.04664568 2025-10-21,19:31:39.000,294,11020035,13045,0,1761075098,12967.107371599988,24.603507569998328,53343.03267144001 2025-10-21,19:31:40.000,294,11020048,13245,0,1761075099,12967.228625179989,24.392033670003002,53343.06760704 2025-10-21,19:31:41.000,294,11020027,13165,0,1761075100,12967.356615069999,24.22990368000319,53343.07459416001 2025-10-21,19:31:42.000,294,11019988,13285,0,1761075101,12967.484604959995,24.074822820002737,53343.109529760004 2025-10-21,19:31:43.000,294,11020037,13085,0,1761075102,12967.59238591999,23.95498760999908,53343.0885684 2025-10-21,19:31:44.000,294,11020022,13205,0,1761075103,12967.67995795,23.912692830002925,53343.08158128001 2025-10-21,19:31:45.000,294,11020082,13125,0,1761075104,12967.727112119996,23.877447179998853,53343.14446536 2025-10-21,19:31:46.000,294,11020061,13085,0,1761075105,12967.807947839996,23.905643700003566,53343.14446536 2025-10-21,19:31:47.000,294,11020077,13325,0,1761075106,12967.82142046,23.94088935000036,53343.11651688 2025-10-21,19:31:48.000,294,11020019,13005,0,1761075107,12967.848365699996,24.039577169998665,53343.1584396 2025-10-21,19:31:49.000,294,11020039,13285,0,1761075108,12967.80121153,24.208756289997837,53343.20734944 2025-10-21,19:31:50.000,294,11020074,13285,0,1761075109,12967.73384842999,24.392033670003002,53343.1933752 2025-10-21,19:31:51.000,294,11020028,13205,0,1761075110,12967.71363949999,24.540065400004096,53343.20734944 2025-10-21,19:31:52.000,294,11020017,13285,0,1761075111,12967.63954009,24.76563755999814,53343.21433656 2025-10-21,19:31:53.000,294,11020021,13085,0,1761075112,12967.59912223,24.9841605900001,53343.21433656 2025-10-21,19:31:54.000,294,11019996,13325,0,1761075113,12967.51828651,25.16743796999799,53343.179400960005 2025-10-21,19:31:55.000,294,11020016,13085,0,1761075114,12967.484604959995,25.350715350003156,53343.17241384001 2025-10-21,19:31:56.000,294,11020048,13045,0,1761075115,12967.45092340999,25.548090989999764,53343.15145248001 2025-10-21,19:31:57.000,294,11020073,13245,0,1761075116,12967.39029661999,25.646778809998068,53343.15145248001 2025-10-21,19:31:58.000,294,11020011,13245,0,1761075117,12967.41050554999,25.80890879999788,53343.13747824 2025-10-21,19:31:59.000,294,11020078,13165,0,1761075118,12967.45092340999,25.879400099998747,53343.12350400001 2025-10-21,19:32:00.000,294,11020041,13045,0,1761075119,12967.504813889995,25.956940529998974,53343.13747824 2025-10-21,19:32:01.000,294,11020017,13205,0,1761075120,12967.585649609995,26.02743182999984,53343.06760704 2025-10-21,19:32:02.000,294,11020046,13085,0,1761075121,12967.70016688,26.055628350004554,53343.179400960005 2025-10-21,19:32:03.000,294,11020026,13045,0,1761075122,12967.807947839996,26.08382487000199,53343.11651688 2025-10-21,19:32:04.000,294,11019983,12965,0,1761075123,12967.888783559996,26.09792313000071,53343.20036232001 2025-10-21,19:32:05.000,294,11020101,13205,0,1761075124,12968.057191309992,26.04857921999792,53343.179400960005 2025-10-21,19:32:06.000,294,11020007,13445,0,1761075125,12968.191917509997,26.04857921999792,53343.228310800005 2025-10-21,19:32:07.000,294,11020010,13165,0,1761075126,12968.266016920003,25.971038789997692,53343.24228504001 2025-10-21,19:32:08.000,294,11020014,13085,0,1761075127,12968.333380019998,25.928744010001537,53343.27023352001 2025-10-21,19:32:09.000,294,11020058,13165,0,1761075128,12968.373797879998,25.823007060003874,53343.24228504001 2025-10-21,19:32:10.000,294,11020049,13525,0,1761075129,12968.333380019998,25.759564890002366,53343.25625928 2025-10-21,19:32:11.000,294,11020009,13205,0,1761075130,12968.340116329993,25.6890735900015,53343.22132368001 2025-10-21,19:32:12.000,294,11020082,13245,0,1761075131,12968.266016920003,25.63268054999935,53343.21433656 2025-10-21,19:32:13.000,294,11020009,13205,0,1761075132,12968.158235959992,25.555140119999123,53343.22132368001 2025-10-21,19:32:14.000,294,11020033,13165,0,1761075133,12968.070663929997,25.50579621000361,53343.23529792 2025-10-21,19:32:15.000,294,11020037,12925,0,1761075134,12967.942674040001,25.50579621000361,53343.17241384001 2025-10-21,19:32:16.000,294,11020014,13285,0,1761075135,12967.855102009991,25.477599689998897,53343.15145248001 2025-10-21,19:32:17.000,294,11020042,13205,0,1761075136,12967.76079367,25.46350143000018,53343.1933752 2025-10-21,19:32:18.000,294,11020042,13285,0,1761075137,12967.63280377999,25.49874708000425,53343.130491120006 2025-10-21,19:32:19.000,294,11020031,13285,0,1761075138,12967.59238591999,25.576287510004477,53343.10254264001 2025-10-21,19:32:20.000,294,11020020,13165,0,1761075139,12967.51828651,25.63972967999871,53343.00472296001 2025-10-21,19:32:21.000,294,11020056,13125,0,1761075140,12967.49807758,25.724319239998295,53343.04664568 2025-10-21,19:32:22.000,294,11020066,13005,0,1761075141,12967.47113233999,25.80185966999852,53343.011710080005 2025-10-21,19:32:23.000,294,11020073,13045,0,1761075142,12967.47113233999,25.92169488000218,53343.00472296001 2025-10-21,19:32:24.000,294,11020013,13085,0,1761075143,12967.51155019999,26.013333570001123,53343.0186972 2025-10-21,19:32:25.000,294,11020049,13085,0,1761075144,12967.504813889995,26.13316878000478,53343.02568432 2025-10-21,19:32:26.000,294,11020036,13205,0,1761075145,12967.55870437,26.21070920999773,53342.98376160001 2025-10-21,19:32:27.000,294,11020043,13285,0,1761075146,12967.57217698999,26.27415137999924,53342.96978736 2025-10-21,19:32:28.000,294,11020047,13005,0,1761075147,12967.605858539995,26.27415137999924,53342.98376160001 2025-10-21,19:32:29.000,294,11020054,13005,0,1761075148,12967.61933116,26.32349529000203,53343.011710080005 2025-10-21,19:32:30.000,294,11020014,13045,0,1761075149,12967.61933116,26.288249639997957,53342.92786464 2025-10-21,19:32:31.000,294,11020070,13005,0,1761075150,12967.55870437,26.26005312000052,53342.88594192001 2025-10-21,19:32:32.000,294,11020019,13205,0,1761075151,12967.51828651,26.161365300002217,53342.89991616 2025-10-21,19:32:33.000,294,11020016,13085,0,1761075152,12967.47113233999,26.07677574000263,53342.844019200005 2025-10-21,19:32:34.000,294,11020029,13085,0,1761075153,12967.41050554999,26.02743182999984,53342.8090836 2025-10-21,19:32:35.000,294,11020051,12925,0,1761075154,12967.343142449994,25.942842270000256,53342.795109360006 2025-10-21,19:32:36.000,294,11020079,13005,0,1761075155,12967.221888869994,25.90759662000346,53342.76017376 2025-10-21,19:32:37.000,294,11020074,13245,0,1761075156,12967.127580529988,25.86530184000003,53342.73921240001 2025-10-21,19:32:38.000,294,11020030,13285,0,1761075157,12967.073690049998,25.879400099998747,53342.627418480006 2025-10-21,19:32:39.000,294,11019993,13325,0,1761075158,12966.945700160002,25.942842270000256,53342.64837984001 2025-10-21,19:32:40.000,294,11019968,13045,0,1761075159,12966.918754919992,25.999235310002405,53342.52261168 2025-10-21,19:32:41.000,294,11020016,13205,0,1761075160,12966.858128129992,26.08382487000199,53342.54357304 2025-10-21,19:32:42.000,294,11020018,13325,0,1761075161,12966.804237650002,26.21070920999773,53342.46671472 2025-10-21,19:32:43.000,294,11020013,13165,0,1761075162,12966.743610860001,26.344642680000106,53342.389856400005 2025-10-21,19:32:44.000,294,11020049,13165,0,1761075163,12966.709929309996,26.478576150002482,53342.45274048001 2025-10-21,19:32:45.000,294,11019986,12925,0,1761075164,12966.689720379996,26.54906745000335,53342.3549208 2025-10-21,19:32:46.000,294,11020001,13205,0,1761075165,12966.662775140001,26.66185353000037,53342.38286928001 2025-10-21,19:32:47.000,294,11020000,13125,0,1761075166,12966.709929309996,26.71119744000316,53342.389856400005 2025-10-21,19:32:48.000,294,11020021,13365,0,1761075167,12966.730138239996,26.77463961000467,53342.32697232 2025-10-21,19:32:49.000,294,11020037,13205,0,1761075168,12966.669511449996,26.68300091999845,53342.3549208 2025-10-21,19:32:50.000,294,11020054,13205,0,1761075169,12966.696456689991,26.612509620004857,53342.34793368 2025-10-21,19:32:51.000,294,11019996,13125,0,1761075170,12966.770556099997,26.48562528000184,53342.38286928001 2025-10-21,19:32:52.000,294,11019994,13125,0,1761075171,12966.817710269992,26.30234790000395,53342.340946560005 2025-10-21,19:32:53.000,294,11019993,13245,0,1761075172,12966.891809679997,26.08382487000199,53342.30601096 2025-10-21,19:32:54.000,294,11020035,13165,0,1761075173,12966.992854329997,25.85825271000067,53342.340946560005 2025-10-21,19:32:55.000,294,11020045,12965,0,1761075174,12967.107371599988,25.63972967999871,53342.36190792001 2025-10-21,19:32:56.000,294,11020002,12925,0,1761075175,12967.269043039989,25.364813610001875,53342.44575336 2025-10-21,19:32:57.000,294,11020023,13125,0,1761075176,12967.403769239994,25.153339709999273,53342.48068896001 2025-10-21,19:32:58.000,294,11020006,13365,0,1761075177,12967.49134126999,24.885472770001797,53342.47370184 2025-10-21,19:32:59.000,294,11019988,13165,0,1761075178,12967.626067469995,24.681047999998555,53342.53658592 2025-10-21,19:33:00.000,294,11019984,13325,0,1761075179,12967.76079367,24.518918009998742,53342.5645344 2025-10-21,19:33:01.000,294,11019985,12965,0,1761075180,12967.848365699996,24.321542370002135,53342.62043136001 2025-10-21,19:33:02.000,294,11020033,12965,0,1761075181,12967.915728799991,24.1805597700004,53342.606457120004 2025-10-21,19:33:03.000,294,11020022,13005,0,1761075182,12968.030246069997,24.05367543000466,53342.69030256 2025-10-21,19:33:04.000,294,11019996,13205,0,1761075183,12968.043718690002,23.99728239000251,53342.676328320005 2025-10-21,19:33:05.000,294,11019987,13285,0,1761075184,12968.003300830002,23.912692830002925,53342.78113512 2025-10-21,19:33:06.000,294,11020025,13085,0,1761075185,12968.104345480002,23.842201530002058,53342.85100632 2025-10-21,19:33:07.000,294,11019983,13085,0,1761075186,12968.036982379992,23.8351524000027,53342.795109360006 2025-10-21,19:33:08.000,294,11020063,13125,0,1761075187,12967.976355589992,23.82105414000398,53342.844019200005 2025-10-21,19:33:09.000,294,11020080,13045,0,1761075188,12967.962882970001,23.842201530002058,53342.83004496 2025-10-21,19:33:10.000,294,11020027,13365,0,1761075189,12967.902256180001,23.870398049999494,53342.82305784 2025-10-21,19:33:11.000,294,11020021,13125,0,1761075190,12967.861838320001,23.891545440004847,53342.85799344 2025-10-21,19:33:12.000,294,11020055,13125,0,1761075191,12967.75405735999,23.96203673999844,53342.87196768 2025-10-21,19:33:13.000,294,11020062,13325,0,1761075192,12967.67322163999,24.032528039999306,53342.92786464 2025-10-21,19:33:14.000,294,11020003,13045,0,1761075193,12967.5789133,24.138264990004245,53342.91389040001 2025-10-21,19:33:15.000,294,11020017,13285,0,1761075194,12967.49807758,24.24400194000191,53342.85799344 2025-10-21,19:33:16.000,294,11019995,13245,0,1761075195,12967.423978169994,24.39908280000236,53342.92087752 2025-10-21,19:33:17.000,294,11020014,13205,0,1761075196,12967.282515659994,24.511868879999383,53342.90690328001 2025-10-21,19:33:18.000,294,11020015,13205,0,1761075197,12967.147789459988,24.63170409000304,53342.92087752 2025-10-21,19:33:19.000,294,11020026,13045,0,1761075198,12967.080426359993,24.81498147000093,53342.962800240006 2025-10-21,19:33:20.000,294,11020015,13165,0,1761075199,12966.965909090002,24.920718419998593,53342.93485176001 2025-10-21,19:33:21.000,294,11020027,13245,0,1761075200,12966.878337059992,25.03350450000289,53342.962800240006 2025-10-21,19:33:22.000,294,11020023,13165,0,1761075201,12966.831182889997,25.082848409998405,53342.99074872 2025-10-21,19:33:23.000,294,11019990,13085,0,1761075202,12966.864864440002,25.082848409998405,53342.941838880004 2025-10-21,19:33:24.000,294,11020088,13045,0,1761075203,12966.790765029997,25.05465189000097,53342.95581312001 2025-10-21,19:33:25.000,294,11020007,13045,0,1761075204,12966.837919199992,24.963013200002024,53342.941838880004 2025-10-21,19:33:26.000,294,11020003,12845,0,1761075205,12966.898545989992,24.843177989998367,53342.96978736 2025-10-21,19:33:27.000,294,11020000,13405,0,1761075206,12967.006326950002,24.709244520003267,53342.95581312001 2025-10-21,19:33:28.000,294,11020045,13205,0,1761075207,12967.107371599988,24.490721490001306,53342.962800240006 2025-10-21,19:33:29.000,294,11020028,13325,0,1761075208,12967.215152559998,24.293345850004698,53343.0186972 2025-10-21,19:33:30.000,294,11020018,13285,0,1761075209,12967.37008768999,24.110068469999533,53343.03267144001 2025-10-21,19:33:31.000,294,11020023,13125,0,1761075210,12967.49807758,23.905643700003566,53343.02568432 2025-10-21,19:33:32.000,294,11019968,13085,0,1761075211,12967.51828651,23.743513710003754,53343.02568432 2025-10-21,19:33:33.000,294,11020001,13045,0,1761075212,12967.57217698999,23.65187502000481,53343.07459416001 2025-10-21,19:33:34.000,294,11019993,13085,0,1761075213,12967.565440679995,23.54613806999987,53343.08158128001 2025-10-21,19:33:35.000,294,11019992,13045,0,1761075214,12967.545231749995,23.447450250001566,53343.06760704 2025-10-21,19:33:36.000,294,11020051,13365,0,1761075215,12967.47786865,23.48974502999772,53343.09555552 2025-10-21,19:33:37.000,294,11020031,13365,0,1761075216,12967.336406139999,23.53203981000115,53343.07459416001 2025-10-21,19:33:38.000,294,11020005,13165,0,1761075217,12967.228625179989,23.574334590004582,53343.03267144001 2025-10-21,19:33:39.000,294,11020000,13405,0,1761075218,12967.060217429993,23.665973280003527,53343.03267144001 2025-10-21,19:33:40.000,294,11020056,13205,0,1761075219,12966.837919199992,23.750562840003113,53342.96978736 2025-10-21,19:33:41.000,294,11019997,13125,0,1761075220,12966.642566210001,23.877447179998853,53342.962800240006 2025-10-21,19:33:42.000,294,11020038,13325,0,1761075221,12966.406795359995,24.05367543000466,53342.86498056001 2025-10-21,19:33:43.000,294,11020065,13525,0,1761075222,12966.21817868,24.22990368000319,53342.82305784 2025-10-21,19:33:44.000,294,11020003,12925,0,1761075223,12966.036298309999,24.42023019000044,53342.76716088001 2025-10-21,19:33:45.000,294,11020026,13285,0,1761075224,12965.881363179993,24.568261920001532,53342.71126392 2025-10-21,19:33:46.000,294,11020004,13125,0,1761075225,12965.712955429997,24.779735820004134,53342.65536696 2025-10-21,19:33:47.000,294,11019992,13005,0,1761075226,12965.584965540002,25.012357110004814,53342.59248288 2025-10-21,19:33:48.000,294,11019974,13245,0,1761075227,12965.497393509992,25.244978399998217,53342.57850864001 2025-10-21,19:33:49.000,294,11020018,13325,0,1761075228,12965.463711960001,25.46350143000018,53342.438766240004 2025-10-21,19:33:50.000,294,11020030,13325,0,1761075229,12965.376139929991,25.66792620000342,53342.459727600006 2025-10-21,19:33:51.000,294,11020040,13125,0,1761075230,12965.376139929991,25.92169488000218,53342.38286928001 2025-10-21,19:33:52.000,294,11020030,13365,0,1761075231,12965.423294100001,26.09087400000135,53342.36889504 2025-10-21,19:33:53.000,294,11020010,12925,0,1761075232,12965.463711960001,26.245954860001802,53342.271075360004 2025-10-21,19:33:54.000,294,11020028,13165,0,1761075233,12965.456975649991,26.429232239999692,53342.24312688001 2025-10-21,19:33:55.000,294,11019991,13205,0,1761075234,12965.544547680001,26.478576150002482,53342.16626856001 2025-10-21,19:33:56.000,294,11020002,13205,0,1761075235,12965.611910779997,26.54201832000399,53342.24312688001 2025-10-21,19:33:57.000,294,11020015,13165,0,1761075236,12965.665801260002,26.527920059997996,53342.222165520005 2025-10-21,19:33:58.000,294,11020037,13405,0,1761075237,12965.686010190002,26.513821799999278,53342.20120416 2025-10-21,19:33:59.000,294,11020054,13285,0,1761075238,12965.753373289997,26.393986590002896,53342.19421704001 2025-10-21,19:34:00.000,294,11019983,13245,0,1761075239,12965.814000079998,26.288249639997957,53342.19421704001 2025-10-21,19:34:01.000,294,11019993,13245,0,1761075240,12965.847681630003,26.104972260000068,53342.15928144 2025-10-21,19:34:02.000,294,11020015,12965,0,1761075241,12965.861154249993,25.9005474900041,53342.103384480004 2025-10-21,19:34:03.000,294,11019987,13285,0,1761075242,12965.881363179993,25.6890735900015,53342.1103716 2025-10-21,19:34:04.000,294,11020021,12925,0,1761075243,12965.901572109993,25.45645230000082,53342.124345840006 2025-10-21,19:34:05.000,294,11020018,12925,0,1761075244,12965.915044729998,25.28022405000229,53342.1103716 2025-10-21,19:34:06.000,294,11020045,13085,0,1761075245,12966.009353069989,25.139241450000554,53342.15928144 2025-10-21,19:34:07.000,294,11020030,13285,0,1761075246,12966.056507239999,24.963013200002024,53342.13832008 2025-10-21,19:34:08.000,294,11020009,13365,0,1761075247,12966.164288199994,24.843177989998367,53342.103384480004 2025-10-21,19:34:09.000,294,11019952,13405,0,1761075248,12966.25186022999,24.751539299999422,53342.08941024 2025-10-21,19:34:10.000,294,11019995,12965,0,1761075249,12966.39332273999,24.709244520003267,53342.08242312 2025-10-21,19:34:11.000,294,11020020,13125,0,1761075250,12966.48089477,24.64580235000176,53342.08941024 2025-10-21,19:34:12.000,294,11020004,13125,0,1761075251,12966.635829899991,24.666949739999836,53342.09639736001 2025-10-21,19:34:13.000,294,11019993,13085,0,1761075252,12966.730138239996,24.702195390003908,53342.08242312 2025-10-21,19:34:14.000,294,11020033,13205,0,1761075253,12966.885073370002,24.730391910001345,53342.15229432 2025-10-21,19:34:15.000,294,11019962,12965,0,1761075254,12966.979381709993,24.76563755999814,53342.15928144 2025-10-21,19:34:16.000,294,11019985,12925,0,1761075255,12967.080426359993,24.836128859999008,53342.18722992 2025-10-21,19:34:17.000,294,11019990,13205,0,1761075256,12967.087162669988,24.892521900001157,53342.20819128 2025-10-21,19:34:18.000,294,11019988,12765,0,1761075257,12967.127580529988,24.934816680004587,53342.20120416 2025-10-21,19:34:19.000,294,11020013,13125,0,1761075258,12967.107371599988,24.970062330001383,53342.20819128 2025-10-21,19:34:20.000,294,11019968,13285,0,1761075259,12967.080426359993,24.99120971999946,53342.16626856001 2025-10-21,19:34:21.000,294,11020021,13205,0,1761075260,12967.060217429993,25.03350450000289,53342.20120416 2025-10-21,19:34:22.000,294,11020004,13085,0,1761075261,12967.006326950002,25.089897539997764,53342.21517840001 2025-10-21,19:34:23.000,294,11019995,13085,0,1761075262,12966.979381709993,25.181536230003985,53342.22915264 2025-10-21,19:34:24.000,294,11020026,13125,0,1761075263,12966.972645399997,25.25907666000421,53342.292036720006 2025-10-21,19:34:25.000,294,11020007,13085,0,1761075264,12966.905282300002,25.40005925999867,53342.27806248 2025-10-21,19:34:26.000,294,11020025,13165,0,1761075265,12966.925491230002,25.533992730001046,53342.23613976001 2025-10-21,19:34:27.000,294,11019963,13165,0,1761075266,12966.932227539997,25.67497533000278,53342.250114 2025-10-21,19:34:28.000,294,11020000,12965,0,1761075267,12966.979381709993,25.86530184000003,53342.25710112 2025-10-21,19:34:29.000,294,11019991,13205,0,1761075268,12967.033272189998,26.119070519998786,53342.30601096 2025-10-21,19:34:30.000,294,11019999,13205,0,1761075269,12967.100635289993,26.295298770004592,53342.34793368 2025-10-21,19:34:31.000,294,11020007,12925,0,1761075270,12967.215152559998,26.49972354000056,53342.340946560005 2025-10-21,19:34:32.000,294,11019990,13165,0,1761075271,12967.275779349999,26.66185353000037,53342.3199852 2025-10-21,19:34:33.000,294,11019960,13285,0,1761075272,12967.383560309994,26.823983520000183,53342.45274048001 2025-10-21,19:34:34.000,294,11019963,13285,0,1761075273,12967.444187099994,26.922671339998487,53342.4946632 2025-10-21,19:34:35.000,294,11019991,13005,0,1761075274,12967.484604959995,26.929720469997847,53342.508637440005 2025-10-21,19:34:36.000,294,11019984,13245,0,1761075275,12967.53849544,26.91562220999913,53342.557547280005 2025-10-21,19:34:37.000,294,11020023,13205,0,1761075276,12967.585649609995,26.823983520000183,53342.55056016001 2025-10-21,19:34:38.000,294,11020005,13245,0,1761075277,12967.59912223,26.66890265999973,53342.59947000001 2025-10-21,19:34:39.000,294,11019990,13285,0,1761075278,12967.585649609995,26.54201832000399,53342.69728968001 2025-10-21,19:34:40.000,294,11020002,13205,0,1761075279,12967.59238591999,26.32349529000203,53342.64837984001 2025-10-21,19:34:41.000,294,11019982,13205,0,1761075280,12967.55196805999,26.09792313000071,53342.71126392 2025-10-21,19:34:42.000,294,11019987,13045,0,1761075281,12967.565440679995,25.86530184000003,53342.62043136001 2025-10-21,19:34:43.000,294,11019980,12965,0,1761075282,12967.525022819995,25.660877070004062,53342.5645344 2025-10-21,19:34:44.000,294,11019982,13165,0,1761075283,12967.49807758,25.46350143000018,53342.66235408 2025-10-21,19:34:45.000,294,11019961,13285,0,1761075284,12967.41050554999,25.28022405000229,53342.69728968001 2025-10-21,19:34:46.000,294,11019954,13445,0,1761075285,12967.316197209999,25.16038883999863,53342.7042768 2025-10-21,19:34:47.000,294,11019962,13165,0,1761075286,12967.255570419999,25.03350450000289,53342.725238160005 2025-10-21,19:34:48.000,294,11019959,13125,0,1761075287,12967.161262079993,24.963013200002024,53342.65536696 2025-10-21,19:34:49.000,294,11019969,13325,0,1761075288,12967.087162669988,24.934816680004587,53342.65536696 2025-10-21,19:34:50.000,294,11020025,13165,0,1761075289,12967.006326950002,24.899571030000516,53342.64837984001 2025-10-21,19:34:51.000,294,11020016,13445,0,1761075290,12966.912018609997,24.941865810003947,53342.64139272 2025-10-21,19:34:52.000,294,11020011,13525,0,1761075291,12966.837919199992,24.934816680004587,53342.62043136001 2025-10-21,19:34:53.000,294,11019980,13085,0,1761075292,12966.750347169997,25.019406240004173,53342.59947000001 2025-10-21,19:34:54.000,294,11019950,13125,0,1761075293,12966.682984070001,25.0969466700044,53342.54357304 2025-10-21,19:34:55.000,294,11019976,13045,0,1761075294,12966.615620969991,25.174487100004626,53342.58549576 2025-10-21,19:34:56.000,294,11019940,12965,0,1761075295,12966.608884659996,25.294322310001007,53342.58549576 2025-10-21,19:34:57.000,294,11019984,13045,0,1761075296,12966.575203109991,25.435304910002742,53342.51562456 2025-10-21,19:34:58.000,294,11019983,13125,0,1761075297,12966.507840009996,25.576287510004477,53342.459727600006 2025-10-21,19:34:59.000,294,11019987,13045,0,1761075298,12966.49436738999,25.6890735900015,53342.48767608 2025-10-21,19:35:00.000,294,11019975,13045,0,1761075299,12966.44047691,25.84415445000195,53342.47370184 2025-10-21,19:35:01.000,294,11019952,13285,0,1761075300,12966.42026798,25.985137050003686,53342.43177912001 2025-10-21,19:35:02.000,294,11020000,13045,0,1761075301,12966.366377499995,26.154316170002858,53342.38286928001 2025-10-21,19:35:03.000,294,11019952,13165,0,1761075302,12966.305750709995,26.231856600003084,53342.38286928001 2025-10-21,19:35:04.000,294,11019986,12925,0,1761075303,12966.25859654,26.330544420001388,53342.37588216 2025-10-21,19:35:05.000,294,11019962,12925,0,1761075304,12966.204706059994,26.365790069998184,53342.36190792001 2025-10-21,19:35:06.000,294,11019990,13165,0,1761075305,12966.137342959999,26.422183110000333,53342.340946560005 2025-10-21,19:35:07.000,294,11019982,13285,0,1761075306,12966.083452479994,26.464477890003764,53342.33395944001 2025-10-21,19:35:08.000,294,11019982,13085,0,1761075307,12966.002616759994,26.44333049999841,53342.30601096 2025-10-21,19:35:09.000,294,11019972,13285,0,1761075308,12965.928517349988,26.44333049999841,53342.28504960001 2025-10-21,19:35:10.000,294,11019982,12885,0,1761075309,12965.854417939998,26.415133980000974,53342.1802428 2025-10-21,19:35:11.000,294,11019989,13005,0,1761075310,12965.800527459993,26.401035720002255,53342.19421704001 2025-10-21,19:35:12.000,294,11020046,13445,0,1761075311,12965.760109599993,26.358740939998825,53342.15229432 2025-10-21,19:35:13.000,294,11019954,13245,0,1761075312,12965.625383400002,26.281200509998598,53342.1103716 2025-10-21,19:35:14.000,294,11019960,12765,0,1761075313,12965.584965540002,26.231856600003084,53342.07543600001 2025-10-21,19:35:15.000,294,11019973,13205,0,1761075314,12965.477184579991,26.154316170002858,53342.054474640005 2025-10-21,19:35:16.000,294,11020026,13325,0,1761075315,12965.463711960001,26.055628350004554,53342.07543600001 2025-10-21,19:35:17.000,294,11019986,13085,0,1761075316,12965.396348859991,25.971038789997692,53342.02652616001 2025-10-21,19:35:18.000,294,11019994,13285,0,1761075317,12965.34245838,25.90759662000346,53341.92870648001 2025-10-21,19:35:19.000,294,11019986,13085,0,1761075318,12965.31551313999,25.80185966999852,53341.92171936 2025-10-21,19:35:20.000,294,11020003,13245,0,1761075319,12965.308776829996,25.6890735900015,53341.92171936 2025-10-21,19:35:21.000,294,11020010,13085,0,1761075320,12965.25488634999,25.583336640003836,53341.90075800001 2025-10-21,19:35:22.000,294,11019991,12925,0,1761075321,12965.25488634999,25.46350143000018,53341.82389968 2025-10-21,19:35:23.000,294,11020002,13325,0,1761075322,12965.248150039995,25.371862740001234,53341.77498984 2025-10-21,19:35:24.000,294,11019973,13405,0,1761075323,12965.207732179995,25.252027530004852,53341.74704136 2025-10-21,19:35:25.000,294,11020015,13005,0,1761075324,12965.18078694,25.237929269998858,53341.66319592001 2025-10-21,19:35:26.000,294,11020010,13045,0,1761075325,12965.13363276999,25.16038883999863,53341.66319592001 2025-10-21,19:35:27.000,294,11020023,13285,0,1761075326,12965.086478599995,25.153339709999273,53341.69114440001 2025-10-21,19:35:28.000,294,11020019,12965,0,1761075327,12965.01237918999,25.132192320001195,53341.60729896 2025-10-21,19:35:29.000,294,11019980,13205,0,1761075328,12965.005642879994,25.146290579999913,53341.61428608001 2025-10-21,19:35:30.000,294,11020011,13085,0,1761075329,12964.99890657,25.16038883999863,53341.57236336001 2025-10-21,19:35:31.000,294,11020010,13045,0,1761075330,12965.01237918999,25.195634490002703,53341.49550504001 2025-10-21,19:35:32.000,294,11019993,12885,0,1761075331,12964.945016089994,25.22383101000014,53341.50947928 2025-10-21,19:35:33.000,294,11019970,13045,0,1761075332,12964.91133453999,25.2308801399995,53341.60729896 2025-10-21,19:35:34.000,294,11019961,13005,0,1761075333,12964.945016089994,25.237929269998858,53341.62826032 2025-10-21,19:35:35.000,294,11019989,12885,0,1761075334,12964.97869764,25.26612579000357,53341.60729896 2025-10-21,19:35:36.000,294,11019976,13245,0,1761075335,12965.03932443,25.28022405000229,53341.57236336001 2025-10-21,19:35:37.000,294,11020012,13165,0,1761075336,12965.05279704999,25.294322310001007,53341.61428608001 2025-10-21,19:35:38.000,294,11019964,13165,0,1761075337,12965.13363276999,25.329567959997803,53341.5863376 2025-10-21,19:35:39.000,294,11020010,12925,0,1761075338,12965.20099587,25.336617090004438,53341.621273200006 2025-10-21,19:35:40.000,294,11020034,13125,0,1761075339,12965.227941109995,25.421206650004024,53341.5164664 2025-10-21,19:35:41.000,294,11019989,13165,0,1761075340,12965.19425955999,25.50579621000361,53341.54441488001 2025-10-21,19:35:42.000,294,11019976,13085,0,1761075341,12965.187523249995,25.548090989999764,53341.57935048 2025-10-21,19:35:43.000,294,11020053,13285,0,1761075342,12965.167314319995,25.63268054999935,53341.59332472001 2025-10-21,19:35:44.000,294,11019986,13285,0,1761075343,12965.11342383999,25.696122720000858,53341.60729896 2025-10-21,19:35:45.000,294,11020009,13165,0,1761075344,12965.005642879994,25.794810539999162,53341.670183040005 2025-10-21,19:35:46.000,294,11020015,13205,0,1761075345,12964.938279779999,25.84415445000195,53341.62826032 2025-10-21,19:35:47.000,294,11019972,12925,0,1761075346,12964.830498819989,25.84415445000195,53341.62826032 2025-10-21,19:35:48.000,294,11019965,12965,0,1761075347,12964.742926789993,25.86530184000003,53341.59332472001 2025-10-21,19:35:49.000,294,11019951,13165,0,1761075348,12964.682299999993,25.830056190003233,53341.621273200006 2025-10-21,19:35:50.000,294,11019936,13165,0,1761075349,12964.675563689998,25.80890879999788,53341.61428608001 2025-10-21,19:35:51.000,294,11020017,13165,0,1761075350,12964.682299999993,25.766614020001725,53341.63524744 2025-10-21,19:35:52.000,294,11019990,13445,0,1761075351,12964.682299999993,25.660877070004062,53341.63524744 2025-10-21,19:35:53.000,294,11019985,13205,0,1761075352,12964.722717859993,25.597434900002554,53341.64922168 2025-10-21,19:35:54.000,294,11019981,12965,0,1761075353,12964.857444059999,25.519894470002328,53341.63524744 2025-10-21,19:35:55.000,294,11020047,13125,0,1761075354,12964.958488709999,25.435304910002742,53341.67717016 2025-10-21,19:35:56.000,294,11019982,13205,0,1761075355,12965.086478599995,25.378911870000593,53341.67717016 2025-10-21,19:35:57.000,294,11020010,12885,0,1761075356,12965.26162266,25.26612579000357,53341.69114440001 2025-10-21,19:35:58.000,294,11020040,13205,0,1761075357,12965.456975649991,25.174487100004626,53341.719092880005 2025-10-21,19:35:59.000,294,11020021,12925,0,1761075358,12965.625383400002,25.082848409998405,53341.77498984 2025-10-21,19:36:00.000,294,11020033,13285,0,1761075359,12965.814000079998,24.99825884999882,53341.87280952 2025-10-21,19:36:01.000,294,11019975,13365,0,1761075360,12965.935253659998,24.885472770001797,53341.89377088 2025-10-21,19:36:02.000,294,11019978,12765,0,1761075361,12966.056507239999,24.772686690004775,53341.94966784001 2025-10-21,19:36:03.000,294,11020058,13005,0,1761075362,12966.076716169999,24.688097129997914,53341.935693600004 2025-10-21,19:36:04.000,294,11020036,13125,0,1761075363,12966.164288199994,24.540065400004096,53342.03351328 2025-10-21,19:36:05.000,294,11019995,13285,0,1761075364,12966.13060664999,24.490721490001306,53342.01255192 2025-10-21,19:36:06.000,294,11020003,12925,0,1761075365,12966.056507239999,24.35678801999893,53342.02652616001 2025-10-21,19:36:07.000,294,11020064,13245,0,1761075366,12965.881363179993,24.300394980004057,53342.02652616001 2025-10-21,19:36:08.000,294,11020044,12925,0,1761075367,12965.699482809992,24.293345850004698,53342.0405004 2025-10-21,19:36:09.000,294,11020018,13365,0,1761075368,12965.450239339996,24.24400194000191,53342.08242312 2025-10-21,19:36:10.000,294,11019991,13045,0,1761075369,12965.26162266,24.321542370002135,53342.0405004 2025-10-21,19:36:11.000,294,11019942,13085,0,1761075370,12964.97196132999,24.384984540003643,53342.01953904 2025-10-21,19:36:12.000,294,11019942,13485,0,1761075371,12964.736190479998,24.5259671399981,53341.9706292 2025-10-21,19:36:13.000,294,11020004,13165,0,1761075372,12964.493683319997,24.63170409000304,53341.9706292 2025-10-21,19:36:14.000,294,11019953,13165,0,1761075373,12964.264648780001,24.76563755999814,53341.92171936 2025-10-21,19:36:15.000,294,11019960,12965,0,1761075374,12964.049086859995,24.920718419998593,53341.87979664001 2025-10-21,19:36:16.000,294,11019974,13085,0,1761075375,12963.88067911,25.0969466700044,53341.80293832 2025-10-21,19:36:17.000,294,11019915,13005,0,1761075376,12963.786370769994,25.244978399998217,53341.77498984 2025-10-21,19:36:18.000,294,11019989,12965,0,1761075377,12963.73248028999,25.378911870000593,53341.72608 2025-10-21,19:36:19.000,294,11019977,13205,0,1761075378,12963.766161839994,25.49874708000425,53341.76101560001 2025-10-21,19:36:20.000,294,11019979,12965,0,1761075379,12963.77963446,25.548090989999764,53341.670183040005 2025-10-21,19:36:21.000,294,11019938,13005,0,1761075380,12963.86047018,25.590385770003195,53341.68415728 2025-10-21,19:36:22.000,294,11019998,12965,0,1761075381,12963.97498744999,25.604484030001913,53341.64922168 2025-10-21,19:36:23.000,294,11019950,13205,0,1761075382,12964.129922579996,25.590385770003195,53341.64922168 2025-10-21,19:36:24.000,294,11020015,13285,0,1761075383,12964.284857710001,25.583336640003836,53341.64223456001 2025-10-21,19:36:25.000,294,11019964,13125,0,1761075384,12964.466738080002,25.56923837999784,53341.621273200006 2025-10-21,19:36:26.000,294,11019935,13245,0,1761075385,12964.648618449988,25.519894470002328,53341.69813152 2025-10-21,19:36:27.000,294,11019993,13085,0,1761075386,12964.796817269998,25.477599689998897,53341.67717016 2025-10-21,19:36:28.000,294,11019944,13085,0,1761075387,12964.924807159994,25.45645230000082,53341.72608 2025-10-21,19:36:29.000,294,11019906,13405,0,1761075388,12965.03932443,25.4423540400021,53341.67717016 2025-10-21,19:36:30.000,294,11019914,12965,0,1761075389,12965.13363276999,25.428255780003383,53341.74704136 2025-10-21,19:36:31.000,294,11019992,13085,0,1761075390,12965.21446848999,25.40005925999867,53341.74704136 2025-10-21,19:36:32.000,294,11019985,13205,0,1761075391,12965.32224945,25.46350143000018,53341.768002720004 2025-10-21,19:36:33.000,294,11020005,13285,0,1761075392,12965.389612549996,25.50579621000361,53341.719092880005 2025-10-21,19:36:34.000,294,11020002,12845,0,1761075393,12965.409821479996,25.562189249998482,53341.72608 2025-10-21,19:36:35.000,294,11020028,13005,0,1761075394,12965.430030409996,25.710220979999576,53341.768002720004 2025-10-21,19:36:36.000,294,11020003,12845,0,1761075395,12965.463711960001,25.80185966999852,53341.77498984 2025-10-21,19:36:37.000,294,11019962,12845,0,1761075396,12965.470448269996,25.9005474900041,53341.77498984 2025-10-21,19:36:38.000,294,11019974,13085,0,1761075397,12965.470448269996,26.02743182999984,53341.76101560001 2025-10-21,19:36:39.000,294,11019940,12965,0,1761075398,12965.578229229992,26.161365300002217,53341.80293832 2025-10-21,19:36:40.000,294,11019972,13005,0,1761075399,12965.618647089992,26.30234790000395,53341.788964080006 2025-10-21,19:36:41.000,294,11019981,13365,0,1761075400,12965.638856019992,26.408084850001615,53341.75402848 2025-10-21,19:36:42.000,294,11019959,13325,0,1761075401,12965.726428050002,26.50677266999992,53341.788964080006 2025-10-21,19:36:43.000,294,11019996,13205,0,1761075402,12965.773582219997,26.471527020003123,53341.81691256 2025-10-21,19:36:44.000,294,11019993,13285,0,1761075403,12965.874626869998,26.513821799999278,53341.82389968 2025-10-21,19:36:45.000,294,11019944,13325,0,1761075404,12965.935253659998,26.478576150002482,53341.83088680001 2025-10-21,19:36:46.000,294,11019986,13085,0,1761075405,12966.009353069989,26.379888330004178,53341.85883528001 2025-10-21,19:36:47.000,294,11019996,13285,0,1761075406,12966.076716169999,26.238905730002443,53341.85883528001 2025-10-21,19:36:48.000,294,11019957,13325,0,1761075407,12966.103661409994,26.07677574000263,53341.91473224 2025-10-21,19:36:49.000,294,11019991,13125,0,1761075408,12966.123870339994,25.9005474900041,53341.92171936 2025-10-21,19:36:50.000,294,11019932,12925,0,1761075409,12966.144079269994,25.6890735900015,53341.935693600004 2025-10-21,19:36:51.000,294,11019979,13045,0,1761075410,12966.103661409994,25.51284534000297,53341.90774512001 2025-10-21,19:36:52.000,294,11019986,13445,0,1761075411,12966.022825689994,25.357764480002515,53341.956654960006 2025-10-21,19:36:53.000,294,11019995,13165,0,1761075412,12966.009353069989,25.21678188000078,53342.005564800005 2025-10-21,19:36:54.000,294,11019988,13165,0,1761075413,12965.901572109993,25.082848409998405,53341.92870648001 2025-10-21,19:36:55.000,294,11019951,13285,0,1761075414,12965.834209009998,25.019406240004173,53341.99857768001 2025-10-21,19:36:56.000,294,11019986,13045,0,1761075415,12965.773582219997,25.012357110004814,53342.01953904 2025-10-21,19:36:57.000,294,11019970,12925,0,1761075416,12965.719691739992,25.00530797999818,53341.9706292 2025-10-21,19:36:58.000,294,11019953,13085,0,1761075417,12965.679273879992,25.00530797999818,53341.92171936 2025-10-21,19:36:59.000,294,11019965,13005,0,1761075418,12965.598438159992,25.0969466700044,53341.96364208 2025-10-21,19:37:00.000,294,11020003,13125,0,1761075419,12965.591701849997,25.16743796999799,53341.96364208 2025-10-21,19:37:01.000,294,11019969,13205,0,1761075420,12965.584965540002,25.287273180001648,53341.92171936 2025-10-21,19:37:02.000,294,11019964,13165,0,1761075421,12965.632119709997,25.421206650004024,53341.90075800001 2025-10-21,19:37:03.000,294,11020003,13165,0,1761075422,12965.665801260002,25.50579621000361,53341.91473224 2025-10-21,19:37:04.000,294,11020018,13405,0,1761075423,12965.686010190002,25.56923837999784,53341.87280952 2025-10-21,19:37:05.000,294,11019998,13125,0,1761075424,12965.753373289997,25.590385770003195,53341.8658224 2025-10-21,19:37:06.000,294,11019980,13005,0,1761075425,12965.847681630003,25.660877070004062,53341.90075800001 2025-10-21,19:37:07.000,294,11020004,13405,0,1761075426,12965.908308419988,25.646778809998068,53341.96364208 2025-10-21,19:37:08.000,294,11020003,13205,0,1761075427,12965.955462589998,25.597434900002554,53341.89377088 2025-10-21,19:37:09.000,294,11019966,13125,0,1761075428,12965.995880449998,25.576287510004477,53341.90075800001 2025-10-21,19:37:10.000,294,11020002,13165,0,1761075429,12965.962198899993,25.46350143000018,53341.98460344 2025-10-21,19:37:11.000,294,11019954,13005,0,1761075430,12965.995880449998,25.364813610001875,53341.87979664001 2025-10-21,19:37:12.000,294,11019957,13205,0,1761075431,12965.995880449998,25.294322310001007,53341.90075800001 2025-10-21,19:37:13.000,294,11019997,13045,0,1761075432,12965.968935209989,25.188585360003344,53341.886783760005 2025-10-21,19:37:14.000,294,11019961,13285,0,1761075433,12965.935253659998,25.10399580000376,53341.8658224 2025-10-21,19:37:15.000,294,11019962,13045,0,1761075434,12965.888099489988,25.019406240004173,53341.90075800001 2025-10-21,19:37:16.000,294,11020004,13045,0,1761075435,12965.773582219997,24.934816680004587,53341.92870648001 2025-10-21,19:37:17.000,294,11019952,12965,0,1761075436,12965.733164359997,24.892521900001157,53341.886783760005 2025-10-21,19:37:18.000,294,11019957,13125,0,1761075437,12965.605174470002,24.836128859999008,53341.935693600004 2025-10-21,19:37:19.000,294,11019948,12925,0,1761075438,12965.517602439992,24.76563755999814,53341.886783760005 2025-10-21,19:37:20.000,294,11019987,12725,0,1761075439,12965.456975649991,24.75858842999878,53341.90075800001 2025-10-21,19:37:21.000,294,11019989,12885,0,1761075440,12965.33572206999,24.75858842999878,53341.90075800001 2025-10-21,19:37:22.000,294,11019955,12965,0,1761075441,12965.248150039995,24.744490170000063,53341.94966784001 2025-10-21,19:37:23.000,294,11020001,13205,0,1761075442,12965.16057801,24.688097129997914,53341.91473224 2025-10-21,19:37:24.000,294,11019987,13045,0,1761075443,12965.126896459995,24.652851480001118,53341.94966784001 2025-10-21,19:37:25.000,294,11019950,13125,0,1761075444,12965.11342383999,24.617605830004322,53341.90075800001 2025-10-21,19:37:26.000,294,11019997,13205,0,1761075445,12965.066269669995,24.511868879999383,53341.94268072 2025-10-21,19:37:27.000,294,11019978,13285,0,1761075446,12965.05279704999,24.45547584000451,53341.89377088 2025-10-21,19:37:28.000,294,11019976,13165,0,1761075447,12964.97196132999,24.384984540003643,53341.87280952 2025-10-21,19:37:29.000,294,11019973,13205,0,1761075448,12964.945016089994,24.279247589998704,53341.92171936 2025-10-21,19:37:30.000,294,11020005,13245,0,1761075449,12964.91133453999,24.17351064000104,53341.886783760005 2025-10-21,19:37:31.000,294,11019960,13165,0,1761075450,12964.810289889989,24.117117599998892,53341.87280952 2025-10-21,19:37:32.000,294,11019959,13085,0,1761075451,12964.749663099989,24.131215860004886,53341.80293832 2025-10-21,19:37:33.000,294,11019982,13285,0,1761075452,12964.614936899998,24.095970210000814,53341.74005424001 2025-10-21,19:37:34.000,294,11019972,13005,0,1761075453,12964.561046419993,24.081871950002096,53341.74005424001 2025-10-21,19:37:35.000,294,11020022,13005,0,1761075454,12964.419583909992,24.138264990004245,53341.70511864 2025-10-21,19:37:36.000,294,11019971,13365,0,1761075455,12964.332011879997,24.18760889999976,53341.68415728 2025-10-21,19:37:37.000,294,11019982,13165,0,1761075456,12964.257912469991,24.251051070001267,53341.64922168 2025-10-21,19:37:38.000,294,11019920,13165,0,1761075457,12964.150131509996,24.36383714999829,53341.63524744 2025-10-21,19:37:39.000,294,11019990,13165,0,1761075458,12964.03561423999,24.42023019000044,53341.55838912 2025-10-21,19:37:40.000,294,11019968,13005,0,1761075459,12963.97498744999,24.547114530003455,53341.56537624001 2025-10-21,19:37:41.000,294,11019937,13125,0,1761075460,12963.89415172999,24.59645843999897,53341.50947928 2025-10-21,19:37:42.000,294,11019986,13445,0,1761075461,12963.85373386999,24.702195390003908,53341.44659520001 2025-10-21,19:37:43.000,294,11019927,13125,0,1761075462,12963.77963446,24.786784950003494,53341.432620960004 2025-10-21,19:37:44.000,294,11020012,13005,0,1761075463,12963.786370769994,24.75858842999878,53341.46755656 2025-10-21,19:37:45.000,294,11020004,13085,0,1761075464,12963.739216599999,24.737441040000704,53341.42563384001 2025-10-21,19:37:46.000,294,11019979,13205,0,1761075465,12963.725743979994,24.666949739999836,53341.41864672 2025-10-21,19:37:47.000,294,11019980,13125,0,1761075466,12963.719007669999,24.540065400004096,53341.40467248001 2025-10-21,19:37:48.000,294,11020022,13125,0,1761075467,12963.678589809999,24.39908280000236,53341.453582320006 2025-10-21,19:37:49.000,294,11020006,13045,0,1761075468,12963.705535049994,24.251051070001267,53341.39768536001 2025-10-21,19:37:50.000,294,11019978,13085,0,1761075469,12963.745952909994,24.145314120003604,53341.30685280001 2025-10-21,19:37:51.000,294,11019963,13085,0,1761075470,12963.79984339,23.99023326000315,53341.40467248001 2025-10-21,19:37:52.000,294,11019951,13085,0,1761075471,12963.79984339,23.912692830002925,53341.32781416001 2025-10-21,19:37:53.000,294,11019975,13005,0,1761075472,12963.82005232,23.82810327000334,53341.3417884 2025-10-21,19:37:54.000,294,11019961,13285,0,1761075473,12963.79310707999,23.76466110000183,53341.25794296001 2025-10-21,19:37:55.000,294,11019964,13245,0,1761075474,12963.83352493999,23.799906749998627,53341.264930080004 2025-10-21,19:37:56.000,294,11019995,13245,0,1761075475,12963.786370769994,23.863348920000135,53341.25095584 2025-10-21,19:37:57.000,294,11020021,12965,0,1761075476,12963.71227135999,23.912692830002925,53341.285891440006 2025-10-21,19:37:58.000,294,11020017,13365,0,1761075477,12963.671853499989,24.06072456000402,53341.20903312001 2025-10-21,19:37:59.000,294,11019957,12725,0,1761075478,12963.671853499989,24.18760889999976,53341.14614904 2025-10-21,19:38:00.000,294,11020010,13085,0,1761075479,12963.631435639989,24.34973888999957,53341.1321748 2025-10-21,19:38:01.000,294,11019992,13325,0,1761075480,12963.564072539994,24.476623230002588,53341.097239200004 2025-10-21,19:38:02.000,294,11020000,13125,0,1761075481,12963.516918369998,24.58940930999961,53341.118200560006 2025-10-21,19:38:03.000,294,11020019,13205,0,1761075482,12963.463027889993,24.737441040000704,53341.11121344001 2025-10-21,19:38:04.000,294,11019962,12925,0,1761075483,12963.422610029993,24.82907972999965,53341.097239200004 2025-10-21,19:38:05.000,294,11019994,13245,0,1761075484,12963.422610029993,24.892521900001157,53341.118200560006 2025-10-21,19:38:06.000,294,11020001,13285,0,1761075485,12963.422610029993,24.955964070002665,53341.097239200004 2025-10-21,19:38:07.000,294,11020018,13005,0,1761075486,12963.436082649998,24.99120971999946,53341.11121344001 2025-10-21,19:38:08.000,294,11019972,13045,0,1761075487,12963.516918369998,24.948914940003306,53341.09025208001 2025-10-21,19:38:09.000,294,11019981,13125,0,1761075488,12963.617963019999,24.934816680004587,53341.097239200004 2025-10-21,19:38:10.000,294,11019984,13165,0,1761075489,12963.698798739999,24.885472770001797,53341.097239200004 2025-10-21,19:38:11.000,294,11020021,13125,0,1761075490,12963.79984339,24.85727625000436,53341.11121344001 2025-10-21,19:38:12.000,294,11019947,13085,0,1761075491,12963.9413059,24.81498147000093,53341.12518768 2025-10-21,19:38:13.000,294,11019985,13365,0,1761075492,12964.07603209999,24.75858842999878,53341.15313616 2025-10-21,19:38:14.000,294,11020020,12925,0,1761075493,12964.210758299996,24.716293650002626,53341.12518768 2025-10-21,19:38:15.000,294,11020009,13245,0,1761075494,12964.365693430002,24.6387532200024,53341.202046 2025-10-21,19:38:16.000,294,11020051,13285,0,1761075495,12964.446529150002,24.568261920001532,53341.22999448001 2025-10-21,19:38:17.000,294,11020022,12925,0,1761075496,12964.540837489993,24.5259671399981,53341.25794296001 2025-10-21,19:38:18.000,294,11020070,13445,0,1761075497,12964.614936899998,24.46252497000387,53341.3417884 2025-10-21,19:38:19.000,294,11019961,12965,0,1761075498,12964.621673209993,24.42023019000044,53341.39069824 2025-10-21,19:38:20.000,294,11019989,13245,0,1761075499,12964.641882139993,24.483672360001947,53341.36274976 2025-10-21,19:38:21.000,294,11019984,13205,0,1761075500,12964.641882139993,24.41318106000108,53341.40467248001 2025-10-21,19:38:22.000,294,11020039,13205,0,1761075501,12964.567782730002,24.441377579998516,53341.41864672 2025-10-21,19:38:23.000,294,11020022,13245,0,1761075502,12964.547573800002,24.41318106000108,53341.44659520001 2025-10-21,19:38:24.000,294,11020002,13245,0,1761075503,12964.480210699992,24.434328449999157,53341.48851792 2025-10-21,19:38:25.000,294,11019991,13205,0,1761075504,12964.433056529997,24.434328449999157,53341.502492160005 2025-10-21,19:38:26.000,294,11020011,13085,0,1761075505,12964.271385089996,24.490721490001306,53341.49550504001 2025-10-21,19:38:27.000,294,11020014,13045,0,1761075506,12964.210758299996,24.46252497000387,53341.52345352001 2025-10-21,19:38:28.000,294,11020003,13285,0,1761075507,12964.129922579996,24.483672360001947,53341.52345352001 2025-10-21,19:38:29.000,294,11020000,13365,0,1761075508,12964.06255948,24.483672360001947,53341.54441488001 2025-10-21,19:38:30.000,294,11019989,13245,0,1761075509,12964.008668999995,24.511868879999383,53341.52345352001 2025-10-21,19:38:31.000,294,11019986,13005,0,1761075510,12963.9413059,24.490721490001306,53341.49550504001 2025-10-21,19:38:32.000,294,11019996,13085,0,1761075511,12963.93456958999,24.497770620000665,53341.50947928 2025-10-21,19:38:33.000,294,11020002,13205,0,1761075512,12963.948042209995,24.490721490001306,53341.49550504001 2025-10-21,19:38:34.000,294,11020006,13085,0,1761075513,12963.90088804,24.483672360001947,53341.46755656 2025-10-21,19:38:35.000,294,11019979,13085,0,1761075514,12963.96151483,24.46957410000323,53341.47454368001 2025-10-21,19:38:36.000,294,11019998,13125,0,1761075515,12964.03561423999,24.476623230002588,53341.53742776 2025-10-21,19:38:37.000,294,11020038,13085,0,1761075516,12964.04235055,24.448426709997875,53341.49550504001 2025-10-21,19:38:38.000,294,11020024,13285,0,1761075517,12964.10297734,24.490721490001306,53341.5164664 2025-10-21,19:38:39.000,294,11019976,13045,0,1761075518,12964.1433952,24.490721490001306,53341.48851792 2025-10-21,19:38:40.000,294,11019956,13085,0,1761075519,12964.217494609991,24.504819750000024,53341.54441488001 2025-10-21,19:38:41.000,294,11019945,13205,0,1761075520,12964.325275570001,24.476623230002588,53341.53044064 2025-10-21,19:38:42.000,294,11019962,13165,0,1761075521,12964.392638669997,24.490721490001306,53341.52345352001 2025-10-21,19:38:43.000,294,11020019,13165,0,1761075522,12964.426320220002,24.490721490001306,53341.48851792 2025-10-21,19:38:44.000,294,11019974,13365,0,1761075523,12964.527364870002,24.46957410000323,53341.551402000005 2025-10-21,19:38:45.000,294,11019981,13205,0,1761075524,12964.641882139993,24.434328449999157,53341.56537624001 2025-10-21,19:38:46.000,294,11019980,13285,0,1761075525,12964.648618449988,24.41318106000108,53341.5863376 2025-10-21,19:38:47.000,294,11020011,13085,0,1761075526,12964.709245239988,24.377935410004284,53341.56537624001 2025-10-21,19:38:48.000,294,11020042,12925,0,1761075527,12964.830498819989,24.34973888999957,53341.63524744 2025-10-21,19:38:49.000,294,11019935,13445,0,1761075528,12964.897861919999,24.23695281000255,53341.62826032 2025-10-21,19:38:50.000,294,11019964,13045,0,1761075529,12964.938279779999,24.208756289997837,53341.62826032 2025-10-21,19:38:51.000,294,11020003,13085,0,1761075530,12964.99890657,24.138264990004245,53341.64922168 2025-10-21,19:38:52.000,294,11019941,13125,0,1761075531,12965.07974229,24.095970210000814,53341.69114440001 2025-10-21,19:38:53.000,294,11020029,13205,0,1761075532,12965.16057801,24.025478909999947,53341.74005424001 2025-10-21,19:38:54.000,294,11019949,13245,0,1761075533,12965.23467741999,23.96203673999844,53341.68415728 2025-10-21,19:38:55.000,294,11019923,13085,0,1761075534,12965.32224945,23.919741960002284,53341.719092880005 2025-10-21,19:38:56.000,294,11019970,12965,0,1761075535,12965.36266731,23.863348920000135,53341.72608 2025-10-21,19:38:57.000,294,11019913,13245,0,1761075536,12965.450239339996,23.856299790000776,53341.75402848 2025-10-21,19:38:58.000,294,11019995,13205,0,1761075537,12965.537811369992,23.842201530002058,53341.78197696001 2025-10-21,19:38:59.000,294,11020019,13325,0,1761075538,12965.531075059997,23.8351524000027,53341.788964080006 2025-10-21,19:39:00.000,294,11020016,13125,0,1761075539,12965.578229229992,23.856299790000776,53341.78197696001 2025-10-21,19:39:01.000,294,11019917,13245,0,1761075540,12965.564756610001,23.884496309998212,53341.77498984 2025-10-21,19:39:02.000,294,11020014,13285,0,1761075541,12965.531075059997,23.95498760999908,53341.73306712001 2025-10-21,19:39:03.000,294,11020052,13325,0,1761075542,12965.524338750001,23.976135000004433,53341.788964080006 2025-10-21,19:39:04.000,294,11019943,12925,0,1761075543,12965.430030409996,24.081871950002096,53341.83088680001 2025-10-21,19:39:05.000,294,11019999,13085,0,1761075544,12965.376139929991,24.17351064000104,53341.7959512 2025-10-21,19:39:06.000,294,11019945,13125,0,1761075545,12965.268358969995,24.272198459999345,53341.80992544001 2025-10-21,19:39:07.000,294,11019974,13165,0,1761075546,12965.147105389995,24.427279319999798,53341.788964080006 2025-10-21,19:39:08.000,294,11019973,13085,0,1761075547,12965.03932443,24.58236018000025,53341.71210576001 2025-10-21,19:39:09.000,294,11019969,13365,0,1761075548,12964.93154346999,24.737441040000704,53341.74005424001 2025-10-21,19:39:10.000,294,11019969,13285,0,1761075549,12964.810289889989,24.87137451000308,53341.68415728 2025-10-21,19:39:11.000,294,11019957,13125,0,1761075550,12964.742926789993,25.026455370003532,53341.69114440001 2025-10-21,19:39:12.000,294,11019947,13245,0,1761075551,12964.628409520003,25.202683620002063,53341.68415728 2025-10-21,19:39:13.000,294,11019996,13085,0,1761075552,12964.648618449988,25.315469699999085,53341.600311840004 2025-10-21,19:39:14.000,294,11020008,13005,0,1761075553,12964.648618449988,25.435304910002742,53341.59332472001 2025-10-21,19:39:15.000,294,11020011,13005,0,1761075554,12964.655354759998,25.46350143000018,53341.54441488001 2025-10-21,19:39:16.000,294,11019948,13285,0,1761075555,12964.763135719993,25.583336640003836,53341.61428608001 2025-10-21,19:39:17.000,294,11019959,12925,0,1761075556,12964.823762509994,25.611533160001272,53341.59332472001 2025-10-21,19:39:18.000,294,11020006,13125,0,1761075557,12964.91133453999,25.63972967999871,53341.56537624001 2025-10-21,19:39:19.000,294,11019962,13085,0,1761075558,12964.99217025999,25.63972967999871,53341.57935048 2025-10-21,19:39:20.000,294,11020005,13045,0,1761075559,12965.066269669995,25.6890735900015,53341.63524744 2025-10-21,19:39:21.000,294,11019932,13285,0,1761075560,12965.16057801,25.63268054999935,53341.56537624001 2025-10-21,19:39:22.000,294,11020032,13125,0,1761075561,12965.227941109995,25.660877070004062,53341.5863376 2025-10-21,19:39:23.000,294,11019973,13045,0,1761075562,12965.369403619996,25.653827940004703,53341.61428608001 2025-10-21,19:39:24.000,294,11019957,13245,0,1761075563,12965.463711960001,25.604484030001913,53341.59332472001 2025-10-21,19:39:25.000,294,11019956,13205,0,1761075564,12965.544547680001,25.590385770003195,53341.64223456001 2025-10-21,19:39:26.000,294,11019964,13125,0,1761075565,12965.645592330002,25.555140119999123,53341.66319592001 2025-10-21,19:39:27.000,294,11020031,13125,0,1761075566,12965.686010190002,25.484648819998256,53341.61428608001 2025-10-21,19:39:28.000,294,11020035,13045,0,1761075567,12965.706219120002,25.470550559999538,53341.64223456001 2025-10-21,19:39:29.000,294,11019968,13045,0,1761075568,12965.773582219997,25.435304910002742,53341.61428608001 2025-10-21,19:39:30.000,294,11019972,13085,0,1761075569,12965.827472700003,25.343666220003797,53341.64223456001 2025-10-21,19:39:31.000,294,11020024,13325,0,1761075570,12965.888099489988,25.336617090004438,53341.64922168 2025-10-21,19:39:32.000,294,11020042,13205,0,1761075571,12965.948726279988,25.2308801399995,53341.719092880005 2025-10-21,19:39:43.000,294,11019991,13085,0,1761075582,12966.54152156,24.85727625000436,53341.84486104 2025-10-21,19:39:44.000,294,11020010,13245,0,1761075583,12966.56173049,24.82907972999965,53341.87979664001 2025-10-21,19:39:45.000,294,11020015,12925,0,1761075584,12966.54152156,24.913669289999234,53341.91473224 2025-10-21,19:39:46.000,294,11020031,13165,0,1761075585,12966.58193942,24.906620159999875,53341.90774512001 2025-10-21,19:39:47.000,294,11019982,13325,0,1761075586,12966.575203109991,24.899571030000516,53341.94268072 2025-10-21,19:39:48.000,294,11020047,13125,0,1761075587,12966.615620969991,24.941865810003947,53342.03351328 2025-10-21,19:39:49.000,294,11020017,13205,0,1761075588,12966.642566210001,25.019406240004173,53342.01255192 2025-10-21,19:39:50.000,294,11020009,13285,0,1761075589,12966.635829899991,25.019406240004173,53342.0405004 2025-10-21,19:39:51.000,294,11020006,13245,0,1761075590,12966.656038829991,25.012357110004814,53342.07543600001 2025-10-21,19:39:52.000,294,11019965,13125,0,1761075591,12966.682984070001,25.05465189000097,53342.08941024 2025-10-21,19:39:53.000,294,11020000,13285,0,1761075592,12966.723401930001,25.03350450000289,53342.11735872001 2025-10-21,19:39:54.000,294,11019984,13085,0,1761075593,12966.784028720002,25.04055363000225,53342.124345840006 2025-10-21,19:39:55.000,294,11019992,13125,0,1761075594,12966.817710269992,25.04055363000225,53342.173255680005 2025-10-21,19:39:56.000,294,11019984,13005,0,1761075595,12966.885073370002,25.00530797999818,53342.16626856001 2025-10-21,19:39:57.000,294,11019981,13085,0,1761075596,12966.972645399997,24.963013200002024,53342.173255680005 2025-10-21,19:39:58.000,294,11020036,13245,0,1761075597,12967.013063259998,24.920718419998593,53342.1802428 2025-10-21,19:39:59.000,294,11020029,13125,0,1761075598,12967.046744810003,24.970062330001383,53342.222165520005 2025-10-21,19:40:00.000,294,11020043,13205,0,1761075599,12967.080426359993,24.927767549997952,53342.24312688001 2025-10-21,19:40:01.000,294,11020014,13085,0,1761075600,12967.188207319989,24.850227119997726,53342.28504960001 2025-10-21,19:40:02.000,294,11020058,12925,0,1761075601,12967.262306729994,24.82203060000029,53342.3199852 2025-10-21,19:40:03.000,294,11020030,13245,0,1761075602,12967.34987875999,24.75858842999878,53342.32697232 2025-10-21,19:40:04.000,294,11020008,13045,0,1761075603,12967.484604959995,24.64580235000176,53342.43177912001 2025-10-21,19:40:05.000,294,11020019,13085,0,1761075604,12967.646276399995,24.57531105000089,53342.44575336 2025-10-21,19:40:06.000,294,11020028,13165,0,1761075605,12967.787738909996,24.490721490001306,53342.43177912001 2025-10-21,19:40:07.000,294,11019974,13245,0,1761075606,12967.962882970001,24.35678801999893,53342.48767608 2025-10-21,19:40:08.000,294,11019955,13205,0,1761075607,12968.185181200002,24.22285455000383,53342.54357304 2025-10-21,19:40:09.000,294,11019998,13245,0,1761075608,12968.394006809998,24.088921080001455,53342.62043136001 2025-10-21,19:40:10.000,294,11020019,12925,0,1761075609,12968.61630504,23.983184130003792,53342.606457120004 2025-10-21,19:40:11.000,294,11019970,13365,0,1761075610,12968.87902113,23.856299790000776,53342.78113512 2025-10-21,19:40:12.000,294,11019996,13285,0,1761075611,12969.108055669996,23.757611970002472,53342.80209648 2025-10-21,19:40:13.000,294,11019999,13085,0,1761075612,12969.343826520002,23.644825889998174,53342.83004496 2025-10-21,19:40:14.000,294,11019949,13045,0,1761075613,12969.478552719993,23.55318719999923,53342.941838880004 2025-10-21,19:40:15.000,294,11020009,13125,0,1761075614,12969.646960469989,23.48269589999836,53343.04664568 2025-10-21,19:40:16.000,294,11019965,13205,0,1761075615,12969.727796189989,23.41925373000413,53343.17241384001 2025-10-21,19:40:17.000,294,11020049,13085,0,1761075616,12969.80863190999,23.32056590999855,53343.21433656 2025-10-21,19:40:18.000,294,11020005,13085,0,1761075617,12969.815368219999,23.299418520000472,53343.25625928 2025-10-21,19:40:19.000,294,11020022,13405,0,1761075618,12969.801895599994,23.299418520000472,53343.3331176 2025-10-21,19:40:20.000,294,11019974,13005,0,1761075619,12969.707587259989,23.348762430003262,53343.38202744 2025-10-21,19:40:21.000,294,11019994,13005,0,1761075620,12969.646960469989,23.341713300003903,53343.37504032 2025-10-21,19:40:22.000,294,11020042,13285,0,1761075621,12969.498761649993,23.405155469998135,53343.396001680005 2025-10-21,19:40:23.000,294,11019966,13125,0,1761075622,12969.357299139992,23.41220460000477,53343.41696304001 2025-10-21,19:40:24.000,294,11019995,13285,0,1761075623,12969.188891389997,23.440401120002207,53343.43792440001 2025-10-21,19:40:25.000,294,11020010,13085,0,1761075624,12969.087846739996,23.496794160004356,53343.43792440001 2025-10-21,19:40:26.000,294,11019997,13085,0,1761075625,12968.95312053999,23.53908894000051,53343.40997592001 2025-10-21,19:40:27.000,294,11020000,13165,0,1761075626,12968.89249374999,23.59548198000266,53343.444911520004 2025-10-21,19:40:28.000,294,11020028,13005,0,1761075627,12968.845339579995,23.65187502000481,53343.40997592001 2025-10-21,19:40:29.000,294,11019995,13085,0,1761075628,12968.845339579995,23.708268059999682,53343.47984712 2025-10-21,19:40:30.000,294,11019968,13085,0,1761075629,12968.905966369995,23.743513710003754,53343.444911520004 2025-10-21,19:40:31.000,294,11019971,13005,0,1761075630,12969.00027471,23.849250660001417,53343.465872880006 2025-10-21,19:40:32.000,294,11019999,13165,0,1761075631,12969.114791979991,23.96203673999844,53343.49382136 2025-10-21,19:40:33.000,294,11019966,13125,0,1761075632,12969.269727109997,24.032528039999306,53343.45888576001 2025-10-21,19:40:34.000,294,11020005,13285,0,1761075633,12969.444871170002,24.117117599998892,53343.5427312 2025-10-21,19:40:35.000,294,11020003,13245,0,1761075634,12969.646960469989,24.22285455000383,53343.54971832 2025-10-21,19:40:36.000,294,11020014,13125,0,1761075635,12969.842313459994,24.21580542000447,53343.60561528001 2025-10-21,19:40:37.000,294,11019986,13045,0,1761075636,12969.983775969995,24.300394980004057,53343.64055088 2025-10-21,19:40:38.000,294,11019989,13245,0,1761075637,12970.105029549995,24.342689760000212,53343.65452512001 2025-10-21,19:40:39.000,294,11019961,13205,0,1761075638,12970.17239264999,24.34973888999957,53343.633563760006 2025-10-21,19:40:40.000,294,11019995,13245,0,1761075639,12970.286909919996,24.328591500001494,53343.71042208 2025-10-21,19:40:41.000,294,11020012,13205,0,1761075640,12970.320591470001,24.300394980004057,53343.70343496001 2025-10-21,19:40:42.000,294,11019983,13085,0,1761075641,12970.340800400001,24.251051070001267,53343.745357679996 2025-10-21,19:40:43.000,294,11019999,13285,0,1761075642,12970.374481949992,24.16646151000168,53343.7174092 2025-10-21,19:40:44.000,294,11019975,13085,0,1761075643,12970.286909919996,24.074822820002737,53343.745357679996 2025-10-21,19:40:45.000,294,11019998,13605,0,1761075644,12970.23975575,23.969085869997798,53343.79426752001 2025-10-21,19:40:46.000,294,11020013,13285,0,1761075645,12970.165656339996,23.8351524000027,53343.780293280004 2025-10-21,19:40:47.000,294,11020045,13045,0,1761075646,12970.09155692999,23.7223663199984,53343.82920312 2025-10-21,19:40:48.000,294,11019978,13245,0,1761075647,12970.064611689995,23.630727629999456,53343.75933192 2025-10-21,19:40:49.000,294,11019933,13205,0,1761075648,12970.003984899995,23.524990680001792,53343.731383440005 2025-10-21,19:40:50.000,294,11020001,13085,0,1761075649,12969.963567039995,23.41925373000413,53343.780293280004 2025-10-21,19:40:51.000,294,11020042,13205,0,1761075650,12969.923149179995,23.299418520000472,53343.75234480001 2025-10-21,19:40:52.000,294,11020031,13165,0,1761075651,12969.902940249995,23.264172870003677,53343.73837056 2025-10-21,19:40:53.000,294,11020036,13205,0,1761075652,12969.92988548999,23.250074609997682,53343.69644784 2025-10-21,19:40:54.000,294,11020052,13205,0,1761075653,12969.943358109995,23.207779830001527,53343.66151224 2025-10-21,19:40:55.000,294,11019989,13085,0,1761075654,12969.963567039995,23.214828960000887,53343.70343496001 2025-10-21,19:40:56.000,294,11020009,13005,0,1761075655,12970.024193829995,23.17253418000473,53343.69644784 2025-10-21,19:40:57.000,294,11019956,13245,0,1761075656,12970.064611689995,23.18663244000345,53343.647538 2025-10-21,19:40:58.000,294,11019946,13245,0,1761075657,12970.15218371999,23.158435919998738,53343.67548648001 2025-10-21,19:40:59.000,294,11019941,13365,0,1761075658,12970.17239264999,23.19368157000281,53343.65452512001 2025-10-21,19:41:00.000,294,11019998,13365,0,1761075659,12970.246492059996,23.235976349998964,53343.64055088 2025-10-21,19:41:01.000,294,11019981,13285,0,1761075660,12970.246492059996,23.228927219999605,53343.62657664001 2025-10-21,19:41:02.000,294,11020022,13045,0,1761075661,12970.21954682,23.20073070000217,53343.61958952 2025-10-21,19:41:03.000,294,11019945,13085,0,1761075662,12970.25996468,23.235976349998964,53343.62657664001 2025-10-21,19:41:04.000,294,11019974,13285,0,1761075663,12970.19933789,23.250074609997682,53343.54971832 2025-10-21,19:41:05.000,294,11019916,13125,0,1761075664,12970.13197478999,23.257123740004317,53343.58465392001 2025-10-21,19:41:06.000,294,11019929,13245,0,1761075665,12970.05787538,23.214828960000887,53343.59862816 2025-10-21,19:41:07.000,294,11019964,13205,0,1761075666,12969.95683073,23.235976349998964,53343.53574408001 2025-10-21,19:41:08.000,294,11019971,13405,0,1761075667,12969.83557715,23.250074609997682,53343.563692560005 2025-10-21,19:41:09.000,294,11019980,13085,0,1761075668,12969.680642019994,23.264172870003677,53343.47984712 2025-10-21,19:41:10.000,294,11020010,13045,0,1761075669,12969.505497959988,23.235976349998964,53343.45888576001 2025-10-21,19:41:11.000,294,11019939,13205,0,1761075670,12969.377508069992,23.292369390001113,53343.42395016 2025-10-21,19:41:12.000,294,11020003,13285,0,1761075671,12969.195627699992,23.341713300003903,53343.396001680005 2025-10-21,19:41:13.000,294,11019952,13365,0,1761075672,12969.013747329991,23.334664170004544,53343.396001680005 2025-10-21,19:41:14.000,294,11019996,13005,0,1761075673,12968.89249374999,23.391057209999417,53343.32613048 2025-10-21,19:41:15.000,294,11019927,13045,0,1761075674,12968.75103123999,23.447450250001566,53343.27023352001 2025-10-21,19:41:16.000,294,11019993,13125,0,1761075675,12968.602832419994,23.398106339998776,53343.28420776 2025-10-21,19:41:17.000,294,11019964,13245,0,1761075676,12968.501787769994,23.440401120002207,53343.24228504001 2025-10-21,19:41:18.000,294,11019966,13405,0,1761075677,12968.420952049994,23.433351990002848,53343.18638808 2025-10-21,19:41:19.000,294,11019947,13085,0,1761075678,12968.387270499989,23.48269589999836,53343.130491120006 2025-10-21,19:41:20.000,294,11020001,13245,0,1761075679,12968.387270499989,23.461548510000284,53343.11651688 2025-10-21,19:41:21.000,294,11020037,13205,0,1761075680,12968.380534189993,23.391057209999417,53343.10254264001 2025-10-21,19:41:22.000,294,11020016,13245,0,1761075681,12968.447897289989,23.3769589500007,53343.07459416001 2025-10-21,19:41:23.000,294,11019983,13205,0,1761075682,12968.61630504,23.285320260001754,53343.060619920005 2025-10-21,19:41:24.000,294,11019984,13245,0,1761075683,12968.75776755,23.19368157000281,53343.04664568 2025-10-21,19:41:25.000,294,11020011,13005,0,1761075684,12968.91943899,23.08794461999787,53343.06760704 2025-10-21,19:41:26.000,294,11019923,13205,0,1761075685,12969.081110430001,22.95401115000277,53343.02568432 2025-10-21,19:41:27.000,294,11019968,13165,0,1761075686,12969.249518179997,22.862372460003826,53343.04664568 2025-10-21,19:41:28.000,294,11019973,13365,0,1761075687,12969.424662240002,22.756635509998887,53343.07459416001 2025-10-21,19:41:29.000,294,11019987,13005,0,1761075688,12969.599806299993,22.587456389999716,53343.11651688 2025-10-21,19:41:30.000,294,11020007,13125,0,1761075689,12969.801895599994,22.49581770000077,53343.228310800005 2025-10-21,19:41:31.000,294,11020001,13205,0,1761075690,12969.87599501,22.439424659998622,53343.22132368001 2025-10-21,19:41:32.000,294,11019974,13245,0,1761075691,12969.97030334999,22.31254032000288,53343.228310800005 2025-10-21,19:41:33.000,294,11019972,13245,0,1761075692,12970.044402759995,22.15041033000307,53343.298182000006 2025-10-21,19:41:34.000,294,11020008,13285,0,1761075693,12970.07808431,22.065820770003484,53343.32613048 2025-10-21,19:41:35.000,294,11020010,13045,0,1761075694,12970.05787538,22.051722510004765,53343.24228504001 2025-10-21,19:41:36.000,294,11020034,13365,0,1761075695,12970.07808431,21.995329470002616,53343.36106608 2025-10-21,19:41:37.000,294,11019982,13205,0,1761075696,12970.03766645,21.967132949997904,53343.41696304001 2025-10-21,19:41:38.000,294,11019966,13365,0,1761075697,12970.01745752,21.953034689999186,53343.43093728 2025-10-21,19:41:39.000,294,11020005,13325,0,1761075698,12969.963567039995,21.882543389998318,53343.45888576001 2025-10-21,19:41:40.000,294,11020024,13245,0,1761075699,12969.90967655999,21.90369078000367,53343.48683424001 2025-10-21,19:41:41.000,294,11019984,13245,0,1761075700,12969.85578608,21.8684451299996,53343.514782720005 2025-10-21,19:41:42.000,294,11019979,13365,0,1761075701,12969.781686669994,21.882543389998318,53343.55670544001 2025-10-21,19:41:43.000,294,11019973,13005,0,1761075702,12969.687378329989,21.87549425999896,53343.50779560001 2025-10-21,19:41:44.000,294,11019993,13405,0,1761075703,12969.640224159994,21.882543389998318,53343.54971832 2025-10-21,19:41:45.000,294,11019986,13245,0,1761075704,12969.552652129998,21.87549425999896,53343.61958952 2025-10-21,19:41:46.000,294,11020035,13285,0,1761075705,12969.444871170002,21.90369078000367,53343.57067968 2025-10-21,19:41:47.000,294,11019979,13485,0,1761075706,12969.323617590002,21.90369078000367,53343.563692560005 2025-10-21,19:41:48.000,294,11020011,13245,0,1761075707,12969.249518179997,21.91073991000303,53343.647538 2025-10-21,19:41:49.000,294,11019971,13125,0,1761075708,12969.161946150001,21.931887300001108,53343.62657664001 2025-10-21,19:41:50.000,294,11019979,13045,0,1761075709,12969.094583049991,21.92483817000175,53343.61958952 2025-10-21,19:41:51.000,294,11020001,13245,0,1761075710,12968.986802089996,21.931887300001108,53343.60561528001 2025-10-21,19:41:52.000,294,11020005,13165,0,1761075711,12968.93964792,21.931887300001108,53343.57067968 2025-10-21,19:41:53.000,294,11020001,13285,0,1761075712,12968.85207588999,21.960083819998545,53343.563692560005 2025-10-21,19:41:54.000,294,11020012,13125,0,1761075713,12968.81839434,21.981231210003898,53343.54971832 2025-10-21,19:41:55.000,294,11019975,13045,0,1761075714,12968.79818541,21.960083819998545,53343.52875696 2025-10-21,19:41:56.000,294,11019969,13325,0,1761075715,12968.79818541,22.023525990000053,53343.55670544001 2025-10-21,19:41:57.000,294,11019979,13085,0,1761075716,12968.87228481999,21.988280340003257,53343.52875696 2025-10-21,19:41:58.000,294,11020023,13165,0,1761075717,12968.993538399991,22.016476860000694,53343.50080848 2025-10-21,19:41:59.000,294,11020009,13085,0,1761075718,12969.081110430001,21.988280340003257,53343.52176984 2025-10-21,19:42:00.000,294,11020014,12965,0,1761075719,12969.222572940002,21.960083819998545,53343.563692560005 2025-10-21,19:42:01.000,294,11020017,13325,0,1761075720,12969.390980689997,21.896641650004312,53343.5427312 2025-10-21,19:42:02.000,294,11019985,13245,0,1761075721,12969.572861059998,21.833199480002804,53343.5427312 2025-10-21,19:42:03.000,294,11019951,13045,0,1761075722,12969.801895599994,21.74860992000322,53343.66151224 2025-10-21,19:42:04.000,294,11020003,13125,0,1761075723,12969.99051227999,21.68516775000171,53343.71042208 2025-10-21,19:42:05.000,294,11019945,13085,0,1761075724,12970.19933789,21.586479930003406,53343.731383440005 2025-10-21,19:42:06.000,294,11019981,13165,0,1761075725,12970.354273019992,21.487792109997827,53343.82920312 2025-10-21,19:42:07.000,294,11019936,13125,0,1761075726,12970.495735529992,21.382055160000164,53343.80824176 2025-10-21,19:42:08.000,294,11019971,13245,0,1761075727,12970.590043869997,21.304514729999937,53343.850164480005 2025-10-21,19:42:09.000,294,11019936,13325,0,1761075728,12970.677615899993,21.21992517000035,53343.84317736001 2025-10-21,19:42:10.000,294,11020017,13085,0,1761075729,12970.724770069988,21.163532129998202,53343.87811296 2025-10-21,19:42:11.000,294,11020024,13125,0,1761075730,12970.758451619993,21.149433869999484,53343.94099704001 2025-10-21,19:42:12.000,294,11019973,13205,0,1761075731,12970.744978999988,21.078942569998617,53343.94099704001 2025-10-21,19:42:13.000,294,11019951,13245,0,1761075732,12970.691088519998,21.05074605000118,53343.968945520006 2025-10-21,19:42:14.000,294,11019965,13285,0,1761075733,12970.590043869997,21.078942569998617,53343.968945520006 2025-10-21,19:42:15.000,294,11019987,13205,0,1761075734,12970.495735529992,21.128286480001407,53343.996894 2025-10-21,19:42:16.000,294,11019994,13485,0,1761075735,12970.320591470001,21.163532129998202,53344.00388112 2025-10-21,19:42:17.000,294,11020005,13125,0,1761075736,12970.17912896,21.21992517000035,53343.968945520006 2025-10-21,19:42:18.000,294,11019971,13205,0,1761075737,12970.03766645,21.28336734000186,53343.98990688001 2025-10-21,19:42:19.000,294,11019980,13285,0,1761075738,12969.84904976999,21.367956900001445,53343.98990688001 2025-10-21,19:42:20.000,294,11019977,13045,0,1761075739,12969.721059879994,21.438448200002313,53343.97593264 2025-10-21,19:42:21.000,294,11020000,13045,0,1761075740,12969.579597369993,21.438448200002313,53343.89208720001 2025-10-21,19:42:22.000,294,11020002,13445,0,1761075741,12969.458343789993,21.50189037000382,53343.90606144 2025-10-21,19:42:23.000,294,11019983,13205,0,1761075742,12969.397716999993,21.5230377600019,53343.83619024 2025-10-21,19:42:24.000,294,11019982,13245,0,1761075743,12969.316881279992,21.530086890001257,53343.82920312 2025-10-21,19:42:25.000,294,11020006,13085,0,1761075744,12969.276463419992,21.50893950000318,53343.83619024 2025-10-21,19:42:26.000,294,11019998,13365,0,1761075745,12969.323617590002,21.51598863000254,53343.77330616001 2025-10-21,19:42:27.000,294,11020014,13165,0,1761075746,12969.323617590002,21.49484124000446,53343.780293280004 2025-10-21,19:42:28.000,294,11020041,13245,0,1761075747,12969.384244380002,21.389104289999523,53343.731383440005 2025-10-21,19:42:29.000,294,11019997,13525,0,1761075748,12969.471816409998,21.325662119998015,53343.731383440005 2025-10-21,19:42:30.000,294,11019982,13165,0,1761075749,12969.599806299993,21.28336734000186,53343.77330616001 2025-10-21,19:42:31.000,294,11019987,13125,0,1761075750,12969.694114639999,21.262219950003782,53343.731383440005 2025-10-21,19:42:32.000,294,11019986,13125,0,1761075751,12969.741268809994,21.163532129998202,53343.73837056 2025-10-21,19:42:33.000,294,11019960,13285,0,1761075752,12969.86925869999,21.163532129998202,53343.75933192 2025-10-21,19:42:34.000,294,11019955,13325,0,1761075753,12969.99724859,21.085991699997976,53343.76631904 2025-10-21,19:42:35.000,294,11019965,13245,0,1761075754,12970.09155692999,21.04369692000182,53343.72439632001 2025-10-21,19:42:36.000,294,11019970,13245,0,1761075755,12970.19260157999,21.036647790002462,53343.73837056 2025-10-21,19:42:37.000,294,11019982,13285,0,1761075756,12970.280173610001,21.036647790002462,53343.75933192 2025-10-21,19:42:38.000,294,11020019,13245,0,1761075757,12970.374481949992,21.085991699997976,53343.69644784 2025-10-21,19:42:39.000,294,11020023,13165,0,1761075758,12970.441845050002,21.11418822000269,53343.72439632001 2025-10-21,19:42:40.000,294,11020023,13285,0,1761075759,12970.455317669992,21.163532129998202,53343.72439632001 2025-10-21,19:42:41.000,294,11020007,13365,0,1761075760,12970.495735529992,21.24107255999843,53343.76631904 2025-10-21,19:42:42.000,294,11020012,13285,0,1761075761,12970.495735529992,21.311563859999296,53343.73837056 2025-10-21,19:42:43.000,294,11020001,13085,0,1761075762,12970.529417079997,21.424349940003594,53343.66849936 2025-10-21,19:42:44.000,294,11020029,13125,0,1761075763,12970.542889700002,21.424349940003594,53343.68946072 2025-10-21,19:42:45.000,294,11020000,13205,0,1761075764,12970.488999219997,21.5230377600019,53343.73837056 2025-10-21,19:42:46.000,294,11019966,13285,0,1761075765,12970.441845050002,21.50189037000382,53343.801254640006 2025-10-21,19:42:47.000,294,11020003,13045,0,1761075766,12970.441845050002,21.572381670004688,53343.77330616001 2025-10-21,19:42:48.000,294,11019962,13085,0,1761075767,12970.414899809992,21.551234279999335,53343.780293280004 2025-10-21,19:42:49.000,294,11020002,13245,0,1761075768,12970.340800400001,21.579430800004047,53343.780293280004 2025-10-21,19:42:50.000,294,11020026,13205,0,1761075769,12970.347536709996,21.544185149999976,53343.780293280004 2025-10-21,19:42:51.000,294,11019973,13365,0,1761075770,12970.327327779996,21.50893950000318,53343.68946072 2025-10-21,19:42:52.000,294,11020004,13365,0,1761075771,12970.320591470001,21.47369384999911,53343.67548648001 2025-10-21,19:42:53.000,294,11019972,13245,0,1761075772,12970.367745639996,21.424349940003594,53343.67548648001 2025-10-21,19:42:54.000,294,11019958,13205,0,1761075773,12970.327327779996,21.367956900001445,53343.65452512001 2025-10-21,19:42:55.000,294,11019970,13365,0,1761075774,12970.367745639996,21.325662119998015,53343.68946072 2025-10-21,19:42:56.000,294,11020077,13365,0,1761075775,12970.361009330001,21.255170820004423,53343.65452512001 2025-10-21,19:42:57.000,294,11020015,13325,0,1761075776,12970.414899809992,21.248121689997788,53343.66151224 2025-10-21,19:42:58.000,294,11020015,13005,0,1761075777,12970.455317669992,21.191728650002915,53343.65452512001 2025-10-21,19:42:59.000,294,11020042,13445,0,1761075778,12970.509208149997,21.191728650002915,53343.62657664001 2025-10-21,19:43:00.000,294,11019989,13325,0,1761075779,12970.590043869997,21.205826910001633,53343.66151224 2025-10-21,19:43:01.000,294,11020030,13285,0,1761075780,12970.637198039993,21.198777780002274,53343.62657664001 2025-10-21,19:43:02.000,294,11019972,13245,0,1761075781,12970.670879589998,21.26926908000314,53343.66151224 2025-10-21,19:43:03.000,294,11020017,13205,0,1761075782,12970.664143280002,21.325662119998015,53343.73837056 2025-10-21,19:43:04.000,294,11020026,13085,0,1761075783,12970.664143280002,21.382055160000164,53343.70343496001 2025-10-21,19:43:05.000,294,11019987,13445,0,1761075784,12970.630461729997,21.431399070002954,53343.72439632001 2025-10-21,19:43:06.000,294,11020026,13285,0,1761075785,12970.650670659998,21.47369384999911,53343.73837056 2025-10-21,19:43:07.000,294,11020029,13285,0,1761075786,12970.616989109993,21.50893950000318,53343.72439632001 2025-10-21,19:43:08.000,294,11020051,13205,0,1761075787,12970.529417079997,21.47369384999911,53343.77330616001 2025-10-21,19:43:09.000,294,11019968,13285,0,1761075788,12970.421636120001,21.445497330001672,53343.72439632001 2025-10-21,19:43:10.000,294,11019998,13045,0,1761075789,12970.374481949992,21.445497330001672,53343.68946072 2025-10-21,19:43:11.000,294,11020021,13245,0,1761075790,12970.374481949992,21.396153419998882,53343.67548648001 2025-10-21,19:43:12.000,294,11020041,13085,0,1761075791,12970.354273019992,21.325662119998015,53343.66849936 2025-10-21,19:43:13.000,294,11020052,13405,0,1761075792,12970.300382540001,21.262219950003782,53343.70343496001 2025-10-21,19:43:14.000,294,11020042,13285,0,1761075793,12970.340800400001,21.184679520003556,53343.7174092 2025-10-21,19:43:15.000,294,11020029,13285,0,1761075794,12970.367745639996,21.10008996000397,53343.731383440005 2025-10-21,19:43:16.000,294,11019963,13445,0,1761075795,12970.367745639996,21.022549530003744,53343.745357679996 2025-10-21,19:43:17.000,294,11020031,13205,0,1761075796,12970.468790289997,20.959107360002236,53343.73837056 2025-10-21,19:43:18.000,294,11019983,13125,0,1761075797,12970.509208149997,20.923861709998164,53343.65452512001 2025-10-21,19:43:19.000,294,11019986,13285,0,1761075798,12970.563098630002,20.82517388999986,53343.75234480001 2025-10-21,19:43:20.000,294,11020015,13285,0,1761075799,12970.677615899993,20.846321279997937,53343.7174092 2025-10-21,19:43:21.000,294,11020039,13365,0,1761075800,12970.657406969993,20.775829980004346,53343.69644784 2025-10-21,19:43:22.000,294,11019988,13245,0,1761075801,12970.771924239998,20.69124042000476,53343.59862816 2025-10-21,19:43:23.000,294,11020003,13285,0,1761075802,12970.798869479993,20.65599477000069,53343.61958952 2025-10-21,19:43:24.000,294,11019979,13205,0,1761075803,12970.852759959998,20.64189651000197,53343.71042208 2025-10-21,19:43:25.000,294,11020008,13245,0,1761075804,12970.846023649989,20.64894564000133,53343.745357679996 2025-10-21,19:43:26.000,294,11019980,13365,0,1761075805,12970.886441509989,20.571405210001103,53343.72439632001 2025-10-21,19:43:27.000,294,11020028,13605,0,1761075806,12970.980749849994,20.515012169998954,53343.75933192 2025-10-21,19:43:28.000,294,11020042,13365,0,1761075807,12970.994222469999,20.529110429997672,53343.72439632001 2025-10-21,19:43:29.000,294,11020046,13285,0,1761075808,12971.06832187999,20.507963039999595,53343.731383440005 2025-10-21,19:43:30.000,294,11020028,13605,0,1761075809,12971.142421289995,20.486815650001517,53343.7872804 2025-10-21,19:43:31.000,294,11020005,13285,0,1761075810,12971.203048079995,20.507963039999595,53343.731383440005 2025-10-21,19:43:32.000,294,11019993,13085,0,1761075811,12971.25020224999,20.486815650001517,53343.82221600001 2025-10-21,19:43:33.000,294,11019989,13285,0,1761075812,12971.304092729995,20.522061299998313,53343.90606144 2025-10-21,19:43:34.000,294,11020008,13245,0,1761075813,12971.29735642,20.543208690003667,53343.9270228 2025-10-21,19:43:35.000,294,11019988,13405,0,1761075814,12971.37145582999,20.613699990004534,53343.92003568001 2025-10-21,19:43:36.000,294,11020026,13365,0,1761075815,12971.39840107,20.663043900000048,53344.017855360005 2025-10-21,19:43:37.000,294,11020019,13325,0,1761075816,12971.41187368999,20.69828955000412,53343.996894 2025-10-21,19:43:38.000,294,11020013,13605,0,1761075817,12971.445555239996,20.754682589998993,53344.00388112 2025-10-21,19:43:39.000,294,11020001,13365,0,1761075818,12971.452291549991,20.81107563000114,53344.05279096 2025-10-21,19:43:40.000,294,11020019,13445,0,1761075819,12971.512918339991,20.853370410004572,53344.07375232 2025-10-21,19:43:41.000,294,11020040,13245,0,1761075820,12971.472500479991,20.902714320000086,53344.10868792001 2025-10-21,19:43:42.000,294,11020022,13365,0,1761075821,12971.485973099996,20.937959970004158,53344.14362352 2025-10-21,19:43:43.000,294,11020051,13245,0,1761075822,12971.41861,20.966156490001595,53344.15759776001 2025-10-21,19:43:44.000,294,11019999,13365,0,1761075823,12971.37819214,20.980254750000313,53344.16458488 2025-10-21,19:43:45.000,294,11020019,13485,0,1761075824,12971.283883799995,20.966156490001595,53344.15759776001 2025-10-21,19:43:46.000,294,11019993,13565,0,1761075825,12971.263674869995,20.959107360002236,53344.14362352 2025-10-21,19:43:47.000,294,11019972,13325,0,1761075826,12971.223257009995,20.980254750000313,53344.185546240005 2025-10-21,19:43:48.000,294,11020013,13605,0,1761075827,12971.07505819,20.959107360002236,53344.2414432 2025-10-21,19:43:49.000,294,11020008,13365,0,1761075828,12971.03464033,20.973205620000954,53344.171572 2025-10-21,19:43:50.000,294,11019978,13165,0,1761075829,12970.947068299989,20.973205620000954,53344.19952048 2025-10-21,19:43:51.000,294,11020012,13365,0,1761075830,12970.859496269994,20.987303879999672,53344.19253336 2025-10-21,19:43:52.000,294,11019994,13245,0,1761075831,12970.778660549993,21.00845126999775,53344.15061064 2025-10-21,19:43:53.000,294,11019998,13285,0,1761075832,12970.718033759993,21.078942569998617,53344.08772656001 2025-10-21,19:43:54.000,294,11020042,13525,0,1761075833,12970.657406969993,21.10713909000333,53344.08772656001 2025-10-21,19:43:55.000,294,11019990,13125,0,1761075834,12970.657406969993,21.21992517000035,53344.07375232 2025-10-21,19:43:56.000,294,11019974,13445,0,1761075835,12970.630461729997,21.325662119998015,53344.00388112 2025-10-21,19:43:57.000,294,11020042,13285,0,1761075836,12970.616989109993,21.445497330001672,53344.00388112 2025-10-21,19:43:58.000,294,11020003,13245,0,1761075837,12970.677615899993,21.530086890001257,53344.0318296 2025-10-21,19:43:59.000,294,11020026,13405,0,1761075838,12970.738242689993,21.63582383999892,53343.947984160004 2025-10-21,19:44:00.000,294,11020016,13485,0,1761075839,12970.805605789988,21.727462529997865,53343.98291976 2025-10-21,19:44:01.000,294,11019987,13285,0,1761075840,12970.879705199994,21.819101220004086,53343.93400992 2025-10-21,19:44:02.000,294,11020018,13285,0,1761075841,12970.994222469999,21.86139600000024,53343.9270228 2025-10-21,19:44:03.000,294,11020022,13165,0,1761075842,12971.122212359995,21.91778904000239,53343.92003568001 2025-10-21,19:44:04.000,294,11019977,13245,0,1761075843,12971.29062010999,21.981231210003898,53343.96195840001 2025-10-21,19:44:05.000,294,11020034,13405,0,1761075844,12971.405137379996,21.960083819998545,53343.9270228 2025-10-21,19:44:06.000,294,11020006,13405,0,1761075845,12971.526390959996,21.960083819998545,53343.95497128 2025-10-21,19:44:07.000,294,11019999,13205,0,1761075846,12971.640908230002,21.92483817000175,53343.98990688001 2025-10-21,19:44:08.000,294,11020029,13325,0,1761075847,12971.715007639992,21.889592519997677,53343.947984160004 2025-10-21,19:44:09.000,294,11019985,13365,0,1761075848,12971.708271329997,21.847297740001522,53344.01086824001 2025-10-21,19:44:10.000,294,11020015,13205,0,1761075849,12971.741952880002,21.812052090004727,53344.017855360005 2025-10-21,19:44:11.000,294,11020012,13285,0,1761075850,12971.701535020002,21.755659050002578,53344.0318296 2025-10-21,19:44:12.000,294,11019965,13165,0,1761075851,12971.681326090002,21.7345116600045,53344.05977808001 2025-10-21,19:44:13.000,294,11020004,13485,0,1761075852,12971.546599889996,21.69926601000043,53344.04580384 2025-10-21,19:44:14.000,294,11019984,13325,0,1761075853,12971.485973099996,21.720413399998506,53344.017855360005 2025-10-21,19:44:15.000,294,11019997,13445,0,1761075854,12971.324301659995,21.7345116600045,53343.968945520006 2025-10-21,19:44:16.000,294,11019984,13285,0,1761075855,12971.16936652999,21.755659050002578,53344.00388112 2025-10-21,19:44:17.000,294,11020031,13365,0,1761075856,12971.041376639994,21.819101220004086,53343.98990688001 2025-10-21,19:44:18.000,294,11019990,13245,0,1761075857,12970.920123059994,21.833199480002804,53343.94099704001 2025-10-21,19:44:19.000,294,11019916,13085,0,1761075858,12970.933595679999,21.826150350003445,53343.94099704001 2025-10-21,19:44:20.000,294,11020018,13325,0,1761075859,12970.920123059994,21.826150350003445,53343.92003568001 2025-10-21,19:44:21.000,294,11020003,13365,0,1761075860,12970.906650439989,21.85434687000088,53343.913048559996 2025-10-21,19:44:22.000,294,11020056,13365,0,1761075861,12970.913386749999,21.882543389998318,53343.84317736001 2025-10-21,19:44:23.000,294,11020013,13405,0,1761075862,12970.947068299989,21.889592519997677,53343.850164480005 2025-10-21,19:44:24.000,294,11020028,13205,0,1761075863,12970.974013539999,21.896641650004312,53343.76631904 2025-10-21,19:44:25.000,294,11019978,13405,0,1761075864,12971.02790401999,21.882543389998318,53343.76631904 2025-10-21,19:44:26.000,294,11020013,13125,0,1761075865,12971.102003429995,21.840248610002163,53343.80824176 2025-10-21,19:44:27.000,294,11020000,13285,0,1761075866,12971.17610284,21.85434687000088,53343.7872804 2025-10-21,19:44:28.000,294,11019996,13365,0,1761075867,12971.263674869995,21.833199480002804,53343.7872804 2025-10-21,19:44:29.000,294,11020033,13285,0,1761075868,12971.31082903999,21.87549425999896,53343.76631904 2025-10-21,19:44:30.000,294,11020013,13125,0,1761075869,12971.324301659995,21.847297740001522,53343.801254640006 2025-10-21,19:44:31.000,294,11020007,13405,0,1761075870,12971.33777428,21.882543389998318,53343.780293280004 2025-10-21,19:44:32.000,294,11020031,13165,0,1761075871,12971.39166475999,21.896641650004312,53343.88510008 2025-10-21,19:44:33.000,294,11019996,13445,0,1761075872,12971.364719519996,21.967132949997904,53343.75933192 2025-10-21,19:44:34.000,294,11020000,13445,0,1761075873,12971.41861,21.981231210003898,53343.780293280004 2025-10-21,19:44:35.000,294,11020039,13165,0,1761075874,12971.425346309996,22.002378600001975,53343.83619024 2025-10-21,19:44:36.000,294,11020062,13165,0,1761075875,12971.425346309996,22.030575119999412,53343.81522888 2025-10-21,19:44:37.000,294,11019975,13525,0,1761075876,12971.41861,22.058771640004124,53343.80824176 2025-10-21,19:44:38.000,294,11020045,13525,0,1761075877,12971.37145582999,22.079919030002202,53343.80824176 2025-10-21,19:44:39.000,294,11020004,13405,0,1761075878,12971.384928449996,22.13631207000435,53343.7872804 2025-10-21,19:44:40.000,294,11019980,13445,0,1761075879,12971.35798321,22.171557720001147,53343.79426752001 2025-10-21,19:44:41.000,294,11019998,13245,0,1761075880,12971.304092729995,22.178606850000506,53343.801254640006 2025-10-21,19:44:42.000,294,11020013,13365,0,1761075881,12971.25693856,22.220901630003937,53343.76631904 2025-10-21,19:44:43.000,294,11020056,13045,0,1761075882,12971.23672963,22.234999890002655,53343.83619024 2025-10-21,19:44:44.000,294,11019966,13245,0,1761075883,12971.182839149995,22.291392930004804,53343.801254640006 2025-10-21,19:44:45.000,294,11020028,13365,0,1761075884,12971.12894866999,22.27729466999881,53343.780293280004 2025-10-21,19:44:46.000,294,11020043,13365,0,1761075885,12971.122212359995,22.27024553999945,53343.76631904 2025-10-21,19:44:47.000,294,11020023,13605,0,1761075886,12971.04811294999,22.256147280000732,53343.73837056 2025-10-21,19:44:48.000,294,11020000,13445,0,1761075887,12971.041376639994,22.242049020002014,53343.780293280004 2025-10-21,19:44:49.000,294,11020003,13405,0,1761075888,12970.960540919994,22.256147280000732,53343.82920312 2025-10-21,19:44:50.000,294,11019966,13485,0,1761075889,12970.913386749999,22.220901630003937,53343.82221600001 2025-10-21,19:44:51.000,294,11020060,13485,0,1761075890,12970.879705199994,22.213852500004577,53343.75234480001 2025-10-21,19:44:52.000,294,11020017,13245,0,1761075891,12970.899914129994,22.164508590001788,53343.76631904 2025-10-21,19:44:53.000,294,11019978,13445,0,1761075892,12970.886441509989,22.129262939997716,53343.745357679996 2025-10-21,19:44:54.000,294,11019954,13405,0,1761075893,12970.906650439989,22.115164679998998,53343.7872804 2025-10-21,19:44:55.000,294,11020008,13645,0,1761075894,12970.852759959998,22.09401729000092,53343.801254640006 2025-10-21,19:44:56.000,294,11020010,13405,0,1761075895,12970.866232579989,22.115164679998998,53343.82920312 2025-10-21,19:44:57.000,294,11020013,13365,0,1761075896,12970.893177819999,22.15745946000243,53343.86413872 2025-10-21,19:44:58.000,294,11019977,13405,0,1761075897,12970.974013539999,22.15041033000307,53343.913048559996 2025-10-21,19:44:59.000,294,11020008,13565,0,1761075898,12971.03464033,22.192705109999224,53343.88510008 2025-10-21,19:45:00.000,294,11020005,13605,0,1761075899,12971.102003429995,22.256147280000732,53343.87112584001 2025-10-21,19:45:01.000,294,11019994,13725,0,1761075900,12971.05484926,22.27024553999945,53343.9270228 2025-10-21,19:45:02.000,294,11019947,13525,0,1761075901,12971.081794499994,22.27024553999945,53343.947984160004 2025-10-21,19:45:03.000,294,11019975,13445,0,1761075902,12971.16936652999,22.227950760003296,53343.93400992 2025-10-21,19:45:04.000,294,11020020,13205,0,1761075903,12971.263674869995,22.249098150001373,53343.947984160004 2025-10-21,19:45:05.000,294,11020033,13445,0,1761075904,12971.27041117999,22.249098150001373,53343.9270228 2025-10-21,19:45:06.000,294,11019995,13365,0,1761075905,12971.223257009995,22.213852500004577,53343.9270228 2025-10-21,19:45:07.000,294,11020048,13285,0,1761075906,12971.29735642,22.164508590001788,53343.93400992 2025-10-21,19:45:08.000,294,11020019,13605,0,1761075907,12971.384928449996,22.185655979999865,53343.94099704001 2025-10-21,19:45:09.000,294,11020043,13445,0,1761075908,12971.37819214,22.115164679998998,53343.968945520006 2025-10-21,19:45:10.000,294,11020030,13325,0,1761075909,12971.364719519996,22.065820770003484,53343.98291976 2025-10-21,19:45:11.000,294,11020019,13565,0,1761075910,12971.384928449996,22.08696816000156,53343.996894 2025-10-21,19:45:12.000,294,11019986,13285,0,1761075911,12971.41187368999,22.03762424999877,53344.03881672001 2025-10-21,19:45:13.000,294,11020025,13605,0,1761075912,12971.405137379996,22.04467337999813,53344.05977808001 2025-10-21,19:45:14.000,294,11019948,13405,0,1761075913,12971.41861,22.051722510004765,53344.07375232 2025-10-21,19:45:15.000,294,11019981,13485,0,1761075914,12971.35798321,22.009427730001335,53344.01086824001 2025-10-21,19:45:16.000,294,11020025,13765,0,1761075915,12971.324301659995,21.995329470002616,53344.017855360005 2025-10-21,19:45:17.000,294,11020031,13645,0,1761075916,12971.283883799995,21.988280340003257,53344.04580384 2025-10-21,19:45:18.000,294,11020027,13365,0,1761075917,12971.20978438999,21.97418208000454,53343.947984160004 2025-10-21,19:45:19.000,294,11019996,13405,0,1761075918,12971.13568498,21.97418208000454,53343.93400992 2025-10-21,19:45:20.000,294,11019949,13805,0,1761075919,12971.000958779994,22.058771640004124,53344.05279096 2025-10-21,19:45:21.000,294,11019988,13525,0,1761075920,12970.866232579989,22.051722510004765,53344.04580384 2025-10-21,19:45:22.000,294,11020004,13725,0,1761075921,12970.819078409993,22.051722510004765,53343.90606144 2025-10-21,19:45:23.000,294,11019977,13445,0,1761075922,12970.832551029998,21.988280340003257,53343.913048559996 2025-10-21,19:45:24.000,294,11020012,13285,0,1761075923,12970.758451619993,22.016476860000694,53343.77330616001 2025-10-21,19:45:25.000,294,11019920,13605,0,1761075924,12970.704561140003,22.030575119999412,53343.72439632001 2025-10-21,19:45:26.000,294,11019941,13565,0,1761075925,12970.590043869997,22.051722510004765,53343.66849936 2025-10-21,19:45:27.000,294,11020012,13445,0,1761075926,12970.556362319992,22.03762424999877,53343.647538 2025-10-21,19:45:28.000,294,11019977,13405,0,1761075927,12970.468790289997,22.079919030002202,53343.647538 2025-10-21,19:45:29.000,294,11020020,13365,0,1761075928,12970.414899809992,22.065820770003484,53343.577666799996 2025-10-21,19:45:30.000,294,11019952,13445,0,1761075929,12970.361009330001,22.051722510004765,53343.62657664001 2025-10-21,19:45:31.000,294,11019983,13605,0,1761075930,12970.327327779996,21.995329470002616,53343.59164104 2025-10-21,19:45:32.000,294,11020000,13565,0,1761075931,12970.307118849996,22.002378600001975,53343.59862816 2025-10-21,19:45:33.000,294,11020045,13365,0,1761075932,12970.307118849996,21.967132949997904,53343.52176984 2025-10-21,19:45:34.000,294,11020000,13445,0,1761075933,12970.340800400001,21.97418208000454,53343.55670544001 2025-10-21,19:45:35.000,294,11020031,13405,0,1761075934,12970.387954569997,21.90369078000367,53343.57067968 2025-10-21,19:45:36.000,294,11020022,13285,0,1761075935,12970.468790289997,21.86139600000024,53343.563692560005 2025-10-21,19:45:37.000,294,11020031,13325,0,1761075936,12970.556362319992,21.812052090004727,53343.55670544001 2025-10-21,19:45:38.000,294,11020033,13685,0,1761075937,12970.650670659998,21.69926601000043,53343.563692560005 2025-10-21,19:45:39.000,294,11019975,13285,0,1761075938,12970.718033759993,21.63582383999892,53343.55670544001 2025-10-21,19:45:40.000,294,11019999,13485,0,1761075939,12970.839287339993,21.572381670004688,53343.53574408001 2025-10-21,19:45:41.000,294,11020004,13525,0,1761075940,12970.926859369989,21.438448200002313,53343.563692560005 2025-10-21,19:45:42.000,294,11020039,13525,0,1761075941,12971.07505819,21.367956900001445,53343.633563760006 2025-10-21,19:45:43.000,294,11019984,13565,0,1761075942,12971.19631177,21.29041647000122,53343.633563760006 2025-10-21,19:45:44.000,294,11020006,13605,0,1761075943,12971.263674869995,21.184679520003556,53343.66849936 2025-10-21,19:45:45.000,294,11020038,13725,0,1761075944,12971.41187368999,21.10713909000333,53343.66849936 2025-10-21,19:45:46.000,294,11019955,13485,0,1761075945,12971.492709409991,21.015500400004385,53343.72439632001 2025-10-21,19:45:47.000,294,11019993,13445,0,1761075946,12971.593754059992,20.952058230002876,53343.745357679996 2025-10-21,19:45:48.000,294,11019971,13565,0,1761075947,12971.661117160002,20.83927214999858,53343.76631904 2025-10-21,19:45:49.000,294,11020010,13645,0,1761075948,12971.647644539997,20.775829980004346,53343.83619024 2025-10-21,19:45:50.000,294,11019978,13245,0,1761075949,12971.721743950002,20.663043900000048,53343.87811296 2025-10-21,19:45:51.000,294,11020054,13605,0,1761075950,12971.681326090002,20.64189651000197,53343.81522888 2025-10-21,19:45:52.000,294,11020032,13685,0,1761075951,12971.634171919992,20.564356080001744,53343.8571516 2025-10-21,19:45:53.000,294,11019974,13525,0,1761075952,12971.560072510001,20.578454340000462,53343.850164480005 2025-10-21,19:45:54.000,294,11020015,13445,0,1761075953,12971.472500479991,20.59960172999854,53343.90606144 2025-10-21,19:45:55.000,294,11020071,13325,0,1761075954,12971.41187368999,20.59255259999918,53343.93400992 2025-10-21,19:45:56.000,294,11020028,13525,0,1761075955,12971.263674869995,20.59960172999854,53343.968945520006 2025-10-21,19:45:57.000,294,11020003,13605,0,1761075956,12971.162630219995,20.6066508599979,53343.96195840001 2025-10-21,19:45:58.000,294,11020005,13365,0,1761075957,12971.08853080999,20.726486070001556,53343.95497128 2025-10-21,19:45:59.000,294,11020061,13565,0,1761075958,12970.974013539999,20.76173171999835,53343.968945520006 2025-10-21,19:46:00.000,294,11020029,13605,0,1761075959,12970.886441509989,20.8181247600005,53343.89208720001 2025-10-21,19:46:01.000,294,11019992,13485,0,1761075960,12970.852759959998,20.916812579998805,53343.9270228 2025-10-21,19:46:02.000,294,11019978,13365,0,1761075961,12970.819078409993,21.029598660003103,53343.913048559996 2025-10-21,19:46:03.000,294,11019928,13605,0,1761075962,12970.704561140003,21.184679520003556,53343.86413872 2025-10-21,19:46:04.000,294,11019923,13485,0,1761075963,12970.650670659998,21.304514729999937,53343.92003568001 2025-10-21,19:46:05.000,294,11019950,13685,0,1761075964,12970.502471840002,21.45959559000039,53343.968945520006 2025-10-21,19:46:06.000,294,11020051,13565,0,1761075965,12970.475526599992,21.649922100004915,53344.02484248 2025-10-21,19:46:07.000,294,11019983,13645,0,1761075966,12970.522680770002,21.762708180001937,53344.09471368 2025-10-21,19:46:08.000,294,11019980,13885,0,1761075967,12970.576571249992,21.92483817000175,53344.07375232 2025-10-21,19:46:09.000,294,11019909,13565,0,1761075968,12970.724770069988,21.889592519997677,53344.04580384 2025-10-21,19:46:10.000,294,11020026,13765,0,1761075969,12970.771924239998,21.953034689999186,53343.98990688001 2025-10-21,19:46:11.000,294,11020059,13565,0,1761075970,12970.664143280002,21.90369078000367,53343.96195840001 2025-10-21,19:46:12.000,294,11020020,13725,0,1761075971,12970.718033759993,21.92483817000175,53343.913048559996 2025-10-21,19:46:13.000,294,11020016,13845,0,1761075972,12970.684352210003,21.896641650004312,53343.913048559996 2025-10-21,19:46:14.000,294,11019905,13405,0,1761075973,12970.792133169998,21.889592519997677,53343.90606144 2025-10-21,19:46:15.000,294,11019946,13845,0,1761075974,12970.859496269994,21.945985559999826,53343.913048559996 2025-10-21,19:46:16.000,294,11020033,13485,0,1761075975,12970.994222469999,21.755659050002578,53344.03881672001 2025-10-21,19:46:17.000,294,11019940,13925,0,1761075976,12970.980749849994,21.69926601000043,53343.93400992 2025-10-21,19:46:18.000,294,11019906,13885,0,1761075977,12971.06832187999,21.50189037000382,53343.97593264 2025-10-21,19:46:19.000,294,11020097,13525,0,1761075978,12971.15589391,21.382055160000164,53343.913048559996 2025-10-21,19:46:20.000,294,11020011,13805,0,1761075979,12971.14915759999,21.297465600000578,53343.94099704001 2025-10-21,19:46:21.000,294,11019989,13445,0,1761075980,12971.16936652999,21.078942569998617,53343.98291976 2025-10-21,19:46:22.000,294,11020029,13565,0,1761075981,12971.203048079995,21.11418822000269,53344.066765200005 2025-10-21,19:46:23.000,294,11019984,13725,0,1761075982,12971.223257009995,21.022549530003744,53343.94099704001 2025-10-21,19:46:24.000,294,11020018,13485,0,1761075983,12971.263674869995,20.987303879999672,53344.03881672001 2025-10-21,19:46:25.000,294,11020006,13845,0,1761075984,12971.39166475999,20.88156693000201,53344.02484248 2025-10-21,19:46:26.000,294,11020001,13725,0,1761075985,12971.37145582999,20.87451780000265,53344.05279096 2025-10-21,19:46:27.000,294,11019977,13685,0,1761075986,12971.39166475999,20.804026500001783,53344.136636400006 2025-10-21,19:46:28.000,294,11019931,13685,0,1761075987,12971.512918339991,20.81107563000114,53344.066765200005 2025-10-21,19:46:29.000,294,11020059,13645,0,1761075988,12971.533127269991,20.796977370002423,53344.03881672001 2025-10-21,19:46:30.000,294,11020024,13485,0,1761075989,12971.607226679997,20.775829980004346,53344.02484248 2025-10-21,19:46:31.000,294,11019996,13525,0,1761075990,12971.688062399997,20.88156693000201,53343.94099704001 2025-10-21,19:46:32.000,294,11020058,13405,0,1761075991,12971.681326090002,20.973205620000954,53343.97593264 2025-10-21,19:46:33.000,294,11020014,13525,0,1761075992,12971.661117160002,21.11418822000269,53343.92003568001 2025-10-21,19:46:34.000,294,11020014,13645,0,1761075993,12971.755425499992,21.212876040000992,53343.947984160004 2025-10-21,19:46:35.000,294,11019999,13525,0,1761075994,12971.728480259997,21.360907770002086,53343.90606144 2025-10-21,19:46:36.000,294,11019976,13245,0,1761075995,12971.802579670002,21.50189037000382,53343.86413872 2025-10-21,19:46:37.000,294,11019996,13405,0,1761075996,12971.762161810002,21.69926601000043,53343.899074320005 2025-10-21,19:46:38.000,294,11019959,13525,0,1761075997,12971.802579670002,21.783855570000014,53343.89208720001 2025-10-21,19:46:39.000,294,11019932,13405,0,1761075998,12971.775634429992,21.945985559999826,53343.90606144 2025-10-21,19:46:40.000,294,11019948,13765,0,1761075999,12971.829524909997,22.072869900002843,53343.899074320005 2025-10-21,19:46:41.000,294,11019926,13725,0,1761076000,12971.849733839997,22.14336120000371,53343.94099704001 2025-10-21,19:46:42.000,294,11020037,13725,0,1761076001,12971.890151699998,22.26319641000009,53343.968945520006 2025-10-21,19:46:43.000,294,11019991,13685,0,1761076002,12971.930569559998,22.354835099999036,53344.017855360005 2025-10-21,19:46:44.000,294,11019965,13525,0,1761076003,12972.004668969988,22.411228140001185,53344.02484248 2025-10-21,19:46:45.000,294,11019980,13405,0,1761076004,12972.038350519993,22.467621180003334,53344.0318296 2025-10-21,19:46:46.000,294,11020022,13485,0,1761076005,12972.112449929999,22.5381124800042,53344.05279096 2025-10-21,19:46:47.000,294,11019964,13325,0,1761076006,12972.146131479989,22.54516161000356,53344.00388112 2025-10-21,19:46:48.000,294,11019979,13405,0,1761076007,12972.200021959994,22.50991595999949,53343.98291976 2025-10-21,19:46:49.000,294,11019988,13365,0,1761076008,12972.213494579999,22.467621180003334,53344.05279096 2025-10-21,19:46:50.000,294,11019982,13645,0,1761076009,12972.18654933999,22.411228140001185,53344.017855360005 2025-10-21,19:46:51.000,294,11020010,13485,0,1761076010,12972.240439819994,22.368933359997754,53344.07375232 2025-10-21,19:46:52.000,294,11020005,13685,0,1761076011,12972.2943303,22.27729466999881,53343.98990688001 2025-10-21,19:46:53.000,294,11020029,13405,0,1761076012,12972.32801184999,22.185655979999865,53344.0318296 2025-10-21,19:46:54.000,294,11020016,13485,0,1761076013,12972.39537495,22.03762424999877,53343.96195840001 2025-10-21,19:46:55.000,294,11019971,13485,0,1761076014,12972.35495709,21.967132949997904,53343.913048559996 2025-10-21,19:46:56.000,294,11019904,13565,0,1761076015,12972.38863863999,21.882543389998318,53343.98291976 2025-10-21,19:46:57.000,294,11020038,13365,0,1761076016,12972.46947435999,21.819101220004086,53343.94099704001 2025-10-21,19:46:58.000,294,11020005,13445,0,1761076017,12972.4964196,21.713364269999147,53343.9270228 2025-10-21,19:46:59.000,294,11020000,13405,0,1761076018,12972.543573769995,21.664020360003633,53343.9270228 2025-10-21,19:47:00.000,294,11019986,13565,0,1761076019,12972.631145799991,21.607627320001484,53343.947984160004 2025-10-21,19:47:01.000,294,11020039,13525,0,1761076020,12972.671563659991,21.530086890001257,53343.9270228 2025-10-21,19:47:02.000,294,11019962,13245,0,1761076021,12972.759135690001,21.572381670004688,53343.9270228 2025-10-21,19:47:03.000,294,11020071,13445,0,1761076022,12972.826498789997,21.586479930003406,53343.93400992 2025-10-21,19:47:04.000,294,11019997,13485,0,1761076023,12972.934279749992,21.572381670004688,53343.98990688001 2025-10-21,19:47:05.000,294,11020008,13605,0,1761076024,12972.947752369997,21.664020360003633,53343.98291976 2025-10-21,19:47:06.000,294,11019976,13765,0,1761076025,12973.062269640002,21.69926601000043,53343.968945520006 2025-10-21,19:47:07.000,294,11019980,13485,0,1761076026,12973.095951189993,21.776806440000655,53343.94099704001 2025-10-21,19:47:08.000,294,11019944,13605,0,1761076027,12973.196995839993,21.80500295999809,53344.01086824001 2025-10-21,19:47:09.000,294,11019953,13685,0,1761076028,12973.163314289988,21.896641650004312,53343.996894 2025-10-21,19:47:10.000,294,11020046,13485,0,1761076029,12973.250886319998,21.981231210003898,53343.996894 2025-10-21,19:47:11.000,294,11020010,13445,0,1761076030,12973.250886319998,22.016476860000694,53344.00388112 2025-10-21,19:47:12.000,294,11019957,13525,0,1761076031,12973.311513109998,22.058771640004124,53344.0318296 2025-10-21,19:47:33.000,294,11019988,13605,0,1761076052,12973.46644823999,21.600578190002125,53344.46503104001 2025-10-21,19:47:34.000,294,11020000,13365,0,1761076053,12973.345194659989,21.551234279999335,53344.54887648 2025-10-21,19:47:35.000,294,11020031,13565,0,1761076054,12973.432766689999,21.49484124000446,53344.856309760005 2025-10-21,19:47:36.000,294,11020005,13605,0,1761076055,12973.419294069994,21.46664471999975,53345.0100264 2025-10-21,19:47:37.000,294,11019991,13565,0,1761076056,12973.365403589989,21.389104289999523,53344.88425824 2025-10-21,19:47:38.000,294,11020004,13525,0,1761076057,12973.264358939989,21.318612989998655,53344.99605216001 2025-10-21,19:47:39.000,294,11020123,13645,0,1761076058,12973.237413699993,21.325662119998015,53344.94714232001 2025-10-21,19:47:40.000,294,11019963,13445,0,1761076059,12973.264358939989,21.22697429999971,53345.00303928 2025-10-21,19:47:41.000,294,11019865,13765,0,1761076060,12973.176786909993,21.26926908000314,53344.93316808 2025-10-21,19:47:42.000,294,11019991,13525,0,1761076061,12973.190259529998,21.297465600000578,53344.99605216001 2025-10-21,19:47:43.000,294,11019982,13885,0,1761076062,12972.893861889992,21.480742979998467,53344.77246432 2025-10-21,19:47:44.000,294,11019952,13965,0,1761076063,12972.792817239992,21.727462529997865,53344.92618096001 2025-10-21,19:47:45.000,294,11019930,14525,0,1761076064,12972.718717830001,21.80500295999809,53345.15675592 2025-10-21,19:47:46.000,294,11019999,14525,0,1761076065,12972.974697609992,21.755659050002578,53344.96810368001 2025-10-21,19:47:47.000,294,11020010,14565,0,1761076066,12973.500129789994,21.7345116600045,53344.96810368001 2025-10-21,19:47:48.000,294,11020036,14245,0,1761076067,12973.79652743,21.706315139999788,53344.91220672 2025-10-21,19:47:49.000,294,11019983,13885,0,1761076068,12973.72916432999,21.7345116600045,53344.856309760005 2025-10-21,19:47:50.000,294,11020382,13685,0,1761076069,12973.46644823999,21.90369078000367,53344.81438704 2025-10-21,19:47:51.000,294,11020060,14005,0,1761076070,12973.399085139994,21.882543389998318,53344.94714232001 2025-10-21,19:47:52.000,294,11020040,13925,0,1761076071,12973.68874646999,21.953034689999186,53344.84932264001 2025-10-21,19:47:53.000,294,11020115,13605,0,1761076072,12973.59443813,21.988280340003257,53345.024000640005 2025-10-21,19:47:54.000,294,11020061,13805,0,1761076073,12973.742636949995,21.889592519997677,53344.94714232001 2025-10-21,19:47:55.000,294,11020047,13765,0,1761076074,12973.79652743,21.85434687000088,53344.87727112001 2025-10-21,19:47:56.000,294,11019971,13605,0,1761076075,12973.762845879995,21.92483817000175,53344.856309760005 2025-10-21,19:47:57.000,294,11020018,13605,0,1761076076,12973.722428019995,21.960083819998545,53344.786438560004 2025-10-21,19:47:58.000,294,11020004,13685,0,1761076077,12973.72916432999,21.981231210003898,53344.786438560004 2025-10-21,19:47:59.000,294,11020018,13485,0,1761076078,12973.74937325999,22.04467337999813,53344.82137416 2025-10-21,19:48:00.000,294,11020082,13325,0,1761076079,12973.58770181999,22.016476860000694,53344.73054160001 2025-10-21,19:48:01.000,294,11019985,13485,0,1761076080,12973.61464706,22.051722510004765,53344.72355448 2025-10-21,19:48:02.000,294,11019993,13325,0,1761076081,12973.58770181999,22.122213809998357,53344.77945144001 2025-10-21,19:48:03.000,294,11019931,13605,0,1761076082,12973.49339348,22.115164679998998,53344.70958024001 2025-10-21,19:48:04.000,294,11019906,13605,0,1761076083,12973.439502999994,22.206803369997942,53344.70259312 2025-10-21,19:48:05.000,294,11019916,13605,0,1761076084,12973.432766689999,22.178606850000506,53344.80041280001 2025-10-21,19:48:06.000,294,11019988,13525,0,1761076085,12973.378876209994,22.31958945000224,53344.72355448 2025-10-21,19:48:07.000,294,11020043,13405,0,1761076086,12973.419294069994,22.256147280000732,53344.79342568 2025-10-21,19:48:08.000,294,11019936,13365,0,1761076087,12973.44623930999,22.199754239998583,53344.70259312 2025-10-21,19:48:09.000,294,11019929,13565,0,1761076088,12973.439502999994,22.079919030002202,53344.72355448 2025-10-21,19:48:10.000,294,11020017,13565,0,1761076089,12973.48665716999,22.08696816000156,53344.72355448 2025-10-21,19:48:11.000,294,11020021,13885,0,1761076090,12973.40582144999,22.129262939997716,53344.82137416 2025-10-21,19:48:12.000,294,11019997,13565,0,1761076091,12973.351930969999,22.065820770003484,53344.86329688 2025-10-21,19:48:13.000,294,11020015,13685,0,1761076092,12973.351930969999,21.988280340003257,53344.82836128001 2025-10-21,19:48:14.000,294,11019905,13485,0,1761076093,12973.365403589989,21.8684451299996,53344.84233552 2025-10-21,19:48:15.000,294,11020000,13765,0,1761076094,12973.345194659989,21.783855570000014,53344.89124536 2025-10-21,19:48:16.000,294,11019988,13645,0,1761076095,12973.399085139994,21.68516775000171,53344.856309760005 2025-10-21,19:48:17.000,294,11019968,13645,0,1761076096,12973.392348829999,21.600578190002125,53344.81438704 2025-10-21,19:48:18.000,294,11019977,13925,0,1761076097,12973.244150009989,21.47369384999911,53344.84233552 2025-10-21,19:48:19.000,294,11020004,13725,0,1761076098,12973.264358939989,21.424349940003594,53344.905219600005 2025-10-21,19:48:20.000,294,11019967,13805,0,1761076099,12973.217204769993,21.487792109997827,53344.8353484 2025-10-21,19:48:21.000,294,11020032,13645,0,1761076100,12973.102687500003,21.50189037000382,53344.92618096001 2025-10-21,19:48:22.000,294,11020042,14245,0,1761076101,12973.156577979993,21.50893950000318,53344.99605216001 2025-10-21,19:48:23.000,294,11019977,14245,0,1761076102,12973.210468459998,21.445497330001672,53345.09387184001 2025-10-21,19:48:24.000,294,11020210,14125,0,1761076103,12973.358667279994,21.579430800004047,53345.15675592 2025-10-21,19:48:25.000,294,11019831,13965,0,1761076104,12973.50686609999,21.572381670004688,53345.142781680006 2025-10-21,19:48:26.000,294,11019872,13805,0,1761076105,12973.722428019995,21.537136020000617,53344.96111656 2025-10-21,19:48:27.000,294,11019920,13565,0,1761076106,12973.682010159995,21.45254646000103,53344.98207792 2025-10-21,19:48:28.000,294,11019993,13565,0,1761076107,12973.81000004999,21.530086890001257,53344.856309760005 2025-10-21,19:48:29.000,294,11020023,13605,0,1761076108,12973.890835769991,21.586479930003406,53344.87727112001 2025-10-21,19:48:30.000,294,11020012,13525,0,1761076109,12974.045770899997,21.656971230004274,53344.9401552 2025-10-21,19:48:31.000,294,11020044,13805,0,1761076110,12974.045770899997,21.74156079000386,53344.88425824 2025-10-21,19:48:32.000,294,11019925,13645,0,1761076111,12974.045770899997,21.833199480002804,53344.751502959996 2025-10-21,19:48:33.000,294,11019895,13485,0,1761076112,12974.039034590001,21.896641650004312,53344.79342568 2025-10-21,19:48:34.000,294,11019986,13885,0,1761076113,12973.985144109996,21.90369078000367,53344.81438704 2025-10-21,19:48:35.000,294,11020039,13565,0,1761076114,12973.890835769991,22.016476860000694,53344.89124536 2025-10-21,19:48:36.000,294,11020001,13405,0,1761076115,12973.81673636,22.04467337999813,53344.89124536 2025-10-21,19:48:37.000,294,11020105,13925,0,1761076116,12973.74937325999,22.030575119999412,53344.74451584 2025-10-21,19:48:38.000,294,11019934,13525,0,1761076117,12973.621383369995,22.023525990000053,53344.751502959996 2025-10-21,19:48:39.000,294,11019918,13525,0,1761076118,12973.49339348,22.058771640004124,53344.77945144001 2025-10-21,19:48:40.000,294,11020056,13565,0,1761076119,12973.385612519989,22.115164679998998,53344.72355448 2025-10-21,19:48:41.000,294,11020005,13485,0,1761076120,12973.318249419994,22.164508590001788,53344.639709040006 2025-10-21,19:48:42.000,294,11020107,13725,0,1761076121,12973.291304179998,22.185655979999865,53344.64669616 2025-10-21,19:48:43.000,294,11020047,13845,0,1761076122,12973.136369049993,22.199754239998583,53344.52791512 2025-10-21,19:48:44.000,294,11020004,13525,0,1761076123,12973.089214879998,22.291392930004804,53344.54188936001 2025-10-21,19:48:45.000,294,11020074,13645,0,1761076124,12972.967961299997,22.31254032000288,53344.51394088001 2025-10-21,19:48:46.000,294,11020021,13565,0,1761076125,12972.941016060002,22.242049020002014,53344.5558636 2025-10-21,19:48:47.000,294,11020076,13405,0,1761076126,12972.860180340002,22.31958945000224,53344.57682496 2025-10-21,19:48:48.000,294,11020077,13565,0,1761076127,12972.826498789997,22.3266385800016,53344.54188936001 2025-10-21,19:48:49.000,294,11020063,13605,0,1761076128,12972.792817239992,22.38303162000375,53344.54188936001 2025-10-21,19:48:50.000,294,11020173,13605,0,1761076129,12972.745663069996,22.347785969999677,53344.52791512 2025-10-21,19:48:51.000,294,11019995,13685,0,1761076130,12972.759135690001,22.418277270000544,53344.49297952001 2025-10-21,19:48:52.000,294,11019999,13405,0,1761076131,12972.765871999996,22.37598249000439,53344.39515984001 2025-10-21,19:48:53.000,294,11020013,13605,0,1761076132,12972.839971410001,22.28434379999817,53344.3811856 2025-10-21,19:48:54.000,294,11019937,13445,0,1761076133,12972.799553550001,22.220901630003937,53344.31830152 2025-10-21,19:48:55.000,294,11019894,13605,0,1761076134,12972.860180340002,22.192705109999224,53344.29734016001 2025-10-21,19:48:56.000,294,11020013,13605,0,1761076135,12972.866916649997,22.08696816000156,53344.304327280006 2025-10-21,19:48:57.000,294,11020053,13525,0,1761076136,12972.914070819992,22.009427730001335,53344.33926288 2025-10-21,19:48:58.000,294,11019964,13805,0,1761076137,12972.988170229997,21.797953829998733,53344.3113144 2025-10-21,19:48:59.000,294,11019982,13485,0,1761076138,12973.001642850002,21.74156079000386,53344.29035304 2025-10-21,19:49:00.000,294,11020003,13365,0,1761076139,12973.095951189993,21.706315139999788,53344.3811856 2025-10-21,19:49:01.000,294,11020031,13605,0,1761076140,12973.035324399993,21.614676450000843,53344.34625000001 2025-10-21,19:49:02.000,294,11019956,13565,0,1761076141,12973.129632739998,21.63582383999892,53344.3811856 2025-10-21,19:49:03.000,294,11019972,13605,0,1761076142,12973.156577979993,21.62877470999956,53344.416121199996 2025-10-21,19:49:04.000,294,11020095,13765,0,1761076143,12973.163314289988,21.67811862000235,53344.472018160006 2025-10-21,19:49:05.000,294,11020055,13725,0,1761076144,12973.109423809998,21.67811862000235,53344.45804392 2025-10-21,19:49:06.000,294,11020021,13845,0,1761076145,12973.116160119993,21.720413399998506,53344.40913408 2025-10-21,19:49:07.000,294,11020058,13685,0,1761076146,12973.129632739998,21.85434687000088,53344.43708256 2025-10-21,19:49:08.000,294,11020014,13685,0,1761076147,12973.062269640002,21.87549425999896,53344.44406968001 2025-10-21,19:49:09.000,294,11019961,13525,0,1761076148,12972.981433920002,22.030575119999412,53344.36721136 2025-10-21,19:49:10.000,294,11020094,13765,0,1761076149,12972.893861889992,22.15041033000307,53344.38817272 2025-10-21,19:49:11.000,294,11020074,13925,0,1761076150,12972.866916649997,22.256147280000732,53344.3811856 2025-10-21,19:49:12.000,294,11020016,13765,0,1761076151,12972.752399379991,22.390080750003108,53344.402146960005 2025-10-21,19:49:13.000,294,11020025,13645,0,1761076152,12972.63788211,22.594505519999075,53344.38817272 2025-10-21,19:49:14.000,294,11020096,13885,0,1761076153,12972.691772589991,22.650898560001224,53344.45804392 2025-10-21,19:49:15.000,294,11020024,13845,0,1761076154,12972.61093686999,22.700242470004014,53344.50695376 2025-10-21,19:49:16.000,294,11019724,13645,0,1761076155,12972.523364839995,22.7848320300036,53344.44406968001 2025-10-21,19:49:17.000,294,11020095,13845,0,1761076156,12972.55704639,22.841225069998472,53344.38817272 2025-10-21,19:49:18.000,294,11020052,13845,0,1761076157,12972.543573769995,22.841225069998472,53344.304327280006 2025-10-21,19:49:19.000,294,11019966,13965,0,1761076158,12972.63788211,22.68614420999802,53344.40913408 2025-10-21,19:49:20.000,294,11020167,13765,0,1761076159,12972.583991629996,22.657947690000583,53344.37419848001 2025-10-21,19:49:21.000,294,11020085,13845,0,1761076160,12972.631145799991,22.573358130000997,53344.3113144 2025-10-21,19:49:22.000,294,11019962,13765,0,1761076161,12972.604200559996,22.49581770000077,53344.22048184 2025-10-21,19:49:23.000,294,11020034,13645,0,1761076162,12972.583991629996,22.418277270000544,53344.26939168 2025-10-21,19:49:24.000,294,11020002,14165,0,1761076163,12972.55704639,22.368933359997754,53344.304327280006 2025-10-21,19:49:25.000,294,11019880,13925,0,1761076164,12972.381902329995,22.199754239998583,53344.36721136 2025-10-21,19:49:26.000,294,11020017,14565,0,1761076165,12972.193285649999,22.206803369997942,53344.57682496 2025-10-21,19:49:27.000,294,11020086,14685,0,1761076166,12972.22696719999,22.3266385800016,53344.60477344 2025-10-21,19:49:28.000,294,11020040,14525,0,1761076167,12972.422320189995,22.199754239998583,53344.472018160006 2025-10-21,19:49:29.000,294,11020044,14365,0,1761076168,12972.57051900999,22.10811554999964,53344.451056800004 2025-10-21,19:49:30.000,294,11019955,14165,0,1761076169,12972.691772589991,22.13631207000435,53344.43708256 2025-10-21,19:49:31.000,294,11019901,14045,0,1761076170,12972.651354729991,22.051722510004765,53344.31830152 2025-10-21,19:49:32.000,294,11019995,14205,0,1761076171,12972.503155909995,21.960083819998545,53344.27637880001 2025-10-21,19:49:33.000,294,11019924,14005,0,1761076172,12972.22696719999,22.09401729000092,53344.25541744001 2025-10-21,19:49:34.000,294,11019946,14365,0,1761076173,12972.078768379994,22.185655979999865,53344.57682496 2025-10-21,19:49:35.000,294,11020077,14645,0,1761076174,12972.25391244,22.15041033000307,53344.3811856 2025-10-21,19:49:36.000,294,11020030,14485,0,1761076175,12972.38863863999,22.079919030002202,53344.38817272 2025-10-21,19:49:37.000,294,11020194,14245,0,1761076176,12972.55031007999,22.129262939997716,53344.402146960005 2025-10-21,19:49:38.000,294,11019997,14045,0,1761076177,12972.402111259995,21.995329470002616,53344.31830152 2025-10-21,19:49:39.000,294,11020054,13965,0,1761076178,12972.361693399995,21.90369078000367,53344.2414432 2025-10-21,19:49:40.000,294,11019840,13925,0,1761076179,12972.32801184999,21.91073991000303,53344.19952048 2025-10-21,19:49:41.000,294,11020034,13965,0,1761076180,12972.27412137,21.896641650004312,53344.05977808001 2025-10-21,19:49:42.000,294,11020057,14005,0,1761076181,12972.179813029994,21.769757310001296,53344.29035304 2025-10-21,19:49:43.000,294,11020126,13765,0,1761076182,12972.31453923,21.755659050002578,53343.9270228 2025-10-21,19:49:44.000,294,11020067,13965,0,1761076183,12972.18654933999,21.981231210003898,53344.14362352 2025-10-21,19:49:45.000,294,11020123,14165,0,1761076184,12972.22696719999,21.97418208000454,53344.17855912001 2025-10-21,19:49:46.000,294,11020038,14125,0,1761076185,12972.26738505999,22.016476860000694,53344.234456080005 2025-10-21,19:49:47.000,294,11020001,14205,0,1761076186,12972.20675826999,22.192705109999224,53344.3811856 2025-10-21,19:49:48.000,294,11020009,14445,0,1761076187,12972.213494579999,22.227950760003296,53344.44406968001 2025-10-21,19:49:49.000,294,11020053,14645,0,1761076188,12972.146131479989,22.249098150001373,53344.52791512 2025-10-21,19:49:50.000,294,11020069,14685,0,1761076189,12972.301066609994,22.256147280000732,53344.416121199996 2025-10-21,19:49:51.000,294,11019893,14445,0,1761076190,12972.462738049995,22.220901630003937,53344.34625000001 2025-10-21,19:49:52.000,294,11020110,14005,0,1761076191,12972.50989221999,22.3266385800016,53344.2414432 2025-10-21,19:49:53.000,294,11019945,13805,0,1761076192,12972.41558388,22.27729466999881,53344.20650760001 2025-10-21,19:49:54.000,294,11019884,14045,0,1761076193,12972.179813029994,22.38303162000375,53344.26240456 2025-10-21,19:49:55.000,294,11020097,14045,0,1761076194,12972.051823139998,22.33368771000096,53344.27637880001 2025-10-21,19:49:56.000,294,11020019,14045,0,1761076195,12971.957514799993,22.291392930004804,53344.22048184 2025-10-21,19:49:57.000,294,11020288,13885,0,1761076196,12972.004668969988,22.50991595999949,53344.3811856 2025-10-21,19:49:58.000,294,11020089,13885,0,1761076197,12971.964251109988,22.27024553999945,53344.136636400006 2025-10-21,19:49:59.000,294,11020012,13965,0,1761076198,12971.950778489998,22.220901630003937,53344.17855912001 2025-10-21,19:50:00.000,294,11019866,13965,0,1761076199,12971.964251109988,22.249098150001373,53344.33926288 2025-10-21,19:50:01.000,294,11019911,13725,0,1761076200,12972.004668969988,22.27024553999945,53344.22746896001 2025-10-21,19:50:02.000,294,11020030,13725,0,1761076201,12972.051823139998,22.227950760003296,53344.29734016001 2025-10-21,19:50:03.000,294,11019956,13565,0,1761076202,12972.146131479989,22.192705109999224,53344.05279096 2025-10-21,19:50:04.000,294,11020088,13805,0,1761076203,12972.200021959994,22.220901630003937,53344.08772656001 2025-10-21,19:50:05.000,294,11019977,13925,0,1761076204,12972.213494579999,22.129262939997716,53343.94099704001 2025-10-21,19:50:06.000,294,11020016,13685,0,1761076205,12972.33474816,22.023525990000053,53343.96195840001 2025-10-21,19:50:07.000,294,11020031,13805,0,1761076206,12972.32801184999,22.09401729000092,53343.968945520006 2025-10-21,19:50:08.000,294,11020053,13845,0,1761076207,12972.41558388,22.03762424999877,53344.02484248 2025-10-21,19:50:09.000,294,11020016,13685,0,1761076208,12972.46947435999,21.953034689999186,53344.05977808001 2025-10-21,19:50:10.000,294,11020025,13525,0,1761076209,12972.46947435999,21.896641650004312,53344.02484248 2025-10-21,19:50:11.000,294,11020044,13605,0,1761076210,12972.46947435999,21.896641650004312,53344.0318296 2025-10-21,19:50:12.000,294,11019981,13765,0,1761076211,12972.47621067,21.80500295999809,53344.07375232 2025-10-21,19:50:13.000,294,11019988,13805,0,1761076212,12972.47621067,21.713364269999147,53344.10868792001 2025-10-21,19:50:14.000,294,11019956,13645,0,1761076213,12972.4964196,21.62877470999956,53344.10868792001 2025-10-21,19:50:15.000,294,11019931,13925,0,1761076214,12972.53010114999,21.593529060002766,53344.1017008 2025-10-21,19:50:16.000,294,11019947,13725,0,1761076215,12972.482946979995,21.558283409998694,53344.080739439996 2025-10-21,19:50:17.000,294,11019967,13525,0,1761076216,12972.51662853,21.50189037000382,53344.09471368 2025-10-21,19:50:18.000,294,11019996,13885,0,1761076217,12972.50989221999,21.424349940003594,53344.080739439996 2025-10-21,19:50:19.000,294,11020078,13805,0,1761076218,12972.523364839995,21.438448200002313,53343.98990688001 2025-10-21,19:50:20.000,294,11019998,13685,0,1761076219,12972.4964196,21.367956900001445,53344.136636400006 2025-10-21,19:50:21.000,294,11020046,13685,0,1761076220,12972.55704639,21.318612989998655,53344.08772656001 2025-10-21,19:50:22.000,294,11020024,13885,0,1761076221,12972.57725532,21.325662119998015,53344.09471368 2025-10-21,19:50:23.000,294,11020010,13685,0,1761076222,12972.59746425,21.360907770002086,53344.10868792001 2025-10-21,19:50:24.000,294,11019959,13765,0,1761076223,12972.685036279996,21.318612989998655,53344.10868792001 2025-10-21,19:50:25.000,294,11019979,13765,0,1761076224,12972.691772589991,21.382055160000164,53344.1017008 2025-10-21,19:50:26.000,294,11019984,13805,0,1761076225,12972.67829997,21.410251680004876,53344.17855912001 2025-10-21,19:50:27.000,294,11020011,13845,0,1761076226,12972.745663069996,21.50189037000382,53344.15061064 2025-10-21,19:50:28.000,294,11020010,13645,0,1761076227,12972.711981519991,21.614676450000843,53344.05279096 2025-10-21,19:50:29.000,294,11019981,13565,0,1761076228,12972.772608309991,21.720413399998506,53344.09471368 2025-10-21,19:50:30.000,294,11020005,13645,0,1761076229,12972.786080929996,21.819101220004086,53344.171572 2025-10-21,19:50:31.000,294,11019992,13765,0,1761076230,12972.880389270002,21.960083819998545,53344.12266216 2025-10-21,19:50:32.000,294,11019986,13805,0,1761076231,12972.866916649997,22.023525990000053,53344.15759776001 2025-10-21,19:50:33.000,294,11019992,13565,0,1761076232,12972.846707719997,22.122213809998357,53344.21349472 2025-10-21,19:50:34.000,294,11019946,13485,0,1761076233,12972.873652959992,22.192705109999224,53344.304327280006 2025-10-21,19:50:35.000,294,11020058,13885,0,1761076234,12972.799553550001,22.26319641000009,53344.31830152 2025-10-21,19:50:36.000,294,11020000,13885,0,1761076235,12972.806289859996,22.26319641000009,53344.49297952001 2025-10-21,19:50:37.000,294,11020097,13725,0,1761076236,12972.806289859996,22.220901630003937,53344.40913408 2025-10-21,19:50:38.000,294,11020079,13925,0,1761076237,12972.954488679992,22.234999890002655,53344.3811856 2025-10-21,19:50:39.000,294,11019957,13805,0,1761076238,12972.974697609992,22.178606850000506,53344.3113144 2025-10-21,19:50:40.000,294,11019991,13765,0,1761076239,12973.082478570002,22.10811554999964,53344.37419848001 2025-10-21,19:50:41.000,294,11020031,13605,0,1761076240,12973.069005949998,22.09401729000092,53344.39515984001 2025-10-21,19:50:42.000,294,11019945,13605,0,1761076241,12973.102687500003,21.988280340003257,53344.43009544 2025-10-21,19:50:43.000,294,11019980,13645,0,1761076242,12973.190259529998,21.90369078000367,53344.43009544 2025-10-21,19:50:44.000,294,11020130,13805,0,1761076243,12973.250886319998,21.847297740001522,53344.416121199996 2025-10-21,19:50:45.000,294,11019973,13565,0,1761076244,12973.277831559994,21.69926601000043,53344.49297952001 2025-10-21,19:50:46.000,294,11020079,13925,0,1761076245,12973.331722039999,21.621725580000202,53344.451056800004 2025-10-21,19:50:47.000,294,11020036,13565,0,1761076246,12973.419294069994,21.46664471999975,53344.43009544 2025-10-21,19:50:48.000,294,11019987,13565,0,1761076247,12973.412557759999,21.396153419998882,53344.42310832001 2025-10-21,19:50:49.000,294,11020071,13805,0,1761076248,12973.46644823999,21.346809510003368,53344.52791512 2025-10-21,19:50:50.000,294,11020054,13685,0,1761076249,12973.49339348,21.212876040000992,53344.51394088001 2025-10-21,19:50:51.000,294,11019693,13565,0,1761076250,12973.52707502999,21.170581260004838,53344.70259312 2025-10-21,19:50:52.000,294,11020012,13405,0,1761076251,12973.61464706,20.980254750000313,53344.51394088001 2025-10-21,19:50:53.000,294,11019986,13685,0,1761076252,12973.682010159995,20.987303879999672,53344.47900528 2025-10-21,19:50:54.000,294,11020036,13845,0,1761076253,12973.682010159995,20.76878084999771,53344.50695376 2025-10-21,19:50:55.000,294,11020008,13565,0,1761076254,12973.661801229995,20.65599477000069,53344.49297952001 2025-10-21,19:50:56.000,294,11020094,13445,0,1761076255,12973.661801229995,20.64189651000197,53344.34625000001 2025-10-21,19:50:57.000,294,11019942,13765,0,1761076256,12973.59443813,20.663043900000048,53344.4859924 2025-10-21,19:50:58.000,294,11019871,14085,0,1761076257,12973.62811967999,20.663043900000048,53344.59778632 2025-10-21,19:50:59.000,294,11020130,13725,0,1761076258,12973.51360241,20.747633459999633,53344.65368328 2025-10-21,19:51:00.000,294,11019907,13965,0,1761076259,12973.56749288999,20.81107563000114,53344.73054160001 2025-10-21,19:51:01.000,294,11020044,13965,0,1761076260,12973.60791074999,20.804026500001783,53344.68163176001 2025-10-21,19:51:02.000,294,11019947,13965,0,1761076261,12973.63485599,20.789928240003064,53344.79342568 2025-10-21,19:51:03.000,294,11020067,13885,0,1761076262,12973.66853753999,20.789928240003064,53344.70259312 2025-10-21,19:51:04.000,294,11020020,13645,0,1761076263,12973.58770181999,20.916812579998805,53344.66067040001 2025-10-21,19:51:05.000,294,11020051,13765,0,1761076264,12973.65506492,20.796977370002423,53344.583812079996 2025-10-21,19:51:06.000,294,11020058,13845,0,1761076265,12973.62811967999,20.916812579998805,53344.54188936001 2025-10-21,19:51:07.000,294,11020019,13765,0,1761076266,12973.54728395999,20.888616060001368,53344.47900528 2025-10-21,19:51:08.000,294,11019933,13845,0,1761076267,12973.5742292,21.015500400004385,53344.42310832001 2025-10-21,19:51:09.000,294,11020028,13605,0,1761076268,12973.58770181999,21.022549530003744,53344.4859924 2025-10-21,19:51:10.000,294,11019997,13565,0,1761076269,12973.56749288999,21.036647790002462,53344.46503104001 2025-10-21,19:51:11.000,294,11019996,13645,0,1761076270,12973.60791074999,21.05779518000054,53344.36022424 2025-10-21,19:51:12.000,294,11020063,13605,0,1761076271,12973.58770181999,21.078942569998617,53344.451056800004 2025-10-21,19:51:13.000,294,11020047,13565,0,1761076272,12973.62811967999,21.071893439999258,53344.451056800004 2025-10-21,19:51:14.000,294,11020002,13925,0,1761076273,12973.75610957,21.085991699997976,53344.53490224 2025-10-21,19:51:15.000,294,11020029,13725,0,1761076274,12973.81673636,21.015500400004385,53344.49297952001 2025-10-21,19:51:16.000,294,11020060,13565,0,1761076275,12973.937989940001,20.902714320000086,53344.451056800004 2025-10-21,19:51:17.000,294,11020110,13485,0,1761076276,12974.045770899997,20.952058230002876,53344.50695376 2025-10-21,19:51:18.000,294,11020027,13605,0,1761076277,12974.220914960002,20.81107563000114,53344.49297952001 2025-10-21,19:51:19.000,294,11020109,13725,0,1761076278,12974.321959610003,20.70533868000348,53344.46503104001 2025-10-21,19:51:20.000,294,11020002,13565,0,1761076279,12974.423004259988,20.59255259999918,53344.5558636 2025-10-21,19:51:21.000,294,11020070,13765,0,1761076280,12974.611620939999,20.486815650001517,53344.52791512 2025-10-21,19:51:22.000,294,11020074,13645,0,1761076281,12974.699192969994,20.42337348000001,53344.57682496 2025-10-21,19:51:23.000,294,11020011,13765,0,1761076282,12974.79350131,20.19780131999869,53344.63272192001 2025-10-21,19:51:24.000,294,11019990,13605,0,1761076283,12974.89454596,20.120260889998463,53344.63272192001 2025-10-21,19:51:25.000,294,11019931,13725,0,1761076284,12974.91475489,20.12731001999782,53344.68163176001 2025-10-21,19:51:26.000,294,11020004,13405,0,1761076285,12974.91475489,20.07091698000295,53344.751502959996 2025-10-21,19:51:27.000,294,11020002,13565,0,1761076286,12974.82718285999,20.04976959000487,53344.75849008001 2025-10-21,19:51:28.000,294,11019944,13845,0,1761076287,12974.72613820999,20.02157307000016,53344.71656736 2025-10-21,19:51:29.000,294,11020033,13565,0,1761076288,12974.66551141999,20.028622199999518,53344.7654772 2025-10-21,19:51:30.000,294,11019981,13525,0,1761076289,12974.584675699989,20.05681872000423,53344.74451584 2025-10-21,19:51:31.000,294,11019928,13725,0,1761076290,12974.470158429998,20.141408280003816,53344.73054160001 2025-10-21,19:51:32.000,294,11020091,13685,0,1761076291,12974.328695919998,20.282390879998275,53344.786438560004 2025-10-21,19:51:33.000,294,11020008,13765,0,1761076292,12974.167024479997,20.437471739998728,53344.77246432 2025-10-21,19:51:34.000,294,11019981,13605,0,1761076293,12974.039034590001,20.486815650001517,53344.688618880005 2025-10-21,19:51:35.000,294,11019973,13645,0,1761076294,12973.87736315,20.677142159998766,53344.66067040001 2025-10-21,19:51:36.000,294,11020024,13765,0,1761076295,12973.803263739996,20.76173171999835,53344.71656736 2025-10-21,19:51:37.000,294,11020021,13565,0,1761076296,12973.621383369995,20.888616060001368,53344.70259312 2025-10-21,19:51:38.000,294,11020098,13565,0,1761076297,12973.59443813,20.909763449999446,53344.688618880005 2025-10-21,19:51:39.000,294,11020055,13765,0,1761076298,12973.641592299995,20.895665190000727,53344.618747680004 2025-10-21,19:51:40.000,294,11020036,13565,0,1761076299,12973.64832860999,20.966156490001595,53344.65368328 2025-10-21,19:51:41.000,294,11019997,13565,0,1761076300,12973.69548278,20.88156693000201,53344.57682496 2025-10-21,19:51:42.000,294,11020082,13765,0,1761076301,12973.66853753999,20.82517388999986,53344.472018160006 2025-10-21,19:51:43.000,294,11020005,13765,0,1761076302,12973.67527385,20.733535200000915,53344.52791512 2025-10-21,19:51:44.000,294,11020091,13725,0,1761076303,12973.762845879995,20.677142159998766,53344.47900528 2025-10-21,19:51:45.000,294,11020049,13645,0,1761076304,12973.91778101,20.46566826000344,53344.4859924 2025-10-21,19:51:46.000,294,11019972,13685,0,1761076305,12973.91778101,20.41632435000065,53344.51394088001 2025-10-21,19:51:47.000,294,11020065,13645,0,1761076306,12974.039034590001,20.282390879998275,53344.43009544 2025-10-21,19:51:48.000,294,11019952,13565,0,1761076307,12974.153551859992,20.169604800001252,53344.42310832001 2025-10-21,19:51:49.000,294,11020085,13405,0,1761076308,12974.173760789992,20.06386785000359,53344.46503104001 2025-10-21,19:51:50.000,294,11020042,13605,0,1761076309,12974.247860199997,20.042720459998236,53344.51394088001 2025-10-21,19:51:51.000,294,11019994,13605,0,1761076310,12974.342168540003,19.96518002999801,53344.5558636 2025-10-21,19:51:52.000,294,11019976,13725,0,1761076311,12974.382586399988,19.873541339999065,53344.53490224 2025-10-21,19:51:53.000,294,11019999,13525,0,1761076312,12974.348904849998,19.852393950000987,53344.6257348 2025-10-21,19:51:54.000,294,11020042,13805,0,1761076313,12974.443213189988,19.852393950000987,53344.57682496 2025-10-21,19:51:55.000,294,11020111,13765,0,1761076314,12974.463422119989,19.880590469998424,53344.569837840005 2025-10-21,19:51:56.000,294,11019923,13565,0,1761076315,12974.497103669994,19.83124656000291,53344.59079920001 2025-10-21,19:51:57.000,294,11019973,13725,0,1761076316,12974.537521529994,19.901737860003777,53344.54188936001 2025-10-21,19:51:58.000,294,11020050,13725,0,1761076317,12974.463422119989,19.96518002999801,53344.569837840005 2025-10-21,19:51:59.000,294,11020050,13525,0,1761076318,12974.443213189988,19.936983510000573,53344.61176056001 2025-10-21,19:52:00.000,294,11020040,13485,0,1761076319,12974.382586399988,20.035671329998877,53344.59079920001 2025-10-21,19:52:01.000,294,11019913,13485,0,1761076320,12974.328695919998,20.106162629999744,53344.66067040001 2025-10-21,19:52:02.000,294,11019965,13485,0,1761076321,12974.234387579992,20.12731001999782,53344.59079920001 2025-10-21,19:52:03.000,294,11019938,13605,0,1761076322,12974.160288170002,20.19075218999933,53344.54188936001 2025-10-21,19:52:04.000,294,11020100,13605,0,1761076323,12974.106397689997,20.23304697000276,53344.53490224 2025-10-21,19:52:05.000,294,11020107,13565,0,1761076324,12974.005353039996,20.254194360000838,53344.54188936001 2025-10-21,19:52:06.000,294,11019985,13405,0,1761076325,12973.890835769991,20.24714523000148,53344.46503104001 2025-10-21,19:52:07.000,294,11020000,13645,0,1761076326,12973.870626839991,20.345833049999783,53344.44406968001 2025-10-21,19:52:08.000,294,11020031,13565,0,1761076327,12973.742636949995,20.42337348000001,53344.44406968001 2025-10-21,19:52:09.000,294,11019998,13685,0,1761076328,12973.64832860999,20.324685660001705,53344.451056800004 2025-10-21,19:52:10.000,294,11019936,13805,0,1761076329,12973.51360241,20.395176960002573,53344.45804392 2025-10-21,19:52:11.000,294,11019991,13525,0,1761076330,12973.47318455,20.45861913000408,53344.36721136 2025-10-21,19:52:12.000,294,11019964,13405,0,1761076331,12973.44623930999,20.437471739998728,53344.38817272 2025-10-21,19:52:33.000,294,11019983,13805,0,1761076352,12972.914070819992,20.345833049999783,53344.12266216 2025-10-21,19:52:34.000,294,11020121,13645,0,1761076353,12972.833235099992,20.254194360000838,53344.17855912001 2025-10-21,19:52:35.000,294,11020084,13605,0,1761076354,12973.082478570002,20.141408280003816,53344.53490224 2025-10-21,19:52:36.000,294,11020094,13845,0,1761076355,12973.021851780002,20.05681872000423,53344.44406968001 2025-10-21,19:52:37.000,294,11019995,13445,0,1761076356,12973.008379159997,19.922885250001855,53344.43708256 2025-10-21,19:52:38.000,294,11020025,13805,0,1761076357,12973.015115469992,19.922885250001855,53344.45804392 2025-10-21,19:52:39.000,294,11019982,13405,0,1761076358,12973.170050599998,19.82419743000355,53344.40913408 2025-10-21,19:52:40.000,294,11020079,13805,0,1761076359,12973.190259529998,19.739607870003965,53344.44406968001 2025-10-21,19:52:41.000,294,11020046,13525,0,1761076360,12973.163314289988,19.65501831000438,53344.45804392 2025-10-21,19:52:42.000,294,11019991,13645,0,1761076361,12973.264358939989,19.59862527000223,53344.52791512 2025-10-21,19:52:43.000,294,11019997,13565,0,1761076362,12973.089214879998,19.577477880004153,53344.12266216 2025-10-21,19:52:44.000,294,11020117,13325,0,1761076363,12973.196995839993,19.38010224000027,53344.20650760001 2025-10-21,19:52:45.000,294,11020068,13565,0,1761076364,12973.203732149988,19.38010224000027,53344.21349472 2025-10-21,19:52:46.000,294,11020153,13685,0,1761076365,12973.311513109998,19.32370919999812,53344.19253336 2025-10-21,19:52:47.000,294,11020147,13485,0,1761076366,12973.365403589989,19.36600398000155,53344.29035304 2025-10-21,19:52:48.000,294,11019889,13805,0,1761076367,12973.331722039999,19.36600398000155,53344.3113144 2025-10-21,19:52:49.000,294,11019956,13525,0,1761076368,12973.331722039999,19.492888320004568,53344.2414432 2025-10-21,19:52:50.000,294,11020011,13565,0,1761076369,12973.304776799989,19.506986580003286,53344.31830152 2025-10-21,19:52:51.000,294,11020020,13885,0,1761076370,12973.304776799989,19.506986580003286,53344.37419848001 2025-10-21,19:52:52.000,294,11020109,13525,0,1761076371,12973.149841669998,19.61272353000095,53344.36721136 2025-10-21,19:52:53.000,294,11019969,13605,0,1761076372,12973.136369049993,19.66206744000374,53344.36721136 2025-10-21,19:52:54.000,294,11020014,13645,0,1761076373,12973.035324399993,19.78895177999948,53344.402146960005 2025-10-21,19:52:55.000,294,11019990,13685,0,1761076374,12972.927543439997,19.84534482000163,53344.33227576 2025-10-21,19:52:56.000,294,11020042,13645,0,1761076375,12972.772608309991,19.810099170004833,53344.283365920004 2025-10-21,19:52:57.000,294,11019997,13645,0,1761076376,12972.651354729991,19.859443080000347,53344.45804392 2025-10-21,19:52:58.000,294,11020003,13725,0,1761076377,12972.4964196,19.866492209999706,53344.42310832001 2025-10-21,19:52:59.000,294,11020170,13645,0,1761076378,12972.462738049995,19.979278290004004,53344.472018160006 2025-10-21,19:53:00.000,294,11019928,13845,0,1761076379,12972.22696719999,20.06386785000359,53344.68163176001 2025-10-21,19:53:01.000,294,11020423,14005,0,1761076380,12972.220230889994,19.95813089999865,53344.751502959996 2025-10-21,19:53:02.000,294,11020098,14085,0,1761076381,12972.233703509999,20.042720459998236,53344.75849008001 2025-10-21,19:53:03.000,294,11020192,14565,0,1761076382,12972.33474816,19.676165700002457,53344.73054160001 2025-10-21,19:53:04.000,294,11020026,14605,0,1761076383,12972.361693399995,19.852393950000987,53344.71656736 2025-10-21,19:53:05.000,294,11020028,14525,0,1761076384,12972.321275539995,19.810099170004833,53344.77246432 2025-10-21,19:53:06.000,294,11019979,14645,0,1761076385,12972.43579281,19.746657000003324,53344.66067040001 2025-10-21,19:53:07.000,294,11020100,14685,0,1761076386,12972.583991629996,19.753706130002683,53344.65368328 2025-10-21,19:53:08.000,294,11019852,14325,0,1761076387,12972.705245209996,19.732558740004606,53344.639709040006 2025-10-21,19:53:09.000,294,11020125,14405,0,1761076388,12972.705245209996,19.619772660000308,53344.66067040001 2025-10-21,19:53:10.000,294,11020167,14205,0,1761076389,12972.685036279996,19.711411349999253,53344.5558636 2025-10-21,19:53:11.000,294,11020131,14525,0,1761076390,12972.604200559996,19.746657000003324,53344.61176056001 2025-10-21,19:53:12.000,294,11020125,14405,0,1761076391,12972.631145799991,19.81714830000419,53344.57682496 2025-10-21,19:53:13.000,294,11020093,14645,0,1761076392,12972.685036279996,19.810099170004833,53344.68163176001 2025-10-21,19:53:14.000,294,11020016,14245,0,1761076393,12972.779344620001,19.866492209999706,53344.79342568 2025-10-21,19:53:15.000,294,11019685,14285,0,1761076394,12972.813026169992,19.81714830000419,53344.64669616 2025-10-21,19:53:16.000,294,11020068,14325,0,1761076395,12972.839971410001,19.901737860003777,53344.56285072001 2025-10-21,19:53:17.000,294,11020028,14165,0,1761076396,12972.792817239992,20.05681872000423,53344.49297952001 2025-10-21,19:53:18.000,294,11019988,14325,0,1761076397,12972.63788211,20.169604800001252,53344.61176056001 2025-10-21,19:53:19.000,294,11020122,14445,0,1761076398,12972.765871999996,20.141408280003816,53344.57682496 2025-10-21,19:53:20.000,294,11020042,14325,0,1761076399,12972.792817239992,20.40927522000129,53344.74451584 2025-10-21,19:53:21.000,294,11020241,14485,0,1761076400,12972.691772589991,20.557306950002385,53344.53490224 2025-10-21,19:53:22.000,294,11019992,14445,0,1761076401,12972.631145799991,20.65599477000069,53344.5558636 2025-10-21,19:53:23.000,294,11020093,14365,0,1761076402,12972.691772589991,20.620749120003893,53344.472018160006 2025-10-21,19:53:24.000,294,11020181,14045,0,1761076403,12972.691772589991,20.945009100003517,53344.47900528 2025-10-21,19:53:25.000,294,11020031,14245,0,1761076404,12972.57051900999,21.05074605000118,53344.52791512 2025-10-21,19:53:26.000,294,11020076,13885,0,1761076405,12972.63788211,21.170581260004838,53344.43708256 2025-10-21,19:53:27.000,294,11019996,14165,0,1761076406,12972.664827349996,21.177630390004197,53344.472018160006 2025-10-21,19:53:28.000,294,11020172,14125,0,1761076407,12972.63788211,21.262219950003782,53344.46503104001 2025-10-21,19:53:29.000,294,11019984,14085,0,1761076408,12972.664827349996,21.156482999998843,53344.54887648 2025-10-21,19:53:30.000,294,11019951,14085,0,1761076409,12972.651354729991,21.33271125000465,53344.51394088001 2025-10-21,19:53:31.000,294,11019878,14085,0,1761076410,12972.644618419996,21.121237350002048,53344.39515984001 2025-10-21,19:53:32.000,294,11020066,14445,0,1761076411,12972.725454139996,21.10713909000333,53344.402146960005 2025-10-21,19:53:33.000,294,11020062,14405,0,1761076412,12972.786080929996,20.99435300999903,53344.50695376 2025-10-21,19:53:34.000,294,11020078,14605,0,1761076413,12972.772608309991,20.945009100003517,53344.38817272 2025-10-21,19:53:35.000,294,11020007,14445,0,1761076414,12972.914070819992,20.76878084999771,53344.6257348 2025-10-21,19:53:36.000,294,11020346,14365,0,1761076415,12972.853444029992,20.63484738000261,53344.50695376 2025-10-21,19:53:37.000,294,11020004,14405,0,1761076416,12972.839971410001,20.515012169998954,53344.43009544 2025-10-21,19:53:38.000,294,11020100,14205,0,1761076417,12972.866916649997,20.43042260999937,53344.4859924 2025-10-21,19:53:39.000,294,11020114,14165,0,1761076418,12972.819762480001,20.374029570004495,53344.4859924 2025-10-21,19:53:40.000,294,11020031,14325,0,1761076419,12972.705245209996,20.310587400002987,53344.39515984001 2025-10-21,19:53:41.000,294,11020098,14165,0,1761076420,12972.806289859996,20.282390879998275,53344.27637880001 2025-10-21,19:53:42.000,294,11020382,14045,0,1761076421,12972.732190449991,20.23304697000276,53344.36022424 2025-10-21,19:53:43.000,294,11020219,14125,0,1761076422,12972.711981519991,20.148457410003175,53344.52791512 2025-10-21,19:53:44.000,294,11019992,14045,0,1761076423,12972.57725532,20.24009610000212,53344.2414432 2025-10-21,19:53:45.000,294,11020059,14285,0,1761076424,12972.36842970999,20.444520869998087,53344.37419848001 2025-10-21,19:53:46.000,294,11020074,14805,0,1761076425,12972.35495709,20.42337348000001,53344.353237120005 2025-10-21,19:53:47.000,294,11019952,14645,0,1761076426,12972.651354729991,20.42337348000001,53344.26939168 2025-10-21,19:53:48.000,294,11020076,14325,0,1761076427,12972.947752369997,20.42337348000001,53344.34625000001 2025-10-21,19:53:49.000,294,11020230,14165,0,1761076428,12973.102687500003,20.536159560004307,53344.136636400006 2025-10-21,19:53:50.000,294,11019958,14005,0,1761076429,12972.839971410001,20.36698043999786,53344.19952048 2025-10-21,19:53:51.000,294,11020188,13965,0,1761076430,12972.813026169992,20.42337348000001,53344.080739439996 2025-10-21,19:53:52.000,294,11020067,13805,0,1761076431,12972.745663069996,20.620749120003893,53344.19253336 2025-10-21,19:53:53.000,294,11020175,14045,0,1761076432,12972.57725532,20.775829980004346,53344.22048184 2025-10-21,19:53:54.000,294,11019994,14605,0,1761076433,12972.53683746,20.82517388999986,53344.4859924 2025-10-21,19:53:55.000,294,11020045,14925,0,1761076434,12972.55031007999,20.712387810002838,53344.402146960005 2025-10-21,19:53:56.000,294,11020075,14765,0,1761076435,12972.880389270002,20.620749120003893,53344.33227576 2025-10-21,19:53:57.000,294,11020057,14365,0,1761076436,12973.264358939989,20.620749120003893,53344.34625000001 2025-10-21,19:53:58.000,294,11020076,13845,0,1761076437,12973.419294069994,20.571405210001103,53344.19253336 2025-10-21,19:53:59.000,294,11020174,14045,0,1761076438,12973.136369049993,20.571405210001103,53344.115675040004 2025-10-21,19:54:00.000,294,11020144,14205,0,1761076439,12972.974697609992,20.620749120003893,53344.402146960005 2025-10-21,19:54:01.000,294,11019982,14245,0,1761076440,12972.866916649997,20.733535200000915,53344.416121199996 2025-10-21,19:54:02.000,294,11020380,13925,0,1761076441,12972.846707719997,20.782879110003705,53344.46503104001 2025-10-21,19:54:03.000,294,11020124,14485,0,1761076442,12972.927543439997,20.754682589998993,53344.49297952001 2025-10-21,19:54:04.000,294,11020093,14445,0,1761076443,12973.042060710002,20.82517388999986,53344.39515984001 2025-10-21,19:54:05.000,294,11019999,14205,0,1761076444,12973.196995839993,20.76878084999771,53344.26939168 2025-10-21,19:54:06.000,294,11020031,14125,0,1761076445,12973.244150009989,20.87451780000265,53344.33227576 2025-10-21,19:54:07.000,294,11019916,13925,0,1761076446,12973.190259529998,20.980254750000313,53344.36022424 2025-10-21,19:54:08.000,294,11020078,14085,0,1761076447,12972.893861889992,20.902714320000086,53344.402146960005 2025-10-21,19:54:09.000,294,11019994,14205,0,1761076448,12972.887125579997,21.21992517000035,53344.39515984001 2025-10-21,19:54:10.000,294,11019969,14085,0,1761076449,12972.880389270002,21.33271125000465,53344.402146960005 2025-10-21,19:54:11.000,294,11020071,14325,0,1761076450,12972.813026169992,21.346809510003368,53344.26939168 2025-10-21,19:54:12.000,294,11020044,14485,0,1761076451,12972.853444029992,21.367956900001445,53344.37419848001 2025-10-21,19:54:13.000,294,11020017,14525,0,1761076452,12972.907334509997,21.367956900001445,53344.33926288 2025-10-21,19:54:14.000,294,11020114,14445,0,1761076453,12973.008379159997,21.21992517000035,53344.3811856 2025-10-21,19:54:15.000,294,11020116,14165,0,1761076454,12972.954488679992,21.24107255999843,53344.402146960005 2025-10-21,19:54:16.000,294,11019940,14085,0,1761076455,12972.920807130002,21.11418822000269,53344.33227576 2025-10-21,19:54:17.000,294,11020120,13965,0,1761076456,12972.860180340002,21.04369692000182,53344.38817272 2025-10-21,19:54:18.000,294,11020009,14045,0,1761076457,12972.853444029992,20.952058230002876,53344.353237120005 2025-10-21,19:54:19.000,294,11019942,14085,0,1761076458,12972.839971410001,20.86746867000329,53344.34625000001 2025-10-21,19:54:20.000,294,11020015,14165,0,1761076459,12972.887125579997,20.70533868000348,53344.34625000001 2025-10-21,19:54:21.000,294,11020081,14325,0,1761076460,12972.860180340002,20.663043900000048,53344.36022424 2025-10-21,19:54:22.000,294,11019954,14245,0,1761076461,12972.981433920002,20.59255259999918,53344.43009544 2025-10-21,19:54:23.000,294,11020086,14245,0,1761076462,12972.920807130002,20.3599313099985,53344.3811856 2025-10-21,19:54:24.000,294,11019986,14325,0,1761076463,12973.035324399993,20.374029570004495,53344.43708256 2025-10-21,19:54:25.000,294,11019947,14405,0,1761076464,12973.136369049993,20.204850449998048,53344.43009544 2025-10-21,19:54:26.000,294,11020133,14245,0,1761076465,12973.122896430003,20.141408280003816,53344.472018160006 2025-10-21,19:54:27.000,294,11020044,14245,0,1761076466,12973.089214879998,20.18370305999997,53344.50695376 2025-10-21,19:54:28.000,294,11019997,14485,0,1761076467,12973.170050599998,20.162555670001893,53344.47900528 2025-10-21,19:54:29.000,294,11019971,14205,0,1761076468,12973.156577979993,20.120260889998463,53344.43009544 2025-10-21,19:54:30.000,294,11020059,14405,0,1761076469,12973.116160119993,20.282390879998275,53344.37419848001 2025-10-21,19:54:31.000,294,11020032,14285,0,1761076470,12973.069005949998,20.29648914000427,53344.43009544 2025-10-21,19:54:32.000,294,11019909,14405,0,1761076471,12973.075742259993,20.324685660001705,53344.49996664 2025-10-21,19:54:33.000,294,11020076,14445,0,1761076472,12973.062269640002,20.338783920000424,53344.416121199996 2025-10-21,19:54:34.000,294,11020106,14405,0,1761076473,12973.015115469992,20.40927522000129,53344.38817272 2025-10-21,19:54:35.000,294,11020094,14445,0,1761076474,12972.887125579997,20.46566826000344,53344.50695376 2025-10-21,19:54:36.000,294,11019927,14365,0,1761076475,12972.947752369997,20.59960172999854,53344.22048184 2025-10-21,19:54:37.000,294,11020038,14245,0,1761076476,12972.67829997,20.58550346999982,53344.34625000001 2025-10-21,19:54:38.000,294,11020162,14245,0,1761076477,12972.53010114999,20.69828955000412,53344.29734016001 2025-10-21,19:54:39.000,294,11020006,14245,0,1761076478,12972.462738049995,20.83927214999858,53344.3113144 2025-10-21,19:54:40.000,294,11020144,14245,0,1761076479,12972.42905649999,20.987303879999672,53344.22746896001 2025-10-21,19:54:41.000,294,11020163,14125,0,1761076480,12972.30780291999,20.916812579998805,53344.32528864001 2025-10-21,19:54:42.000,294,11020164,14325,0,1761076481,12972.105713619989,21.28336734000186,53344.29035304 2025-10-21,19:54:43.000,294,11020114,14445,0,1761076482,12972.152867789999,21.389104289999523,53344.25541744001 2025-10-21,19:54:44.000,294,11020100,14365,0,1761076483,12972.18654933999,21.49484124000446,53344.21349472 2025-10-21,19:54:45.000,294,11019965,14365,0,1761076484,12972.152867789999,21.565332539998053,53344.0318296 2025-10-21,19:54:46.000,294,11020035,14285,0,1761076485,12972.179813029994,21.607627320001484,53344.09471368 2025-10-21,19:54:47.000,294,11020169,14285,0,1761076486,12972.085504689989,21.819101220004086,53344.248430319996 2025-10-21,19:54:48.000,294,11020209,14205,0,1761076487,12972.045086829989,21.87549425999896,53344.185546240005 2025-10-21,19:54:49.000,294,11020332,14245,0,1761076488,12971.970987419998,21.847297740001522,53344.185546240005 2025-10-21,19:54:50.000,294,11020167,14485,0,1761076489,12971.789107049997,21.790904699999373,53344.17855912001 2025-10-21,19:54:51.000,294,11020108,14365,0,1761076490,12971.856470149993,21.85434687000088,53344.16458488 2025-10-21,19:54:52.000,294,11020002,14205,0,1761076491,12971.869942769998,21.762708180001937,53344.283365920004 2025-10-21,19:54:53.000,294,11020126,14205,0,1761076492,12971.984460039988,21.64287296999828,53344.14362352 2025-10-21,19:54:54.000,294,11019917,14365,0,1761076493,12971.970987419998,21.544185149999976,53344.22048184 2025-10-21,19:54:55.000,294,11020093,14245,0,1761076494,12972.045086829989,21.24107255999843,53344.08772656001 2025-10-21,19:54:56.000,294,11020055,14125,0,1761076495,12971.984460039988,21.24107255999843,53344.33227576 2025-10-21,19:54:57.000,294,11019993,14125,0,1761076496,12971.977723729993,20.853370410004572,53344.185546240005 2025-10-21,19:54:58.000,294,11020074,14125,0,1761076497,12971.930569559998,20.86746867000329,53344.19952048 2025-10-21,19:54:59.000,294,11020272,14285,0,1761076498,12972.018141589993,20.663043900000048,53344.08772656001 2025-10-21,19:55:00.000,294,11020032,14325,0,1761076499,12971.991196349998,20.46566826000344,53344.16458488 2025-10-21,19:55:01.000,294,11020045,14205,0,1761076500,12971.957514799993,20.3599313099985,53343.94099704001 2025-10-21,19:55:02.000,294,11019928,14325,0,1761076501,12971.883415390002,20.218948710004042,53344.15759776001 2025-10-21,19:55:03.000,294,11020296,14125,0,1761076502,12971.890151699998,20.162555670001893,53344.05977808001 2025-10-21,19:55:04.000,294,11020087,14485,0,1761076503,12971.782370740002,20.02157307000016,53343.95497128 2025-10-21,19:55:05.000,294,11020240,14285,0,1761076504,12971.647644539997,20.106162629999744,53344.07375232 2025-10-21,19:55:06.000,294,11020256,14285,0,1761076505,12971.553336199991,20.07091698000295,53344.03881672001 2025-10-21,19:55:07.000,294,11019930,14205,0,1761076506,12971.445555239996,20.162555670001893,53344.0318296 2025-10-21,19:55:08.000,294,11020313,14405,0,1761076507,12971.33777428,20.17665393000061,53343.81522888 2025-10-21,19:55:09.000,294,11020271,14245,0,1761076508,12971.25020224999,20.19075218999933,53343.899074320005 2025-10-21,19:55:10.000,294,11020137,14125,0,1761076509,12971.04811294999,20.268292619999556,53343.899074320005 2025-10-21,19:55:11.000,294,11020130,14245,0,1761076510,12970.947068299989,20.388127830003214,53343.780293280004 2025-10-21,19:55:12.000,294,11019909,14045,0,1761076511,12970.832551029998,20.451570000004722,53343.90606144 2025-10-21,19:55:13.000,294,11019887,14245,0,1761076512,12970.778660549993,20.543208690003667,53343.60561528001 2025-10-21,19:55:14.000,294,11020152,14285,0,1761076513,12970.731506379998,20.64189651000197,53343.65452512001 2025-10-21,19:55:15.000,294,11020083,14285,0,1761076514,12970.576571249992,20.747633459999633,53343.731383440005 2025-10-21,19:55:16.000,294,11020208,14085,0,1761076515,12970.623725420002,20.726486070001556,53343.647538 2025-10-21,19:55:17.000,294,11020029,13885,0,1761076516,12970.475526599992,20.88156693000201,53343.61958952 2025-10-21,19:55:18.000,294,11020097,14245,0,1761076517,12970.394690879992,20.980254750000313,53343.633563760006 2025-10-21,19:55:19.000,294,11020219,14125,0,1761076518,12970.401427190001,21.05779518000054,53343.52875696 2025-10-21,19:55:20.000,294,11020106,14485,0,1761076519,12970.23975575,21.135335610000766,53343.55670544001 2025-10-21,19:55:21.000,294,11020116,14285,0,1761076520,12970.340800400001,21.036647790002462,53343.52176984 2025-10-21,19:55:22.000,294,11020055,14245,0,1761076521,12970.374481949992,21.170581260004838,53343.55670544001 2025-10-21,19:55:23.000,294,11020134,14485,0,1761076522,12970.253228369991,21.346809510003368,53343.465872880006 2025-10-21,19:55:24.000,294,11020116,14525,0,1761076523,12970.367745639996,21.50893950000318,53343.396001680005 2025-10-21,19:55:25.000,294,11020080,14205,0,1761076524,12970.327327779996,21.2763182100025,53343.47286 2025-10-21,19:55:26.000,294,11020340,14285,0,1761076525,12970.347536709996,21.480742979998467,53343.38901456001 2025-10-21,19:55:27.000,294,11019949,14205,0,1761076526,12970.313855159991,21.424349940003594,53343.32613048 2025-10-21,19:55:28.000,294,11020139,14165,0,1761076527,12970.15892003,21.49484124000446,53343.347091840005 2025-10-21,19:55:29.000,294,11020182,14205,0,1761076528,12970.064611689995,21.47369384999911,53343.35407896 2025-10-21,19:55:30.000,294,11020211,14365,0,1761076529,12970.003984899995,21.572381670004688,53343.23529792 2025-10-21,19:55:31.000,294,11020126,14165,0,1761076530,12970.044402759995,21.487792109997827,53343.34010472001 2025-10-21,19:55:32.000,294,11020201,14165,0,1761076531,12970.003984899995,21.47369384999911,53343.20734944 2025-10-21,19:55:33.000,294,11020008,14365,0,1761076532,12970.003984899995,21.396153419998882,53343.15145248001 2025-10-21,19:55:34.000,294,11020099,13925,0,1761076533,12969.97703966,21.297465600000578,53343.18638808 2025-10-21,19:55:35.000,294,11020040,14045,0,1761076534,12969.95683073,21.28336734000186,53343.22132368001 2025-10-21,19:55:36.000,294,11020155,14565,0,1761076535,12969.99724859,21.22697429999971,53343.22132368001 2025-10-21,19:55:37.000,294,11020135,14005,0,1761076536,12969.95009441999,21.191728650002915,53343.21433656 2025-10-21,19:55:38.000,294,11020255,14125,0,1761076537,12970.024193829995,21.085991699997976,53343.20036232001 2025-10-21,19:55:39.000,294,11020070,14285,0,1761076538,12969.95683073,21.10008996000397,53343.22132368001 2025-10-21,19:55:40.000,294,11020287,14285,0,1761076539,12970.17239264999,21.05074605000118,53343.10254264001 2025-10-21,19:55:41.000,294,11020310,14205,0,1761076540,12970.206074199996,21.05779518000054,53343.08158128001 2025-10-21,19:55:42.000,294,11019828,14325,0,1761076541,12970.125238479995,21.085991699997976,53343.06760704 2025-10-21,19:55:43.000,294,11020087,14245,0,1761076542,12970.206074199996,20.937959970004158,53343.06760704 2025-10-21,19:55:44.000,294,11020255,14245,0,1761076543,12970.09829324,21.078942569998617,53343.08158128001 2025-10-21,19:55:45.000,294,11020030,14205,0,1761076544,12970.07808431,21.015500400004385,53343.20036232001 2025-10-21,19:55:46.000,294,11020043,14365,0,1761076545,12970.17239264999,21.05779518000054,53343.14446536 2025-10-21,19:55:47.000,294,11020109,14325,0,1761076546,12970.19933789,21.10713909000333,53343.0885684 2025-10-21,19:55:48.000,294,11020063,14245,0,1761076547,12970.212810509991,21.10008996000397,53343.060619920005 2025-10-21,19:55:49.000,294,11020024,14325,0,1761076548,12970.15218371999,21.09304083000461,53343.060619920005 2025-10-21,19:55:50.000,294,11020181,14125,0,1761076549,12970.17239264999,21.24107255999843,53342.92087752 2025-10-21,19:55:51.000,294,11020184,14245,0,1761076550,12970.13197478999,21.205826910001633,53342.83004496 2025-10-21,19:55:52.000,294,11020390,13805,0,1761076551,12969.91641287,21.128286480001407,53342.8090836 2025-10-21,19:55:53.000,294,11019998,13845,0,1761076552,12969.97703966,21.198777780002274,53342.74619952001 2025-10-21,19:55:54.000,294,11020189,13885,0,1761076553,12969.801895599994,21.248121689997788,53342.57850864001 2025-10-21,19:55:55.000,294,11020129,14245,0,1761076554,12969.91641287,21.318612989998655,53342.6344056 2025-10-21,19:55:56.000,294,11020090,13645,0,1761076555,12969.801895599994,21.21992517000035,53342.66235408 2025-10-21,19:55:57.000,294,11019995,13925,0,1761076556,12969.862522389994,21.262219950003782,53342.557547280005 2025-10-21,19:55:58.000,294,11019948,13925,0,1761076557,12969.862522389994,21.2763182100025,53342.61344424 2025-10-21,19:55:59.000,294,11020188,13805,0,1761076558,12969.89620394,21.26926908000314,53342.6344056 2025-10-21,19:56:00.000,294,11020014,13925,0,1761076559,12969.815368219999,21.304514729999937,53342.65536696 2025-10-21,19:56:01.000,294,11020067,14085,0,1761076560,12969.774950359999,21.29041647000122,53343.060619920005 2025-10-21,19:56:02.000,294,11019921,14085,0,1761076561,12969.801895599994,21.431399070002954,53342.7042768 2025-10-21,19:56:03.000,294,11020065,14045,0,1761076562,12969.754741429999,21.480742979998467,53342.89991616 2025-10-21,19:56:04.000,294,11020027,14085,0,1761076563,12969.822104529994,21.49484124000446,53342.96978736 2025-10-21,19:56:05.000,294,11020079,14245,0,1761076564,12969.89620394,21.565332539998053,53342.962800240006 2025-10-21,19:56:06.000,294,11019987,14565,0,1761076565,12969.727796189989,21.671069490002992,53342.99773584 2025-10-21,19:56:07.000,294,11020062,14765,0,1761076566,12969.734532499999,21.706315139999788,53343.109529760004 2025-10-21,19:56:08.000,294,11020046,14885,0,1761076567,12969.91641287,21.762708180001937,53343.08158128001 2025-10-21,19:56:09.000,294,11020177,14325,0,1761076568,12970.206074199996,21.7345116600045,53343.0885684 2025-10-21,19:56:10.000,294,11019998,14045,0,1761076569,12970.307118849996,21.783855570000014,53342.95581312001 2025-10-21,19:56:11.000,294,11020001,14245,0,1761076570,12970.25996468,21.67811862000235,53342.844019200005 2025-10-21,19:56:12.000,294,11020151,13765,0,1761076571,12970.11850217,21.706315139999788,53342.8090836 2025-10-21,19:56:13.000,294,11019984,14205,0,1761076572,12970.044402759995,21.797953829998733,53342.91389040001 2025-10-21,19:56:14.000,294,11019979,14085,0,1761076573,12970.09829324,21.797953829998733,53342.93485176001 2025-10-21,19:56:15.000,294,11019888,14325,0,1761076574,12969.97703966,22.002378600001975,53343.130491120006 2025-10-21,19:56:16.000,294,11020116,14605,0,1761076575,12969.76821404999,22.051722510004765,53343.05363280001 2025-10-21,19:56:17.000,294,11020077,14885,0,1761076576,12969.761477739994,22.009427730001335,53342.99773584 2025-10-21,19:56:18.000,294,11020119,14805,0,1761076577,12970.024193829995,21.91073991000303,53342.92786464 2025-10-21,19:56:19.000,294,11020124,14365,0,1761076578,12970.293646229991,21.938936430000467,53342.8789548 2025-10-21,19:56:20.000,294,11020065,14045,0,1761076579,12970.300382540001,21.8684451299996,53342.78113512 2025-10-21,19:56:21.000,294,11020272,13885,0,1761076580,12970.105029549995,21.87549425999896,53342.55056016001 2025-10-21,19:56:22.000,294,11020176,13885,0,1761076581,12969.97030334999,21.85434687000088,53342.74619952001 2025-10-21,19:56:23.000,294,11020175,14085,0,1761076582,12969.754741429999,21.90369078000367,53342.85799344 2025-10-21,19:56:24.000,294,11019865,14165,0,1761076583,12969.626751539989,21.882543389998318,53342.73222528 2025-10-21,19:56:25.000,294,11019993,14125,0,1761076584,12969.714323569999,21.90369078000367,53342.83004496 2025-10-21,19:56:26.000,294,11020009,13805,0,1761076585,12969.741268809994,21.86139600000024,53342.87196768 2025-10-21,19:56:27.000,294,11020060,14085,0,1761076586,12969.90967655999,21.85434687000088,53342.774148000004 2025-10-21,19:56:28.000,294,11020008,14005,0,1761076587,12969.88946762999,21.762708180001937,53342.65536696 2025-10-21,19:56:29.000,294,11019903,13645,0,1761076588,12969.842313459994,21.833199480002804,53342.5645344 2025-10-21,19:56:30.000,294,11019862,13885,0,1761076589,12969.92988548999,21.706315139999788,53342.5645344 2025-10-21,19:56:31.000,294,11020236,13805,0,1761076590,12970.07808431,21.85434687000088,53342.41780488 2025-10-21,19:56:32.000,294,11020020,13765,0,1761076591,12970.21954682,21.727462529997865,53342.71126392 2025-10-21,19:56:33.000,294,11020052,13685,0,1761076592,12970.21954682,21.783855570000014,53342.508637440005 2025-10-21,19:56:34.000,294,11020002,13725,0,1761076593,12970.394690879992,21.826150350003445,53342.55056016001 2025-10-21,19:56:35.000,294,11020047,14045,0,1761076594,12970.529417079997,21.967132949997904,53342.59947000001 2025-10-21,19:56:36.000,294,11020144,13725,0,1761076595,12970.603516490002,22.04467337999813,53342.725238160005 2025-10-21,19:56:37.000,294,11020123,13805,0,1761076596,12970.630461729997,22.08696816000156,53342.676328320005 2025-10-21,19:56:38.000,294,11019899,13605,0,1761076597,12970.711297449998,22.115164679998998,53342.76716088001 2025-10-21,19:56:39.000,294,11020020,13645,0,1761076598,12970.731506379998,22.28434379999817,53342.88594192001 2025-10-21,19:56:40.000,294,11020025,13765,0,1761076599,12970.744978999988,22.234999890002655,53342.90690328001 2025-10-21,19:56:41.000,294,11019901,13805,0,1761076600,12970.792133169998,22.347785969999677,53342.78113512 2025-10-21,19:56:42.000,294,11020058,13925,0,1761076601,12970.670879589998,22.213852500004577,53342.83004496 2025-10-21,19:56:43.000,294,11019824,13885,0,1761076602,12970.590043869997,22.453522920004616,53342.71126392 2025-10-21,19:56:44.000,294,11019939,14085,0,1761076603,12970.455317669992,22.397129880002467,53342.68331544 2025-10-21,19:56:45.000,294,11020068,14005,0,1761076604,12970.233019439991,22.636800300002506,53343.00472296001 2025-10-21,19:56:46.000,294,11020060,14245,0,1761076605,12970.1387111,22.580407260000356,53343.1933752 2025-10-21,19:56:47.000,294,11020086,14485,0,1761076606,12969.983775969995,22.68614420999802,53343.179400960005 2025-10-21,19:56:48.000,294,11020119,14605,0,1761076607,12969.88946762999,22.693193340004655,53343.08158128001 2025-10-21,19:56:49.000,294,11020084,14565,0,1761076608,12970.05787538,22.566309000001638,53343.011710080005 2025-10-21,19:56:50.000,294,11020181,14445,0,1761076609,12970.233019439991,22.50286683000013,53343.00472296001 2025-10-21,19:56:51.000,294,11020085,14445,0,1761076610,12970.185865269996,22.467621180003334,53343.04664568 2025-10-21,19:56:52.000,294,11020049,14245,0,1761076611,12970.15218371999,22.411228140001185,53342.89991616 2025-10-21,19:56:53.000,294,11020072,14045,0,1761076612,12970.024193829995,22.28434379999817,53343.03267144001 2025-10-21,19:56:54.000,294,11020158,14165,0,1761076613,12970.05787538,22.220901630003937,53342.92087752 2025-10-21,19:56:55.000,294,11020054,14365,0,1761076614,12969.95683073,22.305491190003522,53342.98376160001 2025-10-21,19:56:56.000,294,11020104,14205,0,1761076615,12970.13197478999,22.31958945000224,53342.99074872 2025-10-21,19:56:57.000,294,11020090,14205,0,1761076616,12970.125238479995,22.242049020002014,53343.05363280001 2025-10-21,19:56:58.000,294,11020104,14565,0,1761076617,12970.15892003,22.171557720001147,53343.02568432 2025-10-21,19:56:59.000,294,11020118,14325,0,1761076618,12970.421636120001,22.115164679998998,53343.07459416001 2025-10-21,19:57:00.000,294,11019945,14245,0,1761076619,12970.623725420002,22.016476860000694,53342.83004496 2025-10-21,19:57:01.000,294,11020102,14085,0,1761076620,12970.704561140003,22.03762424999877,53343.05363280001 2025-10-21,19:57:02.000,294,11019998,14205,0,1761076621,12970.832551029998,22.04467337999813,53342.98376160001 2025-10-21,19:57:03.000,294,11020095,14205,0,1761076622,12970.872968889998,22.03762424999877,53342.99773584 2025-10-21,19:57:04.000,294,11020125,14005,0,1761076623,12970.947068299989,21.945985559999826,53342.941838880004 2025-10-21,19:57:05.000,294,11020007,14325,0,1761076624,12971.08853080999,21.988280340003257,53342.98376160001 2025-10-21,19:57:06.000,294,11020078,14565,0,1761076625,12971.162630219995,21.931887300001108,53343.17241384001 2025-10-21,19:57:07.000,294,11019978,14405,0,1761076626,12971.25693856,21.847297740001522,53343.22132368001 2025-10-21,19:57:08.000,294,11020127,14325,0,1761076627,12971.35124689999,21.755659050002578,53343.34010472001 2025-10-21,19:57:09.000,294,11020118,14285,0,1761076628,12971.344510589995,21.762708180001937,53343.13747824 2025-10-21,19:57:10.000,294,11019946,14285,0,1761076629,12971.344510589995,21.812052090004727,53343.298182000006 2025-10-21,19:57:11.000,294,11020402,14245,0,1761076630,12971.324301659995,21.988280340003257,53343.17241384001 2025-10-21,19:57:12.000,294,11019933,14205,0,1761076631,12971.29062010999,21.882543389998318,53343.38202744 2025-10-21,19:57:13.000,294,11020097,14165,0,1761076632,12971.29062010999,21.938936430000467,53343.25625928 2025-10-21,19:57:14.000,294,11019871,14285,0,1761076633,12971.223257009995,22.030575119999412,53343.3331176 2025-10-21,19:57:15.000,294,11020074,14325,0,1761076634,12971.10873973999,22.030575119999412,53343.29119488001 2025-10-21,19:57:16.000,294,11020039,14485,0,1761076635,12971.08853080999,21.91073991000303,53343.49382136 2025-10-21,19:57:17.000,294,11020125,14045,0,1761076636,12971.203048079995,21.92483817000175,53343.45888576001 2025-10-21,19:57:18.000,294,11020114,14165,0,1761076637,12970.974013539999,21.988280340003257,53343.25625928 2025-10-21,19:57:19.000,294,11020119,14565,0,1761076638,12970.953804609999,21.97418208000454,53343.37504032 2025-10-21,19:57:20.000,294,11020222,13965,0,1761076639,12970.940331989994,21.953034689999186,53343.41696304001 2025-10-21,19:57:21.000,294,11019991,14365,0,1761076640,12970.980749849994,21.938936430000467,53343.347091840005 2025-10-21,19:57:22.000,294,11020214,14205,0,1761076641,12970.913386749999,21.8684451299996,53343.25625928 2025-10-21,19:57:23.000,294,11020176,14045,0,1761076642,12970.832551029998,21.889592519997677,53343.36805320001 2025-10-21,19:57:24.000,294,11020065,14245,0,1761076643,12970.832551029998,21.790904699999373,53343.3331176 2025-10-21,19:57:25.000,294,11019993,14205,0,1761076644,12970.886441509989,21.755659050002578,53343.22132368001 2025-10-21,19:57:26.000,294,11020062,14125,0,1761076645,12970.947068299989,21.671069490002992,53343.29119488001 2025-10-21,19:57:27.000,294,11020230,14405,0,1761076646,12971.10873973999,21.551234279999335,53343.09555552 2025-10-21,19:57:28.000,294,11020093,14045,0,1761076647,12971.102003429995,21.410251680004876,53343.21433656 2025-10-21,19:57:29.000,294,11019929,13845,0,1761076648,12971.25693856,21.255170820004423,53343.09555552 2025-10-21,19:57:30.000,294,11020196,13725,0,1761076649,12971.304092729995,21.248121689997788,53343.0885684 2025-10-21,19:57:31.000,294,11019845,14005,0,1761076650,12971.546599889996,21.375006030000804,53343.060619920005 2025-10-21,19:57:32.000,294,11019858,13805,0,1761076651,12971.640908230002,21.212876040000992,53342.73222528 2025-10-21,19:57:33.000,294,11020464,13925,0,1761076652,12971.708271329997,21.071893439999258,53343.011710080005 2025-10-21,19:57:34.000,294,11020322,13805,0,1761076653,12971.910360629998,20.909763449999446,53343.12350400001 2025-10-21,19:57:35.000,294,11020136,14205,0,1761076654,12972.038350519993,21.015500400004385,53343.13747824 2025-10-21,19:57:36.000,294,11019928,13765,0,1761076655,12972.085504689989,21.09304083000461,53343.20734944 2025-10-21,19:57:37.000,294,11020051,13565,0,1761076656,12972.240439819994,21.04369692000182,53343.12350400001 2025-10-21,19:57:38.000,294,11019948,13645,0,1761076657,12972.24717612999,21.09304083000461,53343.179400960005 2025-10-21,19:57:39.000,294,11020051,13605,0,1761076658,12972.40884756999,21.036647790002462,53343.298182000006 2025-10-21,19:57:40.000,294,11019991,13725,0,1761076659,12972.41558388,21.078942569998617,53343.27023352001 2025-10-21,19:57:41.000,294,11020096,13885,0,1761076660,12972.44926542999,21.170581260004838,53343.28420776 2025-10-21,19:57:42.000,294,11019946,13725,0,1761076661,12972.381902329995,21.163532129998202,53343.35407896 2025-10-21,19:57:43.000,294,11020137,13965,0,1761076662,12972.32801184999,21.205826910001633,53343.28420776 2025-10-21,19:57:44.000,294,11020102,13525,0,1761076663,12972.28759398999,21.297465600000578,53343.43792440001 2025-10-21,19:57:45.000,294,11019747,13845,0,1761076664,12972.301066609994,21.297465600000578,53343.52875696 2025-10-21,19:57:46.000,294,11019820,13725,0,1761076665,12972.125922549989,21.46664471999975,53343.54971832 2025-10-21,19:57:47.000,294,11020070,13925,0,1761076666,12972.018141589993,21.49484124000446,53343.647538 2025-10-21,19:57:48.000,294,11019991,13885,0,1761076667,12972.045086829989,21.480742979998467,53343.633563760006 2025-10-21,19:57:49.000,294,11019854,13845,0,1761076668,12972.072032069998,21.417300810004235,53343.61958952 2025-10-21,19:57:50.000,294,11020073,13845,0,1761076669,12972.098977309994,21.46664471999975,53343.65452512001 2025-10-21,19:57:51.000,294,11020096,14045,0,1761076670,12971.977723729993,21.431399070002954,53343.682473600005 2025-10-21,19:57:52.000,294,11020027,13965,0,1761076671,12972.038350519993,21.375006030000804,53343.80824176 2025-10-21,19:57:53.000,294,11020152,14045,0,1761076672,12971.944042179988,21.431399070002954,53343.83619024 2025-10-21,19:57:54.000,294,11020039,14165,0,1761076673,12971.903624320003,21.649922100004915,53343.77330616001 2025-10-21,19:57:55.000,294,11020035,14205,0,1761076674,12972.018141589993,21.882543389998318,53343.75234480001 2025-10-21,19:57:56.000,294,11020215,14085,0,1761076675,12971.957514799993,21.551234279999335,53343.89208720001 2025-10-21,19:57:57.000,294,11019890,14165,0,1761076676,12972.031614209998,21.551234279999335,53343.66849936 2025-10-21,19:57:58.000,294,11019959,13965,0,1761076677,12971.997932659993,21.713364269999147,53343.80824176 2025-10-21,19:57:59.000,294,11020039,14085,0,1761076678,12972.045086829989,21.614676450000843,53343.72439632001 2025-10-21,19:58:00.000,294,11020206,14085,0,1761076679,12972.125922549989,21.614676450000843,53343.71042208 2025-10-21,19:58:01.000,294,11020095,14085,0,1761076680,12972.125922549989,21.417300810004235,53343.731383440005 2025-10-21,19:58:02.000,294,11019947,14245,0,1761076681,12972.065295759989,21.487792109997827,53343.65452512001 2025-10-21,19:58:03.000,294,11019980,13885,0,1761076682,12972.24717612999,21.565332539998053,53343.801254640006 2025-10-21,19:58:04.000,294,11019983,14245,0,1761076683,12972.2943303,21.572381670004688,53343.82920312 2025-10-21,19:58:05.000,294,11020130,13965,0,1761076684,12972.301066609994,21.480742979998467,53343.87112584001 2025-10-21,19:58:06.000,294,11020155,14245,0,1761076685,12972.50989221999,21.47369384999911,53343.94099704001 2025-10-21,19:58:07.000,294,11020072,14365,0,1761076686,12972.38863863999,21.558283409998694,53343.88510008 2025-10-21,19:58:08.000,294,11020072,14525,0,1761076687,12972.55704639,21.565332539998053,53343.95497128 2025-10-21,19:58:09.000,294,11020070,14645,0,1761076688,12972.631145799991,21.544185149999976,53343.968945520006 2025-10-21,19:58:10.000,294,11020064,14445,0,1761076689,12972.819762480001,21.487792109997827,53343.94099704001 2025-10-21,19:58:11.000,294,11020032,14205,0,1761076690,12973.069005949998,21.46664471999975,53343.95497128 2025-10-21,19:58:12.000,294,11020293,14125,0,1761076691,12973.237413699993,21.438448200002313,53344.05977808001 2025-10-21,19:58:13.000,294,11020118,14085,0,1761076692,12973.196995839993,21.445497330001672,53343.90606144 2025-10-21,19:58:14.000,294,11020132,14045,0,1761076693,12973.062269640002,21.565332539998053,53344.05279096 2025-10-21,19:58:15.000,294,11020033,14445,0,1761076694,12972.967961299997,21.69926601000043,53344.00388112 2025-10-21,19:58:16.000,294,11020018,14605,0,1761076695,12973.062269640002,21.769757310001296,53344.15759776001 2025-10-21,19:58:17.000,294,11020089,14445,0,1761076696,12973.136369049993,21.80500295999809,53344.017855360005 2025-10-21,19:58:18.000,294,11020099,14365,0,1761076697,12973.109423809998,21.889592519997677,53344.080739439996 2025-10-21,19:58:19.000,294,11020024,14205,0,1761076698,12973.183523219988,21.953034689999186,53344.283365920004 2025-10-21,19:58:20.000,294,11020004,14125,0,1761076699,12973.122896430003,21.953034689999186,53344.17855912001 2025-10-21,19:58:21.000,294,11020040,14205,0,1761076700,12973.237413699993,22.164508590001788,53344.20650760001 2025-10-21,19:58:22.000,294,11020048,14285,0,1761076701,12973.109423809998,22.04467337999813,53344.19952048 2025-10-21,19:58:23.000,294,11020093,14125,0,1761076702,12973.122896430003,22.15041033000307,53344.304327280006 2025-10-21,19:58:24.000,294,11020249,14485,0,1761076703,12973.156577979993,22.10106642000028,53344.27637880001 2025-10-21,19:58:25.000,294,11019999,14405,0,1761076704,12973.217204769993,22.09401729000092,53344.1017008 2025-10-21,19:58:26.000,294,11020063,14245,0,1761076705,12973.190259529998,22.10106642000028,53344.04580384 2025-10-21,19:58:27.000,294,11019993,14605,0,1761076706,12973.250886319998,22.030575119999412,53344.10868792001 2025-10-21,19:58:28.000,294,11019987,14205,0,1761076707,12973.351930969999,22.009427730001335,53344.283365920004 2025-10-21,19:58:29.000,294,11020132,14205,0,1761076708,12973.324985729989,22.079919030002202,53344.15061064 2025-10-21,19:58:30.000,294,11020095,14245,0,1761076709,12973.291304179998,21.960083819998545,53344.12964928001 2025-10-21,19:58:31.000,294,11020116,14285,0,1761076710,12973.392348829999,22.03762424999877,53344.27637880001 2025-10-21,19:58:32.000,294,11020096,14445,0,1761076711,12973.351930969999,22.002378600001975,53344.08772656001 2025-10-21,19:58:33.000,294,11020025,14085,0,1761076712,12973.345194659989,21.92483817000175,53344.15061064 2025-10-21,19:58:34.000,294,11020092,14285,0,1761076713,12973.365403589989,21.995329470002616,53344.17855912001 2025-10-21,19:58:35.000,294,11020140,14245,0,1761076714,12973.399085139994,21.931887300001108,53344.29035304 2025-10-21,19:58:36.000,294,11020093,14085,0,1761076715,12973.51360241,21.97418208000454,53344.248430319996 2025-10-21,19:58:37.000,294,11020089,14365,0,1761076716,12973.479920859994,21.86139600000024,53344.283365920004 2025-10-21,19:58:38.000,294,11020183,14365,0,1761076717,12973.63485599,21.967132949997904,53344.15061064 2025-10-21,19:58:39.000,294,11020055,14045,0,1761076718,12973.75610957,21.896641650004312,53344.3113144 2025-10-21,19:58:40.000,294,11020029,14085,0,1761076719,12973.83020897999,21.889592519997677,53344.185546240005 2025-10-21,19:58:41.000,294,11020212,14245,0,1761076720,12973.890835769991,21.931887300001108,53344.29734016001 2025-10-21,19:58:42.000,294,11019978,14285,0,1761076721,12973.998616730001,21.889592519997677,53344.17855912001 2025-10-21,19:58:43.000,294,11020040,14205,0,1761076722,12974.065979829997,22.04467337999813,53344.22746896001 2025-10-21,19:58:44.000,294,11020170,14205,0,1761076723,12974.005353039996,22.04467337999813,53344.136636400006 2025-10-21,19:58:45.000,294,11020046,14445,0,1761076724,12974.113133999992,21.97418208000454,53344.21349472 2025-10-21,19:58:46.000,294,11020155,14205,0,1761076725,12974.193969719992,21.931887300001108,53344.26240456 2025-10-21,19:58:47.000,294,11020091,14405,0,1761076726,12974.173760789992,21.74860992000322,53344.27637880001 2025-10-21,19:58:48.000,294,11020080,14365,0,1761076727,12974.193969719992,21.945985559999826,53344.33926288 2025-10-21,19:58:49.000,294,11020140,14365,0,1761076728,12974.214178649992,21.85434687000088,53344.33227576 2025-10-21,19:58:50.000,294,11020087,14165,0,1761076729,12974.072716139992,21.68516775000171,53344.29734016001 2025-10-21,19:58:51.000,294,11019853,14205,0,1761076730,12974.126606619997,21.783855570000014,53344.43009544 2025-10-21,19:58:52.000,294,11020144,14485,0,1761076731,12974.072716139992,21.649922100004915,53344.44406968001 2025-10-21,19:58:53.000,294,11019959,14165,0,1761076732,12974.059243520001,21.558283409998694,53344.45804392 2025-10-21,19:58:54.000,294,11020039,14205,0,1761076733,12974.086188759997,21.664020360003633,53344.3113144 2025-10-21,19:58:55.000,294,11020174,14325,0,1761076734,12973.931253629991,21.62877470999956,53344.47900528 2025-10-21,19:58:56.000,294,11020030,14165,0,1761076735,12973.985144109996,21.671069490002992,53344.472018160006 2025-10-21,19:58:57.000,294,11020019,14285,0,1761076736,12973.843681599996,21.50893950000318,53344.402146960005 2025-10-21,19:58:58.000,294,11019998,14205,0,1761076737,12973.78979111999,21.621725580000202,53344.451056800004 2025-10-21,19:58:59.000,294,11020270,14405,0,1761076738,12973.843681599996,21.720413399998506,53344.31830152 2025-10-21,19:59:00.000,294,11020037,14405,0,1761076739,12973.803263739996,21.69926601000043,53344.283365920004 2025-10-21,19:59:01.000,294,11020095,14285,0,1761076740,12973.74937325999,21.558283409998694,53344.353237120005 2025-10-21,19:59:02.000,294,11020173,14325,0,1761076741,12973.76958218999,21.544185149999976,53344.34625000001 2025-10-21,19:59:03.000,294,11020232,14165,0,1761076742,12973.81673636,21.649922100004915,53344.32528864001 2025-10-21,19:59:04.000,294,11019934,14325,0,1761076743,12973.83694529,21.565332539998053,53344.248430319996 2025-10-21,19:59:05.000,294,11020185,14245,0,1761076744,12973.823472669996,21.67811862000235,53344.32528864001 2025-10-21,19:59:06.000,294,11019993,14245,0,1761076745,12973.83694529,21.67811862000235,53344.37419848001 2025-10-21,19:59:07.000,294,11019960,14205,0,1761076746,12974.039034590001,21.69926601000043,53344.37419848001 2025-10-21,19:59:08.000,294,11020175,14205,0,1761076747,12974.140079240002,21.621725580000202,53344.27637880001 2025-10-21,19:59:09.000,294,11020056,14045,0,1761076748,12974.187233409997,21.727462529997865,53344.29734016001 2025-10-21,19:59:10.000,294,11020117,14365,0,1761076749,12974.247860199997,21.69221688000107,53344.29035304 2025-10-21,19:59:11.000,294,11019989,13965,0,1761076750,12974.328695919998,21.69221688000107,53344.26240456 2025-10-21,19:59:12.000,294,11019944,14085,0,1761076751,12974.389322709998,21.671069490002992,53344.2414432 2025-10-21,19:59:13.000,294,11020034,14245,0,1761076752,12974.321959610003,21.74860992000322,53344.26939168 2025-10-21,19:59:14.000,294,11020039,14245,0,1761076753,12974.429740569998,21.797953829998733,53344.416121199996 2025-10-21,19:59:15.000,294,11020129,14205,0,1761076754,12974.503839979989,21.69221688000107,53344.29035304 2025-10-21,19:59:16.000,294,11020132,14245,0,1761076755,12974.557730459994,21.63582383999892,53344.45804392 2025-10-21,19:59:17.000,294,11020097,14285,0,1761076756,12974.66551141999,21.664020360003633,53344.34625000001 2025-10-21,19:59:18.000,294,11020128,14485,0,1761076757,12974.483631049989,21.664020360003633,53344.36721136 2025-10-21,19:59:19.000,294,11020038,14245,0,1761076758,12974.315223299993,21.664020360003633,53344.45804392 2025-10-21,19:59:20.000,294,11019913,14245,0,1761076759,12974.342168540003,21.621725580000202,53344.27637880001 2025-10-21,19:59:21.000,294,11020228,14485,0,1761076760,12974.375850089993,21.783855570000014,53344.283365920004 2025-10-21,19:59:22.000,294,11020067,14645,0,1761076761,12974.308486989998,21.69926601000043,53344.36721136 2025-10-21,19:59:23.000,294,11020137,14405,0,1761076762,12974.315223299993,21.5230377600019,53344.49297952001 2025-10-21,19:59:24.000,294,11020098,14205,0,1761076763,12974.295014369993,21.438448200002313,53344.36022424 2025-10-21,19:59:25.000,294,11020048,14285,0,1761076764,12974.173760789992,21.46664471999975,53344.3811856 2025-10-21,19:59:26.000,294,11020048,14045,0,1761076765,12974.200706030002,21.480742979998467,53344.47900528 2025-10-21,19:59:27.000,294,11020056,14125,0,1761076766,12974.146815549997,21.325662119998015,53344.47900528 2025-10-21,19:59:28.000,294,11020042,14205,0,1761076767,12974.200706030002,21.424349940003594,53344.33926288 2025-10-21,19:59:29.000,294,11020137,14445,0,1761076768,12974.220914960002,21.26926908000314,53344.33926288 2025-10-21,19:59:30.000,294,11020143,14325,0,1761076769,12974.106397689997,21.170581260004838,53344.42310832001 2025-10-21,19:59:31.000,294,11020053,14165,0,1761076770,12974.173760789992,21.128286480001407,53344.49996664 2025-10-21,19:59:32.000,294,11020163,14205,0,1761076771,12974.140079240002,21.071893439999258,53344.49297952001 2025-10-21,19:59:33.000,294,11020186,14365,0,1761076772,12974.274805439993,21.05779518000054,53344.36022424 2025-10-21,19:59:34.000,294,11020074,14205,0,1761076773,12974.308486989998,21.0648443099999,53344.36721136 2025-10-21,19:59:35.000,294,11019937,14325,0,1761076774,12974.328695919998,21.128286480001407,53344.33926288 2025-10-21,19:59:36.000,294,11020065,14205,0,1761076775,12974.389322709998,20.952058230002876,53344.472018160006 2025-10-21,19:59:37.000,294,11020027,14485,0,1761076776,12974.409531639998,20.775829980004346,53344.472018160006 2025-10-21,19:59:38.000,294,11020050,14365,0,1761076777,12974.375850089993,20.82517388999986,53344.3811856 2025-10-21,19:59:39.000,294,11020057,14325,0,1761076778,12974.524048909989,20.853370410004572,53344.36721136 2025-10-21,19:59:40.000,294,11020039,14365,0,1761076779,12974.423004259988,20.64189651000197,53344.451056800004 2025-10-21,19:59:41.000,294,11020120,14645,0,1761076780,12974.463422119989,20.613699990004534,53344.283365920004 2025-10-21,19:59:42.000,294,11019906,14325,0,1761076781,12974.550994149999,20.564356080001744,53344.402146960005 2025-10-21,19:59:43.000,294,11020260,14125,0,1761076782,12974.476894739993,20.451570000004722,53344.618747680004 2025-10-21,19:59:44.000,294,11019997,14205,0,1761076783,12974.571203079999,20.41632435000065,53344.47900528 2025-10-21,19:59:45.000,294,11020117,13885,0,1761076784,12974.638566179994,20.3599313099985,53344.60477344 2025-10-21,19:59:46.000,294,11020133,14285,0,1761076785,12974.62509355999,20.218948710004042,53344.43009544 2025-10-21,19:59:47.000,294,11019957,14245,0,1761076786,12974.577939389994,20.24009610000212,53344.5558636 2025-10-21,19:59:48.000,294,11019942,14405,0,1761076787,12974.591412009999,20.19780131999869,53344.569837840005 2025-10-21,19:59:49.000,294,11020055,14205,0,1761076788,12974.571203079999,20.211899580004683,53344.53490224 2025-10-21,19:59:50.000,294,11019926,14245,0,1761076789,12974.537521529994,20.077966110002308,53344.67464464 2025-10-21,19:59:51.000,294,11020056,14125,0,1761076790,12974.483631049989,20.12731001999782,53344.61176056001 2025-10-21,19:59:52.000,294,11020052,14285,0,1761076791,12974.470158429998,20.120260889998463,53344.71656736 2025-10-21,19:59:53.000,294,11020156,14405,0,1761076792,12974.62509355999,20.00747481000144,53344.472018160006 2025-10-21,19:59:54.000,294,11020163,14125,0,1761076793,12974.517312599994,19.979278290004004,53344.61176056001 2025-10-21,19:59:55.000,294,11019752,14205,0,1761076794,12974.577939389994,20.02157307000016,53344.618747680004 2025-10-21,19:59:56.000,294,11020200,14125,0,1761076795,12974.544257839989,20.028622199999518,53344.59079920001 2025-10-21,19:59:57.000,294,11019802,14445,0,1761076796,12974.497103669994,20.042720459998236,53344.583812079996 2025-10-21,19:59:58.000,294,11020060,14285,0,1761076797,12974.483631049989,20.028622199999518,53344.583812079996 2025-10-21,19:59:59.000,294,11019885,14405,0,1761076798,12974.510576289998,20.028622199999518,53344.52791512 2025-10-21,20:00:00.000,294,11019910,14285,0,1761076799,12974.375850089993,20.254194360000838,53344.60477344 2025-10-21,20:00:01.000,294,11020015,14085,0,1761076800,12974.288278059998,20.374029570004495,53344.49996664 2025-10-21,20:00:02.000,294,11020211,14485,0,1761076801,12974.362377469988,20.17665393000061,53344.520928000005 2025-10-21,20:00:03.000,294,11020089,14085,0,1761076802,12974.241123890002,20.268292619999556,53344.61176056001 2025-10-21,20:00:04.000,294,11020017,14205,0,1761076803,12974.160288170002,20.4727173900028,53344.47900528 2025-10-21,20:00:05.000,294,11020055,14245,0,1761076804,12974.086188759997,20.402226090001932,53344.51394088001 2025-10-21,20:00:06.000,294,11019989,14285,0,1761076805,12974.045770899997,20.451570000004722,53344.33227576 2025-10-21,20:00:07.000,294,11019952,13885,0,1761076806,12973.951462559991,20.4727173900028,53344.3811856 2025-10-21,20:00:08.000,294,11020016,14205,0,1761076807,12973.843681599996,20.522061299998313,53344.36721136 2025-10-21,20:00:09.000,294,11020093,14085,0,1761076808,12973.843681599996,20.486815650001517,53344.59079920001 2025-10-21,20:00:10.000,294,11020148,13965,0,1761076809,12973.87736315,20.59960172999854,53344.520928000005 2025-10-21,20:00:11.000,294,11020044,14365,0,1761076810,12973.850417909991,20.58550346999982,53344.31830152 2025-10-21,20:00:12.000,294,11020007,14365,0,1761076811,12973.850417909991,20.677142159998766,53344.416121199996 2025-10-21,20:00:13.000,294,11020083,14325,0,1761076812,12973.924517319996,20.529110429997672,53344.3113144 2025-10-21,20:00:14.000,294,11020035,14365,0,1761076813,12974.059243520001,20.613699990004534,53344.49297952001 2025-10-21,20:00:15.000,294,11019876,14605,0,1761076814,12974.160288170002,20.59255259999918,53344.402146960005 2025-10-21,20:00:16.000,294,11020230,14445,0,1761076815,12974.187233409997,20.536159560004307,53344.36721136 2025-10-21,20:00:17.000,294,11019982,14165,0,1761076816,12974.227651269997,20.522061299998313,53344.46503104001 2025-10-21,20:00:18.000,294,11020081,14405,0,1761076817,12974.342168540003,20.324685660001705,53344.5558636 2025-10-21,20:00:19.000,294,11020177,14245,0,1761076818,12974.497103669994,20.444520869998087,53344.569837840005 2025-10-21,20:00:20.000,294,11020056,14045,0,1761076819,12974.631829869999,20.352882179999142,53344.59778632 2025-10-21,20:00:21.000,294,11020061,14205,0,1761076820,12974.672247729999,20.204850449998048,53344.59778632 2025-10-21,20:00:22.000,294,11020093,14085,0,1761076821,12974.70592927999,20.148457410003175,53344.64669616 2025-10-21,20:00:23.000,294,11019952,14245,0,1761076822,12974.678984039994,20.169604800001252,53344.66067040001 2025-10-21,20:00:24.000,294,11020145,14245,0,1761076823,12974.70592927999,20.085015240001667,53344.695606 2025-10-21,20:00:25.000,294,11020112,14125,0,1761076824,12974.631829869999,20.042720459998236,53344.6257348 2025-10-21,20:00:26.000,294,11020091,14125,0,1761076825,12974.577939389994,19.936983510000573,53344.569837840005 2025-10-21,20:00:27.000,294,11019971,14045,0,1761076826,12974.598148319994,19.979278290004004,53344.57682496 2025-10-21,20:00:28.000,294,11020065,14205,0,1761076827,12974.470158429998,19.95813089999865,53344.57682496 2025-10-21,20:00:29.000,294,11020116,14525,0,1761076828,12974.355641159993,20.02157307000016,53344.70259312 2025-10-21,20:00:30.000,294,11020091,14005,0,1761076829,12974.254596509993,20.099113500000385,53344.59778632 2025-10-21,20:00:31.000,294,11019973,14405,0,1761076830,12974.086188759997,20.17665393000061,53344.61176056001 2025-10-21,20:00:32.000,294,11019994,14445,0,1761076831,12973.991880419992,20.07091698000295,53344.4859924 2025-10-21,20:00:33.000,294,11019998,14325,0,1761076832,12973.843681599996,20.134359150004457,53344.51394088001 2025-10-21,20:00:34.000,294,11019769,14525,0,1761076833,12973.69548278,20.23304697000276,53344.42310832001 2025-10-21,20:00:35.000,294,11020144,14445,0,1761076834,12973.72916432999,20.23304697000276,53344.43009544 2025-10-21,20:00:36.000,294,11020131,14485,0,1761076835,12973.72916432999,20.381078700003854,53344.47900528 2025-10-21,20:00:37.000,294,11020039,14205,0,1761076836,12973.722428019995,20.571405210001103,53344.45804392 2025-10-21,20:00:38.000,294,11020064,14085,0,1761076837,12973.69548278,20.45861913000408,53344.40913408 2025-10-21,20:00:39.000,294,11019927,14165,0,1761076838,12973.67527385,20.59255259999918,53344.38817272 2025-10-21,20:00:40.000,294,11020001,14005,0,1761076839,12973.762845879995,20.543208690003667,53344.29734016001 2025-10-21,20:00:41.000,294,11020055,14205,0,1761076840,12973.870626839991,20.564356080001744,53344.39515984001 2025-10-21,20:00:42.000,294,11020162,14165,0,1761076841,12973.958198870001,20.627798250003252,53344.49297952001 2025-10-21,20:00:43.000,294,11020032,14245,0,1761076842,12974.012089349992,20.613699990004534,53344.353237120005 2025-10-21,20:00:44.000,294,11020072,14085,0,1761076843,12974.133342929992,20.627798250003252,53344.31830152 2025-10-21,20:00:45.000,294,11020174,14565,0,1761076844,12974.254596509993,20.507963039999595,53344.44406968001 2025-10-21,20:00:46.000,294,11020012,14245,0,1761076845,12974.409531639998,20.536159560004307,53344.45804392 2025-10-21,20:00:47.000,294,11020214,14445,0,1761076846,12974.369113779998,20.515012169998954,53344.39515984001 2025-10-21,20:00:48.000,294,11019845,13885,0,1761076847,12974.416267949993,20.41632435000065,53344.416121199996 2025-10-21,20:00:49.000,294,11020101,14365,0,1761076848,12974.497103669994,20.41632435000065,53344.46503104001 2025-10-21,20:00:50.000,294,11020332,14445,0,1761076849,12974.672247729999,20.134359150004457,53344.49996664 2025-10-21,20:00:51.000,294,11020256,14325,0,1761076850,12974.530785219999,20.19780131999869,53344.50695376 2025-10-21,20:00:52.000,294,11020148,14325,0,1761076851,12974.652038799999,20.2259978400034,53344.569837840005 2025-10-21,20:00:53.000,294,11019853,14365,0,1761076852,12974.62509355999,20.092064370001026,53344.49996664 2025-10-21,20:00:54.000,294,11019899,14405,0,1761076853,12974.598148319994,20.148457410003175,53344.47900528 2025-10-21,20:00:55.000,294,11020095,14285,0,1761076854,12974.591412009999,20.113211759999103,53344.6257348 2025-10-21,20:00:56.000,294,11020081,14405,0,1761076855,12974.571203079999,20.204850449998048,53344.451056800004 2025-10-21,20:00:57.000,294,11020135,14205,0,1761076856,12974.557730459994,20.148457410003175,53344.6257348 2025-10-21,20:00:58.000,294,11020009,14205,0,1761076857,12974.449949499998,20.18370305999997,53344.56285072001 2025-10-21,20:00:59.000,294,11020116,13885,0,1761076858,12974.423004259988,20.42337348000001,53344.52791512 2025-10-21,20:01:00.000,294,11020082,14125,0,1761076859,12974.389322709998,20.451570000004722,53344.70259312 2025-10-21,20:01:01.000,294,11020139,14165,0,1761076860,12974.214178649992,20.42337348000001,53344.43009544 2025-10-21,20:01:02.000,294,11020051,14245,0,1761076861,12974.099661380002,20.4727173900028,53344.472018160006 2025-10-21,20:01:03.000,294,11020008,14125,0,1761076862,12974.167024479997,20.6066508599979,53344.3811856 2025-10-21,20:01:04.000,294,11020137,14485,0,1761076863,12974.079452450002,20.486815650001517,53344.451056800004 2025-10-21,20:01:05.000,294,11020068,14205,0,1761076864,12973.978407800001,20.47976652000216,53344.283365920004 2025-10-21,20:01:06.000,294,11019946,14285,0,1761076865,12973.81000004999,20.24009610000212,53344.33227576 2025-10-21,20:01:07.000,294,11020015,14165,0,1761076866,12973.843681599996,20.331734790001065,53344.27637880001 2025-10-21,20:01:08.000,294,11020167,14165,0,1761076867,12973.843681599996,20.28944001000491,53344.26939168 2025-10-21,20:01:09.000,294,11019974,14405,0,1761076868,12973.722428019995,20.169604800001252,53344.29035304 2025-10-21,20:01:10.000,294,11020040,14205,0,1761076869,12973.762845879995,20.12731001999782,53344.234456080005 2025-10-21,20:01:11.000,294,11019845,14125,0,1761076870,12973.74937325999,20.092064370001026,53344.283365920004 2025-10-21,20:01:12.000,294,11020214,14325,0,1761076871,12973.73590064,19.979278290004004,53344.2414432 2025-10-21,20:01:13.000,294,11020081,14405,0,1761076872,12973.81673636,19.803050039998197,53344.26240456 2025-10-21,20:01:14.000,294,11020064,14165,0,1761076873,12973.87736315,19.852393950000987,53344.47900528 2025-10-21,20:01:15.000,294,11019953,14205,0,1761076874,12973.823472669996,19.810099170004833,53344.29035304 2025-10-21,20:01:16.000,294,11020028,13885,0,1761076875,12973.87736315,19.669116570003098,53344.37419848001 2025-10-21,20:01:17.000,294,11019975,14165,0,1761076876,12973.944726249996,19.528133970001363,53344.29035304 2025-10-21,20:01:18.000,294,11020042,14365,0,1761076877,12973.985144109996,19.577477880004153,53344.43708256 2025-10-21,20:01:19.000,294,11020195,14365,0,1761076878,12973.971671489991,19.640920049998385,53344.416121199996 2025-10-21,20:01:20.000,294,11020080,14165,0,1761076879,12973.91778101,19.626821789999667,53344.29035304 2025-10-21,20:01:21.000,294,11020112,14045,0,1761076880,12973.964935179996,19.633870919999026,53344.34625000001 2025-10-21,20:01:22.000,294,11020045,14045,0,1761076881,12973.985144109996,19.577477880004153,53344.40913408 2025-10-21,20:01:23.000,294,11020128,14405,0,1761076882,12973.958198870001,19.59157614000287,53344.29734016001 2025-10-21,20:01:24.000,294,11020427,14165,0,1761076883,12973.944726249996,19.746657000003324,53344.40913408 2025-10-21,20:01:25.000,294,11019998,14325,0,1761076884,12974.059243520001,19.718460479998612,53344.37419848001 2025-10-21,20:01:26.000,294,11020354,14485,0,1761076885,12974.039034590001,19.633870919999026,53344.472018160006 2025-10-21,20:01:27.000,294,11019940,14405,0,1761076886,12973.971671489991,19.78895177999948,53344.33926288 2025-10-21,20:01:28.000,294,11020049,14205,0,1761076887,12974.032298279992,19.82419743000355,53344.22746896001 2025-10-21,20:01:29.000,294,11020121,14205,0,1761076888,12973.964935179996,20.07091698000295,53344.17855912001 2025-10-21,20:01:30.000,294,11020000,14125,0,1761076889,12973.890835769991,20.00042568000208,53344.080739439996 2025-10-21,20:01:31.000,294,11020002,14485,0,1761076890,12973.81673636,20.17665393000061,53344.304327280006 2025-10-21,20:01:32.000,294,11020270,14205,0,1761076891,12973.87736315,20.18370305999997,53344.283365920004 2025-10-21,20:01:33.000,294,11019978,14565,0,1761076892,12973.890835769991,20.303538270003628,53344.304327280006 2025-10-21,20:01:34.000,294,11020137,14245,0,1761076893,12973.661801229995,20.374029570004495,53344.29734016001 2025-10-21,20:01:35.000,294,11020021,14205,0,1761076894,12973.61464706,20.338783920000424,53344.33227576 2025-10-21,20:01:36.000,294,11020097,14205,0,1761076895,12973.500129789994,20.338783920000424,53344.39515984001 2025-10-21,20:01:37.000,294,11019981,14285,0,1761076896,12973.452975619999,20.451570000004722,53344.39515984001 2025-10-21,20:01:38.000,294,11020158,14325,0,1761076897,12973.277831559994,20.451570000004722,53344.451056800004 2025-10-21,20:01:39.000,294,11020030,14165,0,1761076898,12973.284567869989,20.345833049999783,53344.31830152 2025-10-21,20:01:40.000,294,11020216,14405,0,1761076899,12973.203732149988,20.437471739998728,53344.3113144 2025-10-21,20:01:41.000,294,11020025,14125,0,1761076900,12973.149841669998,20.17665393000061,53344.29035304 2025-10-21,20:01:42.000,294,11019820,14565,0,1761076901,12973.028588089997,20.169604800001252,53344.26240456 2025-10-21,20:01:43.000,294,11020188,14045,0,1761076902,12972.967961299997,20.204850449998048,53344.136636400006 2025-10-21,20:01:44.000,294,11019947,14325,0,1761076903,12972.866916649997,20.077966110002308,53344.115675040004 2025-10-21,20:01:45.000,294,11019869,14165,0,1761076904,12972.900598200002,19.887639599997783,53344.15061064 2025-10-21,20:01:46.000,294,11020079,14405,0,1761076905,12972.826498789997,19.84534482000163,53344.2414432 2025-10-21,20:01:47.000,294,11020102,14205,0,1761076906,12972.752399379991,19.690263960001175,53344.185546240005 2025-10-21,20:01:48.000,294,11020102,14405,0,1761076907,12972.813026169992,19.640920049998385,53344.07375232 2025-10-21,20:01:49.000,294,11019913,14205,0,1761076908,12972.664827349996,19.521084840002004,53344.19253336 2025-10-21,20:01:50.000,294,11020162,14325,0,1761076909,12972.826498789997,19.401249629998347,53344.16458488 2025-10-21,20:01:51.000,294,11019960,14045,0,1761076910,12972.806289859996,19.514035710002645,53344.15759776001 2025-10-21,20:01:52.000,294,11020104,14245,0,1761076911,12972.752399379991,19.61272353000095,53344.20650760001 2025-10-21,20:01:53.000,294,11020067,13965,0,1761076912,12972.853444029992,19.5563304899988,53344.080739439996 2025-10-21,20:01:54.000,294,11020149,14285,0,1761076913,12972.779344620001,19.61272353000095,53344.07375232 2025-10-21,20:01:55.000,294,11020015,14325,0,1761076914,12972.779344620001,19.697313090000534,53344.19253336 2025-10-21,20:01:56.000,294,11020068,14365,0,1761076915,12972.725454139996,19.72550960999797,53344.19253336 2025-10-21,20:01:57.000,294,11020180,13965,0,1761076916,12972.806289859996,19.647969179997745,53344.20650760001 2025-10-21,20:01:58.000,294,11020027,14405,0,1761076917,12972.752399379991,19.84534482000163,53344.20650760001 2025-10-21,20:01:59.000,294,11020091,14205,0,1761076918,12972.772608309991,19.901737860003777,53344.066765200005 2025-10-21,20:02:00.000,294,11019886,14285,0,1761076919,12972.664827349996,20.120260889998463,53344.136636400006 2025-10-21,20:02:01.000,294,11020142,14365,0,1761076920,12972.67829997,20.155506540002534,53343.968945520006 2025-10-21,20:02:02.000,294,11020238,14205,0,1761076921,12972.55704639,20.06386785000359,53344.12266216 2025-10-21,20:02:03.000,294,11020048,14605,0,1761076922,12972.53010114999,20.268292619999556,53344.0318296 2025-10-21,20:02:04.000,294,11020185,14285,0,1761076923,12972.48968328999,20.345833049999783,53343.98990688001 2025-10-21,20:02:05.000,294,11020074,14445,0,1761076924,12972.38863863999,20.2259978400034,53343.83619024 2025-10-21,20:02:06.000,294,11020233,14285,0,1761076925,12972.31453923,20.338783920000424,53343.913048559996 2025-10-21,20:02:07.000,294,11019975,14285,0,1761076926,12972.36842970999,20.40927522000129,53343.899074320005 2025-10-21,20:02:08.000,294,11019779,14445,0,1761076927,12972.25391244,20.43042260999937,53343.913048559996 2025-10-21,20:02:09.000,294,11020030,14285,0,1761076928,12972.179813029994,20.515012169998954,53344.08772656001 2025-10-21,20:02:10.000,294,11020200,14445,0,1761076929,12972.240439819994,20.507963039999595,53343.913048559996 2025-10-21,20:02:11.000,294,11019968,14285,0,1761076930,12972.24717612999,20.444520869998087,53343.98291976 2025-10-21,20:02:12.000,294,11019959,14205,0,1761076931,12972.220230889994,20.550257820003026,53343.98291976 2025-10-21,20:02:13.000,294,11020170,14285,0,1761076932,12972.152867789999,20.613699990004534,53343.89208720001 2025-10-21,20:02:14.000,294,11019997,14405,0,1761076933,12972.166340409989,20.571405210001103,53343.996894 2025-10-21,20:02:15.000,294,11020149,14405,0,1761076934,12972.038350519993,20.846321279997937,53343.9270228 2025-10-21,20:02:16.000,294,11020151,14405,0,1761076935,12972.139395169994,20.740584330000274,53343.77330616001 2025-10-21,20:02:17.000,294,11020217,14045,0,1761076936,12972.18654933999,20.81107563000114,53343.89208720001 2025-10-21,20:02:18.000,294,11019871,14245,0,1761076937,12972.139395169994,20.86041954000393,53343.899074320005 2025-10-21,20:02:19.000,294,11019905,14405,0,1761076938,12971.977723729993,20.8181247600005,53343.79426752001 2025-10-21,20:02:20.000,294,11020109,14165,0,1761076939,12972.045086829989,20.82517388999986,53343.92003568001 2025-10-21,20:02:21.000,294,11020080,14365,0,1761076940,12971.944042179988,20.952058230002876,53343.801254640006 2025-10-21,20:02:22.000,294,11020091,14565,0,1761076941,12971.836261219993,20.9309108400048,53343.84317736001 2025-10-21,20:02:23.000,294,11019947,14445,0,1761076942,12971.762161810002,20.8181247600005,53343.87112584001 2025-10-21,20:02:24.000,294,11019788,14365,0,1761076943,12971.829524909997,20.775829980004346,53343.8571516 2025-10-21,20:02:25.000,294,11020246,14165,0,1761076944,12971.863206460002,20.895665190000727,53343.731383440005 2025-10-21,20:02:26.000,294,11020067,14205,0,1761076945,12971.701535020002,20.82517388999986,53343.780293280004 2025-10-21,20:02:27.000,294,11020082,14205,0,1761076946,12971.762161810002,20.909763449999446,53343.86413872 2025-10-21,20:02:28.000,294,11020157,14325,0,1761076947,12971.607226679997,20.82517388999986,53343.53574408001 2025-10-21,20:02:29.000,294,11019999,14405,0,1761076948,12971.47923679,20.888616060001368,53343.7174092 2025-10-21,20:02:30.000,294,11020109,14045,0,1761076949,12971.580281440001,20.973205620000954,53343.731383440005 2025-10-21,20:02:31.000,294,11020136,14045,0,1761076950,12971.533127269991,20.888616060001368,53343.62657664001 2025-10-21,20:02:32.000,294,11020168,14325,0,1761076951,12971.593754059992,20.99435300999903,53343.43792440001 2025-10-21,20:02:33.000,294,11020097,14285,0,1761076952,12971.45902786,21.05074605000118,53343.682473600005 2025-10-21,20:02:34.000,294,11020132,14045,0,1761076953,12971.452291549991,20.9309108400048,53343.67548648001 2025-10-21,20:02:35.000,294,11020065,14165,0,1761076954,12971.512918339991,21.0648443099999,53343.35407896 2025-10-21,20:02:36.000,294,11020110,14245,0,1761076955,12971.43881893,21.04369692000182,53343.4029888 2025-10-21,20:02:37.000,294,11020334,14485,0,1761076956,12971.39840107,21.05779518000054,53343.514782720005 2025-10-21,20:02:38.000,294,11020206,14245,0,1761076957,12971.47923679,21.0648443099999,53343.65452512001 2025-10-21,20:02:39.000,294,11019838,14205,0,1761076958,12971.43881893,21.036647790002462,53343.514782720005 2025-10-21,20:02:40.000,294,11020110,14325,0,1761076959,12971.344510589995,21.170581260004838,53343.49382136 2025-10-21,20:02:41.000,294,11020078,14405,0,1761076960,12971.263674869995,21.26926908000314,53343.59862816 2025-10-21,20:02:42.000,294,11020172,14285,0,1761076961,12971.25693856,21.191728650002915,53343.48683424001 2025-10-21,20:02:43.000,294,11020175,14405,0,1761076962,12971.25020224999,21.311563859999296,53343.49382136 2025-10-21,20:02:44.000,294,11020341,14125,0,1761076963,12971.10873973999,21.45959559000039,53343.45888576001 2025-10-21,20:02:45.000,294,11020078,13965,0,1761076964,12971.11547605,21.487792109997827,53343.52875696 2025-10-21,20:02:46.000,294,11020122,14085,0,1761076965,12971.15589391,21.46664471999975,53343.41696304001 2025-10-21,20:02:47.000,294,11020212,14245,0,1761076966,12971.2165207,21.607627320001484,53343.50779560001 2025-10-21,20:02:48.000,294,11020122,14405,0,1761076967,12971.06832187999,21.614676450000843,53343.68946072 2025-10-21,20:02:49.000,294,11019968,14445,0,1761076968,12971.081794499994,21.69221688000107,53343.47984712 2025-10-21,20:02:50.000,294,11020116,14125,0,1761076969,12971.13568498,21.62877470999956,53343.43792440001 2025-10-21,20:02:51.000,294,11019995,14125,0,1761076970,12971.203048079995,21.649922100004915,53343.52875696 2025-10-21,20:02:52.000,294,11020270,14245,0,1761076971,12971.29062010999,21.833199480002804,53343.52176984 2025-10-21,20:02:53.000,294,11020104,14245,0,1761076972,12971.27714749,21.812052090004727,53343.5427312 2025-10-21,20:02:54.000,294,11019967,14365,0,1761076973,12971.31082903999,21.8684451299996,53343.40997592001 2025-10-21,20:02:55.000,294,11020089,14085,0,1761076974,12971.465764169996,21.938936430000467,53343.75933192 2025-10-21,20:02:56.000,294,11019884,14565,0,1761076975,12971.364719519996,21.967132949997904,53343.66849936 2025-10-21,20:02:57.000,294,11020209,14445,0,1761076976,12971.445555239996,21.74156079000386,53343.577666799996 2025-10-21,20:02:58.000,294,11019899,14525,0,1761076977,12971.560072510001,21.85434687000088,53343.647538 2025-10-21,20:02:59.000,294,11020319,14325,0,1761076978,12971.566808819996,21.988280340003257,53343.58465392001 2025-10-21,20:03:00.000,294,11019979,14445,0,1761076979,12971.39166475999,21.945985559999826,53343.55670544001 2025-10-21,20:03:01.000,294,11020022,14405,0,1761076980,12971.39166475999,21.938936430000467,53343.62657664001 2025-10-21,20:03:02.000,294,11019919,14125,0,1761076981,12971.43881893,21.896641650004312,53343.58465392001 2025-10-21,20:03:03.000,294,11020056,14325,0,1761076982,12971.519654650001,21.97418208000454,53343.647538 2025-10-21,20:03:04.000,294,11019922,14045,0,1761076983,12971.37819214,22.030575119999412,53343.7174092 2025-10-21,20:03:05.000,294,11020193,14485,0,1761076984,12971.33103796999,21.988280340003257,53343.612602400004 2025-10-21,20:03:06.000,294,11020013,14125,0,1761076985,12971.31756535,21.86139600000024,53343.514782720005 2025-10-21,20:03:07.000,294,11020123,14285,0,1761076986,12971.15589391,21.896641650004312,53343.43792440001 2025-10-21,20:03:08.000,294,11020106,14165,0,1761076987,12971.102003429995,21.889592519997677,53343.444911520004 2025-10-21,20:03:09.000,294,11020094,14365,0,1761076988,12970.980749849994,21.819101220004086,53343.65452512001 2025-10-21,20:03:10.000,294,11020224,14125,0,1761076989,12970.933595679999,21.797953829998733,53343.465872880006 2025-10-21,20:03:11.000,294,11020082,14405,0,1761076990,12970.751715309998,21.7345116600045,53343.42395016 2025-10-21,20:03:12.000,294,11020089,14245,0,1761076991,12970.765187929988,21.882543389998318,53343.59164104 2025-10-21,20:03:13.000,294,11020164,14325,0,1761076992,12970.677615899993,21.797953829998733,53343.45189864 2025-10-21,20:03:14.000,294,11020066,14085,0,1761076993,12970.718033759993,21.80500295999809,53343.38202744 2025-10-21,20:03:15.000,294,11019999,14285,0,1761076994,12970.583307560002,21.790904699999373,53343.48683424001 2025-10-21,20:03:16.000,294,11020283,14325,0,1761076995,12970.583307560002,21.833199480002804,53343.45189864 2025-10-21,20:03:17.000,294,11020254,14365,0,1761076996,12970.623725420002,21.960083819998545,53343.4029888 2025-10-21,20:03:18.000,294,11020290,14805,0,1761076997,12970.502471840002,21.92483817000175,53343.41696304001 2025-10-21,20:03:19.000,294,11020061,14365,0,1761076998,12970.556362319992,22.03762424999877,53343.38202744 2025-10-21,20:03:20.000,294,11020160,14365,0,1761076999,12970.643934350002,22.065820770003484,53343.37504032 2025-10-21,20:03:21.000,294,11020093,14285,0,1761077000,12970.603516490002,22.065820770003484,53343.42395016 2025-10-21,20:03:22.000,294,11020049,14485,0,1761077001,12970.664143280002,22.26319641000009,53343.36106608 2025-10-21,20:03:23.000,294,11020132,14165,0,1761077002,12970.724770069988,22.227950760003296,53343.38901456001 2025-10-21,20:03:24.000,294,11019985,14245,0,1761077003,12970.650670659998,22.206803369997942,53343.43093728 2025-10-21,20:03:25.000,294,11019889,14565,0,1761077004,12970.738242689993,22.3266385800016,53343.2632464 2025-10-21,20:03:26.000,294,11020139,14285,0,1761077005,12970.805605789988,22.425326399999904,53343.30516912 2025-10-21,20:03:27.000,294,11020138,14085,0,1761077006,12970.792133169998,22.439424659998622,53343.41696304001 2025-10-21,20:03:28.000,294,11020161,14165,0,1761077007,12970.738242689993,22.51696508999885,53343.34010472001 2025-10-21,20:03:29.000,294,11020086,14125,0,1761077008,12970.980749849994,22.50991595999949,53343.38901456001 2025-10-21,20:03:30.000,294,11020102,14365,0,1761077009,12970.906650439989,22.580407260000356,53343.228310800005 2025-10-21,20:03:31.000,294,11020017,14205,0,1761077010,12970.839287339993,22.67909507999866,53343.2632464 2025-10-21,20:03:32.000,294,11020209,14125,0,1761077011,12970.879705199994,22.566309000001638,53343.277220640004 2025-10-21,20:03:33.000,294,11020052,14565,0,1761077012,12970.926859369989,22.50991595999949,53343.1933752 2025-10-21,20:03:34.000,294,11020276,14285,0,1761077013,12970.913386749999,22.622702040003787,53343.444911520004 2025-10-21,20:03:35.000,294,11020145,14205,0,1761077014,12970.879705199994,22.587456389999716,53343.20036232001 2025-10-21,20:03:36.000,294,11020118,14405,0,1761077015,12970.872968889998,22.425326399999904,53343.50080848 2025-10-21,20:03:37.000,294,11020136,14285,0,1761077016,12970.913386749999,22.49581770000077,53343.3331176 2025-10-21,20:03:38.000,294,11019902,14245,0,1761077017,12970.852759959998,22.51696508999885,53343.30516912 2025-10-21,20:03:39.000,294,11020001,14325,0,1761077018,12970.879705199994,22.44647378999798,53343.36805320001 2025-10-21,20:03:40.000,294,11020253,14125,0,1761077019,12970.859496269994,22.256147280000732,53343.277220640004 2025-10-21,20:03:41.000,294,11020147,14245,0,1761077020,12970.812342099998,22.305491190003522,53343.28420776 2025-10-21,20:03:42.000,294,11019969,14485,0,1761077021,12970.798869479993,22.199754239998583,53343.396001680005 2025-10-21,20:03:43.000,294,11020182,14205,0,1761077022,12970.798869479993,22.079919030002202,53343.43792440001 2025-10-21,20:03:44.000,294,11020083,14245,0,1761077023,12970.812342099998,22.016476860000694,53343.347091840005 2025-10-21,20:03:45.000,294,11019980,14205,0,1761077024,12970.839287339993,22.10106642000028,53343.34010472001 2025-10-21,20:03:46.000,294,11020135,14485,0,1761077025,12970.738242689993,22.002378600001975,53343.444911520004 2025-10-21,20:03:47.000,294,11020173,14405,0,1761077026,12970.832551029998,22.10811554999964,53343.2632464 2025-10-21,20:03:48.000,294,11020095,14445,0,1761077027,12970.805605789988,22.051722510004765,53343.41696304001 2025-10-21,20:03:49.000,294,11019921,14125,0,1761077028,12970.744978999988,22.079919030002202,53343.396001680005 2025-10-21,20:03:50.000,294,11020197,14325,0,1761077029,12970.697824829993,22.206803369997942,53343.41696304001 2025-10-21,20:03:51.000,294,11020131,14685,0,1761077030,12970.718033759993,22.33368771000096,53343.36805320001 2025-10-21,20:03:52.000,294,11020108,14325,0,1761077031,12970.657406969993,22.31254032000288,53343.31215624 2025-10-21,20:03:53.000,294,11020066,14405,0,1761077032,12970.677615899993,22.474670310002693,53343.2632464 2025-10-21,20:03:54.000,294,11020102,14685,0,1761077033,12970.576571249992,22.474670310002693,53343.396001680005 2025-10-21,20:03:55.000,294,11020023,14165,0,1761077034,12970.583307560002,22.51696508999885,53343.28420776 2025-10-21,20:03:56.000,294,11019843,14405,0,1761077035,12970.590043869997,22.573358130000997,53343.396001680005 2025-10-21,20:03:57.000,294,11020267,14205,0,1761077036,12970.421636120001,22.72138986000209,53343.228310800005 2025-10-21,20:03:58.000,294,11019998,14405,0,1761077037,12970.313855159991,22.587456389999716,53343.228310800005 2025-10-21,20:03:59.000,294,11020129,14445,0,1761077038,12970.233019439991,22.657947690000583,53343.38202744 2025-10-21,20:04:00.000,294,11019905,14005,0,1761077039,12970.206074199996,22.587456389999716,53343.14446536 2025-10-21,20:04:01.000,294,11020052,14125,0,1761077040,12969.99051227999,22.601554649998434,53343.1584396 2025-10-21,20:04:02.000,294,11020110,14325,0,1761077041,12970.11176585999,22.55925987000228,53343.23529792 2025-10-21,20:04:03.000,294,11020148,14245,0,1761077042,12969.97703966,22.629751170003146,53343.228310800005 2025-10-21,20:04:04.000,294,11019979,14205,0,1761077043,12969.9366218,22.6720459499993,53343.228310800005 2025-10-21,20:04:05.000,294,11020203,14405,0,1761077044,12969.91641287,22.608603779997793,53343.12350400001 2025-10-21,20:04:06.000,294,11020245,14205,0,1761077045,12969.83557715,22.467621180003334,53343.07459416001 2025-10-21,20:04:07.000,294,11020188,14245,0,1761077046,12969.88946762999,22.67909507999866,53343.16542672 2025-10-21,20:04:08.000,294,11020222,14365,0,1761077047,12969.85578608,22.615652910004428,53343.12350400001 2025-10-21,20:04:09.000,294,11020141,14405,0,1761077048,12969.90967655999,22.587456389999716,53343.23529792 2025-10-21,20:04:10.000,294,11020125,14365,0,1761077049,12969.91641287,22.50991595999949,53343.109529760004 2025-10-21,20:04:11.000,294,11020167,14205,0,1761077050,12970.003984899995,22.51696508999885,53343.15145248001 2025-10-21,20:04:12.000,294,11020076,14205,0,1761077051,12970.05113906999,22.636800300002506,53343.00472296001 2025-10-21,20:04:13.000,294,11020048,14565,0,1761077052,12970.15892003,22.55925987000228,53343.14446536 2025-10-21,20:04:14.000,294,11020000,14045,0,1761077053,12970.145447409996,22.54516161000356,53343.27023352001 2025-10-21,20:04:15.000,294,11020080,14405,0,1761077054,12970.253228369991,22.453522920004616,53343.18638808 2025-10-21,20:04:16.000,294,11019911,14205,0,1761077055,12970.15892003,22.51696508999885,53343.15145248001 2025-10-21,20:04:17.000,294,11020248,14245,0,1761077056,12970.253228369991,22.615652910004428,53343.16542672 2025-10-21,20:04:18.000,294,11020205,14205,0,1761077057,12970.23975575,22.566309000001638,53343.04664568 2025-10-21,20:04:19.000,294,11020081,14045,0,1761077058,12970.226283129996,22.622702040003787,53343.109529760004 2025-10-21,20:04:20.000,294,11020064,14285,0,1761077059,12970.165656339996,22.566309000001638,53343.07459416001 2025-10-21,20:04:21.000,294,11020308,14125,0,1761077060,12970.03093013999,22.84827419999783,53343.09555552 2025-10-21,20:04:22.000,294,11020128,14325,0,1761077061,12970.044402759995,22.890568980001262,53343.02568432 2025-10-21,20:04:23.000,294,11020178,14365,0,1761077062,12969.95683073,23.031551580002997,53343.02568432 2025-10-21,20:04:24.000,294,11019937,14125,0,1761077063,12969.83557715,23.13728853000066,53342.97677448 2025-10-21,20:04:25.000,294,11020056,14165,0,1761077064,12969.78842297999,23.264172870003677,53342.962800240006 2025-10-21,20:04:26.000,294,11020295,14125,0,1761077065,12969.78842297999,23.292369390001113,53342.948826 2025-10-21,20:04:27.000,294,11020085,14365,0,1761077066,12969.586333679988,23.398106339998776,53342.91389040001 2025-10-21,20:04:28.000,294,11020156,14405,0,1761077067,12969.478552719993,23.637776759998815,53342.92087752 2025-10-21,20:04:29.000,294,11020040,14205,0,1761077068,12969.431398549998,23.687120670001605,53342.92087752 2025-10-21,20:04:30.000,294,11020076,14205,0,1761077069,12969.411189619997,23.71531718999904,53342.82305784 2025-10-21,20:04:31.000,294,11020038,14405,0,1761077070,12969.390980689997,23.743513710003754,53342.82305784 2025-10-21,20:04:32.000,294,11020317,14485,0,1761077071,12969.390980689997,23.77171023000119,53342.75318664 2025-10-21,20:04:33.000,294,11020241,13965,0,1761077072,12969.404453310002,23.637776759998815,53342.71825104001 2025-10-21,20:04:34.000,294,11020155,14525,0,1761077073,12969.411189619997,23.637776759998815,53342.71825104001 2025-10-21,20:04:35.000,294,11020262,14205,0,1761077074,12969.397716999993,23.60253111000202,53342.725238160005 2025-10-21,20:04:36.000,294,11019898,14405,0,1761077075,12969.390980689997,23.48974502999772,53342.65536696 2025-10-21,20:04:37.000,294,11020246,14325,0,1761077076,12969.532443199998,23.41220460000477,53342.66934120001 2025-10-21,20:04:38.000,294,11020133,14125,0,1761077077,12969.492025339998,23.278271130002395,53342.6344056 2025-10-21,20:04:39.000,294,11020141,14645,0,1761077078,12969.417925929993,23.20073070000217,53342.606457120004 2025-10-21,20:04:40.000,294,11020276,14205,0,1761077079,12969.498761649993,23.094993750004505,53342.65536696 2025-10-21,20:04:41.000,294,11020071,14205,0,1761077080,12969.633487849998,22.855323330004467,53342.64837984001 2025-10-21,20:04:42.000,294,11020072,14125,0,1761077081,12969.653696779998,22.813028550001036,53342.69728968001 2025-10-21,20:04:43.000,294,11019889,14325,0,1761077082,12969.707587259989,22.707291600003373,53342.69728968001 2025-10-21,20:04:44.000,294,11020115,14205,0,1761077083,12969.741268809994,22.566309000001638,53342.85799344 2025-10-21,20:04:45.000,294,11020200,14165,0,1761077084,12969.78842297999,22.73548812000081,53342.73222528 2025-10-21,20:04:46.000,294,11019901,14245,0,1761077085,12969.80863190999,22.55221074000292,53342.87196768 2025-10-21,20:04:47.000,294,11020132,14365,0,1761077086,12969.882731319994,22.594505519999075,53342.78113512 2025-10-21,20:04:48.000,294,11020046,14445,0,1761077087,12970.01745752,22.636800300002506,53342.795109360006 2025-10-21,20:04:49.000,294,11020014,14205,0,1761077088,12970.064611689995,22.615652910004428,53342.76716088001 2025-10-21,20:04:50.000,294,11020040,14245,0,1761077089,12970.185865269996,22.629751170003146,53342.78812224001 2025-10-21,20:04:51.000,294,11019986,14285,0,1761077090,12970.19260157999,22.72138986000209,53342.774148000004 2025-10-21,20:04:52.000,294,11020155,14165,0,1761077091,12970.17239264999,22.841225069998472,53342.606457120004 2025-10-21,20:04:53.000,294,11020134,14125,0,1761077092,12970.21954682,22.693193340004655,53342.8090836 2025-10-21,20:04:54.000,294,11020239,14085,0,1761077093,12970.226283129996,22.84827419999783,53342.91389040001 2025-10-21,20:04:55.000,294,11020249,14125,0,1761077094,12970.280173610001,22.820077680000395,53342.948826 2025-10-21,20:04:56.000,294,11020193,14045,0,1761077095,12970.327327779996,22.869421590003185,53342.85100632 2025-10-21,20:04:57.000,294,11020175,14325,0,1761077096,12970.226283129996,22.96810941000149,53342.91389040001 2025-10-21,20:04:58.000,294,11020170,14365,0,1761077097,12970.273437299991,23.073846359999152,53342.96978736 2025-10-21,20:04:59.000,294,11019911,14205,0,1761077098,12970.293646229991,23.066797229999793,53343.130491120006 2025-10-21,20:05:00.000,294,11020302,14325,0,1761077099,12970.313855159991,23.214828960000887,53343.02568432 2025-10-21,20:05:01.000,294,11020110,14205,0,1761077100,12970.273437299991,23.235976349998964,53343.12350400001 2025-10-21,20:05:02.000,294,11020126,14165,0,1761077101,12970.320591470001,23.19368157000281,53343.02568432 2025-10-21,20:05:03.000,294,11020021,14125,0,1761077102,12970.19933789,23.447450250001566,53343.060619920005 2025-10-21,20:05:04.000,294,11020306,14445,0,1761077103,12970.185865269996,23.447450250001566,53343.09555552 2025-10-21,20:05:05.000,294,11020062,14365,0,1761077104,12970.19933789,23.510892420003074,53342.98376160001 2025-10-21,20:05:06.000,294,11020266,14245,0,1761077105,12969.983775969995,23.54613806999987,53342.88594192001 2025-10-21,20:05:07.000,294,11020170,14445,0,1761077106,12969.943358109995,23.48974502999772,53342.941838880004 2025-10-21,20:05:08.000,294,11020247,14085,0,1761077107,12969.943358109995,23.637776759998815,53343.03965856 2025-10-21,20:05:09.000,294,11020178,14325,0,1761077108,12969.89620394,23.54613806999987,53343.06760704 2025-10-21,20:05:10.000,294,11020109,14285,0,1761077109,12969.86925869999,23.7223663199984,53342.962800240006 2025-10-21,20:05:11.000,294,11020100,14325,0,1761077110,12969.83557715,23.743513710003754,53343.03267144001 2025-10-21,20:05:12.000,294,11020123,14205,0,1761077111,12969.795159289999,23.680071540002245,53343.09555552 2025-10-21,20:05:13.000,294,11020258,14205,0,1761077112,12969.84904976999,23.694169800000964,53343.03267144001 2025-10-21,20:05:14.000,294,11020021,14325,0,1761077113,12969.74800511999,23.65187502000481,53342.892929040005 2025-10-21,20:05:15.000,294,11020229,14045,0,1761077114,12969.85578608,23.694169800000964,53342.97677448 2025-10-21,20:05:16.000,294,11019980,14405,0,1761077115,12969.84904976999,23.524990680001792,53343.14446536 2025-10-21,20:05:17.000,294,11020077,14205,0,1761077116,12969.83557715,23.71531718999904,53342.92087752 2025-10-21,20:05:18.000,294,11020143,14485,0,1761077117,12970.01072120999,23.59548198000266,53342.962800240006 2025-10-21,20:05:19.000,294,11019990,14205,0,1761077118,12970.01072120999,23.55318719999923,53343.03267144001 2025-10-21,20:05:20.000,294,11020458,14565,0,1761077119,12970.09155692999,23.433351990002848,53343.10254264001 2025-10-21,20:05:21.000,294,11019868,14205,0,1761077120,12970.206074199996,23.41925373000413,53343.04664568 2025-10-21,20:05:22.000,294,11020066,14365,0,1761077121,12970.226283129996,23.32761503999791,53343.130491120006 2025-10-21,20:05:23.000,294,11020186,14325,0,1761077122,12970.367745639996,23.235976349998964,53343.15145248001 2025-10-21,20:05:24.000,294,11020100,14205,0,1761077123,12970.408163499997,23.13728853000066,53343.18638808 2025-10-21,20:05:25.000,294,11020218,14405,0,1761077124,12970.502471840002,23.17958331000409,53343.20734944 2025-10-21,20:05:26.000,294,11020053,14245,0,1761077125,12970.475526599992,23.123190270001942,53343.1933752 2025-10-21,20:05:27.000,294,11020057,14405,0,1761077126,12970.603516490002,23.102042880003864,53343.13747824 2025-10-21,20:05:28.000,294,11020190,14085,0,1761077127,12970.596780179992,23.094993750004505,53343.298182000006 2025-10-21,20:05:29.000,294,11020119,14125,0,1761077128,12970.758451619993,23.228927219999605,53343.23529792 2025-10-21,20:05:30.000,294,11019994,14245,0,1761077129,12970.724770069988,23.15138678999938,53343.36805320001 2025-10-21,20:05:31.000,294,11020028,14245,0,1761077130,12970.677615899993,23.165485049998097,53343.298182000006 2025-10-21,20:05:32.000,294,11020194,14245,0,1761077131,12970.805605789988,23.158435919998738,53343.34010472001 2025-10-21,20:05:33.000,294,11020070,14365,0,1761077132,12970.677615899993,23.18663244000345,53343.45888576001 2025-10-21,20:05:34.000,294,11020108,14205,0,1761077133,12970.637198039993,23.17253418000473,53343.31914336001 2025-10-21,20:05:35.000,294,11020305,14285,0,1761077134,12970.711297449998,23.243025479998323,53343.34010472001 2025-10-21,20:05:36.000,294,11020193,14325,0,1761077135,12970.630461729997,23.405155469998135,53343.35407896 2025-10-21,20:05:37.000,294,11020053,14405,0,1761077136,12970.435108739992,23.391057209999417,53343.4029888 2025-10-21,20:05:38.000,294,11020026,14245,0,1761077137,12970.563098630002,23.36286069000198,53343.444911520004 2025-10-21,20:05:39.000,294,11019879,14445,0,1761077138,12970.637198039993,23.503843290003715,53343.3331176 2025-10-21,20:05:40.000,294,11019906,14285,0,1761077139,12970.502471840002,23.42630286000349,53343.38901456001 2025-10-21,20:05:41.000,294,11020098,14205,0,1761077140,12970.509208149997,23.496794160004356,53343.43792440001 2025-10-21,20:05:42.000,294,11020061,14005,0,1761077141,12970.529417079997,23.60253111000202,53343.465872880006 2025-10-21,20:05:43.000,294,11020146,14165,0,1761077142,12970.590043869997,23.708268059999682,53343.40997592001 2025-10-21,20:05:44.000,294,11020067,14045,0,1761077143,12970.590043869997,23.694169800000964,53343.444911520004 2025-10-21,20:05:45.000,294,11020036,14405,0,1761077144,12970.643934350002,23.82810327000334,53343.31215624 2025-10-21,20:05:46.000,294,11020122,14565,0,1761077145,12970.596780179992,23.687120670001605,53343.50779560001 2025-10-21,20:05:47.000,294,11020140,14205,0,1761077146,12970.569834939997,23.905643700003566,53343.37504032 2025-10-21,20:05:48.000,294,11020029,14165,0,1761077147,12970.684352210003,23.905643700003566,53343.45888576001 2025-10-21,20:05:49.000,294,11020042,14605,0,1761077148,12970.529417079997,23.912692830002925,53343.37504032 2025-10-21,20:05:50.000,294,11020120,14205,0,1761077149,12970.576571249992,24.025478909999947,53343.52875696 2025-10-21,20:05:51.000,294,11019939,14085,0,1761077150,12970.623725420002,23.99728239000251,53343.54971832 2025-10-21,20:05:52.000,294,11020137,14485,0,1761077151,12970.664143280002,23.870398049999494,53343.396001680005 2025-10-21,20:05:53.000,294,11020210,14365,0,1761077152,12970.509208149997,23.842201530002058,53343.31914336001 2025-10-21,20:05:54.000,294,11020082,14285,0,1761077153,12970.515944459992,23.96203673999844,53343.396001680005 2025-10-21,20:05:55.000,294,11019909,14285,0,1761077154,12970.509208149997,23.877447179998853,53343.37504032 2025-10-21,20:05:56.000,294,11020177,14165,0,1761077155,12970.448581359997,23.842201530002058,53343.444911520004 2025-10-21,20:05:57.000,294,11020311,14605,0,1761077156,12970.488999219997,23.77171023000119,53343.38202744 2025-10-21,20:05:58.000,294,11020198,14365,0,1761077157,12970.455317669992,23.849250660001417,53343.31914336001 2025-10-21,20:05:59.000,294,11020212,14285,0,1761077158,12970.421636120001,23.82105414000398,53343.29119488001 2025-10-21,20:06:00.000,294,11020062,14285,0,1761077159,12970.381218260001,23.757611970002472,53343.38901456001 2025-10-21,20:06:01.000,294,11020069,14205,0,1761077160,12970.334064089991,23.687120670001605,53343.47286 2025-10-21,20:06:02.000,294,11019975,14325,0,1761077161,12970.286909919996,23.708268059999682,53343.347091840005 2025-10-21,20:06:03.000,294,11020003,14365,0,1761077162,12970.401427190001,23.496794160004356,53343.34010472001 2025-10-21,20:06:04.000,294,11020026,14165,0,1761077163,12970.354273019992,23.405155469998135,53343.25625928 2025-10-21,20:06:05.000,294,11020164,14325,0,1761077164,12970.482262910002,23.454499380000925,53343.396001680005 2025-10-21,20:06:06.000,294,11020041,14365,0,1761077165,12970.455317669992,23.32056590999855,53343.24228504001 2025-10-21,20:06:07.000,294,11020124,14245,0,1761077166,12970.596780179992,23.42630286000349,53343.3331176 2025-10-21,20:06:08.000,294,11020184,14365,0,1761077167,12970.846023649989,23.560236329998588,53343.42395016 2025-10-21,20:06:09.000,294,11020106,14205,0,1761077168,12970.846023649989,23.630727629999456,53343.20734944 2025-10-21,20:06:10.000,294,11020156,14245,0,1761077169,12970.852759959998,23.560236329998588,53343.32613048 2025-10-21,20:06:11.000,294,11020213,14565,0,1761077170,12970.953804609999,23.53203981000115,53343.17241384001 2025-10-21,20:06:12.000,294,11020051,14485,0,1761077171,12971.014431399999,23.658924150004168,53343.08158128001 2025-10-21,20:06:13.000,294,11020148,14365,0,1761077172,12971.02790401999,23.55318719999923,53343.17241384001 2025-10-21,20:06:14.000,294,11020115,14245,0,1761077173,12971.15589391,23.736464580004395,53343.130491120006 2025-10-21,20:06:15.000,294,11020142,14405,0,1761077174,12971.014431399999,23.7223663199984,53343.0885684 2025-10-21,20:06:16.000,294,11020087,14405,0,1761077175,12970.899914129994,23.799906749998627,53343.130491120006 2025-10-21,20:06:17.000,294,11020154,14365,0,1761077176,12970.899914129994,23.82105414000398,53343.2632464 2025-10-21,20:06:18.000,294,11020236,14485,0,1761077177,12970.872968889998,23.99023326000315,53343.228310800005 2025-10-21,20:06:19.000,294,11020266,14325,0,1761077178,12970.738242689993,24.05367543000466,53343.18638808 2025-10-21,20:06:20.000,294,11020123,14405,0,1761077179,12970.744978999988,24.1805597700004,53343.28420776 2025-10-21,20:06:21.000,294,11019949,14205,0,1761077180,12970.529417079997,24.18760889999976,53343.15145248001 2025-10-21,20:06:22.000,294,11019957,14365,0,1761077181,12970.569834939997,24.286296719998063,53343.130491120006 2025-10-21,20:06:23.000,294,11020112,14325,0,1761077182,12970.408163499997,24.41318106000108,53343.011710080005 2025-10-21,20:06:24.000,294,11020295,14405,0,1761077183,12970.394690879992,24.46957410000323,53343.10254264001 2025-10-21,20:06:25.000,294,11020280,14325,0,1761077184,12970.21954682,24.63170409000304,53343.1933752 2025-10-21,20:06:26.000,294,11020109,14485,0,1761077185,12970.17912896,24.547114530003455,53343.130491120006 2025-10-21,20:06:27.000,294,11020053,14285,0,1761077186,12970.09829324,24.69514626000455,53343.22132368001 2025-10-21,20:06:28.000,294,11020071,14165,0,1761077187,12970.03766645,24.547114530003455,53343.14446536 2025-10-21,20:06:29.000,294,11020152,14365,0,1761077188,12970.05787538,24.6387532200024,53343.011710080005 2025-10-21,20:06:30.000,294,11020123,14565,0,1761077189,12969.92988548999,24.58940930999961,53343.10254264001 2025-10-21,20:06:31.000,294,11020152,14645,0,1761077190,12970.084820619995,24.377935410004284,53343.12350400001 2025-10-21,20:06:32.000,294,11020224,14485,0,1761077191,12970.17912896,24.427279319999798,53343.06760704 2025-10-21,20:06:33.000,294,11020169,14405,0,1761077192,12970.17912896,24.39908280000236,53343.08158128001 2025-10-21,20:06:34.000,294,11020220,14245,0,1761077193,12970.320591470001,24.265149329999986,53343.12350400001 2025-10-21,20:06:35.000,294,11020052,14205,0,1761077194,12970.482262910002,24.081871950002096,53343.20734944 2025-10-21,20:06:36.000,294,11020008,14325,0,1761077195,12970.583307560002,23.898594570004207,53343.1933752 2025-10-21,20:06:37.000,294,11020191,14205,0,1761077196,12970.731506379998,23.757611970002472,53343.0186972 2025-10-21,20:06:38.000,294,11020000,14365,0,1761077197,12970.846023649989,23.623678500000096,53343.21433656 2025-10-21,20:06:39.000,294,11020274,14445,0,1761077198,12970.920123059994,23.48269589999836,53343.228310800005 2025-10-21,20:06:40.000,294,11020308,14245,0,1761077199,12971.14915759999,23.405155469998135,53343.16542672 2025-10-21,20:06:41.000,294,11020238,14325,0,1761077200,12971.20978438999,23.36990982000134,53343.10254264001 2025-10-21,20:06:42.000,294,11020062,14205,0,1761077201,12971.22999331999,23.299418520000472,53343.15145248001 2025-10-21,20:06:43.000,294,11020132,14085,0,1761077202,12971.37819214,23.250074609997682,53343.31215624 2025-10-21,20:06:44.000,294,11020107,14565,0,1761077203,12971.31082903999,23.18663244000345,53343.23529792 2025-10-21,20:06:45.000,294,11020066,14645,0,1761077204,12971.37819214,23.15138678999938,53343.28420776 2025-10-21,20:06:46.000,294,11020276,14205,0,1761077205,12971.29062010999,23.123190270001942,53343.23529792 2025-10-21,20:06:47.000,294,11020288,14245,0,1761077206,12971.37145582999,23.17958331000409,53343.347091840005 2025-10-21,20:06:48.000,294,11019993,14285,0,1761077207,12971.23672963,23.214828960000887,53343.45888576001 2025-10-21,20:06:49.000,294,11020002,14445,0,1761077208,12971.08853080999,23.116141140002583,53343.444911520004 2025-10-21,20:06:50.000,294,11020156,14485,0,1761077209,12971.03464033,23.278271130002395,53343.298182000006 2025-10-21,20:06:51.000,294,11020183,14565,0,1761077210,12971.06832187999,23.341713300003903,53343.38901456001 2025-10-21,20:06:52.000,294,11019914,14245,0,1761077211,12970.96727722999,23.398106339998776,53343.47984712 2025-10-21,20:06:53.000,294,11020376,14205,0,1761077212,12971.000958779994,23.32761503999791,53343.38202744 2025-10-21,20:06:54.000,294,11020188,14405,0,1761077213,12970.960540919994,23.41220460000477,53343.32613048 2025-10-21,20:06:55.000,294,11020118,14405,0,1761077214,12971.014431399999,23.475646769999003,53343.40997592001 2025-10-21,20:06:56.000,294,11019948,14365,0,1761077215,12971.00769508999,23.48269589999836,53343.36805320001 2025-10-21,20:06:57.000,294,11020229,14205,0,1761077216,12970.974013539999,23.517941550002433,53343.43093728 2025-10-21,20:06:58.000,294,11020251,14245,0,1761077217,12971.122212359995,23.567285459997947,53343.43093728 2025-10-21,20:06:59.000,294,11020278,14285,0,1761077218,12971.17610284,23.510892420003074,53343.59164104 2025-10-21,20:07:00.000,294,11019840,14485,0,1761077219,12971.16936652999,23.440401120002207,53343.41696304001 2025-10-21,20:07:01.000,294,11019961,14405,0,1761077220,12971.33103796999,23.391057209999417,53343.5427312 2025-10-21,20:07:02.000,294,11020168,14445,0,1761077221,12971.364719519996,23.41925373000413,53343.57067968 2025-10-21,20:07:03.000,294,11020208,14365,0,1761077222,12971.546599889996,23.3769589500007,53343.49382136 2025-10-21,20:07:04.000,294,11020170,14525,0,1761077223,12971.607226679997,23.271222000003036,53343.647538 2025-10-21,20:07:05.000,294,11020174,14325,0,1761077224,12971.681326090002,23.271222000003036,53343.62657664001 2025-10-21,20:07:06.000,294,11020032,14405,0,1761077225,12971.802579670002,23.1302394000013,53343.65452512001 2025-10-21,20:07:07.000,294,11020194,14205,0,1761077226,12971.802579670002,23.165485049998097,53343.71042208 2025-10-21,20:07:08.000,294,11020083,14365,0,1761077227,12971.836261219993,23.15138678999938,53343.745357679996 2025-10-21,20:07:09.000,294,11020068,14405,0,1761077228,12971.984460039988,23.13728853000066,53343.72439632001 2025-10-21,20:07:10.000,294,11019846,14005,0,1761077229,12972.038350519993,23.158435919998738,53343.82221600001 2025-10-21,20:07:11.000,294,11020264,14525,0,1761077230,12972.220230889994,23.158435919998738,53343.80824176 2025-10-21,20:07:12.000,294,11020089,14365,0,1761077231,12972.139395169994,23.1302394000013,53343.98291976 2025-10-21,20:07:13.000,294,11020063,14485,0,1761077232,12972.105713619989,22.96810941000149,53344.01086824001 2025-10-21,20:07:14.000,294,11020090,14525,0,1761077233,12972.260648749994,23.045649840001715,53344.05279096 2025-10-21,20:07:15.000,294,11020184,14245,0,1761077234,12972.24717612999,22.94696202000341,53344.15061064 2025-10-21,20:07:16.000,294,11020169,14285,0,1761077235,12972.31453923,23.052698970001074,53344.12266216 2025-10-21,20:07:17.000,294,11020112,14365,0,1761077236,12972.44926542999,23.052698970001074,53344.02484248 2025-10-21,20:07:18.000,294,11020017,14125,0,1761077237,12972.38863863999,22.996305929998925,53344.00388112 2025-10-21,20:07:19.000,294,11020213,14285,0,1761077238,12972.280857679994,23.045649840001715,53344.17855912001 2025-10-21,20:07:20.000,294,11020071,14205,0,1761077239,12972.33474816,22.89761811000062,53344.1017008 2025-10-21,20:07:21.000,294,11020182,14325,0,1761077240,12972.41558388,22.890568980001262,53344.14362352 2025-10-21,20:07:22.000,294,11020055,14485,0,1761077241,12972.39537495,22.932863760004693,53344.115675040004 2025-10-21,20:07:23.000,294,11020083,14245,0,1761077242,12972.4964196,22.925814629998058,53344.22048184 2025-10-21,20:07:24.000,294,11019967,14405,0,1761077243,12972.341484469995,23.08794461999787,53344.14362352 2025-10-21,20:07:25.000,294,11020246,14205,0,1761077244,12972.321275539995,22.94696202000341,53344.17855912001 2025-10-21,20:07:26.000,294,11020067,14285,0,1761077245,12972.27412137,22.96810941000149,53344.283365920004 2025-10-21,20:07:27.000,294,11020094,14245,0,1761077246,12972.31453923,23.102042880003864,53344.19952048 2025-10-21,20:07:28.000,294,11020159,14285,0,1761077247,12972.30780291999,23.109092010003224,53344.304327280006 2025-10-21,20:07:29.000,294,11020133,14525,0,1761077248,12972.30780291999,23.17958331000409,53344.32528864001 2025-10-21,20:07:30.000,294,11019942,14365,0,1761077249,12972.32801184999,23.123190270001942,53344.22746896001 2025-10-21,20:07:31.000,294,11020123,14285,0,1761077250,12972.45600174,23.221878090000246,53344.08772656001 2025-10-21,20:07:32.000,294,11020049,14205,0,1761077251,12972.47621067,23.038600710002356,53344.14362352 2025-10-21,20:07:33.000,294,11020003,14245,0,1761077252,12972.4964196,23.073846359999152,53344.26939168 2025-10-21,20:07:34.000,294,11019993,14565,0,1761077253,12972.624409489996,22.975158540000848,53344.26939168 2025-10-21,20:07:35.000,294,11020225,14445,0,1761077254,12972.583991629996,23.102042880003864,53344.304327280006 2025-10-21,20:07:36.000,294,11020120,14445,0,1761077255,12972.543573769995,22.939912890004052,53344.29035304 2025-10-21,20:07:37.000,294,11020388,14365,0,1761077256,12972.59746425,22.91171636999934,53344.22746896001 2025-10-21,20:07:38.000,294,11020085,14165,0,1761077257,12972.651354729991,22.91171636999934,53344.21349472 2025-10-21,20:07:39.000,294,11020029,14205,0,1761077258,12972.65809104,22.925814629998058,53344.248430319996 2025-10-21,20:07:40.000,294,11020126,14205,0,1761077259,12972.624409489996,22.96810941000149,53344.33227576 2025-10-21,20:07:41.000,294,11020058,14405,0,1761077260,12972.604200559996,22.89761811000062,53344.26240456 2025-10-21,20:07:42.000,294,11020296,14245,0,1761077261,12972.543573769995,22.7848320300036,53344.29035304 2025-10-21,20:07:43.000,294,11019933,14325,0,1761077262,12972.422320189995,22.9187654999987,53344.31830152 2025-10-21,20:07:44.000,294,11020208,14205,0,1761077263,12972.462738049995,22.989256799999566,53344.31830152 2025-10-21,20:07:45.000,294,11020053,14125,0,1761077264,12972.44926542999,23.094993750004505,53344.29035304 2025-10-21,20:07:46.000,294,11020224,14285,0,1761077265,12972.361693399995,23.094993750004505,53344.3811856 2025-10-21,20:07:47.000,294,11020041,14085,0,1761077266,12972.36842970999,23.123190270001942,53344.33227576 2025-10-21,20:07:48.000,294,11020272,14245,0,1761077267,12972.260648749994,23.094993750004505,53344.57682496 2025-10-21,20:07:49.000,294,11020121,14205,0,1761077268,12972.220230889994,23.18663244000345,53344.44406968001 2025-10-21,20:07:50.000,294,11020092,14005,0,1761077269,12972.112449929999,22.982207670000207,53344.53490224 2025-10-21,20:07:51.000,294,11020330,14285,0,1761077270,12972.173076719999,22.975158540000848,53344.54887648 2025-10-21,20:07:52.000,294,11019998,14165,0,1761077271,12972.146131479989,22.95401115000277,53344.6257348 2025-10-21,20:07:53.000,294,11019973,14405,0,1761077272,12972.166340409989,22.77778290000424,53344.6257348 2025-10-21,20:07:54.000,294,11020044,14325,0,1761077273,12972.193285649999,22.615652910004428,53344.45804392 2025-10-21,20:07:55.000,294,11019786,14205,0,1761077274,12972.193285649999,22.664996819999942,53344.4859924 2025-10-21,20:07:56.000,294,11020241,14245,0,1761077275,12972.098977309994,22.439424659998622,53344.40913408 2025-10-21,20:07:57.000,294,11020120,14045,0,1761077276,12972.200021959994,22.48876857000141,53344.43708256 2025-10-21,20:07:58.000,294,11020206,14365,0,1761077277,12972.078768379994,22.404179010001826,53344.3113144 2025-10-21,20:07:59.000,294,11020258,14165,0,1761077278,12972.119186239994,22.305491190003522,53344.44406968001 2025-10-21,20:08:00.000,294,11020222,14325,0,1761077279,12972.051823139998,22.354835099999036,53344.4859924 2025-10-21,20:08:01.000,294,11020255,14205,0,1761077280,12972.078768379994,22.340736840000318,53344.353237120005 2025-10-21,20:08:02.000,294,11019825,14245,0,1761077281,12972.072032069998,22.26319641000009,53344.46503104001 2025-10-21,20:08:03.000,294,11020051,14205,0,1761077282,12972.146131479989,22.242049020002014,53344.43708256 2025-10-21,20:08:04.000,294,11020166,14165,0,1761077283,12972.193285649999,22.411228140001185,53344.353237120005 2025-10-21,20:08:05.000,294,11020028,14205,0,1761077284,12972.27412137,22.418277270000544,53344.51394088001 2025-10-21,20:08:06.000,294,11020101,14325,0,1761077285,12972.27412137,22.418277270000544,53344.46503104001 2025-10-21,20:08:07.000,294,11020225,14165,0,1761077286,12972.381902329995,22.524014219998207,53344.52791512 2025-10-21,20:08:08.000,294,11020128,14285,0,1761077287,12972.32801184999,22.50991595999949,53344.40913408 2025-10-21,20:08:09.000,294,11020083,14245,0,1761077288,12972.38863863999,22.573358130000997,53344.34625000001 2025-10-21,20:08:10.000,294,11020104,14205,0,1761077289,12972.341484469995,22.54516161000356,53344.32528864001 2025-10-21,20:08:11.000,294,11020202,14045,0,1761077290,12972.27412137,22.55221074000292,53344.29734016001 2025-10-21,20:08:12.000,294,11020398,14285,0,1761077291,12972.35495709,22.54516161000356,53344.32528864001 2025-10-21,20:08:13.000,294,11020121,14365,0,1761077292,12972.193285649999,22.474670310002693,53344.4859924 2025-10-21,20:08:14.000,294,11020259,14645,0,1761077293,12972.092240999998,22.418277270000544,53344.54188936001 2025-10-21,20:08:15.000,294,11020465,14285,0,1761077294,12972.031614209998,22.55221074000292,53344.42310832001 2025-10-21,20:08:16.000,294,11020345,14125,0,1761077295,12972.038350519993,22.44647378999798,53344.451056800004 2025-10-21,20:08:17.000,294,11019977,14285,0,1761077296,12971.937305869993,22.49581770000077,53344.234456080005 2025-10-21,20:08:18.000,294,11020099,14205,0,1761077297,12971.802579670002,22.467621180003334,53344.38817272 2025-10-21,20:08:19.000,294,11020126,14085,0,1761077298,12971.829524909997,22.340736840000318,53344.27637880001 2025-10-21,20:08:20.000,294,11020151,14165,0,1761077299,12971.735216569992,22.48876857000141,53344.29035304 2025-10-21,20:08:21.000,294,11020109,14165,0,1761077300,12971.809315979997,22.340736840000318,53344.31830152 2025-10-21,20:08:22.000,294,11020211,14245,0,1761077301,12971.762161810002,22.3266385800016,53344.248430319996 2025-10-21,20:08:23.000,294,11020177,14365,0,1761077302,12971.768898119997,22.213852500004577,53344.21349472 2025-10-21,20:08:24.000,294,11020134,14325,0,1761077303,12971.728480259997,22.164508590001788,53344.22048184 2025-10-21,20:08:25.000,294,11020261,14405,0,1761077304,12971.755425499992,21.981231210003898,53344.33227576 2025-10-21,20:08:26.000,294,11020057,14165,0,1761077305,12971.883415390002,21.960083819998545,53344.31830152 2025-10-21,20:08:27.000,294,11020068,14565,0,1761077306,12971.917096939993,21.762708180001937,53344.50695376 2025-10-21,20:08:28.000,294,11020137,14325,0,1761077307,12971.917096939993,21.7345116600045,53344.34625000001 2025-10-21,20:08:29.000,294,11020176,14205,0,1761077308,12972.024877899988,21.544185149999976,53344.38817272 2025-10-21,20:08:30.000,294,11020057,14125,0,1761077309,12972.011405279998,21.572381670004688,53344.36721136 2025-10-21,20:08:31.000,294,11020090,14205,0,1761077310,12971.964251109988,21.353858640002727,53344.63272192001 2025-10-21,20:08:32.000,294,11020186,14485,0,1761077311,12971.991196349998,21.23402342999907,53344.45804392 2025-10-21,20:08:33.000,294,11020370,14325,0,1761077312,12972.078768379994,21.21992517000035,53344.451056800004 2025-10-21,20:08:34.000,294,11020039,14045,0,1761077313,12972.065295759989,21.156482999998843,53344.39515984001 2025-10-21,20:08:35.000,294,11020019,14205,0,1761077314,12972.051823139998,21.128286480001407,53344.54188936001 2025-10-21,20:08:36.000,294,11020202,14125,0,1761077315,12972.072032069998,20.973205620000954,53344.43708256 2025-10-21,20:08:37.000,294,11020099,14205,0,1761077316,12972.105713619989,20.952058230002876,53344.51394088001 2025-10-21,20:08:38.000,294,11020170,14285,0,1761077317,12972.152867789999,20.895665190000727,53344.39515984001 2025-10-21,20:08:39.000,294,11020066,13965,0,1761077318,12972.045086829989,20.8181247600005,53344.51394088001 2025-10-21,20:08:40.000,294,11020096,14045,0,1761077319,12972.098977309994,20.86746867000329,53344.39515984001 2025-10-21,20:08:41.000,294,11020119,14005,0,1761077320,12971.970987419998,20.87451780000265,53344.49996664 2025-10-21,20:08:42.000,294,11020144,14485,0,1761077321,12971.910360629998,20.76173171999835,53344.353237120005 2025-10-21,20:08:43.000,294,11020229,14045,0,1761077322,12971.883415390002,20.82517388999986,53344.33227576 2025-10-21,20:08:44.000,294,11020091,14205,0,1761077323,12971.789107049997,20.980254750000313,53344.472018160006 2025-10-21,20:08:45.000,294,11020144,14325,0,1761077324,12971.735216569992,21.177630390004197,53344.56285072001 2025-10-21,20:08:46.000,294,11020153,14205,0,1761077325,12971.607226679997,21.135335610000766,53344.5558636 2025-10-21,20:08:47.000,294,11019938,14445,0,1761077326,12971.41187368999,21.33976038000401,53344.38817272 2025-10-21,20:08:48.000,294,11020078,14365,0,1761077327,12971.41187368999,21.438448200002313,53344.38817272 2025-10-21,20:08:49.000,294,11020129,14085,0,1761077328,12971.33103796999,21.45254646000103,53344.26240456 2025-10-21,20:08:50.000,294,11020059,14205,0,1761077329,12971.182839149995,21.438448200002313,53344.304327280006 2025-10-21,20:08:51.000,294,11019875,14565,0,1761077330,12971.29735642,21.671069490002992,53344.3113144 2025-10-21,20:08:52.000,294,11020053,14405,0,1761077331,12971.283883799995,21.812052090004727,53344.33926288 2025-10-21,20:08:53.000,294,11020038,14045,0,1761077332,12971.05484926,21.967132949997904,53344.3113144 2025-10-21,20:08:54.000,294,11020148,14125,0,1761077333,12971.15589391,21.960083819998545,53344.29734016001 2025-10-21,20:08:55.000,294,11020169,14045,0,1761077334,12971.304092729995,21.90369078000367,53344.353237120005 2025-10-21,20:08:56.000,294,11020128,13965,0,1761077335,12971.304092729995,21.826150350003445,53344.185546240005 2025-10-21,20:08:57.000,294,11020076,14285,0,1761077336,12971.35798321,21.783855570000014,53344.31830152 2025-10-21,20:08:58.000,294,11020132,14085,0,1761077337,12971.432082619991,21.889592519997677,53344.32528864001 2025-10-21,20:08:59.000,294,11020136,14285,0,1761077338,12971.553336199991,21.706315139999788,53344.36721136 2025-10-21,20:09:00.000,294,11020264,13965,0,1761077339,12971.620699300001,21.727462529997865,53344.304327280006 2025-10-21,20:09:01.000,294,11020039,14125,0,1761077340,12971.667853469997,21.579430800004047,53344.42310832001 2025-10-21,20:09:02.000,294,11020143,14205,0,1761077341,12971.721743950002,21.544185149999976,53344.40913408 2025-10-21,20:09:03.000,294,11019977,14205,0,1761077342,12971.822788600002,21.558283409998694,53344.353237120005 2025-10-21,20:09:04.000,294,11020130,14245,0,1761077343,12971.842997530002,21.5230377600019,53344.3811856 2025-10-21,20:09:05.000,294,11019961,14245,0,1761077344,12971.883415390002,21.565332539998053,53344.59079920001 2025-10-21,20:09:06.000,294,11020138,14245,0,1761077345,12971.944042179988,21.558283409998694,53344.45804392 2025-10-21,20:09:07.000,294,11020376,14325,0,1761077346,12971.991196349998,21.64287296999828,53344.43708256 2025-10-21,20:09:08.000,294,11020035,14205,0,1761077347,12972.085504689989,21.713364269999147,53344.49297952001 2025-10-21,20:09:09.000,294,11020272,14085,0,1761077348,12971.970987419998,21.68516775000171,53344.59079920001 2025-10-21,20:09:10.000,294,11020035,14445,0,1761077349,12971.984460039988,21.90369078000367,53344.63272192001 2025-10-21,20:09:11.000,294,11019997,14205,0,1761077350,12972.045086829989,21.91778904000239,53344.72355448 2025-10-21,20:09:12.000,294,11020064,14045,0,1761077351,12972.058559449993,22.171557720001147,53344.737528720005 2025-10-21,20:09:13.000,294,11020003,14165,0,1761077352,12972.132658859999,22.09401729000092,53344.73054160001 2025-10-21,20:09:14.000,294,11020202,14205,0,1761077353,12972.200021959994,22.298442060004163,53344.68163176001 2025-10-21,20:09:15.000,294,11020167,14205,0,1761077354,12972.139395169994,22.164508590001788,53344.66765752 2025-10-21,20:09:16.000,294,11020235,14245,0,1761077355,12972.152867789999,22.171557720001147,53344.54188936001 2025-10-21,20:09:17.000,294,11020223,14365,0,1761077356,12972.213494579999,22.354835099999036,53344.64669616 2025-10-21,20:09:18.000,294,11020064,13885,0,1761077357,12972.213494579999,22.298442060004163,53344.80041280001 2025-10-21,20:09:19.000,294,11020062,14085,0,1761077358,12972.200021959994,22.178606850000506,53344.66067040001 2025-10-21,20:09:20.000,294,11020192,14205,0,1761077359,12972.31453923,22.347785969999677,53344.74451584 2025-10-21,20:09:21.000,294,11020186,14245,0,1761077360,12972.22696719999,22.206803369997942,53344.68163176001 2025-10-21,20:09:22.000,294,11020055,14245,0,1761077361,12972.213494579999,22.242049020002014,53344.695606 2025-10-21,20:09:23.000,294,11020050,14045,0,1761077362,12972.18654933999,22.122213809998357,53344.67464464 2025-10-21,20:09:24.000,294,11020167,14205,0,1761077363,12972.173076719999,22.220901630003937,53344.71656736 2025-10-21,20:09:25.000,294,11020378,14245,0,1761077364,12972.240439819994,22.242049020002014,53344.68163176001 2025-10-21,20:09:26.000,294,11019955,14405,0,1761077365,12972.146131479989,22.13631207000435,53344.63272192001 2025-10-21,20:09:27.000,294,11020400,14285,0,1761077366,12972.125922549989,22.023525990000053,53344.695606 2025-10-21,20:09:28.000,294,11020179,14325,0,1761077367,12972.220230889994,22.14336120000371,53344.63272192001 2025-10-21,20:09:29.000,294,11020125,14405,0,1761077368,12972.213494579999,22.298442060004163,53344.74451584 2025-10-21,20:09:30.000,294,11020005,14245,0,1761077369,12972.240439819994,22.28434379999817,53344.695606 2025-10-21,20:09:31.000,294,11019986,14205,0,1761077370,12972.301066609994,22.44647378999798,53344.807399920006 2025-10-21,20:09:32.000,294,11020106,14245,0,1761077371,12972.20675826999,22.340736840000318,53344.751502959996 2025-10-21,20:09:33.000,294,11020072,14285,0,1761077372,12972.240439819994,22.453522920004616,53344.807399920006 2025-10-21,20:09:34.000,294,11020142,14245,0,1761077373,12972.361693399995,22.608603779997793,53344.737528720005 2025-10-21,20:09:35.000,294,11020174,14245,0,1761077374,12972.341484469995,22.49581770000077,53344.86329688 2025-10-21,20:09:36.000,294,11020176,14245,0,1761077375,12972.321275539995,22.460572050003975,53344.84233552 2025-10-21,20:09:37.000,294,11020172,14045,0,1761077376,12972.361693399995,22.460572050003975,53344.89823248001 2025-10-21,20:09:38.000,294,11020287,14245,0,1761077377,12972.24717612999,22.411228140001185,53344.919193839996 2025-10-21,20:09:39.000,294,11020148,14085,0,1761077378,12972.31453923,22.185655979999865,53344.919193839996 2025-10-21,20:09:40.000,294,11020165,14405,0,1761077379,12972.32801184999,22.079919030002202,53344.88425824 2025-10-21,20:09:41.000,294,11020079,14165,0,1761077380,12972.45600174,21.896641650004312,53344.919193839996 2025-10-21,20:09:42.000,294,11019928,14245,0,1761077381,12972.47621067,21.840248610002163,53344.954129440004 2025-10-21,20:09:43.000,294,11020228,14245,0,1761077382,12972.604200559996,21.833199480002804,53345.0798976 2025-10-21,20:09:44.000,294,11019946,14205,0,1761077383,12972.563782699995,21.68516775000171,53345.024000640005 2025-10-21,20:09:45.000,294,11020166,14045,0,1761077384,12972.685036279996,21.558283409998694,53345.10085896 2025-10-21,20:09:46.000,294,11020360,14525,0,1761077385,12972.732190449991,21.45254646000103,53345.05194912 2025-10-21,20:09:47.000,294,11019870,14325,0,1761077386,12972.671563659991,21.47369384999911,53345.072910480005 2025-10-21,20:09:48.000,294,11020078,14245,0,1761077387,12972.866916649997,21.417300810004235,53345.072910480005 2025-10-21,20:09:49.000,294,11020200,14245,0,1761077388,12972.792817239992,21.607627320001484,53345.06592336001 2025-10-21,20:09:50.000,294,11020100,14445,0,1761077389,12972.900598200002,21.431399070002954,53345.142781680006 2025-10-21,20:09:51.000,294,11019954,14405,0,1761077390,12972.954488679992,21.727462529997865,53345.05194912 2025-10-21,20:09:52.000,294,11020162,14125,0,1761077391,12972.974697609992,21.755659050002578,53345.10085896 2025-10-21,20:09:53.000,294,11020128,14325,0,1761077392,12972.907334509997,21.86139600000024,53345.10784608 2025-10-21,20:09:54.000,294,11020107,14565,0,1761077393,12972.934279749992,21.92483817000175,53345.24758848 2025-10-21,20:09:55.000,294,11020251,14205,0,1761077394,12972.779344620001,21.91778904000239,53345.04496200001 2025-10-21,20:09:56.000,294,11020099,14245,0,1761077395,12972.718717830001,22.023525990000053,53345.16374304001 2025-10-21,20:09:57.000,294,11020302,14165,0,1761077396,12972.63788211,22.009427730001335,53345.142781680006 2025-10-21,20:09:58.000,294,11020269,14245,0,1761077397,12972.57051900999,22.178606850000506,53344.905219600005 2025-10-21,20:09:59.000,294,11019962,14645,0,1761077398,12972.50989221999,22.249098150001373,53345.17073016 2025-10-21,20:10:00.000,294,11020141,14285,0,1761077399,12972.40884756999,22.199754239998583,53345.11483320001 2025-10-21,20:10:01.000,294,11020153,14245,0,1761077400,12972.402111259995,22.171557720001147,53345.13579456001 2025-10-21,20:10:02.000,294,11020232,14365,0,1761077401,12972.39537495,22.164508590001788,53345.11483320001 2025-10-21,20:10:03.000,294,11019862,14245,0,1761077402,12972.36842970999,22.115164679998998,53344.89823248001 2025-10-21,20:10:04.000,294,11020138,14245,0,1761077403,12972.41558388,22.10811554999964,53345.05893624 2025-10-21,20:10:05.000,294,11020177,14245,0,1761077404,12972.43579281,22.079919030002202,53345.05893624 2025-10-21,20:10:06.000,294,11019933,14325,0,1761077405,12972.47621067,22.079919030002202,53345.072910480005 2025-10-21,20:10:07.000,294,11020016,14365,0,1761077406,12972.543573769995,22.023525990000053,53345.03098776 2025-10-21,20:10:08.000,294,11020103,14285,0,1761077407,12972.61093686999,21.840248610002163,53345.12880744 2025-10-21,20:10:09.000,294,11020126,14285,0,1761077408,12972.786080929996,21.826150350003445,53345.142781680006 2025-10-21,20:10:10.000,294,11020121,14485,0,1761077409,12972.927543439997,21.85434687000088,53345.10784608 2025-10-21,20:10:11.000,294,11020158,14005,0,1761077410,12972.954488679992,21.833199480002804,53345.16374304001 2025-10-21,20:10:12.000,294,11020153,14285,0,1761077411,12973.082478570002,21.769757310001296,53345.31745968 2025-10-21,20:10:13.000,294,11020220,14045,0,1761077412,12973.196995839993,21.68516775000171,53345.22662712 2025-10-21,20:10:14.000,294,11020166,14125,0,1761077413,12973.183523219988,21.656971230004274,53345.289511200004 2025-10-21,20:10:15.000,294,11020048,14005,0,1761077414,12973.298040489994,21.551234279999335,53345.289511200004 2025-10-21,20:10:16.000,294,11020183,13885,0,1761077415,12973.40582144999,21.431399070002954,53345.359382400005 2025-10-21,20:10:17.000,294,11020121,14285,0,1761077416,12973.459711929994,21.417300810004235,53345.33143392001 2025-10-21,20:10:18.000,294,11020126,14325,0,1761077417,12973.520338719994,21.23402342999907,53345.38733088 2025-10-21,20:10:19.000,294,11020131,14405,0,1761077418,12973.49339348,21.198777780002274,53345.4641892 2025-10-21,20:10:20.000,294,11020068,14125,0,1761077419,12973.500129789994,21.156482999998843,53345.35239528001 2025-10-21,20:10:21.000,294,11020191,14445,0,1761077420,12973.452975619999,20.888616060001368,53345.422266479996 2025-10-21,20:10:22.000,294,11020150,14365,0,1761077421,12973.49339348,21.00140213999839,53345.359382400005 2025-10-21,20:10:23.000,294,11020067,14325,0,1761077422,12973.44623930999,21.00140213999839,53345.478163440006 2025-10-21,20:10:24.000,294,11020027,14245,0,1761077423,12973.459711929994,20.987303879999672,53345.422266479996 2025-10-21,20:10:25.000,294,11020202,14205,0,1761077424,12973.244150009989,21.05074605000118,53345.42925360001 2025-10-21,20:10:26.000,294,11020084,14005,0,1761077425,12973.291304179998,21.149433869999484,53345.289511200004 2025-10-21,20:10:27.000,294,11019989,14045,0,1761077426,12973.143105359988,21.297465600000578,53345.49213768 2025-10-21,20:10:28.000,294,11020226,14205,0,1761077427,12973.109423809998,21.311563859999296,53345.45021496001 2025-10-21,20:10:29.000,294,11019996,14205,0,1761077428,12973.089214879998,21.50189037000382,53345.31745968 2025-10-21,20:10:30.000,294,11019885,14365,0,1761077429,12972.981433920002,21.671069490002992,53345.42925360001 2025-10-21,20:10:31.000,294,11020107,14125,0,1761077430,12972.893861889992,21.847297740001522,53345.31745968 2025-10-21,20:10:32.000,294,11020045,14245,0,1761077431,12972.914070819992,22.14336120000371,53345.408292240005 2025-10-21,20:10:33.000,294,11020088,14325,0,1761077432,12972.772608309991,22.361884229998395,53345.33143392001 2025-10-21,20:10:34.000,294,11020104,14125,0,1761077433,12972.691772589991,22.48876857000141,53345.478163440006 2025-10-21,20:10:35.000,294,11020029,14325,0,1761077434,12972.705245209996,22.601554649998434,53345.408292240005 2025-10-21,20:10:36.000,294,11020142,14165,0,1761077435,12972.631145799991,22.841225069998472,53345.63188008 2025-10-21,20:10:37.000,294,11020097,14405,0,1761077436,12972.583991629996,22.90466723999998,53345.40130512001 2025-10-21,20:10:38.000,294,11020034,14445,0,1761077437,12972.759135690001,23.073846359999152,53345.52008616001 2025-10-21,20:10:39.000,294,11020064,14285,0,1761077438,12972.792817239992,22.96810941000149,53345.33143392001 2025-10-21,20:10:40.000,294,11020147,14565,0,1761077439,12972.833235099992,22.96810941000149,53345.37335664 2025-10-21,20:10:41.000,294,11020046,14045,0,1761077440,12972.786080929996,22.890568980001262,53345.35239528001 2025-10-21,20:10:42.000,294,11020144,14285,0,1761077441,12972.806289859996,22.763684639998246,53345.3244468 2025-10-21,20:10:43.000,294,11020186,14205,0,1761077442,12973.008379159997,22.749586379999528,53345.38733088 2025-10-21,20:10:44.000,294,11020071,14045,0,1761077443,12973.069005949998,22.608603779997793,53345.422266479996 2025-10-21,20:10:45.000,294,11020118,14085,0,1761077444,12973.196995839993,22.298442060004163,53345.40130512001 2025-10-21,20:10:46.000,294,11020068,14125,0,1761077445,12973.365403589989,22.023525990000053,53345.49912480001 2025-10-21,20:10:47.000,294,11020267,14285,0,1761077446,12973.412557759999,21.91073991000303,53345.478163440006 2025-10-21,20:10:48.000,294,11020111,14205,0,1761077447,12973.44623930999,21.797953829998733,53345.36636952 2025-10-21,20:10:49.000,294,11020075,14245,0,1761077448,12973.661801229995,21.790904699999373,53345.457202080004 2025-10-21,20:10:50.000,294,11020204,14445,0,1761077449,12973.71569171,21.417300810004235,53345.38733088 2025-10-21,20:10:51.000,294,11020260,14365,0,1761077450,12973.823472669996,21.28336734000186,53345.54104752 2025-10-21,20:10:52.000,294,11020182,14285,0,1761077451,12973.924517319996,21.191728650002915,53345.51309904 2025-10-21,20:10:53.000,294,11020073,14565,0,1761077452,12973.998616730001,21.248121689997788,53345.56899600001 2025-10-21,20:10:54.000,294,11020107,14405,0,1761077453,12974.126606619997,21.22697429999971,53345.38733088 2025-10-21,20:10:55.000,294,11019934,14205,0,1761077454,12974.032298279992,21.2763182100025,53345.54104752 2025-10-21,20:10:56.000,294,11020024,14485,0,1761077455,12974.153551859992,21.2763182100025,53345.61790584001 2025-10-21,20:10:57.000,294,11020094,14445,0,1761077456,12974.126606619997,21.410251680004876,53345.45021496001 2025-10-21,20:10:58.000,294,11019940,14365,0,1761077457,12974.086188759997,21.49484124000446,53345.43624072 2025-10-21,20:10:59.000,294,11020140,14405,0,1761077458,12974.059243520001,21.480742979998467,53345.7087384 2025-10-21,20:11:00.000,294,11020169,14405,0,1761077459,12973.81000004999,21.69926601000043,53345.55502176 2025-10-21,20:11:01.000,294,11019914,14445,0,1761077460,12973.843681599996,21.621725580000202,53345.63188008 2025-10-21,20:11:02.000,294,11019976,14245,0,1761077461,12973.850417909991,21.840248610002163,53345.645854320006 2025-10-21,20:11:03.000,294,11020075,14325,0,1761077462,12973.75610957,21.755659050002578,53345.58297024 2025-10-21,20:11:04.000,294,11020131,14205,0,1761077463,12973.71569171,21.938936430000467,53345.61790584001 2025-10-21,20:11:05.000,294,11020110,14045,0,1761077464,12973.69548278,21.945985559999826,53345.589957359996 2025-10-21,20:11:06.000,294,11019979,14045,0,1761077465,12973.601174439995,22.009427730001335,53345.61790584001 2025-10-21,20:11:07.000,294,11020127,14245,0,1761077466,12973.58770181999,21.945985559999826,53345.478163440006 2025-10-21,20:11:08.000,294,11020129,14365,0,1761077467,12973.601174439995,21.91778904000239,53345.58297024 2025-10-21,20:11:09.000,294,11020069,14045,0,1761077468,12973.641592299995,21.85434687000088,53345.422266479996 2025-10-21,20:11:10.000,294,11020086,14405,0,1761077469,12973.53381134,21.812052090004727,53345.478163440006 2025-10-21,20:11:11.000,294,11020174,14205,0,1761077470,12973.66853753999,21.656971230004274,53345.52008616001 2025-10-21,20:11:12.000,294,11019971,14565,0,1761077471,12973.55402027,21.706315139999788,53345.43624072 2025-10-21,20:11:13.000,294,11019899,14445,0,1761077472,12973.50686609999,21.614676450000843,53345.5340604 2025-10-21,20:11:14.000,294,11020098,14125,0,1761077473,12973.5742292,21.50189037000382,53345.59694448001 2025-10-21,20:11:15.000,294,11020240,14285,0,1761077474,12973.64832860999,21.600578190002125,53345.589957359996 2025-10-21,20:11:16.000,294,11019923,14365,0,1761077475,12973.742636949995,21.62877470999956,53345.54104752 2025-10-21,20:11:17.000,294,11020015,14125,0,1761077476,12973.641592299995,21.5230377600019,53345.478163440006 2025-10-21,20:11:18.000,294,11020144,14205,0,1761077477,12973.68874646999,21.50189037000382,53345.35239528001 2025-10-21,20:11:19.000,294,11020068,14285,0,1761077478,12973.58770181999,21.47369384999911,53345.38034376001 2025-10-21,20:11:20.000,294,11020127,14365,0,1761077479,12973.53381134,21.487792109997827,53345.240601360005 2025-10-21,20:11:21.000,294,11020056,14005,0,1761077480,12973.54728395999,21.45959559000039,53345.47117632001 2025-10-21,20:11:22.000,294,11020056,14445,0,1761077481,12973.46644823999,21.544185149999976,53345.5340604 2025-10-21,20:11:23.000,294,11019995,14405,0,1761077482,12973.54728395999,21.530086890001257,53345.41527936 2025-10-21,20:11:24.000,294,11020170,14125,0,1761077483,12973.50686609999,21.445497330001672,53345.478163440006 2025-10-21,20:11:25.000,294,11020143,14165,0,1761077484,12973.56749288999,21.40320254999824,53345.478163440006 2025-10-21,20:11:26.000,294,11020035,14125,0,1761077485,12973.540547649995,21.382055160000164,53345.478163440006 2025-10-21,20:11:27.000,294,11020067,14445,0,1761077486,12973.661801229995,21.2763182100025,53345.55502176 2025-10-21,20:11:28.000,294,11020119,14085,0,1761077487,12973.63485599,21.205826910001633,53345.6738028 2025-10-21,20:11:29.000,294,11020096,14525,0,1761077488,12973.61464706,21.191728650002915,53345.66681568001 2025-10-21,20:11:30.000,294,11019927,14325,0,1761077489,12973.661801229995,21.163532129998202,53345.589957359996 2025-10-21,20:11:31.000,294,11020053,14405,0,1761077490,12973.7763185,21.304514729999937,53345.72969976 2025-10-21,20:11:32.000,294,11020247,14485,0,1761077491,12973.81000004999,21.078942569998617,53345.63886720001 2025-10-21,20:11:33.000,294,11020078,14245,0,1761077492,12973.83694529,20.987303879999672,53345.59694448001 2025-10-21,20:11:34.000,294,11020175,14205,0,1761077493,12973.83694529,20.980254750000313,53345.7087384 2025-10-21,20:11:35.000,294,11020308,14085,0,1761077494,12973.904308389996,21.015500400004385,53345.72271264 2025-10-21,20:11:36.000,294,11020305,14285,0,1761077495,12973.884099459996,21.11418822000269,53345.68777704001 2025-10-21,20:11:37.000,294,11019993,14245,0,1761077496,12973.924517319996,21.05779518000054,53345.68777704001 2025-10-21,20:11:38.000,294,11020183,14245,0,1761077497,12973.89757208,20.952058230002876,53345.70175128 2025-10-21,20:11:39.000,294,11020154,14325,0,1761077498,12973.79652743,21.04369692000182,53345.94630048 2025-10-21,20:11:40.000,294,11020042,14405,0,1761077499,12973.580965509995,21.00845126999775,53345.694764160005 2025-10-21,20:11:41.000,294,11020033,14365,0,1761077500,12973.580965509995,21.09304083000461,53345.66681568001 2025-10-21,20:11:42.000,294,11020148,14325,0,1761077501,12973.520338719994,21.036647790002462,53345.82751944 2025-10-21,20:11:43.000,294,11020093,14045,0,1761077502,12973.54728395999,21.05779518000054,53345.71572552001 2025-10-21,20:11:44.000,294,11020130,14565,0,1761077503,12973.365403589989,21.022549530003744,53345.80655808001 2025-10-21,20:11:45.000,294,11020168,14325,0,1761077504,12973.298040489994,21.05074605000118,53345.82053232 2025-10-21,20:11:46.000,294,11020033,14445,0,1761077505,12973.338458349994,20.909763449999446,53345.792583840004 2025-10-21,20:11:47.000,294,11020102,14245,0,1761077506,12973.385612519989,20.980254750000313,53345.70175128 2025-10-21,20:11:48.000,294,11019981,14285,0,1761077507,12973.331722039999,21.022549530003744,53345.8484808 2025-10-21,20:11:49.000,294,11020045,14325,0,1761077508,12973.580965509995,20.888616060001368,53345.6738028 2025-10-21,20:11:50.000,294,11020141,14365,0,1761077509,12973.5742292,20.966156490001595,53345.88341640001 2025-10-21,20:11:51.000,294,11020265,14245,0,1761077510,12973.621383369995,20.86746867000329,53345.70175128 2025-10-21,20:11:52.000,294,11020052,14205,0,1761077511,12973.69548278,20.83927214999858,53345.86944216 2025-10-21,20:11:53.000,294,11020147,14205,0,1761077512,12973.76958218999,21.00845126999775,53345.918352 2025-10-21,20:11:54.000,294,11020128,14125,0,1761077513,12973.83020897999,20.923861709998164,53345.82053232 2025-10-21,20:11:55.000,294,11020144,14525,0,1761077514,12973.89757208,20.987303879999672,53345.84149368 2025-10-21,20:11:56.000,294,11020149,14165,0,1761077515,12974.032298279992,20.945009100003517,53345.925339119996 2025-10-21,20:11:57.000,294,11020096,14405,0,1761077516,12973.998616730001,20.81107563000114,53346.0580944 2025-10-21,20:11:58.000,294,11019897,14285,0,1761077517,12974.052507209992,20.980254750000313,53345.97424896001 2025-10-21,20:11:59.000,294,11020023,14365,0,1761077518,12974.079452450002,20.902714320000086,53346.10700424 2025-10-21,20:12:00.000,294,11020002,14325,0,1761077519,12973.998616730001,21.00140213999839,53346.030145920005 2025-10-21,20:12:01.000,294,11020130,14645,0,1761077520,12974.039034590001,20.9309108400048,53346.12097848001 2025-10-21,20:12:02.000,294,11020113,14045,0,1761077521,12974.052507209992,20.853370410004572,53346.08604288 2025-10-21,20:12:03.000,294,11020135,14285,0,1761077522,12974.012089349992,20.740584330000274,53346.127965600004 2025-10-21,20:12:04.000,294,11019990,14405,0,1761077523,12973.823472669996,20.69124042000476,53346.10700424 2025-10-21,20:12:05.000,294,11020220,14045,0,1761077524,12973.661801229995,20.88156693000201,53346.10700424 2025-10-21,20:12:06.000,294,11020299,14405,0,1761077525,12973.72916432999,20.923861709998164,53346.03713304 2025-10-21,20:12:07.000,294,11020202,14565,0,1761077526,12973.661801229995,20.740584330000274,53346.16988832001 2025-10-21,20:12:08.000,294,11020054,14165,0,1761077527,12973.540547649995,20.76173171999835,53346.07206864001 2025-10-21,20:12:09.000,294,11020177,14365,0,1761077528,12973.58770181999,20.87451780000265,53346.15591408 2025-10-21,20:12:10.000,294,11019824,14445,0,1761077529,12973.56749288999,20.81107563000114,53346.06508152 2025-10-21,20:12:11.000,294,11019959,14485,0,1761077530,12973.48665716999,20.959107360002236,53346.1629012 2025-10-21,20:12:12.000,294,11020112,14205,0,1761077531,12973.51360241,21.00140213999839,53345.960274720004 2025-10-21,20:12:13.000,294,11020099,14205,0,1761077532,12973.61464706,21.05779518000054,53345.981236080006 2025-10-21,20:12:14.000,294,11020191,14525,0,1761077533,12973.49339348,21.10008996000397,53345.89040352 2025-10-21,20:12:15.000,294,11019957,14325,0,1761077534,12973.60791074999,21.11418822000269,53345.981236080006 2025-10-21,20:12:16.000,294,11019998,14365,0,1761077535,12973.63485599,21.205826910001633,53346.05110728001 2025-10-21,20:12:17.000,294,11020232,14165,0,1761077536,12973.73590064,21.360907770002086,53345.95328760001 2025-10-21,20:12:18.000,294,11020079,14205,0,1761077537,12973.83694529,21.45254646000103,53346.030145920005 2025-10-21,20:12:19.000,294,11020078,14205,0,1761077538,12973.904308389996,21.417300810004235,53346.10700424 2025-10-21,20:12:20.000,294,11020163,14245,0,1761077539,12973.843681599996,21.431399070002954,53346.176875440004 2025-10-21,20:12:21.000,294,11020046,14085,0,1761077540,12973.87736315,21.537136020000617,53346.20482392 2025-10-21,20:12:22.000,294,11020104,14205,0,1761077541,12973.89757208,21.47369384999911,53346.13495272 2025-10-21,20:12:23.000,294,11020059,14125,0,1761077542,12973.998616730001,21.445497330001672,53346.176875440004 2025-10-21,20:12:24.000,294,11020112,14445,0,1761077543,12973.991880419992,21.311563859999296,53346.15591408 2025-10-21,20:12:25.000,294,11020032,14405,0,1761077544,12974.039034590001,21.382055160000164,53346.127965600004 2025-10-21,20:12:26.000,294,11019981,14365,0,1761077545,12974.025561969996,21.22697429999971,53346.15591408 2025-10-21,20:12:27.000,294,11019982,14245,0,1761077546,12974.180497100002,21.149433869999484,53346.23975952001 2025-10-21,20:12:28.000,294,11020166,14445,0,1761077547,12974.092925069992,20.966156490001595,53346.28168224 2025-10-21,20:12:29.000,294,11020201,14725,0,1761077548,12974.126606619997,20.8181247600005,53346.316617840006 2025-10-21,20:12:30.000,294,11020110,14245,0,1761077549,12974.160288170002,20.740584330000274,53346.28168224 2025-10-21,20:12:31.000,294,11020277,14085,0,1761077550,12974.140079240002,20.620749120003893,53346.316617840006 2025-10-21,20:12:32.000,294,11020177,14085,0,1761077551,12974.214178649992,20.41632435000065,53346.26770800001 2025-10-21,20:12:33.000,294,11020005,14365,0,1761077552,12974.268069129997,20.268292619999556,53346.442386 2025-10-21,20:12:34.000,294,11020123,14125,0,1761077553,12974.254596509993,20.24009610000212,53346.28866936001 2025-10-21,20:12:35.000,294,11020130,14245,0,1761077554,12974.241123890002,20.106162629999744,53346.344566320004 2025-10-21,20:12:36.000,294,11020142,14125,0,1761077555,12974.193969719992,20.04976959000487,53346.27469512 2025-10-21,20:12:37.000,294,11020205,14005,0,1761077556,12974.146815549997,19.979278290004004,53346.33757920001 2025-10-21,20:12:38.000,294,11020195,14245,0,1761077557,12973.991880419992,19.986327420003363,53346.33059208 2025-10-21,20:12:39.000,294,11020032,14325,0,1761077558,12973.85715422,20.00042568000208,53346.365527680005 2025-10-21,20:12:40.000,294,11020037,14325,0,1761077559,12973.75610957,19.986327420003363,53346.344566320004 2025-10-21,20:12:41.000,294,11020105,14205,0,1761077560,12973.72916432999,20.05681872000423,53346.28168224 2025-10-21,20:12:42.000,294,11020164,14485,0,1761077561,12973.55402027,20.077966110002308,53346.40046328 2025-10-21,20:12:43.000,294,11020073,14525,0,1761077562,12973.540547649995,20.23304697000276,53346.47732160001 2025-10-21,20:12:44.000,294,11020183,14485,0,1761077563,12973.372139899999,20.331734790001065,53346.512257200004 2025-10-21,20:12:45.000,294,11019978,14205,0,1761077564,12973.324985729989,20.395176960002573,53346.3725148 2025-10-21,20:12:46.000,294,11020100,14245,0,1761077565,12973.244150009989,20.47976652000216,53346.316617840006 2025-10-21,20:12:47.000,294,11019973,14565,0,1761077566,12973.183523219988,20.620749120003893,53346.21879816001 2025-10-21,20:12:48.000,294,11019985,14045,0,1761077567,12973.291304179998,20.663043900000048,53346.19084968001 2025-10-21,20:12:49.000,294,11020116,14205,0,1761077568,12973.217204769993,20.719436940002197,53346.3026436 2025-10-21,20:12:50.000,294,11020079,14245,0,1761077569,12973.183523219988,20.916812579998805,53346.23975952001 2025-10-21,20:12:51.000,294,11020168,14165,0,1761077570,12973.183523219988,20.916812579998805,53346.23975952001 2025-10-21,20:12:52.000,294,11020091,14325,0,1761077571,12973.210468459998,20.99435300999903,53346.14193984001 2025-10-21,20:12:53.000,294,11020160,14245,0,1761077572,12973.304776799989,20.959107360002236,53346.08604288 2025-10-21,20:12:54.000,294,11020009,14525,0,1761077573,12973.372139899999,20.987303879999672,53345.981236080006 2025-10-21,20:12:55.000,294,11020041,14165,0,1761077574,12973.378876209994,20.88156693000201,53345.97424896001 2025-10-21,20:12:56.000,294,11020123,14245,0,1761077575,12973.48665716999,20.83222301999922,53346.0580944 2025-10-21,20:12:57.000,294,11019971,14365,0,1761077576,12973.601174439995,20.775829980004346,53346.10700424 2025-10-21,20:12:58.000,294,11020080,14125,0,1761077577,12973.61464706,20.64894564000133,53346.10700424 2025-10-21,20:12:59.000,294,11020174,14325,0,1761077578,12973.7763185,20.500913910000236,53346.08604288 2025-10-21,20:13:00.000,294,11020006,14245,0,1761077579,12973.83020897999,20.388127830003214,53346.06508152 2025-10-21,20:13:01.000,294,11020156,14285,0,1761077580,12973.870626839991,20.310587400002987,53346.15591408 2025-10-21,20:13:02.000,294,11020025,14405,0,1761077581,12973.944726249996,20.077966110002308,53346.11399136 2025-10-21,20:13:03.000,294,11019971,14205,0,1761077582,12973.951462559991,20.028622199999518,53346.1629012 2025-10-21,20:13:04.000,294,11020058,14365,0,1761077583,12973.884099459996,19.96518002999801,53346.2327724 2025-10-21,20:13:05.000,294,11020057,14045,0,1761077584,12973.937989940001,19.78895177999948,53346.25373376 2025-10-21,20:13:06.000,294,11020153,14285,0,1761077585,12973.81000004999,19.83124656000291,53346.197836800005 2025-10-21,20:13:07.000,294,11020159,14085,0,1761077586,12973.762845879995,19.82419743000355,53346.1629012 2025-10-21,20:13:08.000,294,11020143,14245,0,1761077587,12973.62811967999,19.84534482000163,53346.148926960006 2025-10-21,20:13:09.000,294,11020180,14325,0,1761077588,12973.48665716999,19.894688730004418,53346.21879816001 2025-10-21,20:13:10.000,294,11019956,14165,0,1761077589,12973.331722039999,19.84534482000163,53346.28168224 2025-10-21,20:13:11.000,294,11020153,14205,0,1761077590,12973.196995839993,19.894688730004418,53346.16988832001 2025-10-21,20:13:12.000,294,11020131,14205,0,1761077591,12972.974697609992,19.880590469998424,53346.246746640005 2025-10-21,20:13:13.000,294,11020079,14085,0,1761077592,12972.846707719997,19.908786990003136,53346.30963072001 2025-10-21,20:13:14.000,294,11020151,14165,0,1761077593,12972.65809104,20.17665393000061,53346.079055760005 2025-10-21,20:13:15.000,294,11020076,14045,0,1761077594,12972.55704639,20.17665393000061,53346.08604288 2025-10-21,20:13:16.000,294,11020105,14205,0,1761077595,12972.361693399995,20.17665393000061,53346.093029999996 2025-10-21,20:13:17.000,294,11020154,14205,0,1761077596,12972.233703509999,20.324685660001705,53346.04412016 2025-10-21,20:13:18.000,294,11020219,14325,0,1761077597,12972.179813029994,20.493864780000877,53345.911364880005 2025-10-21,20:13:19.000,294,11020076,14365,0,1761077598,12972.112449929999,20.493864780000877,53345.94630048 2025-10-21,20:13:20.000,294,11020120,14205,0,1761077599,12972.018141589993,20.663043900000048,53345.925339119996 2025-10-21,20:13:21.000,294,11020038,14285,0,1761077600,12971.991196349998,20.726486070001556,53345.911364880005 2025-10-21,20:13:22.000,294,11020000,14445,0,1761077601,12971.903624320003,20.82517388999986,53345.89739064 2025-10-21,20:13:23.000,294,11020044,14365,0,1761077602,12971.937305869993,20.9309108400048,53345.82053232 2025-10-21,20:13:24.000,294,11020240,14325,0,1761077603,12971.923833250003,20.99435300999903,53345.71572552001 2025-10-21,20:13:25.000,294,11020279,14165,0,1761077604,12971.997932659993,21.05074605000118,53345.813545200006 2025-10-21,20:13:26.000,294,11020106,14045,0,1761077605,12972.024877899988,21.078942569998617,53345.71572552001 2025-10-21,20:13:27.000,294,11019998,14365,0,1761077606,12972.119186239994,21.142384740000125,53345.61790584001 2025-10-21,20:13:28.000,294,11020142,14165,0,1761077607,12972.125922549989,21.00140213999839,53345.56200888 2025-10-21,20:13:29.000,294,11020074,14125,0,1761077608,12972.166340409989,20.987303879999672,53345.66681568001 2025-10-21,20:13:30.000,294,11020092,14125,0,1761077609,12972.24717612999,20.923861709998164,53345.61091872 2025-10-21,20:13:31.000,294,11020132,14245,0,1761077610,12972.2943303,20.895665190000727,53345.61790584001 2025-10-21,20:13:32.000,294,11020102,14245,0,1761077611,12972.33474816,20.888616060001368,53345.56200888 2025-10-21,20:13:33.000,294,11020130,14565,0,1761077612,12972.37516602,20.804026500001783,53345.59694448001 2025-10-21,20:13:34.000,294,11020075,14245,0,1761077613,12972.341484469995,20.88156693000201,53345.56200888 2025-10-21,20:13:35.000,294,11020072,14205,0,1761077614,12972.220230889994,20.82517388999986,53345.589957359996 2025-10-21,20:13:36.000,294,11020054,14245,0,1761077615,12972.37516602,20.937959970004158,53345.49912480001 2025-10-21,20:13:37.000,294,11020128,14085,0,1761077616,12972.402111259995,20.88156693000201,53345.48515056 2025-10-21,20:13:38.000,294,11019868,14205,0,1761077617,12972.503155909995,20.88156693000201,53345.589957359996 2025-10-21,20:13:39.000,294,11020004,14165,0,1761077618,12972.43579281,20.952058230002876,53345.44322784 2025-10-21,20:13:40.000,294,11020183,14205,0,1761077619,12972.4964196,20.9309108400048,53345.5340604 2025-10-21,20:13:41.000,294,11020173,14445,0,1761077620,12972.4964196,21.022549530003744,53345.54803464001 2025-10-21,20:13:42.000,294,11020145,14205,0,1761077621,12972.46947435999,20.99435300999903,53345.59694448001 2025-10-21,20:13:43.000,294,11019930,14365,0,1761077622,12972.482946979995,21.015500400004385,53345.56899600001 2025-10-21,20:13:44.000,294,11020111,14245,0,1761077623,12972.422320189995,21.05074605000118,53345.527073280005 2025-10-21,20:13:45.000,294,11020096,14045,0,1761077624,12972.33474816,21.04369692000182,53345.6039316 2025-10-21,20:13:46.000,294,11020117,14125,0,1761077625,12972.26738505999,20.987303879999672,53345.49912480001 2025-10-21,20:13:47.000,294,11020137,14245,0,1761077626,12972.20675826999,21.05074605000118,53345.52008616001 2025-10-21,20:13:48.000,294,11020141,14125,0,1761077627,12972.065295759989,21.177630390004197,53345.394318 2025-10-21,20:13:49.000,294,11020178,14285,0,1761077628,12972.038350519993,21.163532129998202,53345.41527936 2025-10-21,20:13:50.000,294,11020085,14085,0,1761077629,12971.829524909997,21.135335610000766,53345.457202080004 2025-10-21,20:13:51.000,294,11020081,14165,0,1761077630,12971.768898119997,21.205826910001633,53345.394318 2025-10-21,20:13:52.000,294,11020093,14365,0,1761077631,12971.674589779992,21.375006030000804,53345.28252408001 2025-10-21,20:13:53.000,294,11020042,14365,0,1761077632,12971.546599889996,21.382055160000164,53345.34540816 2025-10-21,20:13:54.000,294,11020036,14285,0,1761077633,12971.45902786,21.565332539998053,53345.19867864 2025-10-21,20:13:55.000,294,11020186,14605,0,1761077634,12971.41861,21.671069490002992,53345.24758848 2025-10-21,20:13:56.000,294,11020055,14245,0,1761077635,12971.364719519996,21.797953829998733,53345.22662712 2025-10-21,20:13:57.000,294,11019906,14205,0,1761077636,12971.33777428,21.87549425999896,53345.33143392001 2025-10-21,20:13:58.000,294,11020128,14245,0,1761077637,12971.324301659995,22.002378600001975,53345.28252408001 2025-10-21,20:13:59.000,294,11020298,14245,0,1761077638,12971.39166475999,22.051722510004765,53345.26854984 2025-10-21,20:14:00.000,294,11020164,14285,0,1761077639,12971.499445720001,22.15041033000307,53345.17073016 2025-10-21,20:14:01.000,294,11019899,14045,0,1761077640,12971.566808819996,22.129262939997716,53345.17073016 2025-10-21,20:14:02.000,294,11019978,14325,0,1761077641,12971.667853469997,22.213852500004577,53345.16374304001 2025-10-21,20:14:03.000,294,11020206,13885,0,1761077642,12971.809315979997,22.213852500004577,53345.20566576 2025-10-21,20:14:04.000,294,11020078,14245,0,1761077643,12972.018141589993,22.227950760003296,53345.20566576 2025-10-21,20:14:05.000,294,11020130,14325,0,1761077644,12972.30780291999,22.04467337999813,53345.18470440001 2025-10-21,20:14:06.000,294,11020020,14445,0,1761077645,12972.38863863999,22.31254032000288,53345.254575599996 2025-10-21,20:14:07.000,294,11020081,14285,0,1761077646,12972.57725532,22.115164679998998,53345.28252408001 2025-10-21,20:14:08.000,294,11020117,14245,0,1761077647,12972.711981519991,22.058771640004124,53345.27553696 2025-10-21,20:14:09.000,294,11020091,14285,0,1761077648,12972.961224990002,22.03762424999877,53345.27553696 2025-10-21,20:14:10.000,294,11020169,14245,0,1761077649,12972.988170229997,22.002378600001975,53345.23361424001 2025-10-21,20:14:11.000,294,11020091,14125,0,1761077650,12973.136369049993,21.8684451299996,53345.289511200004 2025-10-21,20:14:12.000,294,11019952,14365,0,1761077651,12973.196995839993,21.797953829998733,53345.33842104 2025-10-21,20:14:13.000,294,11020088,14285,0,1761077652,12973.345194659989,21.64287296999828,53345.359382400005 2025-10-21,20:14:14.000,294,11019945,14045,0,1761077653,12973.419294069994,21.69926601000043,53345.48515056 2025-10-21,20:14:15.000,294,11020232,14165,0,1761077654,12973.560756579995,21.607627320001484,53345.527073280005 2025-10-21,20:14:16.000,294,11020140,14405,0,1761077655,12973.452975619999,21.565332539998053,53345.52008616001 2025-10-21,20:14:17.000,294,11020092,14245,0,1761077656,12973.459711929994,21.51598863000254,53345.6039316 2025-10-21,20:14:18.000,294,11020222,14245,0,1761077657,12973.540547649995,21.50893950000318,53345.65982856 2025-10-21,20:14:19.000,294,11020229,14245,0,1761077658,12973.500129789994,21.544185149999976,53345.5340604 2025-10-21,20:14:20.000,294,11020268,14405,0,1761077659,12973.55402027,21.530086890001257,53345.68777704001 2025-10-21,20:14:21.000,294,11020059,14365,0,1761077660,12973.52707502999,21.530086890001257,53345.645854320006 2025-10-21,20:14:22.000,294,11019951,14285,0,1761077661,12973.621383369995,21.593529060002766,53345.6738028 2025-10-21,20:14:23.000,294,11020085,14445,0,1761077662,12973.50686609999,21.593529060002766,53345.68777704001 2025-10-21,20:14:24.000,294,11020045,14325,0,1761077663,12973.49339348,21.565332539998053,53345.76463536001 2025-10-21,20:14:25.000,294,11020062,14125,0,1761077664,12973.392348829999,21.69926601000043,53345.66681568001 2025-10-21,20:14:26.000,294,11020091,14325,0,1761077665,12973.432766689999,21.720413399998506,53345.68078992 2025-10-21,20:14:27.000,294,11020056,14085,0,1761077666,12973.372139899999,21.706315139999788,53345.72969976 2025-10-21,20:14:28.000,294,11020133,14325,0,1761077667,12973.452975619999,21.69926601000043,53345.88341640001 2025-10-21,20:14:29.000,294,11020033,14285,0,1761077668,12973.385612519989,21.720413399998506,53345.83450656001 2025-10-21,20:14:30.000,294,11020083,14045,0,1761077669,12973.419294069994,21.783855570000014,53345.70175128 2025-10-21,20:14:31.000,294,11020143,14285,0,1761077670,12973.48665716999,21.812052090004727,53345.813545200006 2025-10-21,20:14:32.000,294,11020199,14325,0,1761077671,12973.52707502999,21.80500295999809,53345.82751944 2025-10-21,20:14:33.000,294,11020089,14125,0,1761077672,12973.54728395999,21.67811862000235,53345.80655808001 2025-10-21,20:14:34.000,294,11020010,14485,0,1761077673,12973.722428019995,21.74860992000322,53345.86944216 2025-10-21,20:14:35.000,294,11020079,14365,0,1761077674,12973.73590064,21.69926601000043,53345.85546792001 2025-10-21,20:14:36.000,294,11020296,14285,0,1761077675,12973.89757208,21.86139600000024,53345.82053232 2025-10-21,20:14:37.000,294,11020120,14205,0,1761077676,12974.018825660001,21.783855570000014,53345.911364880005 2025-10-21,20:14:38.000,294,11020056,14205,0,1761077677,12974.160288170002,21.819101220004086,53345.918352 2025-10-21,20:14:39.000,294,11019913,14365,0,1761077678,12974.348904849998,21.87549425999896,53345.90437776001 2025-10-21,20:14:40.000,294,11020216,14405,0,1761077679,12974.362377469988,21.91073991000303,53345.95328760001 2025-10-21,20:14:41.000,294,11020076,14445,0,1761077680,12974.503839979989,21.92483817000175,53345.99521032 2025-10-21,20:14:42.000,294,11020075,14405,0,1761077681,12974.564466769989,21.91073991000303,53346.04412016 2025-10-21,20:14:43.000,294,11020048,14125,0,1761077682,12974.60488462999,21.8684451299996,53346.148926960006 2025-10-21,20:14:44.000,294,11020110,14405,0,1761077683,12974.618357249994,21.783855570000014,53346.148926960006 2025-10-21,20:14:45.000,294,11020161,14605,0,1761077684,12974.78676499999,21.847297740001522,53346.10700424 2025-10-21,20:14:46.000,294,11020179,14245,0,1761077685,12974.78676499999,21.720413399998506,53346.11399136 2025-10-21,20:14:47.000,294,11020101,14245,0,1761077686,12974.80697392999,21.63582383999892,53346.26072088 2025-10-21,20:14:48.000,294,11020052,14205,0,1761077687,12974.860864409995,21.487792109997827,53346.26072088 2025-10-21,20:14:49.000,294,11020175,14285,0,1761077688,12975.0562174,21.389104289999523,53346.13495272 2025-10-21,20:14:50.000,294,11020161,14285,0,1761077689,12975.01579954,21.33271125000465,53346.35854056001 2025-10-21,20:14:51.000,294,11020129,14365,0,1761077690,12974.88780964999,21.177630390004197,53346.28866936001 2025-10-21,20:14:52.000,294,11020209,14405,0,1761077691,12975.00906322999,21.05074605000118,53346.33757920001 2025-10-21,20:14:53.000,294,11020031,14445,0,1761077692,12975.083162639996,21.09304083000461,53346.54020568 2025-10-21,20:14:54.000,294,11020162,14245,0,1761077693,12975.03600847,21.071893439999258,53346.40745040001 2025-10-21,20:14:55.000,294,11020135,14445,0,1761077694,12975.069690019991,21.10713909000333,53346.47732160001 2025-10-21,20:14:56.000,294,11019851,14445,0,1761077695,12974.89454596,20.959107360002236,53346.42142464 2025-10-21,20:14:57.000,294,11020100,14085,0,1761077696,12974.921491199995,20.86746867000329,53346.484308720006 2025-10-21,20:14:58.000,294,11020107,14645,0,1761077697,12974.8541281,20.782879110003705,53346.51924432 2025-10-21,20:14:59.000,294,11020031,14205,0,1761077698,12974.92822750999,20.86041954000393,53346.49129584 2025-10-21,20:15:00.000,294,11020116,14445,0,1761077699,12974.79350131,20.796977370002423,53346.40745040001 2025-10-21,20:15:01.000,294,11020079,14325,0,1761077700,12974.76655606999,20.775829980004346,53346.40046328 2025-10-21,20:15:02.000,294,11020077,14285,0,1761077701,12974.780028689995,20.69124042000476,53346.55417992001 2025-10-21,20:15:03.000,294,11020078,14205,0,1761077702,12974.74634713999,20.529110429997672,53346.40046328 2025-10-21,20:15:04.000,294,11020150,14325,0,1761077703,12974.80697392999,20.59960172999854,53346.45636024001 2025-10-21,20:15:05.000,294,11019985,14205,0,1761077704,12974.81371024,20.578454340000462,53346.5471928 2025-10-21,20:15:06.000,294,11020121,14245,0,1761077705,12974.95517275,20.754682589998993,53346.651999600006 2025-10-21,20:15:07.000,294,11020173,14045,0,1761077706,12975.022535849996,20.59255259999918,53346.69392232001 2025-10-21,20:15:08.000,294,11020259,14245,0,1761077707,12975.0562174,20.63484738000261,53346.50527008001 2025-10-21,20:15:09.000,294,11020010,14205,0,1761077708,12975.130316809991,20.663043900000048,53346.59610264 2025-10-21,20:15:10.000,294,11020050,14525,0,1761077709,12975.265043009997,20.87451780000265,53346.631038240004 2025-10-21,20:15:11.000,294,11019879,14365,0,1761077710,12975.271779319992,21.015500400004385,53346.582128400005 2025-10-21,20:15:12.000,294,11020081,14205,0,1761077711,12975.379560280002,21.121237350002048,53346.63802536 2025-10-21,20:15:13.000,294,11020196,14245,0,1761077712,12975.345878729997,21.085991699997976,53346.51924432 2025-10-21,20:15:14.000,294,11020166,14485,0,1761077713,12975.487341239997,21.255170820004423,53346.62405112001 2025-10-21,20:15:15.000,294,11020049,14405,0,1761077714,12975.514286479993,21.45254646000103,53346.71488368 2025-10-21,20:15:16.000,294,11020022,14165,0,1761077715,12975.507550169998,21.389104289999523,53346.78475488 2025-10-21,20:15:17.000,294,11020024,14125,0,1761077716,12975.561440650003,21.417300810004235,53346.76379352 2025-10-21,20:15:18.000,294,11020104,14245,0,1761077717,12975.554704339993,21.544185149999976,53346.69392232001 2025-10-21,20:15:19.000,294,11020005,14485,0,1761077718,12975.588385889998,21.360907770002086,53346.55417992001 2025-10-21,20:15:20.000,294,11020245,14525,0,1761077719,12975.514286479993,21.49484124000446,53346.74283216001 2025-10-21,20:15:21.000,294,11020086,14365,0,1761077720,12975.487341239997,21.360907770002086,53346.78475488 2025-10-21,20:15:22.000,294,11020105,14405,0,1761077721,12975.480604930002,21.360907770002086,53346.847638960004 2025-10-21,20:15:23.000,294,11020024,14285,0,1761077722,12975.386296589997,21.255170820004423,53346.77078064001 2025-10-21,20:15:24.000,294,11020085,14245,0,1761077723,12975.332406109992,21.23402342999907,53346.81270336001 2025-10-21,20:15:25.000,294,11020054,14445,0,1761077724,12975.352615039992,21.10008996000397,53346.72187080001 2025-10-21,20:15:26.000,294,11019965,14445,0,1761077725,12975.258306700001,21.029598660003103,53346.77078064001 2025-10-21,20:15:27.000,294,11020087,14365,0,1761077726,12975.258306700001,20.937959970004158,53346.79174200001 2025-10-21,20:15:28.000,294,11020269,14245,0,1761077727,12975.217888840001,20.796977370002423,53346.798729120004 2025-10-21,20:15:29.000,294,11020159,14205,0,1761077728,12975.09663526,20.69828955000412,53346.78475488 2025-10-21,20:15:30.000,294,11020020,14205,0,1761077729,12975.00906322999,20.571405210001103,53346.847638960004 2025-10-21,20:15:31.000,294,11020052,14445,0,1761077730,12974.95517275,20.486815650001517,53346.798729120004 2025-10-21,20:15:32.000,294,11019948,14485,0,1761077731,12974.88780964999,20.275341749998915,53346.679948080004 2025-10-21,20:15:33.000,294,11020219,14205,0,1761077732,12974.840655479995,20.282390879998275,53346.60308976001 2025-10-21,20:15:34.000,294,11020135,14485,0,1761077733,12974.71266559,20.211899580004683,53346.67296096001 2025-10-21,20:15:35.000,294,11020078,14205,0,1761077734,12974.699192969994,20.18370305999997,53346.59610264 2025-10-21,20:15:36.000,294,11020178,14445,0,1761077735,12974.64530248999,20.07091698000295,53346.57514128001 2025-10-21,20:15:37.000,294,11020180,14205,0,1761077736,12974.60488462999,20.04976959000487,53346.44937312 2025-10-21,20:15:38.000,294,11020192,14245,0,1761077737,12974.550994149999,20.02157307000016,53346.57514128001 2025-10-21,20:15:39.000,294,11020013,14445,0,1761077738,12974.524048909989,20.113211759999103,53346.582128400005 2025-10-21,20:15:40.000,294,11020070,14525,0,1761077739,12974.510576289998,19.986327420003363,53346.58911552 2025-10-21,20:15:41.000,294,11020073,14405,0,1761077740,12974.699192969994,20.085015240001667,53346.49129584 2025-10-21,20:15:42.000,294,11020024,14085,0,1761077741,12974.672247729999,20.085015240001667,53346.64501248001 2025-10-21,20:15:43.000,294,11020154,14405,0,1761077742,12974.780028689995,20.00747481000144,53346.57514128001 2025-10-21,20:15:44.000,294,11020233,14245,0,1761077743,12974.82718285999,20.042720459998236,53346.6869352 2025-10-21,20:15:45.000,294,11020304,14205,0,1761077744,12974.91475489,20.06386785000359,53346.65898672 2025-10-21,20:15:46.000,294,11020070,14565,0,1761077745,12975.01579954,20.042720459998236,53346.62405112001 2025-10-21,20:15:47.000,294,11019940,14205,0,1761077746,12974.94843643999,20.113211759999103,53346.60308976001 2025-10-21,20:15:48.000,294,11020078,14365,0,1761077747,12975.157262050001,19.986327420003363,53346.74283216001 2025-10-21,20:15:49.000,294,11019922,14245,0,1761077748,12975.177470980001,20.113211759999103,53346.61007688 2025-10-21,20:15:50.000,294,11020045,14405,0,1761077749,12975.244834079997,20.148457410003175,53346.679948080004 2025-10-21,20:15:51.000,294,11020113,14325,0,1761077750,12975.204416219996,20.02157307000016,53346.78475488 2025-10-21,20:15:52.000,294,11020108,14165,0,1761077751,12975.231361459992,20.211899580004683,53346.77776776 2025-10-21,20:15:53.000,294,11020102,14045,0,1761077752,12975.143789429996,20.211899580004683,53346.679948080004 2025-10-21,20:15:54.000,294,11019982,14405,0,1761077753,12975.163998359996,20.40927522000129,53346.77078064001 2025-10-21,20:15:55.000,294,11020115,14285,0,1761077754,12975.137053120001,20.40927522000129,53346.71488368 2025-10-21,20:15:56.000,294,11019985,14365,0,1761077755,12975.089898949991,20.493864780000877,53346.66597384 2025-10-21,20:15:57.000,294,11020125,14125,0,1761077756,12975.042744779996,20.684191289998125,53346.67296096001 2025-10-21,20:15:58.000,294,11020145,14285,0,1761077757,12975.022535849996,20.747633459999633,53346.6869352 2025-10-21,20:15:59.000,294,11020018,14125,0,1761077758,12974.98885429999,20.973205620000954,53346.56815416 2025-10-21,20:16:00.000,294,11020167,14205,0,1761077759,12974.96864536999,21.10713909000333,53346.57514128001 2025-10-21,20:16:01.000,294,11020108,14165,0,1761077760,12974.780028689995,21.170581260004838,53346.56815416 2025-10-21,20:16:02.000,294,11020146,14365,0,1761077761,12974.74634713999,21.184679520003556,53346.51924432 2025-10-21,20:16:03.000,294,11019956,14285,0,1761077762,12974.591412009999,21.40320254999824,53346.582128400005 2025-10-21,20:16:04.000,294,11020050,14405,0,1761077763,12974.577939389994,21.49484124000446,53346.72885792 2025-10-21,20:16:05.000,294,11020149,14405,0,1761077764,12974.510576289998,21.45254646000103,53346.651999600006 2025-10-21,20:16:06.000,294,11020219,14605,0,1761077765,12974.537521529994,21.367956900001445,53346.679948080004 2025-10-21,20:16:07.000,294,11020177,14245,0,1761077766,12974.416267949993,21.33271125000465,53346.67296096001 2025-10-21,20:16:08.000,294,11020068,14365,0,1761077767,12974.416267949993,21.078942569998617,53346.45636024001 2025-10-21,20:16:09.000,294,11020058,14325,0,1761077768,12974.382586399988,20.937959970004158,53346.50527008001 2025-10-21,20:16:10.000,294,11020052,14365,0,1761077769,12974.281541750002,20.70533868000348,53346.56815416 2025-10-21,20:16:11.000,294,11020060,14165,0,1761077770,12974.355641159993,20.515012169998954,53346.617064 2025-10-21,20:16:12.000,294,11020171,14445,0,1761077771,12974.315223299993,20.345833049999783,53346.484308720006 2025-10-21,20:16:13.000,294,11020037,14205,0,1761077772,12974.308486989998,20.099113500000385,53346.344566320004 2025-10-21,20:16:14.000,294,11020076,14045,0,1761077773,12974.348904849998,19.901737860003777,53346.484308720006 2025-10-21,20:16:15.000,294,11020100,14245,0,1761077774,12974.315223299993,19.514035710002645,53346.52623144001 2025-10-21,20:16:16.000,294,11020083,14285,0,1761077775,12974.328695919998,19.464691799999855,53346.51924432 2025-10-21,20:16:17.000,294,11020069,14165,0,1761077776,12974.348904849998,19.443544410001778,53346.47033448 2025-10-21,20:16:18.000,294,11020264,14125,0,1761077777,12974.375850089993,19.32370919999812,53346.43539888001 2025-10-21,20:16:19.000,294,11020000,14205,0,1761077778,12974.416267949993,19.232070509999176,53346.55417992001 2025-10-21,20:16:20.000,294,11020090,14205,0,1761077779,12974.503839979989,19.337807460004115,53346.55417992001 2025-10-21,20:16:21.000,294,11020108,14525,0,1761077780,12974.416267949993,19.330758330004755,53346.50527008001 2025-10-21,20:16:22.000,294,11019993,14485,0,1761077781,12974.375850089993,19.471740929999214,53346.344566320004 2025-10-21,20:16:23.000,294,11020101,14205,0,1761077782,12974.315223299993,19.492888320004568,53346.463347360004 2025-10-21,20:16:24.000,294,11020055,14565,0,1761077783,12974.281541750002,19.683214830001816,53346.40745040001 2025-10-21,20:16:25.000,294,11020323,14325,0,1761077784,12974.247860199997,19.83124656000291,53346.42841176 2025-10-21,20:16:26.000,294,11020066,14325,0,1761077785,12974.342168540003,19.979278290004004,53346.617064 2025-10-21,20:16:27.000,294,11020095,14325,0,1761077786,12974.214178649992,20.2259978400034,53346.57514128001 2025-10-21,20:16:28.000,294,11019952,14565,0,1761077787,12974.113133999992,20.310587400002987,53346.51924432 2025-10-21,20:16:29.000,294,11020008,14325,0,1761077788,12974.079452450002,20.43042260999937,53346.484308720006 2025-10-21,20:16:30.000,294,11020163,14405,0,1761077789,12973.937989940001,20.64189651000197,53346.63802536 2025-10-21,20:16:31.000,294,11020115,14245,0,1761077790,12973.904308389996,20.8181247600005,53346.35854056001 2025-10-21,20:16:32.000,294,11020133,14085,0,1761077791,12973.783054809996,20.853370410004572,53346.442386 2025-10-21,20:16:33.000,294,11020065,14565,0,1761077792,12973.85715422,20.83927214999858,53346.45636024001 2025-10-21,20:16:34.000,294,11020127,14285,0,1761077793,12973.79652743,21.029598660003103,53346.39347616 2025-10-21,20:16:35.000,294,11020048,14165,0,1761077794,12973.803263739996,21.09304083000461,53346.43539888001 2025-10-21,20:16:36.000,294,11019963,14485,0,1761077795,12973.70895539999,21.212876040000992,53346.43539888001 2025-10-21,20:16:37.000,294,11020188,14325,0,1761077796,12973.682010159995,21.128286480001407,53346.414437520005 2025-10-21,20:16:38.000,294,11019993,14045,0,1761077797,12973.72916432999,21.156482999998843,53346.55417992001 2025-10-21,20:16:39.000,294,11020084,14405,0,1761077798,12973.62811967999,21.255170820004423,53346.49129584 2025-10-21,20:16:40.000,294,11020127,14405,0,1761077799,12973.682010159995,21.325662119998015,53346.61007688 2025-10-21,20:16:41.000,294,11020002,14405,0,1761077800,12973.65506492,21.311563859999296,53346.50527008001 2025-10-21,20:16:42.000,294,11020041,14325,0,1761077801,12973.67527385,21.40320254999824,53346.484308720006 2025-10-21,20:16:43.000,294,11020031,14205,0,1761077802,12973.803263739996,21.318612989998655,53346.442386 2025-10-21,20:16:44.000,294,11020247,14045,0,1761077803,12973.68874646999,21.346809510003368,53346.28866936001 2025-10-21,20:16:45.000,294,11020105,14125,0,1761077804,12973.65506492,21.28336734000186,53346.344566320004 2025-10-21,20:16:46.000,294,11020118,14245,0,1761077805,12973.64832860999,21.191728650002915,53346.33757920001 2025-10-21,20:16:47.000,294,11020143,14365,0,1761077806,12973.61464706,21.0648443099999,53346.35155344 2025-10-21,20:16:48.000,294,11020132,14245,0,1761077807,12973.61464706,20.959107360002236,53346.484308720006 2025-10-21,20:16:49.000,294,11020012,14445,0,1761077808,12973.540547649995,20.88156693000201,53346.32360496 2025-10-21,20:16:50.000,294,11020076,13965,0,1761077809,12973.392348829999,20.70533868000348,53346.47732160001 2025-10-21,20:16:51.000,294,11020041,14285,0,1761077810,12973.439502999994,20.69124042000476,53346.57514128001 2025-10-21,20:16:52.000,294,11020029,14405,0,1761077811,12973.40582144999,20.493864780000877,53346.35854056001 2025-10-21,20:16:53.000,294,11020137,14125,0,1761077812,12973.298040489994,20.43042260999937,53346.32360496 2025-10-21,20:16:54.000,294,11020196,14205,0,1761077813,12973.203732149988,20.3599313099985,53346.344566320004 2025-10-21,20:16:55.000,294,11020106,14525,0,1761077814,12973.277831559994,20.331734790001065,53346.39347616 2025-10-21,20:16:56.000,294,11020009,14085,0,1761077815,12973.223941079988,20.29648914000427,53346.295656480004 2025-10-21,20:16:57.000,294,11020032,14325,0,1761077816,12973.217204769993,20.29648914000427,53346.197836800005 2025-10-21,20:16:58.000,294,11020271,14165,0,1761077817,12973.136369049993,20.17665393000061,53346.16988832001 2025-10-21,20:16:59.000,294,11020150,14165,0,1761077818,12973.291304179998,20.092064370001026,53346.15591408 2025-10-21,20:17:00.000,294,11020086,14325,0,1761077819,12973.237413699993,20.141408280003816,53346.197836800005 2025-10-21,20:17:01.000,294,11020174,14565,0,1761077820,12973.257622629993,20.169604800001252,53346.2327724 2025-10-21,20:17:02.000,294,11020044,14245,0,1761077821,12973.372139899999,20.077966110002308,53346.08604288 2025-10-21,20:17:03.000,294,11020085,14125,0,1761077822,12973.459711929994,20.035671329998877,53346.18386256 2025-10-21,20:17:04.000,294,11020127,14125,0,1761077823,12973.48665716999,20.02157307000016,53346.35854056001 2025-10-21,20:17:05.000,294,11020139,14085,0,1761077824,12973.580965509995,19.84534482000163,53346.21181104 2025-10-21,20:17:06.000,294,11020231,14405,0,1761077825,12973.601174439995,19.908786990003136,53346.26770800001 2025-10-21,20:17:07.000,294,11020209,14445,0,1761077826,12973.83020897999,19.936983510000573,53346.21181104 2025-10-21,20:17:08.000,294,11020110,14205,0,1761077827,12973.81673636,19.83124656000291,53346.13495272 2025-10-21,20:17:09.000,294,11020032,14165,0,1761077828,12973.91778101,19.77485352000076,53346.21879816001 2025-10-21,20:17:10.000,294,11020071,14405,0,1761077829,12973.985144109996,19.78895177999948,53346.246746640005 2025-10-21,20:17:11.000,294,11020077,14165,0,1761077830,12974.092925069992,19.887639599997783,53346.23975952001 2025-10-21,20:17:12.000,294,11020079,14165,0,1761077831,12974.012089349992,19.82419743000355,53346.26770800001 2025-10-21,20:17:13.000,294,11020267,14365,0,1761077832,12973.985144109996,19.873541339999065,53346.18386256 2025-10-21,20:17:14.000,294,11020187,14645,0,1761077833,12974.086188759997,19.96518002999801,53346.35854056001 2025-10-21,20:17:15.000,294,11020052,14125,0,1761077834,12974.086188759997,19.936983510000573,53346.28168224 2025-10-21,20:17:16.000,294,11020244,14405,0,1761077835,12974.032298279992,20.120260889998463,53346.18386256 2025-10-21,20:17:17.000,294,11020224,14325,0,1761077836,12973.958198870001,20.331734790001065,53346.19084968001 2025-10-21,20:17:18.000,294,11020234,14245,0,1761077837,12973.944726249996,20.374029570004495,53346.344566320004 2025-10-21,20:17:19.000,294,11020115,14285,0,1761077838,12973.87736315,20.557306950002385,53346.22578528 2025-10-21,20:17:20.000,294,11020156,14325,0,1761077839,12973.89757208,20.733535200000915,53346.295656480004 2025-10-21,20:17:21.000,294,11020133,14085,0,1761077840,12973.904308389996,20.82517388999986,53346.27469512 2025-10-21,20:17:22.000,294,11020068,14485,0,1761077841,12973.890835769991,20.888616060001368,53346.21879816001 2025-10-21,20:17:23.000,294,11020127,14405,0,1761077842,12973.978407800001,21.085991699997976,53346.19084968001 2025-10-21,20:17:24.000,294,11020032,14325,0,1761077843,12973.944726249996,21.149433869999484,53346.30963072001 2025-10-21,20:17:25.000,294,11020162,14125,0,1761077844,12974.079452450002,21.170581260004838,53346.16988832001 2025-10-21,20:17:26.000,294,11020049,14245,0,1761077845,12974.092925069992,21.318612989998655,53346.28168224 2025-10-21,20:17:27.000,294,11020209,14245,0,1761077846,12974.086188759997,21.255170820004423,53346.26072088 2025-10-21,20:17:28.000,294,11020083,14245,0,1761077847,12974.119870310002,21.212876040000992,53346.38648904001 2025-10-21,20:17:29.000,294,11020045,14285,0,1761077848,12974.268069129997,21.128286480001407,53346.3725148 2025-10-21,20:17:30.000,294,11020119,14405,0,1761077849,12974.321959610003,21.029598660003103,53346.35155344 2025-10-21,20:17:31.000,294,11020007,14445,0,1761077850,12974.416267949993,21.015500400004385,53346.43539888001 2025-10-21,20:17:32.000,294,11020094,14245,0,1761077851,12974.463422119989,20.952058230002876,53346.40745040001 2025-10-21,20:17:33.000,294,11020066,14245,0,1761077852,12974.591412009999,20.83222301999922,53346.39347616 2025-10-21,20:17:34.000,294,11020081,14165,0,1761077853,12974.60488462999,20.733535200000915,53346.35854056001 2025-10-21,20:17:35.000,294,11020178,14485,0,1761077854,12974.631829869999,20.543208690003667,53346.45636024001 2025-10-21,20:17:36.000,294,11020072,14245,0,1761077855,12974.672247729999,20.42337348000001,53346.33059208 2025-10-21,20:17:37.000,294,11020248,14445,0,1761077856,12974.70592927999,20.24009610000212,53346.414437520005 2025-10-21,20:17:38.000,294,11019947,14285,0,1761077857,12974.759819759995,20.113211759999103,53346.38648904001 2025-10-21,20:17:39.000,294,11020066,14525,0,1761077858,12974.800237619995,20.06386785000359,53346.463347360004 2025-10-21,20:17:40.000,294,11020054,14245,0,1761077859,12974.820446549995,19.873541339999065,53346.42142464 2025-10-21,20:17:41.000,294,11019965,14205,0,1761077860,12974.739610829994,19.873541339999065,53346.49129584 2025-10-21,20:17:42.000,294,11020072,14365,0,1761077861,12974.72613820999,19.803050039998197,53346.484308720006 2025-10-21,20:17:43.000,294,11020174,14285,0,1761077862,12974.69245666,19.669116570003098,53346.40046328 2025-10-21,20:17:44.000,294,11020000,14085,0,1761077863,12974.68572034999,19.60567440000159,53346.463347360004 2025-10-21,20:17:45.000,294,11020051,14165,0,1761077864,12974.564466769989,19.59862527000223,53346.40046328 2025-10-21,20:17:46.000,294,11020082,14245,0,1761077865,12974.591412009999,19.60567440000159,53346.39347616 2025-10-21,20:17:47.000,294,11020175,14245,0,1761077866,12974.537521529994,19.65501831000438,53346.512257200004 2025-10-21,20:17:48.000,294,11019793,14245,0,1761077867,12974.449949499998,19.704362219999894,53346.39347616 2025-10-21,20:17:49.000,294,11020156,14405,0,1761077868,12974.429740569998,19.96518002999801,53346.42142464 2025-10-21,20:17:50.000,294,11020045,14285,0,1761077869,12974.470158429998,19.922885250001855,53346.38648904001 2025-10-21,20:17:51.000,294,11020102,14525,0,1761077870,12974.449949499998,20.106162629999744,53346.43539888001 2025-10-21,20:17:52.000,294,11020145,14205,0,1761077871,12974.321959610003,20.24009610000212,53346.442386 2025-10-21,20:17:53.000,294,11019929,14445,0,1761077872,12974.288278059998,20.571405210001103,53346.52623144001 2025-10-21,20:17:54.000,294,11020218,14445,0,1761077873,12974.369113779998,20.578454340000462,53346.42841176 2025-10-21,20:17:55.000,294,11020181,14125,0,1761077874,12974.274805439993,20.83222301999922,53346.51924432 2025-10-21,20:17:56.000,294,11020174,14405,0,1761077875,12974.126606619997,21.015500400004385,53346.484308720006 2025-10-21,20:17:57.000,294,11020062,14325,0,1761077876,12974.187233409997,21.071893439999258,53346.44937312 2025-10-21,20:17:58.000,294,11020132,14205,0,1761077877,12974.288278059998,21.26926908000314,53346.56815416 2025-10-21,20:17:59.000,294,11020025,14165,0,1761077878,12974.086188759997,21.318612989998655,53346.51924432 2025-10-21,20:18:00.000,294,11019977,14285,0,1761077879,12974.281541750002,21.318612989998655,53346.50527008001 2025-10-21,20:18:01.000,294,11020056,14365,0,1761077880,12974.295014369993,21.382055160000164,53346.3725148 2025-10-21,20:18:02.000,294,11020096,14045,0,1761077881,12974.288278059998,21.45254646000103,53346.533218560005 2025-10-21,20:18:03.000,294,11020166,14565,0,1761077882,12974.402795329988,21.325662119998015,53346.50527008001 2025-10-21,20:18:04.000,294,11020078,14245,0,1761077883,12974.409531639998,21.367956900001445,53346.40745040001 2025-10-21,20:18:05.000,294,11020133,14685,0,1761077884,12974.476894739993,21.318612989998655,53346.442386 2025-10-21,20:18:06.000,294,11020233,14205,0,1761077885,12974.483631049989,21.2763182100025,53346.533218560005 2025-10-21,20:18:07.000,294,11019944,14445,0,1761077886,12974.550994149999,21.367956900001445,53346.484308720006 2025-10-21,20:18:08.000,294,11020055,14605,0,1761077887,12974.510576289998,21.248121689997788,53346.33757920001 2025-10-21,20:18:09.000,294,11020047,14485,0,1761077888,12974.584675699989,21.24107255999843,53346.49129584 2025-10-21,20:18:10.000,294,11020200,14565,0,1761077889,12974.618357249994,21.05074605000118,53346.42142464 2025-10-21,20:18:11.000,294,11019963,14525,0,1761077890,12974.510576289998,20.987303879999672,53346.463347360004 2025-10-21,20:18:12.000,294,11020191,14205,0,1761077891,12974.436476879993,21.071893439999258,53346.2327724 2025-10-21,20:18:13.000,294,11020150,14125,0,1761077892,12974.463422119989,20.923861709998164,53346.3725148 2025-10-21,20:18:14.000,294,11020047,14125,0,1761077893,12974.449949499998,20.88156693000201,53346.28866936001 2025-10-21,20:18:15.000,294,11020094,14285,0,1761077894,12974.396059019993,20.82517388999986,53346.33059208 2025-10-21,20:18:16.000,294,11020121,14165,0,1761077895,12974.335432229993,20.712387810002838,53346.26770800001 2025-10-21,20:18:17.000,294,11020107,14245,0,1761077896,12974.369113779998,20.578454340000462,53346.20482392 2025-10-21,20:18:18.000,294,11020183,14245,0,1761077897,12974.261332820002,20.437471739998728,53346.33757920001 2025-10-21,20:18:19.000,294,11019955,14085,0,1761077898,12974.328695919998,20.36698043999786,53346.26770800001 2025-10-21,20:18:20.000,294,11019981,14285,0,1761077899,12974.389322709998,20.268292619999556,53346.3725148 2025-10-21,20:18:21.000,294,11020096,14445,0,1761077900,12974.301750680002,20.155506540002534,53346.26770800001 2025-10-21,20:18:22.000,294,11020005,14285,0,1761077901,12974.443213189988,19.986327420003363,53346.40046328 2025-10-21,20:18:23.000,294,11020029,14245,0,1761077902,12974.490367359998,19.852393950000987,53346.35155344 2025-10-21,20:18:24.000,294,11020083,14445,0,1761077903,12974.658775109994,19.739607870003965,53346.33059208 2025-10-21,20:18:25.000,294,11019939,14245,0,1761077904,12974.591412009999,19.739607870003965,53346.463347360004 2025-10-21,20:18:26.000,294,11020126,14445,0,1761077905,12974.672247729999,19.633870919999026,53346.38648904001 2025-10-21,20:18:27.000,294,11020154,14565,0,1761077906,12974.631829869999,19.450593540001137,53346.484308720006 2025-10-21,20:18:28.000,294,11020185,14365,0,1761077907,12974.699192969994,19.464691799999855,53346.40745040001 2025-10-21,20:18:29.000,294,11020203,14565,0,1761077908,12974.780028689995,19.38010224000027,53346.43539888001 2025-10-21,20:18:30.000,294,11020125,14405,0,1761077909,12974.759819759995,19.443544410001778,53346.42841176 2025-10-21,20:18:31.000,294,11020164,14165,0,1761077910,12974.699192969994,19.514035710002645,53346.28866936001 2025-10-21,20:18:32.000,294,11020114,14365,0,1761077911,12974.719401899994,19.478790059998573,53346.484308720006 2025-10-21,20:18:33.000,294,11020084,14165,0,1761077912,12974.64530248999,19.669116570003098,53346.51924432 2025-10-21,20:18:34.000,294,11020156,14285,0,1761077913,12974.64530248999,19.810099170004833,53346.44937312 2025-10-21,20:18:35.000,294,11020160,14125,0,1761077914,12974.537521529994,19.908786990003136,53346.47033448 2025-10-21,20:18:36.000,294,11020081,14325,0,1761077915,12974.470158429998,20.00747481000144,53346.44937312 2025-10-21,20:18:37.000,294,11020165,14245,0,1761077916,12974.490367359998,20.211899580004683,53346.512257200004 2025-10-21,20:18:38.000,294,11020096,14645,0,1761077917,12974.342168540003,20.345833049999783,53346.442386 2025-10-21,20:18:39.000,294,11020080,14285,0,1761077918,12974.409531639998,20.437471739998728,53346.463347360004 2025-10-21,20:18:40.000,294,11019905,14325,0,1761077919,12974.375850089993,20.444520869998087,53346.47033448 2025-10-21,20:18:41.000,294,11020100,14445,0,1761077920,12974.389322709998,20.557306950002385,53346.42142464 2025-10-21,20:18:42.000,294,11020148,14525,0,1761077921,12974.375850089993,20.663043900000048,53346.61007688 2025-10-21,20:18:43.000,294,11020043,14405,0,1761077922,12974.429740569998,20.550257820003026,53346.533218560005 2025-10-21,20:18:44.000,294,11019970,14325,0,1761077923,12974.503839979989,20.670093029999407,53346.582128400005 2025-10-21,20:18:45.000,294,11020129,14165,0,1761077924,12974.470158429998,20.64189651000197,53346.52623144001 2025-10-21,20:18:46.000,294,11020215,14205,0,1761077925,12974.544257839989,20.493864780000877,53346.533218560005 2025-10-21,20:18:47.000,294,11020095,14485,0,1761077926,12974.557730459994,20.451570000004722,53346.49129584 2025-10-21,20:18:48.000,294,11020185,14245,0,1761077927,12974.557730459994,20.324685660001705,53346.58911552 2025-10-21,20:18:49.000,294,11020045,14285,0,1761077928,12974.672247729999,20.155506540002534,53346.57514128001 2025-10-21,20:18:50.000,294,11019980,14405,0,1761077929,12974.739610829994,20.04976959000487,53346.63802536 2025-10-21,20:18:51.000,294,11020062,14325,0,1761077930,12974.79350131,20.00042568000208,53346.60308976001 2025-10-21,20:18:52.000,294,11020048,14365,0,1761077931,12974.71266559,19.901737860003777,53346.56815416 2025-10-21,20:18:53.000,294,11020062,14325,0,1761077932,12974.77329238,19.82419743000355,53346.6869352 2025-10-21,20:18:54.000,294,11020059,14485,0,1761077933,12974.780028689995,19.683214830001816,53346.749819280005 2025-10-21,20:18:55.000,294,11020172,14445,0,1761077934,12974.739610829994,19.577477880004153,53346.66597384 2025-10-21,20:18:56.000,294,11020075,14205,0,1761077935,12974.658775109994,19.5563304899988,53346.72885792 2025-10-21,20:18:57.000,294,11020115,14205,0,1761077936,12974.557730459994,19.471740929999214,53346.71488368 2025-10-21,20:18:58.000,294,11020097,14405,0,1761077937,12974.584675699989,19.43649528000242,53346.6869352 2025-10-21,20:18:59.000,294,11020127,14645,0,1761077938,12974.524048909989,19.471740929999214,53346.64501248001 2025-10-21,20:19:00.000,294,11020016,14205,0,1761077939,12974.369113779998,19.337807460004115,53346.651999600006 2025-10-21,20:19:01.000,294,11020245,14325,0,1761077940,12974.355641159993,19.41534789000434,53346.77078064001 2025-10-21,20:19:02.000,294,11020060,14205,0,1761077941,12974.321959610003,19.302561810000043,53346.67296096001 2025-10-21,20:19:03.000,294,11020098,14245,0,1761077942,12974.274805439993,19.37305311000091,53346.60308976001 2025-10-21,20:19:04.000,294,11020242,14365,0,1761077943,12974.220914960002,19.309610939999402,53346.77776776 2025-10-21,20:19:05.000,294,11020119,14525,0,1761077944,12974.220914960002,19.274365290002606,53346.72885792 2025-10-21,20:19:06.000,294,11020155,14325,0,1761077945,12974.321959610003,19.31666006999876,53346.749819280005 2025-10-21,20:19:07.000,294,11020060,14125,0,1761077946,12974.308486989998,19.232070509999176,53346.66597384 2025-10-21,20:19:08.000,294,11020174,14365,0,1761077947,12974.335432229993,19.36600398000155,53346.55417992001 2025-10-21,20:19:09.000,294,11020044,14325,0,1761077948,12974.321959610003,19.210923120001098,53346.54020568 2025-10-21,20:19:10.000,294,11020122,14165,0,1761077949,12974.402795329988,19.260267030003888,53346.70789656 2025-10-21,20:19:11.000,294,11020163,14365,0,1761077950,12974.476894739993,19.471740929999214,53346.78475488 2025-10-21,20:19:12.000,294,11020156,14285,0,1761077951,12974.416267949993,19.485839189997932,53346.61007688 2025-10-21,20:19:13.000,294,11020066,14285,0,1761077952,12974.342168540003,19.61272353000095,53346.81270336001 2025-10-21,20:19:14.000,294,11020042,14205,0,1761077953,12974.530785219999,19.718460479998612,53346.80571624 2025-10-21,20:19:15.000,294,11020196,14445,0,1761077954,12974.382586399988,19.986327420003363,53346.6869352 2025-10-21,20:19:16.000,294,11020159,14245,0,1761077955,12974.389322709998,20.028622199999518,53346.6869352 2025-10-21,20:19:17.000,294,11020426,14525,0,1761077956,12974.396059019993,20.211899580004683,53346.73584504 2025-10-21,20:19:18.000,294,11020162,14405,0,1761077957,12974.315223299993,20.374029570004495,53346.847638960004 2025-10-21,20:19:19.000,294,11019898,14245,0,1761077958,12974.288278059998,20.4727173900028,53346.617064 2025-10-21,20:19:20.000,294,11020313,14245,0,1761077959,12974.133342929992,20.564356080001744,53346.749819280005 2025-10-21,20:19:21.000,294,11020211,14405,0,1761077960,12974.207442339997,20.64189651000197,53346.70789656 2025-10-21,20:19:22.000,294,11020131,14125,0,1761077961,12974.268069129997,20.663043900000048,53346.63802536 2025-10-21,20:19:23.000,294,11020156,14205,0,1761077962,12974.193969719992,20.557306950002385,53346.77078064001 2025-10-21,20:19:24.000,294,11020272,14605,0,1761077963,12974.261332820002,20.6066508599979,53346.77078064001 2025-10-21,20:19:25.000,294,11020123,14445,0,1761077964,12974.160288170002,20.522061299998313,53346.69392232001 2025-10-21,20:19:26.000,294,11020135,14485,0,1761077965,12974.389322709998,20.40927522000129,53346.76379352 2025-10-21,20:19:27.000,294,11020053,14125,0,1761077966,12974.463422119989,20.352882179999142,53346.819690480006 2025-10-21,20:19:28.000,294,11020020,14325,0,1761077967,12974.463422119989,20.19780131999869,53346.81270336001 2025-10-21,20:19:29.000,294,11020090,14125,0,1761077968,12974.584675699989,20.05681872000423,53346.88956168001 2025-10-21,20:19:30.000,294,11020227,14245,0,1761077969,12974.70592927999,19.901737860003777,53346.7568064 2025-10-21,20:19:31.000,294,11020152,14445,0,1761077970,12974.739610829994,19.77485352000076,53346.70789656 2025-10-21,20:19:32.000,294,11020214,14605,0,1761077971,12974.87433703,19.683214830001816,53346.77776776 2025-10-21,20:19:33.000,294,11020160,14245,0,1761077972,12974.961909059995,19.471740929999214,53346.78475488 2025-10-21,20:19:34.000,294,11020175,14605,0,1761077973,12975.002326919996,19.401249629998347,53346.78475488 2025-10-21,20:19:35.000,294,11020063,14365,0,1761077974,12975.07642633,19.36600398000155,53346.8965488 2025-10-21,20:19:36.000,294,11020167,14285,0,1761077975,12975.170734669991,19.210923120001098,53346.83366472 2025-10-21,20:19:37.000,294,11020325,14445,0,1761077976,12975.177470980001,19.232070509999176,53346.847638960004 2025-10-21,20:19:38.000,294,11020015,14245,0,1761077977,12975.271779319992,19.302561810000043,53346.8965488 2025-10-21,20:19:39.000,294,11020141,14245,0,1761077978,12975.305460869997,19.358954850002192,53346.87558744 2025-10-21,20:19:40.000,294,11020091,14245,0,1761077979,12975.305460869997,19.394200499998988,53346.87558744 2025-10-21,20:19:41.000,294,11020119,14325,0,1761077980,12975.352615039992,19.42944615000306,53346.966420000004 2025-10-21,20:19:42.000,294,11020125,14325,0,1761077981,12975.339142420002,19.5563304899988,53346.95943288001 2025-10-21,20:19:43.000,294,11020169,14285,0,1761077982,12975.406505519997,19.619772660000308,53346.95244576 2025-10-21,20:19:44.000,294,11020216,14245,0,1761077983,12975.339142420002,19.633870919999026,53346.917510160005 2025-10-21,20:19:45.000,294,11020065,14205,0,1761077984,12975.372823969992,19.79600090999884,53347.0013556 2025-10-21,20:19:46.000,294,11020038,14405,0,1761077985,12975.426714449997,19.810099170004833,53346.98039424001 2025-10-21,20:19:47.000,294,11020010,14405,0,1761077986,12975.352615039992,19.901737860003777,53346.94545864 2025-10-21,20:19:48.000,294,11020135,14325,0,1761077987,12975.440187070002,19.96518002999801,53346.92449728 2025-10-21,20:19:49.000,294,11020086,14245,0,1761077988,12975.494077549993,19.986327420003363,53347.02231696 2025-10-21,20:19:50.000,294,11020156,14085,0,1761077989,12975.440187070002,20.042720459998236,53347.04327832 2025-10-21,20:19:51.000,294,11020208,14285,0,1761077990,12975.507550169998,20.05681872000423,53346.92449728 2025-10-21,20:19:52.000,294,11020136,14285,0,1761077991,12975.527759099998,20.155506540002534,53347.036291200006 2025-10-21,20:19:53.000,294,11020131,14405,0,1761077992,12975.675957919993,20.106162629999744,53347.06423968 2025-10-21,20:19:54.000,294,11020231,14485,0,1761077993,12975.655748989993,20.169604800001252,53347.06423968 2025-10-21,20:19:55.000,294,11020122,14405,0,1761077994,12975.675957919993,20.085015240001667,53347.12013664 2025-10-21,20:19:56.000,294,11020243,14325,0,1761077995,12975.777002569994,20.18370305999997,53347.05725256001 2025-10-21,20:19:57.000,294,11020196,14165,0,1761077996,12975.790475189999,20.141408280003816,53347.134110880004 2025-10-21,20:19:58.000,294,11020089,14205,0,1761077997,12975.918465079994,20.134359150004457,53347.0712268 2025-10-21,20:19:59.000,294,11020097,14085,0,1761077998,12975.99256449,20.099113500000385,53347.12712376001 2025-10-21,20:20:00.000,294,11020138,14245,0,1761077999,12976.17444486,20.155506540002534,53347.09218816 2025-10-21,20:20:01.000,294,11020171,14245,0,1761078000,12976.17444486,20.092064370001026,53347.12712376001 2025-10-21,20:20:02.000,294,11020122,14485,0,1761078001,12976.31590737,20.099113500000385,53347.2109692 2025-10-21,20:20:03.000,294,11020094,14405,0,1761078002,12976.416952020001,20.06386785000359,53347.141098 2025-10-21,20:20:04.000,294,11020098,14365,0,1761078003,12976.410215709991,19.986327420003363,53347.141098 2025-10-21,20:20:05.000,294,11020118,14205,0,1761078004,12976.551678219992,20.05681872000423,53347.36468584001 2025-10-21,20:20:06.000,294,11020160,14205,0,1761078005,12976.625777629997,19.972229160004645,53347.3856472 2025-10-21,20:20:07.000,294,11020207,14405,0,1761078006,12976.619041320002,19.880590469998424,53347.322763120006 2025-10-21,20:20:08.000,294,11020085,14365,0,1761078007,12976.652722869992,19.7678043900014,53347.25987904 2025-10-21,20:20:09.000,294,11020218,14325,0,1761078008,12976.753767519993,19.676165700002457,53347.35769872 2025-10-21,20:20:10.000,294,11020087,14085,0,1761078009,12976.733558589993,19.633870919999026,53347.420582800005 2025-10-21,20:20:11.000,294,11020063,14325,0,1761078010,12976.747031209998,19.633870919999026,53347.44853128 2025-10-21,20:20:12.000,294,11020171,14565,0,1761078011,12976.794185379993,19.43649528000242,53347.518402480004 2025-10-21,20:20:13.000,294,11020127,14205,0,1761078012,12976.753767519993,19.408298759997706,53347.48346688001 2025-10-21,20:20:14.000,294,11019926,14165,0,1761078013,12976.747031209998,19.408298759997706,53347.39263432001 2025-10-21,20:20:15.000,294,11020477,14045,0,1761078014,12976.780712760003,19.25321790000453,53347.48346688001 2025-10-21,20:20:16.000,294,11020019,14245,0,1761078015,12976.699877040002,19.295512680000684,53347.50442824 2025-10-21,20:20:17.000,294,11020243,14125,0,1761078016,12976.773976449993,19.38715136999963,53347.58128656001 2025-10-21,20:20:18.000,294,11019984,14365,0,1761078017,12976.760503830003,19.288463550001325,53347.56731232 2025-10-21,20:20:19.000,294,11020050,14165,0,1761078018,12976.679668110002,19.401249629998347,53347.588273680005 2025-10-21,20:20:20.000,294,11020126,14245,0,1761078019,12976.693140729993,19.38010224000027,53347.55333808 2025-10-21,20:20:21.000,294,11020285,14165,0,1761078020,12976.740294900002,19.358954850002192,53347.637183520004 2025-10-21,20:20:22.000,294,11020140,14205,0,1761078021,12976.747031209998,19.43649528000242,53347.67211912 2025-10-21,20:20:23.000,294,11020120,14165,0,1761078022,12976.760503830003,19.499937450003927,53347.56731232 2025-10-21,20:20:24.000,294,11020106,13885,0,1761078023,12976.807657999998,19.60567440000159,53347.61622216 2025-10-21,20:20:25.000,294,11020201,14365,0,1761078024,12976.861548479988,19.514035710002645,53347.539363840006 2025-10-21,20:20:26.000,294,11020205,14205,0,1761078025,12976.854812169993,19.704362219999894,53347.686093360004 2025-10-21,20:20:27.000,294,11020094,14365,0,1761078026,12976.888493719998,19.697313090000534,53347.61622216 2025-10-21,20:20:28.000,294,11020150,14125,0,1761078027,12976.928911579998,19.866492209999706,53347.637183520004 2025-10-21,20:20:29.000,294,11020143,14125,0,1761078028,12976.989538369999,19.908786990003136,53347.5952608 2025-10-21,20:20:30.000,294,11020234,14205,0,1761078029,12976.969329439999,20.00747481000144,53347.49744112 2025-10-21,20:20:31.000,294,11020140,14525,0,1761078030,12976.848075859998,19.972229160004645,53347.56032520001 2025-10-21,20:20:32.000,294,11020123,14205,0,1761078031,12976.982802059989,20.092064370001026,53347.67910624001 2025-10-21,20:20:33.000,294,11020013,14245,0,1761078032,12976.875021099993,19.979278290004004,53347.65115776001 2025-10-21,20:20:34.000,294,11020203,14405,0,1761078033,12976.881757409988,20.211899580004683,53347.63019640001 2025-10-21,20:20:35.000,294,11020390,14085,0,1761078034,12976.962593129989,20.155506540002534,53347.57429944 2025-10-21,20:20:36.000,294,11020050,14205,0,1761078035,12976.814394309993,20.204850449998048,53347.60224792 2025-10-21,20:20:37.000,294,11020114,14085,0,1761078036,12976.935647889994,20.042720459998236,53347.539363840006 2025-10-21,20:20:38.000,294,11019943,14325,0,1761078037,12977.056901469994,20.23304697000276,53347.58128656001 2025-10-21,20:20:39.000,294,11020032,14165,0,1761078038,12976.787449069998,20.05681872000423,53347.48346688001 2025-10-21,20:20:40.000,294,11020230,14205,0,1761078039,12976.861548479988,20.028622199999518,53347.371672960006 2025-10-21,20:20:41.000,294,11020115,14165,0,1761078040,12976.807657999998,19.936983510000573,53347.58128656001 2025-10-21,20:20:42.000,294,11020173,14205,0,1761078041,12976.800921689988,19.866492209999706,53347.56032520001 2025-10-21,20:20:43.000,294,11020085,14325,0,1761078042,12976.841339549988,19.77485352000076,53347.56731232 2025-10-21,20:20:44.000,294,11020129,14365,0,1761078043,12976.821130619988,19.65501831000438,53347.5952608 2025-10-21,20:20:45.000,294,11020244,14365,0,1761078044,12976.841339549988,19.676165700002457,53347.60224792 2025-10-21,20:20:46.000,294,11020242,14205,0,1761078045,12976.841339549988,19.61272353000095,53347.74897744001 2025-10-21,20:20:47.000,294,11020049,14245,0,1761078046,12976.794185379993,19.43649528000242,53347.63019640001 2025-10-21,20:20:48.000,294,11020094,14405,0,1761078047,12976.881757409988,19.281414420001965,53347.55333808 2025-10-21,20:20:49.000,294,11020086,14165,0,1761078048,12976.895230029993,19.19682486000238,53347.588273680005 2025-10-21,20:20:50.000,294,11020012,14245,0,1761078049,12976.895230029993,19.161579209998308,53347.62320928 2025-10-21,20:20:51.000,294,11020224,14245,0,1761078050,12976.942384199989,19.18272660000366,53347.707054720006 2025-10-21,20:20:52.000,294,11020219,14205,0,1761078051,12976.787449069998,19.076989649998723,53347.46250552001 2025-10-21,20:20:53.000,294,11019807,14445,0,1761078052,12976.780712760003,18.92190878999827,53347.67211912 2025-10-21,20:20:54.000,294,11020411,14325,0,1761078053,12976.706613349997,18.773877060004452,53347.707054720006 2025-10-21,20:20:55.000,294,11020087,14245,0,1761078054,12976.841339549988,18.97125270000106,53347.70006760001 2025-10-21,20:20:56.000,294,11020132,14405,0,1761078055,12976.848075859998,18.900761400000192,53347.81884864001 2025-10-21,20:20:57.000,294,11020131,14165,0,1761078056,12976.861548479988,18.830270099999325,53347.76295168 2025-10-21,20:20:58.000,294,11020194,14565,0,1761078057,12976.821130619988,18.943056180003623,53347.79788728001 2025-10-21,20:20:59.000,294,11020133,14285,0,1761078058,12976.881757409988,18.936007050004264,53347.7350032 2025-10-21,20:21:00.000,294,11020242,14565,0,1761078059,12976.935647889994,18.886663140001474,53347.804874400004 2025-10-21,20:21:01.000,294,11020238,14165,0,1761078060,12976.922175269989,18.879614010002115,53347.7699388 2025-10-21,20:21:02.000,294,11020209,14165,0,1761078061,12976.976065749994,18.872564880002756,53347.79788728001 2025-10-21,20:21:03.000,294,11020150,14445,0,1761078062,12976.881757409988,18.809122710001247,53347.84679712001 2025-10-21,20:21:04.000,294,11020080,14205,0,1761078063,12976.895230029993,18.950105310002982,53347.83282288 2025-10-21,20:21:05.000,294,11020141,14205,0,1761078064,12976.875021099993,18.91485965999891,53347.853784240004 2025-10-21,20:21:06.000,294,11020109,14165,0,1761078065,12976.800921689988,18.766827929997817,53347.84679712001 2025-10-21,20:21:07.000,294,11020088,14205,0,1761078066,12976.706613349997,18.80207358000189,53347.77692592001 2025-10-21,20:21:08.000,294,11020067,14165,0,1761078067,12976.780712760003,18.865515750003397,53347.88173272 2025-10-21,20:21:09.000,294,11020090,14245,0,1761078068,12976.672931799993,18.837319229998684,53347.81884864001 2025-10-21,20:21:10.000,294,11020498,14165,0,1761078069,12976.565150839997,18.597648809998645,53347.7350032 2025-10-21,20:21:11.000,294,11019904,14325,0,1761078070,12976.619041320002,18.830270099999325,53347.71404184 2025-10-21,20:21:12.000,294,11020108,14605,0,1761078071,12976.383270469996,18.703385760003584,53347.74199032 2025-10-21,20:21:13.000,294,11019993,13925,0,1761078072,12976.363061539996,18.639943590002076,53347.71404184 2025-10-21,20:21:14.000,294,11020300,14365,0,1761078073,12976.288962129991,18.632894460002717,53347.77692592001 2025-10-21,20:21:15.000,294,11019777,14325,0,1761078074,12976.12729068999,18.400273170002038,53347.83282288 2025-10-21,20:21:16.000,294,11020121,14485,0,1761078075,12976.100345449995,18.428469689999474,53347.63019640001 2025-10-21,20:21:17.000,294,11019840,14245,0,1761078076,12975.92520138999,18.541255770003772,53347.79090016 2025-10-21,20:21:18.000,294,11020251,14125,0,1761078077,12975.95214663,18.294536220004375,53347.67211912 2025-10-21,20:21:19.000,294,11020236,14285,0,1761078078,12975.790475189999,18.28748708999774,53347.79788728001 2025-10-21,20:21:20.000,294,11020134,14205,0,1761078079,12975.736584709994,18.160602750002,53347.74199032 2025-10-21,20:21:21.000,294,11020191,14285,0,1761078080,12975.696166849993,18.054865800004336,53347.79788728001 2025-10-21,20:21:22.000,294,11020213,14405,0,1761078081,12975.689430539998,18.11125883999921,53347.69308048 2025-10-21,20:21:23.000,294,11020283,14365,0,1761078082,12975.574913269993,18.083062320001773,53347.755964560005 2025-10-21,20:21:24.000,294,11020076,14285,0,1761078083,12975.635540059993,17.98437450000347,53347.81884864001 2025-10-21,20:21:25.000,294,11020056,14365,0,1761078084,12975.574913269993,18.012571020000905,53347.72102896 2025-10-21,20:21:26.000,294,11020088,14445,0,1761078085,12975.534495409993,18.09011145000113,53347.62320928 2025-10-21,20:21:27.000,294,11020185,14285,0,1761078086,12975.467132309997,17.991423630002828,53347.60923504001 2025-10-21,20:21:28.000,294,11020192,14125,0,1761078087,12975.574913269993,18.11125883999921,53347.5253896 2025-10-21,20:21:29.000,294,11020107,14565,0,1761078088,12975.527759099998,18.15355362000264,53347.65115776001 2025-10-21,20:21:30.000,294,11020198,14205,0,1761078089,12975.500813860002,18.188799269999436,53347.67211912 2025-10-21,20:21:31.000,294,11020141,14245,0,1761078090,12975.527759099998,18.28043795999838,53347.67910624001 2025-10-21,20:21:32.000,294,11020217,13965,0,1761078091,12975.527759099998,18.34388012999989,53347.54635096 2025-10-21,20:21:33.000,294,11020191,14005,0,1761078092,12975.608594819998,18.477813600002264,53347.48346688001 2025-10-21,20:21:34.000,294,11020096,14165,0,1761078093,12975.601858509988,18.54830490000313,53347.40660856 2025-10-21,20:21:35.000,294,11020035,14405,0,1761078094,12975.534495409993,18.597648809998645,53347.51141536001 2025-10-21,20:21:36.000,294,11020213,14165,0,1761078095,12975.527759099998,18.696336630004225,53347.518402480004 2025-10-21,20:21:37.000,294,11020138,14245,0,1761078096,12975.487341239997,18.74568053999974,53347.60224792 2025-10-21,20:21:38.000,294,11020160,14645,0,1761078097,12975.534495409993,18.7527296699991,53347.469492640004 2025-10-21,20:21:39.000,294,11020133,14365,0,1761078098,12975.561440650003,18.85141749000468,53347.5253896 2025-10-21,20:21:40.000,294,11020138,14565,0,1761078099,12975.494077549993,18.900761400000192,53347.518402480004 2025-10-21,20:21:41.000,294,11020111,14405,0,1761078100,12975.514286479993,18.900761400000192,53347.50442824 2025-10-21,20:21:42.000,294,11020149,14165,0,1761078101,12975.453659689992,18.816171840000607,53347.588273680005 2025-10-21,20:21:43.000,294,11020081,14165,0,1761078102,12975.521022790002,18.823220969999966,53347.56032520001 2025-10-21,20:21:44.000,294,11020092,14165,0,1761078103,12975.473868619993,18.717484020002303,53347.48346688001 2025-10-21,20:21:45.000,294,11020123,14485,0,1761078104,12975.507550169998,18.703385760003584,53347.54635096 2025-10-21,20:21:46.000,294,11020102,14245,0,1761078105,12975.473868619993,18.618796200004,53347.56032520001 2025-10-21,20:21:47.000,294,11020170,14245,0,1761078106,12975.406505519997,18.534206640004413,53347.61622216 2025-10-21,20:21:48.000,294,11020137,14205,0,1761078107,12975.372823969992,18.604697939998005,53347.56032520001 2025-10-21,20:21:49.000,294,11020015,14125,0,1761078108,12975.379560280002,18.477813600002264,53347.53237672001 2025-10-21,20:21:50.000,294,11020172,14245,0,1761078109,12975.345878729997,18.442567949998192,53347.43455704 2025-10-21,20:21:51.000,294,11020042,14245,0,1761078110,12975.339142420002,18.456666210004187,53347.658144880006 2025-10-21,20:21:52.000,294,11020118,14245,0,1761078111,12975.413241829992,18.38617491000332,53347.518402480004 2025-10-21,20:21:53.000,294,11020065,14125,0,1761078112,12975.325669799997,18.32273274000181,53347.49744112 2025-10-21,20:21:54.000,294,11020066,14165,0,1761078113,12975.251570389992,18.34388012999989,53347.44853128 2025-10-21,20:21:55.000,294,11020059,14285,0,1761078114,12975.305460869997,18.407322300001397,53347.4555184 2025-10-21,20:21:56.000,294,11020109,14365,0,1761078115,12975.278515630001,18.34388012999989,53347.518402480004 2025-10-21,20:21:57.000,294,11020070,14365,0,1761078116,12975.251570389992,18.456666210004187,53347.56731232 2025-10-21,20:21:58.000,294,11020147,14165,0,1761078117,12975.305460869997,18.414371430000756,53347.46250552001 2025-10-21,20:21:59.000,294,11020158,14485,0,1761078118,12975.352615039992,18.38617491000332,53347.46250552001 2025-10-21,20:22:00.000,294,11020148,14205,0,1761078119,12975.312197179992,18.56945229000121,53347.469492640004 2025-10-21,20:22:01.000,294,11020076,14565,0,1761078120,12975.359351350002,18.527157509997778,53347.58128656001 2025-10-21,20:22:02.000,294,11020302,14365,0,1761078121,12975.366087659997,18.61174707000464,53347.5952608 2025-10-21,20:22:03.000,294,11020127,14325,0,1761078122,12975.305460869997,18.646992720001435,53347.54635096 2025-10-21,20:22:04.000,294,11020029,14005,0,1761078123,12975.345878729997,18.689287500004866,53347.53237672001 2025-10-21,20:22:05.000,294,11020129,14245,0,1761078124,12975.406505519997,18.710434890002944,53347.420582800005 2025-10-21,20:22:06.000,294,11019968,14205,0,1761078125,12975.446923379997,18.837319229998684,53347.518402480004 2025-10-21,20:22:07.000,294,11019910,14285,0,1761078126,12975.514286479993,18.73863141000038,53347.420582800005 2025-10-21,20:22:08.000,294,11020114,14165,0,1761078127,12975.285251939997,18.950105310002982,53347.51141536001 2025-10-21,20:22:09.000,294,11019865,14445,0,1761078128,12975.197679910001,18.943056180003623,53347.49744112 2025-10-21,20:22:10.000,294,11019853,13965,0,1761078129,12975.379560280002,18.92190878999827,53347.203982080006 2025-10-21,20:22:11.000,294,11020093,14085,0,1761078130,12975.386296589997,18.950105310002982,53347.29481464001 2025-10-21,20:22:12.000,294,11020101,14325,0,1761078131,12975.305460869997,18.9642035700017,53347.4555184 2025-10-21,20:22:13.000,294,11020120,14605,0,1761078132,12975.211152529992,19.006498349997855,53347.44154416001 2025-10-21,20:22:14.000,294,11020053,14365,0,1761078133,12975.217888840001,19.055842260000645,53347.47647976 2025-10-21,20:22:15.000,294,11020081,14165,0,1761078134,12975.285251939997,19.08403877999808,53347.420582800005 2025-10-21,20:22:16.000,294,11020146,14125,0,1761078135,12975.217888840001,19.217972250000457,53347.50442824 2025-10-21,20:22:17.000,294,11020238,14405,0,1761078136,12975.190943599991,19.14043182000023,53347.36468584001 2025-10-21,20:22:18.000,294,11020154,14245,0,1761078137,12975.251570389992,19.112235300002794,53347.4555184 2025-10-21,20:22:19.000,294,11020077,14365,0,1761078138,12975.123580499996,19.02059661000385,53347.30878888 2025-10-21,20:22:20.000,294,11020215,14285,0,1761078139,12975.271779319992,18.992400089999137,53347.49744112 2025-10-21,20:22:21.000,294,11020040,14205,0,1761078140,12975.042744779996,18.900761400000192,53347.50442824 2025-10-21,20:22:22.000,294,11020133,14285,0,1761078141,12975.190943599991,18.886663140001474,53347.37866008 2025-10-21,20:22:23.000,294,11020086,14125,0,1761078142,12975.143789429996,18.879614010002115,53347.32975024 2025-10-21,20:22:24.000,294,11019856,14205,0,1761078143,12975.163998359996,18.646992720001435,53347.39263432001 2025-10-21,20:22:25.000,294,11020089,14085,0,1761078144,12975.177470980001,18.717484020002303,53347.371672960006 2025-10-21,20:22:26.000,294,11020048,14245,0,1761078145,12975.170734669991,18.654041850000795,53347.16904648 2025-10-21,20:22:27.000,294,11020307,14445,0,1761078146,12975.197679910001,18.54830490000313,53347.350711600004 2025-10-21,20:22:28.000,294,11020068,14165,0,1761078147,12975.305460869997,18.39322404000268,53347.25987904 2025-10-21,20:22:29.000,294,11019869,14245,0,1761078148,12975.305460869997,18.414371430000756,53347.350711600004 2025-10-21,20:22:30.000,294,11020076,14285,0,1761078149,12975.211152529992,18.11125883999921,53347.22494344001 2025-10-21,20:22:31.000,294,11019907,14245,0,1761078150,12975.413241829992,18.259290570000303,53347.17603360001 2025-10-21,20:22:32.000,294,11019775,14205,0,1761078151,12975.231361459992,18.09011145000113,53347.27385328001 2025-10-21,20:22:33.000,294,11020240,14245,0,1761078152,12975.487341239997,18.14650449000328,53347.23193056 2025-10-21,20:22:34.000,294,11020075,14285,0,1761078153,12975.547968029998,18.13945536000392,53347.141098 2025-10-21,20:22:35.000,294,11020078,14405,0,1761078154,12975.521022790002,18.09716058000049,53347.22494344001 2025-10-21,20:22:36.000,294,11019944,14285,0,1761078155,12975.460396000002,18.033718409998983,53347.28782752 2025-10-21,20:22:37.000,294,11020133,14445,0,1761078156,12975.487341239997,18.11830796999857,53347.27385328001 2025-10-21,20:22:38.000,294,11020121,14205,0,1761078157,12975.541231720003,17.98437450000347,53347.14808512001 2025-10-21,20:22:39.000,294,11020070,14325,0,1761078158,12975.426714449997,17.9138832000026,53347.23193056 2025-10-21,20:22:40.000,294,11020180,14245,0,1761078159,12975.500813860002,18.076013190002413,53347.183020720004 2025-10-21,20:22:41.000,294,11020059,14205,0,1761078160,12975.393032899992,18.026669279999624,53347.17603360001 2025-10-21,20:22:42.000,294,11020141,14445,0,1761078161,12975.332406109992,17.991423630002828,53347.24590480001 2025-10-21,20:22:43.000,294,11019996,14205,0,1761078162,12975.271779319992,18.076013190002413,53347.19699496001 2025-10-21,20:22:44.000,294,11020030,14245,0,1761078163,12975.197679910001,17.991423630002828,53347.19699496001 2025-10-21,20:22:45.000,294,11020036,14245,0,1761078164,12975.103371569996,18.13945536000392,53347.16205936 2025-10-21,20:22:46.000,294,11020016,14125,0,1761078165,12975.02927215999,18.238143180002226,53347.322763120006 2025-10-21,20:22:47.000,294,11020377,14125,0,1761078166,12974.961909059995,18.33683100000053,53347.27385328001 2025-10-21,20:22:48.000,294,11019927,14325,0,1761078167,12975.00906322999,18.3720766500046,53347.17603360001 2025-10-21,20:22:49.000,294,11020276,14005,0,1761078168,12974.99559061,18.51305924999906,53347.10616240001 2025-10-21,20:22:50.000,294,11020073,14045,0,1761078169,12974.941700129995,18.534206640004413,53346.8965488 2025-10-21,20:22:51.000,294,11020211,14165,0,1761078170,12974.77329238,18.823220969999966,53347.155072240006 2025-10-21,20:22:52.000,294,11019999,14285,0,1761078171,12974.719401899994,18.696336630004225,53347.05026544 2025-10-21,20:22:53.000,294,11020148,14045,0,1761078172,12974.921491199995,19.006498349997855,53347.12712376001 2025-10-21,20:22:54.000,294,11020049,14405,0,1761078173,12974.75308345,19.119284430002153,53347.0712268 2025-10-21,20:22:55.000,294,11020036,14445,0,1761078174,12974.820446549995,19.260267030003888,53347.05725256001 2025-10-21,20:22:56.000,294,11020031,14325,0,1761078175,12974.87433703,19.32370919999812,53347.06423968 2025-10-21,20:22:57.000,294,11020204,14285,0,1761078176,12974.8541281,19.485839189997932,53347.12712376001 2025-10-21,20:22:58.000,294,11020057,14365,0,1761078177,12974.89454596,19.485839189997932,53347.10616240001 2025-10-21,20:22:59.000,294,11020014,14045,0,1761078178,12974.93496382,19.492888320004568,53347.14808512001 2025-10-21,20:23:00.000,294,11019958,14165,0,1761078179,12974.99559061,19.56337961999816,53347.05725256001 2025-10-21,20:23:01.000,294,11020221,14205,0,1761078180,12974.94843643999,19.492888320004568,53346.97340712 2025-10-21,20:23:02.000,294,11019962,14325,0,1761078181,12974.982117989995,19.54928135999944,53347.07821392001 2025-10-21,20:23:03.000,294,11020329,14125,0,1761078182,12974.961909059995,19.478790059998573,53347.07821392001 2025-10-21,20:23:04.000,294,11019779,14405,0,1761078183,12974.780028689995,19.267316160003247,53347.22494344001 2025-10-21,20:23:05.000,294,11019859,14045,0,1761078184,12975.042744779996,19.041744000001927,53347.04327832 2025-10-21,20:23:06.000,294,11020008,14085,0,1761078185,12974.921491199995,19.18977573000302,53347.05725256001 2025-10-21,20:23:07.000,294,11019896,13885,0,1761078186,12974.96864536999,19.034694870002568,53347.10616240001 2025-10-21,20:23:08.000,294,11020120,14445,0,1761078187,12974.90801857999,18.872564880002756,53346.98039424001 2025-10-21,20:23:09.000,294,11019845,14525,0,1761078188,12974.82718285999,18.675189239998872,53346.95244576 2025-10-21,20:23:10.000,294,11020123,14165,0,1761078189,12974.840655479995,18.583550549999927,53347.02930408001 2025-10-21,20:23:11.000,294,11020086,14205,0,1761078190,12974.89454596,18.51305924999906,53346.88257456 2025-10-21,20:23:12.000,294,11020058,14205,0,1761078191,12974.800237619995,18.407322300001397,53346.868600320005 2025-10-21,20:23:13.000,294,11020053,14125,0,1761078192,12974.80697392999,18.428469689999474,53346.987381360006 2025-10-21,20:23:14.000,294,11020153,14205,0,1761078193,12974.881073339995,18.3720766500046,53347.09917528 2025-10-21,20:23:15.000,294,11019999,14205,0,1761078194,12974.79350131,18.357978389998607,53346.88956168001 2025-10-21,20:23:16.000,294,11020091,14245,0,1761078195,12974.8541281,18.294536220004375,53346.74283216001 2025-10-21,20:23:17.000,294,11020026,14485,0,1761078196,12974.800237619995,18.463715340003546,53346.798729120004 2025-10-21,20:23:18.000,294,11020098,14205,0,1761078197,12974.699192969994,18.449617080004828,53346.90353592 2025-10-21,20:23:19.000,294,11020048,14205,0,1761078198,12974.678984039994,18.470764470002905,53346.86161320001 2025-10-21,20:23:20.000,294,11020086,14485,0,1761078199,12974.631829869999,18.703385760003584,53346.95244576 2025-10-21,20:23:21.000,294,11020056,14165,0,1761078200,12974.672247729999,18.661090980000154,53346.8266776 2025-10-21,20:23:22.000,294,11020001,14205,0,1761078201,12974.652038799999,18.858466620004037,53346.87558744 2025-10-21,20:23:23.000,294,11020023,14085,0,1761078202,12974.68572034999,18.816171840000607,53346.8965488 2025-10-21,20:23:24.000,294,11020185,14285,0,1761078203,12974.618357249994,19.006498349997855,53346.94545864 2025-10-21,20:23:25.000,294,11020051,14365,0,1761078204,12974.584675699989,19.18977573000302,53346.987381360006 2025-10-21,20:23:26.000,294,11020121,14045,0,1761078205,12974.618357249994,19.14043182000023,53346.91052304001 2025-10-21,20:23:27.000,294,11019994,14085,0,1761078206,12974.672247729999,19.260267030003888,53347.02930408001 2025-10-21,20:23:28.000,294,11019996,14285,0,1761078207,12974.70592927999,19.302561810000043,53346.987381360006 2025-10-21,20:23:29.000,294,11020123,14205,0,1761078208,12974.70592927999,19.330758330004755,53347.0712268 2025-10-21,20:23:30.000,294,11020078,14245,0,1761078209,12974.88780964999,19.38010224000027,53346.99436848 2025-10-21,20:23:31.000,294,11020035,14405,0,1761078210,12974.89454596,19.330758330004755,53346.99436848 2025-10-21,20:23:32.000,294,11020039,14485,0,1761078211,12974.87433703,19.344856590003474,53347.07821392001 2025-10-21,20:23:33.000,294,11020072,14445,0,1761078212,12974.89454596,19.232070509999176,53347.06423968 2025-10-21,20:23:34.000,294,11019943,14365,0,1761078213,12974.90801857999,19.225021379999816,53346.99436848 2025-10-21,20:23:35.000,294,11020183,14445,0,1761078214,12975.02927215999,19.105186170003435,53347.04327832 2025-10-21,20:23:36.000,294,11020121,14565,0,1761078215,12975.002326919996,19.006498349997855,53346.95943288001 2025-10-21,20:23:37.000,294,11020143,14245,0,1761078216,12974.93496382,18.900761400000192,53347.04327832 2025-10-21,20:23:38.000,294,11019983,14325,0,1761078217,12975.03600847,18.950105310002982,53347.02930408001 2025-10-21,20:23:39.000,294,11020139,14245,0,1761078218,12974.94843643999,18.710434890002944,53347.04327832 2025-10-21,20:23:40.000,294,11020033,14205,0,1761078219,12974.90801857999,18.618796200004,53347.02930408001 2025-10-21,20:23:41.000,294,11020069,14285,0,1761078220,12974.99559061,18.484862730001623,53346.92449728 2025-10-21,20:23:42.000,294,11020095,14085,0,1761078221,12975.022535849996,18.365027519997966,53347.036291200006 2025-10-21,20:23:43.000,294,11020004,14325,0,1761078222,12975.02927215999,18.181750140000076,53347.06423968 2025-10-21,20:23:44.000,294,11020015,14045,0,1761078223,12975.062953709996,18.20994666000479,53347.0013556 2025-10-21,20:23:45.000,294,11020193,14245,0,1761078224,12975.01579954,17.963227109998115,53347.015329840004 2025-10-21,20:23:46.000,294,11020136,14325,0,1761078225,12975.04948108999,17.93503059000068,53347.155072240006 2025-10-21,20:23:47.000,294,11019940,14125,0,1761078226,12975.02927215999,17.899784940003883,53347.14808512001 2025-10-21,20:23:48.000,294,11020089,14205,0,1761078227,12975.103371569996,17.86453928999981,53347.155072240006 2025-10-21,20:23:49.000,294,11020079,14365,0,1761078228,12975.02927215999,17.70945842999936,53347.11314952 2025-10-21,20:23:50.000,294,11020114,14485,0,1761078229,12975.083162639996,17.75880234000215,53347.134110880004 2025-10-21,20:23:51.000,294,11020014,14485,0,1761078230,12975.083162639996,17.730605820004712,53347.07821392001 2025-10-21,20:23:52.000,294,11019961,14285,0,1761078231,12975.02927215999,17.716507559998718,53347.16205936 2025-10-21,20:23:53.000,294,11020068,14205,0,1761078232,12975.00906322999,17.772900600000867,53347.17603360001 2025-10-21,20:23:54.000,294,11019973,14365,0,1761078233,12975.11684419,17.7024093,53347.2109692 2025-10-21,20:23:55.000,294,11020164,14245,0,1761078234,12975.150525739991,17.75175321000279,53347.17603360001 2025-10-21,20:23:56.000,294,11020043,14365,0,1761078235,12975.157262050001,17.786998859999585,53347.19000784 2025-10-21,20:23:57.000,294,11020130,14565,0,1761078236,12975.123580499996,17.822244510003657,53347.27385328001 2025-10-21,20:23:58.000,294,11020208,14205,0,1761078237,12975.150525739991,17.98437450000347,53347.33673736 2025-10-21,20:23:59.000,294,11020180,14405,0,1761078238,12975.359351350002,17.9138832000026,53347.24590480001 2025-10-21,20:24:00.000,294,11020054,14125,0,1761078239,12975.265043009997,479.9984529600042,53347.33673736 2025-10-21,20:24:01.000,294,11020117,14005,0,1761078240,12975.291988249992,18.0478166699977,53347.203982080006 2025-10-21,20:24:02.000,294,11019823,13725,0,1761078241,12975.190943599991,18.09011145000113,53347.19699496001 2025-10-21,20:24:03.000,294,11020080,14045,0,1761078242,12975.03600847,18.216995790004148,53347.24590480001 2025-10-21,20:24:04.000,294,11020202,14405,0,1761078243,12974.79350131,18.400273170002038,53347.28782752 2025-10-21,20:24:05.000,294,11020051,14565,0,1761078244,12974.860864409995,18.37912578000396,53347.350711600004 2025-10-21,20:24:06.000,294,11020097,14605,0,1761078245,12974.98885429999,18.294536220004375,53347.2808404 2025-10-21,20:24:07.000,294,11019986,14445,0,1761078246,12975.190943599991,18.32978187000117,53347.301801760004 2025-10-21,20:24:08.000,294,11020262,14325,0,1761078247,12975.224625149996,18.252241440000944,53347.36468584001 2025-10-21,20:24:09.000,294,11020121,14325,0,1761078248,12975.177470980001,18.13945536000392,53347.21795632 2025-10-21,20:24:10.000,294,11019925,14325,0,1761078249,12975.01579954,18.174701010000717,53347.27385328001 2025-10-21,20:24:11.000,294,11020008,14245,0,1761078250,12975.01579954,18.15355362000264,53347.28782752 2025-10-21,20:24:12.000,294,11020018,14125,0,1761078251,12974.90801857999,17.98437450000347,53347.36468584001 2025-10-21,20:24:13.000,294,11020049,14725,0,1761078252,12974.92822750999,18.174701010000717,53347.35769872 2025-10-21,20:24:14.000,294,11020057,14845,0,1761078253,12975.217888840001,17.97732537000411,53347.29481464001 2025-10-21,20:24:15.000,294,11020093,14205,0,1761078254,12975.500813860002,17.801097119998303,53347.26686616 2025-10-21,20:24:16.000,294,11020129,14005,0,1761078255,12975.89151984,17.86453928999981,53347.36468584001 2025-10-21,20:24:17.000,294,11020007,13805,0,1761078256,12975.729848399998,17.51913192000211,53347.22494344001 2025-10-21,20:24:18.000,294,11020119,14125,0,1761078257,12975.797211499994,17.617819740000414,53347.25987904 2025-10-21,20:24:19.000,294,11020344,14045,0,1761078258,12975.763529949989,17.63896712999849,53347.350711600004 2025-10-21,20:24:20.000,294,11020027,14405,0,1761078259,12975.790475189999,17.653065390004485,53347.56731232 2025-10-21,20:24:21.000,294,11020087,14765,0,1761078260,12975.837629359994,17.5684758300049,53347.518402480004 2025-10-21,20:24:22.000,294,11020025,14445,0,1761078261,12976.134027,17.420444100003806,53347.469492640004 2025-10-21,20:24:23.000,294,11020151,14365,0,1761078262,12976.329379989991,17.34995280000294,53347.5253896 2025-10-21,20:24:24.000,294,11020180,14085,0,1761078263,12976.342852609996,17.434542360002524,53347.60224792 2025-10-21,20:24:25.000,294,11020078,13885,0,1761078264,12976.262016889996,17.33585454000422,53347.48346688001 2025-10-21,20:24:26.000,294,11020068,14085,0,1761078265,12976.20812640999,17.385198449999734,53347.56731232 2025-10-21,20:24:27.000,294,11020036,14085,0,1761078266,12976.02624603999,17.52618105000147,53347.74897744001 2025-10-21,20:24:28.000,294,11020051,14565,0,1761078267,12976.039718659995,17.32880541000486,53347.64417064 2025-10-21,20:24:29.000,294,11020003,14365,0,1761078268,12976.039718659995,17.4556897500006,53347.637183520004 2025-10-21,20:24:30.000,294,11020085,14725,0,1761078269,12976.03298235,17.51208279000275,53347.64417064 2025-10-21,20:24:31.000,294,11020114,14525,0,1761078270,12976.181181169995,17.51208279000275,53347.72801608001 2025-10-21,20:24:32.000,294,11020088,14205,0,1761078271,12976.140763309995,17.547328439999546,53347.56731232 2025-10-21,20:24:33.000,294,11020113,14245,0,1761078272,12976.11381807,17.483886269998038,53347.686093360004 2025-10-21,20:24:34.000,294,11019944,14045,0,1761078273,12975.9319377,17.533230180000828,53347.72102896 2025-10-21,20:24:35.000,294,11020484,14165,0,1761078274,12976.00603710999,479.575505159999,53347.588273680005 2025-10-21,20:24:36.000,294,11020033,14285,0,1761078275,12975.96561924999,17.483886269998038,53347.83282288 2025-10-21,20:24:37.000,294,11020174,14205,0,1761078276,12975.9319377,17.589623220002977,53347.72801608001 2025-10-21,20:24:38.000,294,11020090,14005,0,1761078277,12975.86457459999,17.490935400004673,53347.74897744001 2025-10-21,20:24:39.000,294,11020110,14165,0,1761078278,12975.89151984,17.420444100003806,53347.853784240004 2025-10-21,20:24:40.000,294,11020050,14405,0,1761078279,12975.89151984,17.4556897500006,53347.7350032 2025-10-21,20:24:41.000,294,11020119,14405,0,1761078280,12975.979091869995,17.441591490001883,53347.804874400004 2025-10-21,20:24:42.000,294,11020192,14245,0,1761078281,12975.878047219994,17.364051060001657,53347.76295168 2025-10-21,20:24:43.000,294,11020214,14565,0,1761078282,12976.019509729995,17.258314110003994,53347.853784240004 2025-10-21,20:24:44.000,294,11020265,14365,0,1761078283,12975.95214663,17.28651063000143,53347.67910624001 2025-10-21,20:24:45.000,294,11020123,14325,0,1761078284,12976.080136519995,17.30060889000015,53347.67211912 2025-10-21,20:24:46.000,294,11020321,14165,0,1761078285,12976.07340021,17.251264980004635,53347.79090016 2025-10-21,20:24:47.000,294,11020073,14485,0,1761078286,12976.11381807,17.272412370002712,53347.88173272 2025-10-21,20:24:48.000,294,11020034,14245,0,1761078287,12976.134027,17.51913192000211,53347.83282288 2025-10-21,20:24:49.000,294,11019837,14245,0,1761078288,12976.27548951,17.378149320000375,53347.83981 2025-10-21,20:24:50.000,294,11020043,14685,0,1761078289,12976.20812640999,17.364051060001657,53347.84679712001 2025-10-21,20:24:51.000,294,11020114,14045,0,1761078290,12976.262016889996,17.653065390004485,53347.62320928 2025-10-21,20:24:52.000,294,11020031,14565,0,1761078291,12976.288962129991,17.490935400004673,53347.88871984 2025-10-21,20:24:53.000,294,11019923,14205,0,1761078292,12976.322643679996,17.610770610001055,53347.81884864001 2025-10-21,20:24:54.000,294,11019924,14285,0,1761078293,12976.363061539996,17.533230180000828,53347.804874400004 2025-10-21,20:24:55.000,294,11020067,14045,0,1761078294,12976.403479399996,17.772900600000867,53347.84679712001 2025-10-21,20:24:56.000,294,11019826,14365,0,1761078295,12976.464106189997,17.73765495000407,53347.874745600006 2025-10-21,20:24:57.000,294,11020402,14245,0,1761078296,12976.410215709991,17.75175321000279,53347.89570696001 2025-10-21,20:24:58.000,294,11019863,14165,0,1761078297,12976.396743090001,17.723556689998077,53347.755964560005 2025-10-21,20:24:59.000,294,11020047,14045,0,1761078298,12976.416952020001,17.765851470001508,53347.874745600006 2025-10-21,20:25:00.000,294,11019864,14165,0,1761078299,12976.23507165,17.822244510003657,53347.77692592001 2025-10-21,20:25:01.000,294,11020445,14285,0,1761078300,12976.369797849991,17.75880234000215,53347.707054720006 2025-10-21,20:25:02.000,294,11020151,14005,0,1761078301,12976.23507165,17.772900600000867,53347.79090016 2025-10-21,20:25:03.000,294,11019898,14005,0,1761078302,12976.27548951,17.52618105000147,53347.77692592001 2025-10-21,20:25:04.000,294,11020110,14205,0,1761078303,12976.23507165,17.46273887999996,53347.658144880006 2025-10-21,20:25:05.000,294,11020030,14285,0,1761078304,12976.134027,17.46978800999932,53347.90269408 2025-10-21,20:25:06.000,294,11019926,14205,0,1761078305,12976.04645496999,17.427493230003165,53347.94461680001 2025-10-21,20:25:07.000,294,11019919,14325,0,1761078306,12976.03298235,17.29355976000079,53347.88871984 2025-10-21,20:25:08.000,294,11020026,14405,0,1761078307,12975.95214663,17.392247579999093,53347.83981 2025-10-21,20:25:09.000,294,11019975,14485,0,1761078308,12975.878047219994,17.321756279998226,53347.804874400004 2025-10-21,20:25:10.000,294,11020183,14325,0,1761078309,12975.810684119999,17.23011758999928,53347.74199032 2025-10-21,20:25:11.000,294,11020021,14365,0,1761078310,12975.84436566999,17.307658019999508,53347.76295168 2025-10-21,20:25:12.000,294,11019855,14125,0,1761078311,12975.750057329999,17.244215849998,53347.54635096 2025-10-21,20:25:13.000,294,11020260,14325,0,1761078312,12975.837629359994,17.145528029999696,53347.874745600006 2025-10-21,20:25:14.000,294,11020114,14445,0,1761078313,12975.756793639994,17.23011758999928,53347.71404184 2025-10-21,20:25:15.000,294,11019824,14245,0,1761078314,12975.756793639994,17.23716671999864,53347.53237672001 2025-10-21,20:25:16.000,294,11019904,14125,0,1761078315,12975.655748989993,17.34290367000358,53347.51141536001 2025-10-21,20:25:17.000,294,11019843,14325,0,1761078316,12975.709639469998,17.32880541000486,53347.65115776001 2025-10-21,20:25:18.000,294,11020205,14125,0,1761078317,12975.743321019989,17.392247579999093,53347.67211912 2025-10-21,20:25:19.000,294,11020336,14325,0,1761078318,12975.628803749998,17.448640620001242,53347.518402480004 2025-10-21,20:25:20.000,294,11019837,14285,0,1761078319,12975.588385889998,17.589623220002977,53347.67910624001 2025-10-21,20:25:21.000,294,11020045,14085,0,1761078320,12975.696166849993,17.667163650003204,53347.47647976 2025-10-21,20:25:22.000,294,11020000,14205,0,1761078321,12975.622067439988,17.681261910001922,53347.63019640001 2025-10-21,20:25:23.000,294,11019961,14205,0,1761078322,12975.723112089989,17.836342770002375,53347.51141536001 2025-10-21,20:25:24.000,294,11019973,14245,0,1761078323,12975.541231720003,17.808146249997662,53347.41359568001 2025-10-21,20:25:25.000,294,11020024,14285,0,1761078324,12975.446923379997,17.87158841999917,53347.665132 2025-10-21,20:25:26.000,294,11020055,14365,0,1761078325,12975.467132309997,17.829293640003016,53347.56032520001 2025-10-21,20:25:27.000,294,11020124,14045,0,1761078326,12975.426714449997,17.801097119998303,53347.56032520001 2025-10-21,20:25:28.000,294,11020063,14205,0,1761078327,12975.500813860002,17.808146249997662,53347.490454000006 2025-10-21,20:25:29.000,294,11019969,14205,0,1761078328,12975.406505519997,17.843391900001734,53347.41359568001 2025-10-21,20:25:30.000,294,11020128,14405,0,1761078329,12975.339142420002,17.716507559998718,53347.50442824 2025-10-21,20:25:31.000,294,11020287,14285,0,1761078330,12975.406505519997,17.843391900001734,53347.44154416001 2025-10-21,20:25:32.000,294,11020210,14165,0,1761078331,12975.372823969992,17.87863754999853,53347.43455704 2025-10-21,20:25:33.000,294,11019990,14565,0,1761078332,12975.527759099998,17.92798146000132,53347.35769872 2025-10-21,20:25:34.000,294,11020094,13965,0,1761078333,12975.433450759992,17.843391900001734,53347.40660856 2025-10-21,20:25:35.000,294,11019989,14045,0,1761078334,12975.345878729997,17.660114520003845,53347.54635096 2025-10-21,20:25:36.000,294,11019757,14125,0,1761078335,12975.419978140002,17.674212780002563,53347.4555184 2025-10-21,20:25:37.000,294,11019921,14205,0,1761078336,12975.345878729997,17.653065390004485,53347.40660856 2025-10-21,20:25:38.000,294,11020271,14485,0,1761078337,12975.258306700001,17.46978800999932,53347.28782752 2025-10-21,20:25:39.000,294,11019840,14405,0,1761078338,12975.251570389992,17.52618105000147,53347.53237672001 2025-10-21,20:25:40.000,294,11020047,14405,0,1761078339,12975.204416219996,17.392247579999093,53347.37866008 2025-10-21,20:25:41.000,294,11019966,14285,0,1761078340,12975.07642633,17.29355976000079,53347.43455704 2025-10-21,20:25:42.000,294,11020104,14405,0,1761078341,12975.062953709996,17.244215849998,53347.47647976 2025-10-21,20:25:43.000,294,11020110,14725,0,1761078342,12975.110107879991,17.208970200001204,53347.47647976 2025-10-21,20:25:44.000,294,11020004,14525,0,1761078343,12975.083162639996,17.138478900000337,53347.49744112 2025-10-21,20:25:45.000,294,11019922,14405,0,1761078344,12975.042744779996,17.166675419997773,53347.47647976 2025-10-21,20:25:46.000,294,11020048,14205,0,1761078345,12975.083162639996,17.089134990004823,53347.39263432001 2025-10-21,20:25:47.000,294,11020145,14405,0,1761078346,12975.069690019991,17.032741950002674,53347.490454000006 2025-10-21,20:25:48.000,294,11020041,14125,0,1761078347,12975.03600847,17.131429770000977,53347.30878888 2025-10-21,20:25:49.000,294,11019959,14285,0,1761078348,12975.083162639996,17.05388934000075,53347.22494344001 2025-10-21,20:25:50.000,294,11020268,14365,0,1761078349,12975.089898949991,17.272412370002712,53347.40660856 2025-10-21,20:25:51.000,294,11020087,14245,0,1761078350,12975.083162639996,17.1102823800029,53347.48346688001 2025-10-21,20:25:52.000,294,11020032,14405,0,1761078351,12975.103371569996,17.216019330000563,53347.322763120006 2025-10-21,20:25:53.000,294,11020011,14365,0,1761078352,12974.93496382,17.420444100003806,53347.322763120006 2025-10-21,20:25:54.000,294,11019844,14365,0,1761078353,12974.93496382,17.307658019999508,53347.39962144 2025-10-21,20:25:55.000,294,11020036,14245,0,1761078354,12975.130316809991,17.497984530004032,53347.44154416001 2025-10-21,20:25:56.000,294,11020177,14485,0,1761078355,12975.062953709996,17.596672350002336,53347.37866008 2025-10-21,20:25:57.000,294,11020052,14125,0,1761078356,12975.110107879991,17.667163650003204,53347.43455704 2025-10-21,20:25:58.000,294,11020015,14485,0,1761078357,12975.143789429996,17.69536017000064,53347.39962144 2025-10-21,20:25:59.000,294,11020143,14405,0,1761078358,12975.150525739991,17.857490160000452,53347.371672960006 2025-10-21,20:26:00.000,294,11020112,14365,0,1761078359,12975.271779319992,17.772900600000867,53347.47647976 2025-10-21,20:26:01.000,294,11020209,14565,0,1761078360,12975.251570389992,17.850441030001093,53347.43455704 2025-10-21,20:26:02.000,294,11020000,14285,0,1761078361,12975.406505519997,17.843391900001734,53347.50442824 2025-10-21,20:26:03.000,294,11020045,14165,0,1761078362,12975.453659689992,17.75880234000215,53347.44853128 2025-10-21,20:26:04.000,294,11019945,14325,0,1761078363,12975.547968029998,17.730605820004712,53347.469492640004 2025-10-21,20:26:05.000,294,11020240,14645,0,1761078364,12975.649012679998,17.716507559998718,53347.5253896 2025-10-21,20:26:06.000,294,11020082,14245,0,1761078365,12975.682694229989,17.631917999999132,53347.39962144 2025-10-21,20:26:07.000,294,11019999,14405,0,1761078366,12975.750057329999,17.582574090003618,53347.588273680005 2025-10-21,20:26:08.000,294,11019849,14405,0,1761078367,12975.803947809989,17.653065390004485,53347.43455704 2025-10-21,20:26:09.000,294,11020175,14405,0,1761078368,12975.958882939995,17.40634583999781,53347.490454000006 2025-10-21,20:26:10.000,294,11019858,14325,0,1761078369,12975.938674009994,17.413394970004447,53347.63019640001 2025-10-21,20:26:11.000,294,11020196,14125,0,1761078370,12975.958882939995,17.399296709998453,53347.420582800005 2025-10-21,20:26:12.000,294,11019943,14205,0,1761078371,12976.08687282999,17.392247579999093,53347.686093360004 2025-10-21,20:26:13.000,294,11020050,13965,0,1761078372,12975.878047219994,17.159626289998414,53347.70006760001 2025-10-21,20:26:14.000,294,11020163,14245,0,1761078373,12975.96561924999,17.314707149998867,53347.658144880006 2025-10-21,20:26:15.000,294,11019882,14205,0,1761078374,12975.878047219994,17.039791080002033,53347.72801608001 2025-10-21,20:26:16.000,294,11019986,14445,0,1761078375,12975.763529949989,16.898808480000298,53347.65115776001 2025-10-21,20:26:17.000,294,11020127,14565,0,1761078376,12975.817420429994,16.976348910000524,53347.86775848001 2025-10-21,20:26:18.000,294,11020088,14325,0,1761078377,12975.830893049999,16.955201520002447,53347.81186152 2025-10-21,20:26:19.000,294,11020079,14245,0,1761078378,12975.797211499994,16.814218920000712,53347.804874400004 2025-10-21,20:26:20.000,294,11020078,13885,0,1761078379,12975.709639469998,16.983398039999884,53347.77692592001 2025-10-21,20:26:21.000,294,11020107,14445,0,1761078380,12975.729848399998,16.983398039999884,53347.81884864001 2025-10-21,20:26:22.000,294,11020084,14205,0,1761078381,12975.608594819998,16.990447169999243,53347.67910624001 2025-10-21,20:26:23.000,294,11020038,14205,0,1761078382,12975.514286479993,17.10323325000354,53347.86077136 2025-10-21,20:26:24.000,294,11020073,14285,0,1761078383,12975.669221609998,17.138478900000337,53347.825835760006 2025-10-21,20:26:25.000,294,11020219,14165,0,1761078384,12975.628803749998,17.046840210001392,53347.923655440005 2025-10-21,20:26:26.000,294,11020086,14365,0,1761078385,12975.655748989993,17.23716671999864,53347.81186152 2025-10-21,20:26:27.000,294,11020038,14405,0,1761078386,12975.790475189999,17.272412370002712,53347.83981 2025-10-21,20:26:28.000,294,11020219,14325,0,1761078387,12975.857838289994,17.357001930002298,53347.7699388 2025-10-21,20:26:29.000,294,11019952,14085,0,1761078388,12975.90499245999,17.40634583999781,53347.88173272 2025-10-21,20:26:30.000,294,11020113,14445,0,1761078389,12975.90499245999,17.420444100003806,53347.84679712001 2025-10-21,20:26:31.000,294,11020091,14365,0,1761078390,12975.98582817999,17.483886269998038,53347.79788728001 2025-10-21,20:26:32.000,294,11020213,14125,0,1761078391,12976.080136519995,17.52618105000147,53347.83981 2025-10-21,20:26:33.000,294,11019932,14125,0,1761078392,12976.100345449995,17.540279310000187,53347.804874400004 2025-10-21,20:26:34.000,294,11020123,13965,0,1761078393,12976.07340021,17.540279310000187,53347.9096812 2025-10-21,20:26:35.000,294,11020009,14045,0,1761078394,12976.160972239995,17.596672350002336,53347.874745600006 2025-10-21,20:26:36.000,294,11020095,14565,0,1761078395,12976.14749961999,17.653065390004485,53348.01448800001 2025-10-21,20:26:37.000,294,11020102,14405,0,1761078396,12976.160972239995,17.497984530004032,53347.96557816001 2025-10-21,20:26:38.000,294,11020136,14685,0,1761078397,12976.22833533999,17.610770610001055,53347.972565280004 2025-10-21,20:26:39.000,294,11020149,14325,0,1761078398,12976.23507165,17.5684758300049,53348.0494236 2025-10-21,20:26:40.000,294,11019974,14365,0,1761078399,12976.16770854999,17.540279310000187,53347.98653952001 2025-10-21,20:26:41.000,294,11020121,14285,0,1761078400,12976.10708175999,17.596672350002336,53348.091346320005 2025-10-21,20:26:42.000,294,11019821,14405,0,1761078401,12976.11381807,17.540279310000187,53348.12628192 2025-10-21,20:26:43.000,294,11020170,14245,0,1761078402,12976.342852609996,17.554377569998906,53348.07038496 2025-10-21,20:26:44.000,294,11020060,14125,0,1761078403,12976.423688329996,17.51913192000211,53348.24506296 2025-10-21,20:26:45.000,294,11019878,14365,0,1761078404,12976.282225819996,17.265363240003353,53348.021475120004 2025-10-21,20:26:46.000,294,11020000,14245,0,1761078405,12976.511260359992,17.166675419997773,53348.02846224 2025-10-21,20:26:47.000,294,11020274,14165,0,1761078406,12976.511260359992,17.159626289998414,53348.1192948 2025-10-21,20:26:48.000,294,11020114,14325,0,1761078407,12976.443897259996,17.180773680003767,53347.98653952001 2025-10-21,20:26:49.000,294,11019715,14525,0,1761078408,12976.464106189997,16.983398039999884,53348.11230768001 2025-10-21,20:26:50.000,294,11020363,14205,0,1761078409,12976.403479399996,17.07503672999883,53348.34288264 2025-10-21,20:26:51.000,294,11020245,14365,0,1761078410,12976.31590737,16.89175935000094,53348.27301144 2025-10-21,20:26:52.000,294,11020339,14245,0,1761078411,12976.282225819996,16.793071530002635,53348.37083112001 2025-10-21,20:26:53.000,294,11020195,14445,0,1761078412,12976.329379989991,16.793071530002635,53348.09833344 2025-10-21,20:26:54.000,294,11020172,14045,0,1761078413,12976.282225819996,16.771924140004558,53348.31493416 2025-10-21,20:26:55.000,294,11020130,14365,0,1761078414,12976.383270469996,16.65913806000026,53348.10532056 2025-10-21,20:26:56.000,294,11020009,14205,0,1761078415,12976.363061539996,16.567499370001315,53348.18217888001 2025-10-21,20:26:57.000,294,11020015,14085,0,1761078416,12976.27548951,16.47586068000237,53348.210127360006 2025-10-21,20:26:58.000,294,11020179,14285,0,1761078417,12976.120554379995,16.525204589997884,53348.21711448 2025-10-21,20:26:59.000,294,11019981,14005,0,1761078418,12975.97235556,16.525204589997884,53348.1192948 2025-10-21,20:27:00.000,294,11020055,14205,0,1761078419,12976.12729068999,16.539302850003878,53348.259037200005 2025-10-21,20:27:01.000,294,11019977,14205,0,1761078420,12976.07340021,478.4617426199984,53348.17519176 2025-10-21,20:27:02.000,294,11020013,14045,0,1761078421,12976.16770854999,16.743727619999845,53348.27999856001 2025-10-21,20:27:03.000,294,11020183,14165,0,1761078422,12975.99256449,16.623892410003464,53348.14724328 2025-10-21,20:27:04.000,294,11020027,14045,0,1761078423,12975.97235556,16.764875009997922,53348.41974096001 2025-10-21,20:27:05.000,294,11020008,14365,0,1761078424,12976.039718659995,16.814218920000712,53348.32192128001 2025-10-21,20:27:06.000,294,11020164,14085,0,1761078425,12976.10708175999,16.905857609999657,53348.307947040004 2025-10-21,20:27:07.000,294,11020037,13965,0,1761078426,12976.02624603999,16.962250650001806,53348.189166000004 2025-10-21,20:27:08.000,294,11020096,14165,0,1761078427,12976.262016889996,17.06798759999947,53348.39179248 2025-10-21,20:27:09.000,294,11020332,14045,0,1761078428,12976.08687282999,16.89175935000094,53348.26602432 2025-10-21,20:27:10.000,294,11020096,14605,0,1761078429,12976.134027,17.28651063000143,53348.259037200005 2025-10-21,20:27:11.000,294,11020068,14285,0,1761078430,12976.12729068999,479.07501693000086,53348.33589552 2025-10-21,20:27:12.000,294,11020000,14725,0,1761078431,12976.160972239995,17.497984530004032,53348.24506296 2025-10-21,20:27:13.000,294,11020134,14325,0,1761078432,12976.16770854999,17.208970200001204,53348.27301144 2025-10-21,20:27:14.000,294,11020117,14485,0,1761078433,12976.22833533999,17.17372455000441,53348.51756064001 2025-10-21,20:27:15.000,294,11020098,14565,0,1761078434,12976.342852609996,16.962250650001806,53348.356856880004 2025-10-21,20:27:16.000,294,11020115,14285,0,1761078435,12976.19465379,17.10323325000354,53348.30095992001 2025-10-21,20:27:17.000,294,11020108,14325,0,1761078436,12976.22833533999,17.06798759999947,53348.475637920004 2025-10-21,20:27:18.000,294,11020146,14405,0,1761078437,12976.11381807,17.011594560004596,53348.31493416 2025-10-21,20:27:19.000,294,11020331,14205,0,1761078438,12976.08687282999,16.93405413000437,53348.21711448 2025-10-21,20:27:20.000,294,11019870,14085,0,1761078439,12976.20812640999,16.87061196000286,53348.30095992001 2025-10-21,20:27:21.000,294,11020280,14405,0,1761078440,12975.958882939995,16.616843280004105,53348.356856880004 2025-10-21,20:27:22.000,294,11019706,14085,0,1761078441,12975.9319377,16.680285449998337,53348.53852200001 2025-10-21,20:27:23.000,294,11020154,14285,0,1761078442,12975.92520138999,16.42651676999958,53348.363844 2025-10-21,20:27:24.000,294,11019760,14365,0,1761078443,12975.898256149994,16.447664159997657,53348.39179248 2025-10-21,20:27:25.000,294,11020014,14165,0,1761078444,12975.958882939995,16.384221990003425,53348.24506296 2025-10-21,20:27:26.000,294,11020047,14205,0,1761078445,12975.82415673999,16.348976339999354,53348.33589552 2025-10-21,20:27:27.000,294,11020005,14445,0,1761078446,12975.871310909999,16.46176242000365,53348.475637920004 2025-10-21,20:27:28.000,294,11020089,14365,0,1761078447,12975.709639469998,16.271435909999127,53348.189166000004 2025-10-21,20:27:29.000,294,11020133,14285,0,1761078448,12975.689430539998,16.264386779999768,53348.19615312 2025-10-21,20:27:30.000,294,11020071,14365,0,1761078449,12975.723112089989,16.271435909999127,53348.16820464 2025-10-21,20:27:31.000,294,11020157,14245,0,1761078450,12975.608594819998,16.313730690002558,53348.18217888001 2025-10-21,20:27:32.000,294,11020032,14365,0,1761078451,12975.588385889998,16.06701114000316,53348.091346320005 2025-10-21,20:27:33.000,294,11019998,14125,0,1761078452,12975.554704339993,16.285534169997845,53348.2241016 2025-10-21,20:27:34.000,294,11020073,14445,0,1761078453,12975.541231720003,16.003568970001652,53348.363844 2025-10-21,20:27:35.000,294,11020039,14285,0,1761078454,12975.453659689992,16.06701114000316,53348.23807584 2025-10-21,20:27:36.000,294,11019966,14325,0,1761078455,12975.709639469998,16.144551570003387,53348.2241016 2025-10-21,20:27:37.000,294,11019900,14245,0,1761078456,12975.406505519997,16.18684634999954,53348.10532056 2025-10-21,20:27:38.000,294,11020112,14285,0,1761078457,12975.393032899992,16.179797220000182,53348.07038496 2025-10-21,20:27:39.000,294,11020069,14165,0,1761078458,12975.527759099998,478.17272829000285,53348.05641072 2025-10-21,20:27:40.000,294,11020147,14285,0,1761078459,12975.446923379997,16.3066815600032,53348.08435920001 2025-10-21,20:27:41.000,294,11020456,14325,0,1761078460,12975.453659689992,16.116355049998674,53348.00750088 2025-10-21,20:27:42.000,294,11020064,14325,0,1761078461,12975.574913269993,16.327828950001276,53347.86775848001 2025-10-21,20:27:43.000,294,11020439,14325,0,1761078462,12975.399769210002,16.109305919999315,53347.86775848001 2025-10-21,20:27:44.000,294,11019991,14445,0,1761078463,12975.413241829992,16.264386779999768,53347.804874400004 2025-10-21,20:27:45.000,294,11020047,13965,0,1761078464,12975.386296589997,16.41946764000022,53347.9795524 2025-10-21,20:27:46.000,294,11020068,14165,0,1761078465,12975.406505519997,16.539302850003878,53347.9795524 2025-10-21,20:27:47.000,294,11020238,14205,0,1761078466,12975.446923379997,16.673236319998978,53347.81884864001 2025-10-21,20:27:48.000,294,11019935,14205,0,1761078467,12975.372823969992,16.807169790001353,53348.05641072 2025-10-21,20:27:49.000,294,11020173,14205,0,1761078468,12975.312197179992,16.849464570004784,53348.10532056 2025-10-21,20:27:50.000,294,11020165,14205,0,1761078469,12975.386296589997,16.912906739999016,53347.96557816001 2025-10-21,20:27:51.000,294,11020167,14445,0,1761078470,12975.440187070002,17.06093847000011,53347.972565280004 2025-10-21,20:27:52.000,294,11020146,14405,0,1761078471,12975.352615039992,17.166675419997773,53348.091346320005 2025-10-21,20:27:53.000,294,11020091,14245,0,1761078472,12975.372823969992,16.948152390003088,53347.923655440005 2025-10-21,20:27:54.000,294,11020149,14125,0,1761078473,12975.339142420002,17.180773680003767,53347.98653952001 2025-10-21,20:27:55.000,294,11020071,14325,0,1761078474,12975.325669799997,17.039791080002033,53348.00051376 2025-10-21,20:27:56.000,294,11020225,14205,0,1761078475,12975.11684419,17.032741950002674,53348.07737208 2025-10-21,20:27:57.000,294,11020038,14165,0,1761078476,12975.062953709996,16.919955869998375,53348.21711448 2025-10-21,20:27:58.000,294,11020148,14085,0,1761078477,12975.062953709996,17.07503672999883,53347.993526640006 2025-10-21,20:27:59.000,294,11020269,14125,0,1761078478,12975.069690019991,16.919955869998375,53348.091346320005 2025-10-21,20:28:00.000,294,11020088,14125,0,1761078479,12975.150525739991,16.905857609999657,53347.86077136 2025-10-21,20:28:01.000,294,11020104,14125,0,1761078480,12975.123580499996,16.948152390003088,53348.00750088 2025-10-21,20:28:02.000,294,11020125,14285,0,1761078481,12975.143789429996,16.856513700004143,53348.021475120004 2025-10-21,20:28:03.000,294,11020293,14285,0,1761078482,12975.197679910001,16.87061196000286,53347.9096812 2025-10-21,20:28:04.000,294,11020227,14245,0,1761078483,12975.177470980001,16.905857609999657,53347.83282288 2025-10-21,20:28:05.000,294,11019944,14445,0,1761078484,12975.265043009997,16.93405413000437,53347.83981 2025-10-21,20:28:06.000,294,11020065,14285,0,1761078485,12975.02927215999,16.84241543999815,53347.86775848001 2025-10-21,20:28:07.000,294,11020098,14245,0,1761078486,12974.99559061,16.87061196000286,53347.923655440005 2025-10-21,20:28:08.000,294,11020083,14485,0,1761078487,12975.069690019991,16.87766109000222,53348.03544936001 2025-10-21,20:28:09.000,294,11020154,14405,0,1761078488,12975.022535849996,16.863562830003502,53347.88871984 2025-10-21,20:28:10.000,294,11020069,14525,0,1761078489,12975.083162639996,16.814218920000712,53348.00750088 2025-10-21,20:28:11.000,294,11019990,14245,0,1761078490,12975.04948108999,16.919955869998375,53348.03544936001 2025-10-21,20:28:12.000,294,11020070,14205,0,1761078491,12974.982117989995,16.786022400003276,53348.06339784001 2025-10-21,20:28:13.000,294,11019912,14365,0,1761078492,12975.062953709996,16.94110326000373,53348.02846224 2025-10-21,20:28:14.000,294,11020033,14325,0,1761078493,12975.083162639996,16.969299780001165,53347.89570696001 2025-10-21,20:28:15.000,294,11020002,14445,0,1761078494,12974.94843643999,16.997496299998602,53347.98653952001 2025-10-21,20:28:16.000,294,11020122,14205,0,1761078495,12975.02927215999,17.025692820003314,53347.93064256 2025-10-21,20:28:17.000,294,11020228,14365,0,1761078496,12975.0562174,17.17372455000441,53347.95859104 2025-10-21,20:28:18.000,294,11020270,14445,0,1761078497,12975.0562174,17.223068459999922,53347.972565280004 2025-10-21,20:28:19.000,294,11020151,14125,0,1761078498,12975.083162639996,17.307658019999508,53347.93762968 2025-10-21,20:28:20.000,294,11020158,14125,0,1761078499,12975.09663526,17.32880541000486,53348.00750088 2025-10-21,20:28:21.000,294,11020137,14405,0,1761078500,12975.143789429996,17.483886269998038,53347.93762968 2025-10-21,20:28:22.000,294,11019943,14285,0,1761078501,12975.211152529992,17.448640620001242,53347.95160392 2025-10-21,20:28:23.000,294,11020053,14165,0,1761078502,12975.170734669991,17.653065390004485,53348.07038496 2025-10-21,20:28:24.000,294,11020146,14125,0,1761078503,12975.231361459992,17.794047989998944,53348.021475120004 2025-10-21,20:28:25.000,294,11020129,14445,0,1761078504,12975.197679910001,17.850441030001093,53348.07737208 2025-10-21,20:28:26.000,294,11020061,14245,0,1761078505,12975.265043009997,18.005521890001546,53348.00750088 2025-10-21,20:28:27.000,294,11020051,14405,0,1761078506,12975.271779319992,17.991423630002828,53347.972565280004 2025-10-21,20:28:28.000,294,11020065,14205,0,1761078507,12975.312197179992,18.11125883999921,53347.89570696001 2025-10-21,20:28:29.000,294,11020294,14645,0,1761078508,12975.325669799997,18.245192310001585,53347.94461680001 2025-10-21,20:28:30.000,294,11020139,14365,0,1761078509,12975.399769210002,18.315683610002452,53347.95859104 2025-10-21,20:28:31.000,294,11019958,14245,0,1761078510,12975.399769210002,18.294536220004375,53348.021475120004 2025-10-21,20:28:32.000,294,11020010,14485,0,1761078511,12975.372823969992,18.3720766500046,53348.02846224 2025-10-21,20:28:33.000,294,11020043,14405,0,1761078512,12975.426714449997,18.301585350003734,53347.98653952001 2025-10-21,20:28:34.000,294,11020080,14245,0,1761078513,12975.453659689992,18.428469689999474,53348.042436480006 2025-10-21,20:28:35.000,294,11020029,14325,0,1761078514,12975.426714449997,18.400273170002038,53348.02846224 2025-10-21,20:28:36.000,294,11020106,14125,0,1761078515,12975.433450759992,18.456666210004187,53347.84679712001 2025-10-21,20:28:37.000,294,11019933,14605,0,1761078516,12975.440187070002,18.301585350003734,53347.93064256 2025-10-21,20:28:38.000,294,11020198,14165,0,1761078517,12975.386296589997,18.174701010000717,53348.06339784001 2025-10-21,20:28:39.000,294,11019940,14285,0,1761078518,12975.460396000002,18.09716058000049,53347.93762968 2025-10-21,20:28:40.000,294,11020280,14445,0,1761078519,12975.399769210002,18.202897529998154,53347.993526640006 2025-10-21,20:28:41.000,294,11020101,14085,0,1761078520,12975.359351350002,18.181750140000076,53348.00051376 2025-10-21,20:28:42.000,294,11020140,14485,0,1761078521,12975.413241829992,17.93503059000068,53347.9795524 2025-10-21,20:28:43.000,294,11020030,14165,0,1761078522,12975.231361459992,17.899784940003883,53347.90269408 2025-10-21,20:28:44.000,294,11020053,14205,0,1761078523,12975.372823969992,18.054865800004336,53348.042436480006 2025-10-21,20:28:45.000,294,11020081,14045,0,1761078524,12975.305460869997,17.97732537000411,53348.17519176 2025-10-21,20:28:46.000,294,11020067,14565,0,1761078525,12975.130316809991,17.899784940003883,53347.95160392 2025-10-21,20:28:47.000,294,11020088,14365,0,1761078526,12975.278515630001,17.772900600000867,53347.89570696001 2025-10-21,20:28:48.000,294,11020040,14445,0,1761078527,12975.224625149996,17.794047989998944,53347.81186152 2025-10-21,20:28:49.000,294,11020104,14485,0,1761078528,12975.143789429996,17.75880234000215,53348.00051376 2025-10-21,20:28:50.000,294,11020044,14285,0,1761078529,12975.123580499996,17.88568667999789,53347.96557816001 2025-10-21,20:28:51.000,294,11020090,14285,0,1761078530,12975.123580499996,17.843391900001734,53347.96557816001 2025-10-21,20:28:52.000,294,11019808,14045,0,1761078531,12974.96864536999,17.87863754999853,53347.79090016 2025-10-21,20:28:53.000,294,11019809,14205,0,1761078532,12975.01579954,18.061914930003695,53348.021475120004 2025-10-21,20:28:54.000,294,11020154,14125,0,1761078533,12975.01579954,18.040767539998342,53347.79788728001 2025-10-21,20:28:55.000,294,11020203,14205,0,1761078534,12975.157262050001,18.026669279999624,53347.88173272 2025-10-21,20:28:56.000,294,11020081,14045,0,1761078535,12974.90801857999,18.13945536000392,53347.72102896 2025-10-21,20:28:57.000,294,11020065,14125,0,1761078536,12974.921491199995,18.259290570000303,53347.90269408 2025-10-21,20:28:58.000,294,11020040,14325,0,1761078537,12974.93496382,17.97027624000475,53347.7350032 2025-10-21,20:28:59.000,294,11020037,13965,0,1761078538,12974.96864536999,18.301585350003734,53347.665132 2025-10-21,20:29:00.000,294,11020113,14045,0,1761078539,12975.02927215999,18.32978187000117,53347.94461680001 2025-10-21,20:29:01.000,294,11020028,14285,0,1761078540,12974.90801857999,18.400273170002038,53347.74199032 2025-10-21,20:29:02.000,294,11019975,14085,0,1761078541,12974.982117989995,18.421420560000115,53347.84679712001 2025-10-21,20:29:03.000,294,11019952,14045,0,1761078542,12975.062953709996,18.350929259999248,53347.95859104 2025-10-21,20:29:04.000,294,11020052,14245,0,1761078543,12975.042744779996,18.5060101199997,53347.853784240004 2025-10-21,20:29:05.000,294,11020110,14125,0,1761078544,12974.982117989995,18.625845330003358,53347.74897744001 2025-10-21,20:29:06.000,294,11020117,14245,0,1761078545,12975.110107879991,18.590599679999286,53347.76295168 2025-10-21,20:29:07.000,294,11020025,14205,0,1761078546,12975.137053120001,18.717484020002303,53347.90269408 2025-10-21,20:29:08.000,294,11020120,14485,0,1761078547,12975.143789429996,18.583550549999927,53347.7699388 2025-10-21,20:29:09.000,294,11020125,14405,0,1761078548,12975.211152529992,18.639943590002076,53347.81884864001 2025-10-21,20:29:10.000,294,11020077,14125,0,1761078549,12975.238097770001,18.541255770003772,53347.84679712001 2025-10-21,20:29:11.000,294,11019999,14365,0,1761078550,12975.204416219996,18.618796200004,53347.853784240004 2025-10-21,20:29:12.000,294,11019955,14285,0,1761078551,12975.130316809991,18.717484020002303,53347.88871984 2025-10-21,20:29:13.000,294,11020088,14205,0,1761078552,12975.170734669991,18.52010837999842,53347.9096812 2025-10-21,20:29:14.000,294,11019999,14125,0,1761078553,12975.163998359996,18.400273170002038,53347.95160392 2025-10-21,20:29:15.000,294,11020135,14205,0,1761078554,12975.184207289996,18.463715340003546,53347.95859104 2025-10-21,20:29:16.000,294,11020172,14165,0,1761078555,12975.386296589997,18.14650449000328,53347.993526640006 2025-10-21,20:29:17.000,294,11020056,14245,0,1761078556,12975.211152529992,18.019620150000264,53347.923655440005 2025-10-21,20:29:18.000,294,11020088,14125,0,1761078557,12975.177470980001,18.132406230004563,53348.14724328 2025-10-21,20:29:19.000,294,11020110,14285,0,1761078558,12975.224625149996,17.92798146000132,53348.042436480006 2025-10-21,20:29:20.000,294,11019721,14445,0,1761078559,12975.137053120001,17.829293640003016,53348.07737208 2025-10-21,20:29:21.000,294,11019957,14165,0,1761078560,12975.244834079997,17.653065390004485,53347.84679712001 2025-10-21,20:29:22.000,294,11020177,14445,0,1761078561,12975.204416219996,17.4556897500006,53347.90269408 2025-10-21,20:29:23.000,294,11020113,14325,0,1761078562,12975.231361459992,17.533230180000828,53347.94461680001 2025-10-21,20:29:24.000,294,11020007,14485,0,1761078563,12975.157262050001,17.392247579999093,53347.874745600006 2025-10-21,20:29:25.000,294,11020125,14365,0,1761078564,12975.211152529992,17.357001930002298,53347.74897744001 2025-10-21,20:29:26.000,294,11020061,14565,0,1761078565,12975.190943599991,17.357001930002298,53347.93762968 2025-10-21,20:29:27.000,294,11020096,14325,0,1761078566,12975.318933490002,17.46273887999996,53347.84679712001 2025-10-21,20:29:28.000,294,11020016,14285,0,1761078567,12975.177470980001,17.610770610001055,53348.09833344 2025-10-21,20:29:29.000,294,11020049,14245,0,1761078568,12975.217888840001,17.46978800999932,53347.95859104 2025-10-21,20:29:30.000,294,11020047,14245,0,1761078569,12975.177470980001,17.730605820004712,53348.00051376 2025-10-21,20:29:31.000,294,11020221,14245,0,1761078570,12975.197679910001,17.589623220002977,53347.972565280004 2025-10-21,20:29:32.000,294,11019978,14325,0,1761078571,12975.305460869997,17.75175321000279,53348.10532056 2025-10-21,20:29:33.000,294,11019959,14285,0,1761078572,12975.393032899992,17.68831104000128,53347.95859104 2025-10-21,20:29:34.000,294,11020148,14565,0,1761078573,12975.298724560002,17.815195380004297,53347.94461680001 2025-10-21,20:29:35.000,294,11020031,14445,0,1761078574,12975.372823969992,18.188799269999436,53348.00051376 2025-10-21,20:29:36.000,294,11020140,14325,0,1761078575,12975.271779319992,18.11125883999921,53348.02846224 2025-10-21,20:29:37.000,294,11019938,14325,0,1761078576,12975.312197179992,18.181750140000076,53347.91666832001 2025-10-21,20:29:38.000,294,11020335,14125,0,1761078577,12975.305460869997,18.20994666000479,53348.13326904001 2025-10-21,20:29:39.000,294,11020361,14405,0,1761078578,12975.312197179992,18.51305924999906,53347.993526640006 2025-10-21,20:29:40.000,294,11019967,14165,0,1761078579,12975.339142420002,18.407322300001397,53347.94461680001 2025-10-21,20:29:41.000,294,11020120,14205,0,1761078580,12975.271779319992,18.3720766500046,53347.81186152 2025-10-21,20:29:42.000,294,11020029,14325,0,1761078581,12975.190943599991,18.195848399998795,53347.95859104 2025-10-21,20:29:43.000,294,11020099,14365,0,1761078582,12975.211152529992,18.20994666000479,53347.95160392 2025-10-21,20:29:44.000,294,11020187,14445,0,1761078583,12975.190943599991,18.308634480003093,53348.01448800001 2025-10-21,20:29:45.000,294,11020097,14325,0,1761078584,12975.211152529992,18.174701010000717,53348.00750088 2025-10-21,20:29:46.000,294,11020069,14205,0,1761078585,12975.170734669991,18.15355362000264,53348.021475120004 2025-10-21,20:29:47.000,294,11020062,14405,0,1761078586,12975.244834079997,18.160602750002,53348.05641072 2025-10-21,20:29:48.000,294,11020088,14405,0,1761078587,12975.177470980001,18.005521890001546,53348.13326904001 2025-10-21,20:29:49.000,294,11020035,14325,0,1761078588,12975.318933490002,17.963227109998115,53348.25205008001 2025-10-21,20:29:50.000,294,11020113,14445,0,1761078589,12975.211152529992,17.991423630002828,53348.07737208 2025-10-21,20:29:51.000,294,11020022,14525,0,1761078590,12975.285251939997,17.956177979998756,53348.11230768001 2025-10-21,20:29:52.000,294,11020071,14125,0,1761078591,12975.379560280002,17.956177979998756,53348.20314024001 2025-10-21,20:29:53.000,294,11020062,14125,0,1761078592,12975.372823969992,17.92798146000132,53348.21711448 2025-10-21,20:29:54.000,294,11019945,14445,0,1761078593,12975.345878729997,17.86453928999981,53348.189166000004 2025-10-21,20:29:55.000,294,11020239,14205,0,1761078594,12975.359351350002,17.836342770002375,53348.09833344 2025-10-21,20:29:56.000,294,11020099,14045,0,1761078595,12975.426714449997,17.836342770002375,53348.15423040001 2025-10-21,20:29:57.000,294,11019961,14165,0,1761078596,12975.494077549993,17.681261910001922,53348.23807584 2025-10-21,20:29:58.000,294,11019918,14165,0,1761078597,12975.372823969992,17.681261910001922,53348.16820464 2025-10-21,20:29:59.000,294,11019992,14365,0,1761078598,12975.366087659997,17.51913192000211,53348.25205008001 2025-10-21,20:30:00.000,294,11020140,14205,0,1761078599,12975.460396000002,17.46273887999996,53348.24506296 2025-10-21,20:30:01.000,294,11020083,14365,0,1761078600,12975.480604930002,17.427493230003165,53348.2241016 2025-10-21,20:30:02.000,294,11020078,14445,0,1761078601,12975.507550169998,17.251264980004635,53348.328908400006 2025-10-21,20:30:03.000,294,11020064,14365,0,1761078602,12975.547968029998,17.089134990004823,53348.27301144 2025-10-21,20:30:04.000,294,11020049,14205,0,1761078603,12975.588385889998,16.976348910000524,53348.21711448 2025-10-21,20:30:05.000,294,11019954,14365,0,1761078604,12975.561440650003,16.905857609999657,53348.356856880004 2025-10-21,20:30:06.000,294,11020066,14285,0,1761078605,12975.534495409993,16.856513700004143,53348.33589552 2025-10-21,20:30:07.000,294,11020057,14325,0,1761078606,12975.628803749998,16.70848197000305,53348.34986976001 2025-10-21,20:30:08.000,294,11019893,14325,0,1761078607,12975.615331129993,16.623892410003464,53348.38480536 2025-10-21,20:30:09.000,294,11020086,14165,0,1761078608,12975.500813860002,16.6520889300009,53348.44070232 2025-10-21,20:30:10.000,294,11019971,14245,0,1761078609,12975.655748989993,16.793071530002635,53348.53852200001 2025-10-21,20:30:11.000,294,11020116,14485,0,1761078610,12975.649012679998,16.786022400003276,53348.46865080001 2025-10-21,20:30:12.000,294,11019871,14045,0,1761078611,12975.689430539998,16.83536630999879,53348.34288264 2025-10-21,20:30:13.000,294,11020044,14125,0,1761078612,12975.689430539998,16.990447169999243,53348.524547760004 2025-10-21,20:30:14.000,294,11020136,14325,0,1761078613,12975.803947809989,17.208970200001204,53348.55249624 2025-10-21,20:30:15.000,294,11020063,14205,0,1761078614,12975.790475189999,17.258314110003994,53348.55249624 2025-10-21,20:30:16.000,294,11020074,14285,0,1761078615,12975.91172877,17.40634583999781,53348.55948336 2025-10-21,20:30:17.000,294,11020147,14485,0,1761078616,12975.88478352999,17.50503366000339,53348.51057352 2025-10-21,20:30:18.000,294,11020051,14485,0,1761078617,12975.918465079994,17.582574090003618,53348.55948336 2025-10-21,20:30:19.000,294,11020255,14325,0,1761078618,12976.10708175999,17.589623220002977,53348.75512272001 2025-10-21,20:30:20.000,294,11019993,14445,0,1761078619,12976.03298235,17.68831104000128,53348.62935456 2025-10-21,20:30:21.000,294,11020046,14405,0,1761078620,12976.01277342,17.772900600000867,53348.72018712 2025-10-21,20:30:22.000,294,11020080,14165,0,1761078621,12976.00603710999,17.74470408000343,53348.5734576 2025-10-21,20:30:23.000,294,11020120,14205,0,1761078622,12976.039718659995,17.765851470001508,53348.831981040006 2025-10-21,20:30:24.000,294,11020074,14485,0,1761078623,12976.039718659995,17.667163650003204,53348.692238640004 2025-10-21,20:30:25.000,294,11019984,14285,0,1761078624,12976.02624603999,17.589623220002977,53348.84595528 2025-10-21,20:30:26.000,294,11020123,14205,0,1761078625,12976.059927589995,17.75175321000279,53348.60140608 2025-10-21,20:30:27.000,294,11020151,14485,0,1761078626,12976.04645496999,17.68831104000128,53348.887878 2025-10-21,20:30:28.000,294,11020189,14205,0,1761078627,12975.851101979999,17.617819740000414,53348.68525152001 2025-10-21,20:30:29.000,294,11019802,14445,0,1761078628,12975.938674009994,17.34995280000294,53348.80403256001 2025-10-21,20:30:30.000,294,11020081,14165,0,1761078629,12975.84436566999,17.314707149998867,53348.811019680004 2025-10-21,20:30:31.000,294,11019814,14005,0,1761078630,12975.830893049999,17.32880541000486,53348.7481356 2025-10-21,20:30:32.000,294,11019971,14365,0,1761078631,12975.675957919993,17.321756279998226,53348.87390376001 2025-10-21,20:30:33.000,294,11020153,14005,0,1761078632,12975.736584709994,17.272412370002712,53348.6083932 2025-10-21,20:30:34.000,294,11019725,14125,0,1761078633,12975.662485299988,17.265363240003353,53348.8180068 2025-10-21,20:30:35.000,294,11020131,14365,0,1761078634,12975.649012679998,17.52618105000147,53348.72018712 2025-10-21,20:30:36.000,294,11019971,14205,0,1761078635,12975.675957919993,17.131429770000977,53348.6083932 2025-10-21,20:30:37.000,294,11019965,14245,0,1761078636,12975.702903159989,17.11733151000226,53348.664290160006 2025-10-21,20:30:38.000,294,11020182,14205,0,1761078637,12975.622067439988,17.131429770000977,53348.79704544 2025-10-21,20:30:39.000,294,11020247,14285,0,1761078638,12975.534495409993,17.30060889000015,53348.65031592 2025-10-21,20:30:40.000,294,11020069,14405,0,1761078639,12975.669221609998,17.187822810003127,53348.51057352 2025-10-21,20:30:41.000,294,11020204,14245,0,1761078640,12975.743321019989,17.251264980004635,53348.68525152001 2025-10-21,20:30:42.000,294,11020046,13965,0,1761078641,12975.702903159989,17.27946150000207,53348.6083932 2025-10-21,20:30:43.000,294,11019939,14285,0,1761078642,12975.756793639994,17.23716671999864,53348.594418960005 2025-10-21,20:30:44.000,294,11020119,14365,0,1761078643,12975.709639469998,17.07503672999883,53348.859929520004 2025-10-21,20:30:45.000,294,11020105,14125,0,1761078644,12975.82415673999,17.180773680003767,53348.53852200001 2025-10-21,20:30:46.000,294,11020261,14205,0,1761078645,12975.777002569994,17.180773680003767,53348.55249624 2025-10-21,20:30:47.000,294,11019840,14205,0,1761078646,12975.851101979999,17.258314110003994,53348.664290160006 2025-10-21,20:30:48.000,294,11020302,13885,0,1761078647,12975.91172877,17.265363240003353,53348.594418960005 2025-10-21,20:30:49.000,294,11019841,14445,0,1761078648,12975.871310909999,17.223068459999922,53348.53153488 2025-10-21,20:30:50.000,294,11020237,14005,0,1761078649,12975.898256149994,17.357001930002298,53348.87390376001 2025-10-21,20:30:51.000,294,11019843,14045,0,1761078650,12975.851101979999,17.265363240003353,53348.67127728 2025-10-21,20:30:52.000,294,11019813,14245,0,1761078651,12975.86457459999,17.166675419997773,53348.831981040006 2025-10-21,20:30:53.000,294,11019935,14405,0,1761078652,12975.898256149994,17.30060889000015,53348.87390376001 2025-10-21,20:30:54.000,294,11020109,14245,0,1761078653,12975.89151984,17.265363240003353,53348.78307120001 2025-10-21,20:30:55.000,294,11020369,14245,0,1761078654,12975.958882939995,17.399296709998453,53348.692238640004 2025-10-21,20:30:56.000,294,11020242,14125,0,1761078655,12975.86457459999,17.321756279998226,53348.74114848 2025-10-21,20:30:57.000,294,11020240,14245,0,1761078656,12975.857838289994,17.378149320000375,53348.79704544 2025-10-21,20:30:58.000,294,11020238,14565,0,1761078657,12975.91172877,17.448640620001242,53348.68525152001 2025-10-21,20:30:59.000,294,11020116,14205,0,1761078658,12975.84436566999,17.420444100003806,53348.692238640004 2025-10-21,20:31:00.000,294,11019894,14365,0,1761078659,12975.92520138999,17.392247579999093,53348.643328800004 2025-10-21,20:31:01.000,294,11020072,14405,0,1761078660,12975.97235556,17.582574090003618,53348.713200000006 2025-10-21,20:31:02.000,294,11020044,14245,0,1761078661,12976.00603710999,17.483886269998038,53348.83896816 2025-10-21,20:31:03.000,294,11020175,14405,0,1761078662,12976.15423593,17.448640620001242,53348.79704544 2025-10-21,20:31:04.000,294,11020121,14445,0,1761078663,12976.10708175999,17.50503366000339,53348.7481356 2025-10-21,20:31:05.000,294,11020141,14365,0,1761078664,12976.134027,17.547328439999546,53348.68525152001 2025-10-21,20:31:06.000,294,11020067,14325,0,1761078665,12976.14749961999,17.547328439999546,53348.7481356 2025-10-21,20:31:07.000,294,11020005,14485,0,1761078666,12976.19465379,17.51913192000211,53348.65730304001 2025-10-21,20:31:08.000,294,11019657,14045,0,1761078667,12976.20812640999,17.441591490001883,53348.63634168001 2025-10-21,20:31:09.000,294,11019916,14245,0,1761078668,12976.241807959996,17.371100190001016,53348.8180068 2025-10-21,20:31:10.000,294,11019935,14165,0,1761078669,12976.100345449995,17.371100190001016,53348.61538032001 2025-10-21,20:31:11.000,294,11019987,14285,0,1761078670,12976.06666389999,17.4556897500006,53348.68525152001 2025-10-21,20:31:12.000,294,11020304,14085,0,1761078671,12976.04645496999,17.34995280000294,53348.55249624 2025-10-21,20:31:13.000,294,11020235,14205,0,1761078672,12976.019509729995,17.413394970004447,53348.77608408 2025-10-21,20:31:14.000,294,11020063,14285,0,1761078673,12975.979091869995,17.33585454000422,53348.6083932 2025-10-21,20:31:15.000,294,11020087,14045,0,1761078674,12975.851101979999,17.265363240003353,53348.664290160006 2025-10-21,20:31:16.000,294,11020071,14405,0,1761078675,12975.851101979999,17.314707149998867,53348.78307120001 2025-10-21,20:31:17.000,294,11020136,14325,0,1761078676,12975.736584709994,17.244215849998,53348.69922576 2025-10-21,20:31:18.000,294,11019952,14165,0,1761078677,12975.581649579988,17.265363240003353,53348.6782644 2025-10-21,20:31:19.000,294,11020096,14565,0,1761078678,12975.817420429994,17.378149320000375,53348.70621288001 2025-10-21,20:31:20.000,294,11020111,14405,0,1761078679,12975.783738879989,17.364051060001657,53348.89486512 2025-10-21,20:31:21.000,294,11020218,14325,0,1761078680,12975.709639469998,17.434542360002524,53348.55948336 2025-10-21,20:31:22.000,294,11020049,14445,0,1761078681,12975.547968029998,17.420444100003806,53348.73416136001 2025-10-21,20:31:23.000,294,11020132,14205,0,1761078682,12975.568176959998,17.631917999999132,53348.84595528 2025-10-21,20:31:24.000,294,11020138,14405,0,1761078683,12975.487341239997,17.603721480001695,53348.72018712 2025-10-21,20:31:25.000,294,11020017,14365,0,1761078684,12975.271779319992,17.57552496000426,53348.762109840005 2025-10-21,20:31:26.000,294,11020110,14245,0,1761078685,12975.318933490002,17.723556689998077,53348.70621288001 2025-10-21,20:31:27.000,294,11020146,14205,0,1761078686,12975.285251939997,17.596672350002336,53348.70621288001 2025-10-21,20:31:28.000,294,11020171,14205,0,1761078687,12975.217888840001,17.57552496000426,53348.6083932 2025-10-21,20:31:29.000,294,11020048,14205,0,1761078688,12975.177470980001,17.617819740000414,53348.56647048001 2025-10-21,20:31:30.000,294,11019926,13965,0,1761078689,12975.298724560002,17.483886269998038,53348.34986976001 2025-10-21,20:31:31.000,294,11020189,13885,0,1761078690,12975.170734669991,17.533230180000828,53348.307947040004 2025-10-21,20:31:32.000,294,11020136,14085,0,1761078691,12975.123580499996,17.420444100003806,53348.11230768001 2025-10-21,20:31:33.000,294,11020304,13965,0,1761078692,12974.98885429999,17.596672350002336,53348.27999856001 2025-10-21,20:31:34.000,294,11020130,14005,0,1761078693,12975.01579954,17.448640620001242,53348.27301144 2025-10-21,20:31:35.000,294,11020068,14245,0,1761078694,12974.95517275,17.420444100003806,53348.377818240006 2025-10-21,20:31:36.000,294,11020268,14525,0,1761078695,12975.002326919996,17.4556897500006,53348.31493416 2025-10-21,20:31:37.000,294,11020127,14325,0,1761078696,12975.103371569996,17.40634583999781,53348.37083112001 2025-10-21,20:31:38.000,294,11020118,14285,0,1761078697,12975.278515630001,17.357001930002298,53348.426728080005 2025-10-21,20:31:39.000,294,11020155,14325,0,1761078698,12975.339142420002,17.448640620001242,53348.475637920004 2025-10-21,20:31:40.000,294,11020183,14325,0,1761078699,12975.298724560002,17.46273887999996,53348.39877960001 2025-10-21,20:31:41.000,294,11020179,14445,0,1761078700,12975.345878729997,17.364051060001657,53348.40576672 2025-10-21,20:31:42.000,294,11020152,14165,0,1761078701,12975.352615039992,17.371100190001016,53348.45467656 2025-10-21,20:31:43.000,294,11020066,14285,0,1761078702,12975.399769210002,17.441591490001883,53348.545509120006 2025-10-21,20:31:44.000,294,11020095,14325,0,1761078703,12975.494077549993,17.4556897500006,53348.51756064001 2025-10-21,20:31:45.000,294,11020145,14125,0,1761078704,12975.547968029998,17.427493230003165,53348.53852200001 2025-10-21,20:31:46.000,294,11020154,14405,0,1761078705,12975.608594819998,17.434542360002524,53348.53852200001 2025-10-21,20:31:47.000,294,11020038,14405,0,1761078706,12975.642276369988,17.378149320000375,53348.62236744 2025-10-21,20:31:48.000,294,11020190,14525,0,1761078707,12975.817420429994,17.50503366000339,53348.5035864 2025-10-21,20:31:49.000,294,11020068,14365,0,1761078708,12975.82415673999,17.47683713999868,53348.496599280006 2025-10-21,20:31:50.000,294,11020293,14085,0,1761078709,12975.837629359994,17.603721480001695,53348.643328800004 2025-10-21,20:31:51.000,294,11020291,13925,0,1761078710,12975.750057329999,17.582574090003618,53348.58044472 2025-10-21,20:31:52.000,294,11020089,14045,0,1761078711,12975.763529949989,17.50503366000339,53348.70621288001 2025-10-21,20:31:53.000,294,11020030,14405,0,1761078712,12975.783738879989,17.52618105000147,53348.40576672 2025-10-21,20:31:54.000,294,11020243,14525,0,1761078713,12975.743321019989,17.624868869999773,53348.426728080005 2025-10-21,20:31:55.000,294,11020078,14285,0,1761078714,12975.736584709994,17.5684758300049,53348.545509120006 2025-10-21,20:31:56.000,294,11020108,14245,0,1761078715,12975.702903159989,17.69536017000064,53348.6083932 2025-10-21,20:31:57.000,294,11020096,14445,0,1761078716,12975.554704339993,17.610770610001055,53348.46166368 2025-10-21,20:31:58.000,294,11020105,14565,0,1761078717,12975.588385889998,17.631917999999132,53348.4337152 2025-10-21,20:31:59.000,294,11020124,14285,0,1761078718,12975.554704339993,17.483886269998038,53348.594418960005 2025-10-21,20:32:00.000,294,11020227,14285,0,1761078719,12975.487341239997,17.75175321000279,53348.65730304001 2025-10-21,20:32:01.000,294,11020133,14205,0,1761078720,12975.568176959998,17.624868869999773,53348.545509120006 2025-10-21,20:32:02.000,294,11020017,14365,0,1761078721,12975.595122199993,17.385198449999734,53348.68525152001 2025-10-21,20:32:03.000,294,11020077,14165,0,1761078722,12975.494077549993,17.371100190001016,53348.45467656 2025-10-21,20:32:04.000,294,11019942,14445,0,1761078723,12975.352615039992,17.321756279998226,53348.38480536 2025-10-21,20:32:05.000,294,11020221,14205,0,1761078724,12975.453659689992,17.371100190001016,53348.65031592 2025-10-21,20:32:06.000,294,11020179,14205,0,1761078725,12975.460396000002,17.138478900000337,53348.524547760004 2025-10-21,20:32:07.000,294,11020422,14125,0,1761078726,12975.433450759992,17.10323325000354,53348.39877960001 2025-10-21,20:32:08.000,294,11020334,14445,0,1761078727,12975.547968029998,17.152577159999055,53348.34288264 2025-10-21,20:32:09.000,294,11020274,14285,0,1761078728,12975.446923379997,17.12438064000162,53348.46865080001 2025-10-21,20:32:10.000,294,11020087,14205,0,1761078729,12975.669221609998,16.93405413000437,53348.27301144 2025-10-21,20:32:11.000,294,11019839,14565,0,1761078730,12975.399769210002,478.71551130000444,53348.23108872001 2025-10-21,20:32:12.000,294,11019963,14445,0,1761078731,12975.298724560002,16.976348910000524,53348.545509120006 2025-10-21,20:32:13.000,294,11020122,14445,0,1761078732,12975.521022790002,16.912906739999016,53348.39179248 2025-10-21,20:32:14.000,294,11020216,14245,0,1761078733,12975.473868619993,17.018643690003955,53348.21711448 2025-10-21,20:32:15.000,294,11020236,14565,0,1761078734,12975.480604930002,17.011594560004596,53348.20314024001 2025-10-21,20:32:16.000,294,11020056,14365,0,1761078735,12975.372823969992,17.216019330000563,53348.27999856001 2025-10-21,20:32:17.000,294,11019933,14485,0,1761078736,12975.393032899992,17.385198449999734,53348.25205008001 2025-10-21,20:32:18.000,294,11019914,14325,0,1761078737,12975.291988249992,17.30060889000015,53348.30095992001 2025-10-21,20:32:19.000,294,11020333,14285,0,1761078738,12975.184207289996,17.385198449999734,53348.16820464 2025-10-21,20:32:20.000,294,11020073,14805,0,1761078739,12975.359351350002,17.427493230003165,53348.12628192 2025-10-21,20:32:21.000,294,11020106,14525,0,1761078740,12975.460396000002,17.52618105000147,53348.25205008001 2025-10-21,20:32:22.000,294,11020077,14365,0,1761078741,12975.460396000002,17.674212780002563,53348.48262504 2025-10-21,20:32:23.000,294,11020075,14245,0,1761078742,12975.622067439988,17.68831104000128,53348.27999856001 2025-10-21,20:32:24.000,294,11020048,14165,0,1761078743,12975.581649579988,17.674212780002563,53348.259037200005 2025-10-21,20:32:25.000,294,11020155,14285,0,1761078744,12975.433450759992,17.779949730000226,53348.363844 2025-10-21,20:32:26.000,294,11019900,14405,0,1761078745,12975.521022790002,17.9138832000026,53348.55249624 2025-10-21,20:32:27.000,294,11020033,14045,0,1761078746,12975.426714449997,17.9138832000026,53348.58044472 2025-10-21,20:32:28.000,294,11020117,14005,0,1761078747,12975.601858509988,17.829293640003016,53348.58743184001 2025-10-21,20:32:29.000,294,11020110,14085,0,1761078748,12975.655748989993,17.779949730000226,53348.643328800004 2025-10-21,20:32:30.000,294,11019990,14165,0,1761078749,12975.756793639994,17.857490160000452,53348.70621288001 2025-10-21,20:32:31.000,294,11019856,14405,0,1761078750,12975.857838289994,17.7024093,53348.831981040006 2025-10-21,20:32:32.000,294,11020052,14165,0,1761078751,12975.98582817999,17.716507559998718,53348.68525152001 2025-10-21,20:32:33.000,294,11020103,14405,0,1761078752,12975.817420429994,17.75175321000279,53348.692238640004 2025-10-21,20:32:34.000,294,11020304,14245,0,1761078753,12975.89151984,17.956177979998756,53348.76909696 2025-10-21,20:32:35.000,294,11020121,14645,0,1761078754,12975.810684119999,17.857490160000452,53348.87390376001 2025-10-21,20:32:36.000,294,11020143,14365,0,1761078755,12975.736584709994,17.956177979998756,53348.79005832 2025-10-21,20:32:37.000,294,11020069,14405,0,1761078756,12975.777002569994,18.005521890001546,53348.859929520004 2025-10-21,20:32:38.000,294,11020054,14445,0,1761078757,12975.682694229989,18.20994666000479,53348.82499392001 2025-10-21,20:32:39.000,294,11020169,14285,0,1761078758,12975.615331129993,18.32978187000117,53348.82499392001 2025-10-21,20:32:40.000,294,11020201,14205,0,1761078759,12975.386296589997,18.34388012999989,53348.80403256001 2025-10-21,20:32:41.000,294,11020206,14285,0,1761078760,12975.413241829992,18.597648809998645,53348.496599280006 2025-10-21,20:32:42.000,294,11020176,14085,0,1761078761,12975.527759099998,18.449617080004828,53348.73416136001 2025-10-21,20:32:43.000,294,11019800,14045,0,1761078762,12975.514286479993,18.534206640004413,53348.58743184001 2025-10-21,20:32:44.000,294,11020182,14325,0,1761078763,12975.467132309997,18.38617491000332,53348.664290160006 2025-10-21,20:32:45.000,294,11020041,14205,0,1761078764,12975.339142420002,18.39322404000268,53348.475637920004 2025-10-21,20:32:46.000,294,11020097,14085,0,1761078765,12975.359351350002,18.28043795999838,53348.53852200001 2025-10-21,20:32:47.000,294,11020093,14045,0,1761078766,12975.271779319992,18.174701010000717,53348.426728080005 2025-10-21,20:32:48.000,294,11020038,13885,0,1761078767,12975.271779319992,18.054865800004336,53348.39179248 2025-10-21,20:32:49.000,294,11020106,13845,0,1761078768,12975.305460869997,17.98437450000347,53348.39877960001 2025-10-21,20:32:50.000,294,11020168,13965,0,1761078769,12975.265043009997,17.892735810004524,53348.38480536 2025-10-21,20:32:51.000,294,11020051,13965,0,1761078770,12975.298724560002,17.794047989998944,53348.377818240006 2025-10-21,20:32:52.000,294,11019983,14045,0,1761078771,12975.271779319992,17.63896712999849,53348.41974096001 2025-10-21,20:32:53.000,294,11020109,13925,0,1761078772,12975.339142420002,17.483886269998038,53348.40576672 2025-10-21,20:32:54.000,294,11020036,13805,0,1761078773,12975.366087659997,17.413394970004447,53348.475637920004 2025-10-21,20:32:55.000,294,11019993,13845,0,1761078774,12975.399769210002,17.33585454000422,53348.363844 2025-10-21,20:32:56.000,294,11020075,13845,0,1761078775,12975.379560280002,17.23716671999864,53348.41974096001 2025-10-21,20:32:57.000,294,11020101,14205,0,1761078776,12975.426714449997,17.223068459999922,53348.39179248 2025-10-21,20:32:58.000,294,11020035,14085,0,1761078777,12975.426714449997,17.258314110003994,53348.475637920004 2025-10-21,20:32:59.000,294,11020147,13885,0,1761078778,12975.413241829992,17.187822810003127,53348.39179248 2025-10-21,20:33:00.000,294,11020125,13885,0,1761078779,12975.379560280002,17.187822810003127,53348.41974096001 2025-10-21,20:33:01.000,294,11020066,14085,0,1761078780,12975.393032899992,17.180773680003767,53348.4337152 2025-10-21,20:33:02.000,294,11020062,14125,0,1761078781,12975.318933490002,17.223068459999922,53348.38480536 2025-10-21,20:33:03.000,294,11020045,13925,0,1761078782,12975.271779319992,17.371100190001016,53348.39179248 2025-10-21,20:33:04.000,294,11020110,13885,0,1761078783,12975.150525739991,17.399296709998453,53348.5035864 2025-10-21,20:33:05.000,294,11020027,13725,0,1761078784,12975.07642633,17.50503366000339,53348.48262504 2025-10-21,20:33:06.000,294,11020023,13965,0,1761078785,12975.143789429996,17.589623220002977,53348.41275384 2025-10-21,20:33:07.000,294,11019998,13805,0,1761078786,12975.062953709996,17.74470408000343,53348.39179248 2025-10-21,20:33:08.000,294,11020082,13805,0,1761078787,12974.95517275,17.786998859999585,53348.39179248 2025-10-21,20:33:09.000,294,11020045,14125,0,1761078788,12974.901282269995,17.949128849999397,53348.377818240006 2025-10-21,20:33:10.000,294,11020057,14005,0,1761078789,12974.820446549995,18.054865800004336,53348.4337152 2025-10-21,20:33:11.000,294,11019931,14005,0,1761078790,12974.631829869999,18.400273170002038,53348.32192128001 2025-10-21,20:33:12.000,294,11020106,14245,0,1761078791,12974.699192969994,18.435518819998833,53348.48262504 2025-10-21,20:33:13.000,294,11020010,14525,0,1761078792,12974.72613820999,18.51305924999906,53348.45467656 2025-10-21,20:33:14.000,294,11020068,14445,0,1761078793,12974.638566179994,18.639943590002076,53348.48961216001 2025-10-21,20:33:15.000,294,11020161,14605,0,1761078794,12974.70592927999,18.661090980000154,53348.48961216001 2025-10-21,20:33:16.000,294,11020053,14645,0,1761078795,12974.84739178999,18.710434890002944,53348.4337152 2025-10-21,20:33:17.000,294,11020192,14165,0,1761078796,12974.93496382,18.766827929997817,53348.56647048001 2025-10-21,20:33:18.000,294,11019967,14325,0,1761078797,12974.840655479995,18.696336630004225,53348.41974096001 2025-10-21,20:33:19.000,294,11019944,14085,0,1761078798,12975.02927215999,18.68223836999823,53348.27301144 2025-10-21,20:33:20.000,294,11019875,14165,0,1761078799,12974.88780964999,18.710434890002944,53348.18217888001 2025-10-21,20:33:21.000,294,11020083,13965,0,1761078800,12974.759819759995,18.583550549999927,53348.2939728 2025-10-21,20:33:22.000,294,11020095,14205,0,1761078801,12974.800237619995,18.55535403000249,53348.475637920004 2025-10-21,20:33:23.000,294,11020048,14245,0,1761078802,12974.81371024,18.49896099000034,53348.5035864 2025-10-21,20:33:24.000,294,11020056,14045,0,1761078803,12974.80697392999,18.54830490000313,53348.51756064001 2025-10-21,20:33:25.000,294,11020042,14205,0,1761078804,12974.672247729999,18.52010837999842,53348.31493416 2025-10-21,20:33:26.000,294,11019990,14525,0,1761078805,12974.62509355999,18.576501420000568,53348.496599280006 2025-10-21,20:33:27.000,294,11020098,14885,0,1761078806,12974.544257839989,18.52010837999842,53348.524547760004 2025-10-21,20:33:28.000,294,11020122,14885,0,1761078807,12974.678984039994,18.37912578000396,53348.4337152 2025-10-21,20:33:29.000,294,11020171,14765,0,1761078808,12974.901282269995,18.32273274000181,53348.475637920004 2025-10-21,20:33:30.000,294,11019678,14325,0,1761078809,12974.96864536999,18.174701010000717,53348.38480536 2025-10-21,20:33:31.000,294,11019951,14045,0,1761078810,12974.71266559,18.012571020000905,53348.4337152 2025-10-21,20:33:32.000,294,11019932,14085,0,1761078811,12974.64530248999,17.998472760002187,53348.426728080005 2025-10-21,20:33:33.000,294,11020215,13845,0,1761078812,12974.409531639998,18.076013190002413,53348.39877960001 2025-10-21,20:33:34.000,294,11020033,14245,0,1761078813,12974.160288170002,18.033718409998983,53348.5035864 2025-10-21,20:33:35.000,294,11020083,14605,0,1761078814,12974.099661380002,17.92798146000132,53348.762109840005 2025-10-21,20:33:36.000,294,11020132,14725,0,1761078815,12974.039034590001,17.843391900001734,53348.58743184001 2025-10-21,20:33:37.000,294,11020188,14365,0,1761078816,12974.234387579992,17.7024093,53348.48262504 2025-10-21,20:33:38.000,294,11020161,14645,0,1761078817,12974.288278059998,17.653065390004485,53348.524547760004 2025-10-21,20:33:39.000,294,11020021,14445,0,1761078818,12974.335432229993,17.815195380004297,53348.55948336 2025-10-21,20:33:40.000,294,11020118,14325,0,1761078819,12974.288278059998,17.815195380004297,53348.46865080001 2025-10-21,20:33:41.000,294,11020209,14165,0,1761078820,12974.187233409997,17.850441030001093,53348.426728080005 2025-10-21,20:33:42.000,294,11020140,14285,0,1761078821,12974.295014369993,17.97732537000411,53348.496599280006 2025-10-21,20:33:43.000,294,11019984,14325,0,1761078822,12974.328695919998,17.906834070003242,53348.41974096001 2025-10-21,20:33:44.000,294,11019967,14245,0,1761078823,12974.436476879993,17.998472760002187,53348.41974096001 2025-10-21,20:33:45.000,294,11020006,14085,0,1761078824,12974.497103669994,18.188799269999436,53348.426728080005 2025-10-21,20:33:46.000,294,11020093,14485,0,1761078825,12974.369113779998,18.301585350003734,53348.377818240006 2025-10-21,20:33:47.000,294,11020119,14365,0,1761078826,12974.261332820002,18.74568053999974,53348.32192128001 2025-10-21,20:33:48.000,294,11020148,14725,0,1761078827,12974.234387579992,18.73158228000102,53348.356856880004 2025-10-21,20:33:49.000,294,11020008,14925,0,1761078828,12974.436476879993,18.79502445000253,53348.39179248 2025-10-21,20:33:50.000,294,11020351,14485,0,1761078829,12974.672247729999,18.837319229998684,53348.34986976001 2025-10-21,20:33:51.000,294,11019998,14045,0,1761078830,12974.68572034999,18.999449219998496,53348.40576672 2025-10-21,20:33:52.000,294,11020182,14205,0,1761078831,12974.476894739993,19.091087910004717,53348.24506296 2025-10-21,20:33:53.000,294,11020124,14165,0,1761078832,12974.342168540003,19.281414420001965,53348.34288264 2025-10-21,20:33:54.000,294,11020053,14205,0,1761078833,12974.328695919998,19.535183100000722,53348.40576672 2025-10-21,20:33:55.000,294,11020013,14445,0,1761078834,12974.160288170002,19.79600090999884,53348.39179248 2025-10-21,20:33:56.000,294,11020119,14565,0,1761078835,12973.964935179996,19.77485352000076,53348.46166368 2025-10-21,20:33:57.000,294,11020010,14605,0,1761078836,12974.133342929992,19.690263960001175,53348.34288264 2025-10-21,20:33:58.000,294,11020071,14285,0,1761078837,12974.187233409997,19.77485352000076,53348.32192128001 2025-10-21,20:33:59.000,294,11020178,14285,0,1761078838,12974.086188759997,19.81714830000419,53348.307947040004 2025-10-21,20:34:00.000,294,11020066,14045,0,1761078839,12974.012089349992,19.866492209999706,53348.24506296 2025-10-21,20:34:01.000,294,11020158,14245,0,1761078840,12973.87736315,19.697313090000534,53348.34986976001 2025-10-21,20:34:02.000,294,11020122,14125,0,1761078841,12973.7763185,19.732558740004606,53348.34986976001 2025-10-21,20:34:03.000,294,11020225,14205,0,1761078842,12973.850417909991,19.753706130002683,53348.259037200005 2025-10-21,20:34:04.000,294,11020086,14365,0,1761078843,12973.944726249996,19.676165700002457,53348.21711448 2025-10-21,20:34:05.000,294,11020009,14365,0,1761078844,12973.964935179996,19.514035710002645,53348.27999856001 2025-10-21,20:34:06.000,294,11020235,14365,0,1761078845,12974.140079240002,19.43649528000242,53348.27301144 2025-10-21,20:34:07.000,294,11020160,14085,0,1761078846,12974.227651269997,19.239119639998535,53348.10532056 2025-10-21,20:34:08.000,294,11020170,13885,0,1761078847,12974.086188759997,19.112235300002794,53348.042436480006 2025-10-21,20:34:09.000,294,11019978,14245,0,1761078848,12974.106397689997,19.08403877999808,53348.08435920001 2025-10-21,20:34:10.000,294,11020245,14205,0,1761078849,12974.180497100002,19.02764574000321,53348.1192948 2025-10-21,20:34:11.000,294,11020052,14325,0,1761078850,12974.187233409997,18.985350959999778,53348.05641072 2025-10-21,20:34:12.000,294,11020094,14445,0,1761078851,12974.146815549997,18.879614010002115,53348.07737208 2025-10-21,20:34:13.000,294,11020093,14365,0,1761078852,12974.099661380002,18.73158228000102,53347.993526640006 2025-10-21,20:34:14.000,294,11019985,14445,0,1761078853,12974.167024479997,18.78092619000381,53347.95160392 2025-10-21,20:34:15.000,294,11019946,14445,0,1761078854,12974.261332820002,18.61174707000464,53347.74199032 2025-10-21,20:34:16.000,294,11020077,13965,0,1761078855,12974.187233409997,18.661090980000154,53347.7350032 2025-10-21,20:34:17.000,294,11020137,13965,0,1761078856,12974.012089349992,18.632894460002717,53347.874745600006 2025-10-21,20:34:18.000,294,11020112,13725,0,1761078857,12973.85715422,18.696336630004225,53347.71404184 2025-10-21,20:34:19.000,294,11020024,14085,0,1761078858,12973.722428019995,18.92190878999827,53347.76295168 2025-10-21,20:34:20.000,294,11020105,14165,0,1761078859,12973.53381134,19.069940519999363,53347.79090016 2025-10-21,20:34:21.000,294,11020062,14085,0,1761078860,12973.452975619999,19.161579209998308,53348.00051376 2025-10-21,20:34:22.000,294,11020146,14325,0,1761078861,12973.52707502999,19.31666006999876,53347.95160392 2025-10-21,20:34:23.000,294,11020111,14365,0,1761078862,12973.48665716999,19.358954850002192,53347.91666832001 2025-10-21,20:34:24.000,294,11020008,14165,0,1761078863,12973.51360241,19.450593540001137,53347.804874400004 2025-10-21,20:34:25.000,294,11020283,14085,0,1761078864,12973.452975619999,19.711411349999253,53347.707054720006 2025-10-21,20:34:26.000,294,11020131,13885,0,1761078865,12973.432766689999,19.704362219999894,53347.7699388 2025-10-21,20:34:27.000,294,11020040,13885,0,1761078866,12973.432766689999,19.753706130002683,53347.69308048 2025-10-21,20:34:28.000,294,11020108,14045,0,1761078867,12973.331722039999,19.78190265000012,53347.658144880006 2025-10-21,20:34:29.000,294,11020077,13965,0,1761078868,12973.284567869989,19.908786990003136,53347.61622216 2025-10-21,20:34:30.000,294,11020141,14085,0,1761078869,12973.223941079988,19.993376550002722,53347.637183520004 2025-10-21,20:34:31.000,294,11019993,14005,0,1761078870,12973.365403589989,20.05681872000423,53347.63019640001 2025-10-21,20:34:32.000,294,11020187,13885,0,1761078871,12973.358667279994,20.134359150004457,53347.48346688001 2025-10-21,20:34:33.000,294,11020021,14085,0,1761078872,12973.331722039999,20.211899580004683,53347.4555184 2025-10-21,20:34:34.000,294,11020019,13765,0,1761078873,12973.331722039999,20.2259978400034,53347.47647976 2025-10-21,20:34:35.000,294,11019996,13885,0,1761078874,12973.271095249998,20.317636530002346,53347.469492640004 2025-10-21,20:34:36.000,294,11020172,13925,0,1761078875,12973.298040489994,20.381078700003854,53347.4555184 2025-10-21,20:34:37.000,294,11020090,13925,0,1761078876,12973.264358939989,20.43042260999937,53347.42756992 2025-10-21,20:34:38.000,294,11019947,13885,0,1761078877,12973.277831559994,20.515012169998954,53347.39962144 2025-10-21,20:34:39.000,294,11019912,13765,0,1761078878,12973.210468459998,20.522061299998313,53347.44154416001 2025-10-21,20:34:40.000,294,11020142,13725,0,1761078879,12973.183523219988,20.613699990004534,53347.37866008 2025-10-21,20:34:41.000,294,11020122,13725,0,1761078880,12973.163314289988,20.670093029999407,53347.35769872 2025-10-21,20:34:42.000,294,11019984,13725,0,1761078881,12973.143105359988,20.69828955000412,53347.29481464001 2025-10-21,20:34:43.000,294,11019940,13805,0,1761078882,12973.015115469992,20.740584330000274,53347.2808404 2025-10-21,20:34:44.000,294,11020134,14005,0,1761078883,12973.001642850002,20.754682589998993,53347.23193056 2025-10-21,20:34:45.000,294,11020127,13765,0,1761078884,12973.028588089997,20.775829980004346,53347.301801760004 2025-10-21,20:34:46.000,294,11020039,13685,0,1761078885,12972.961224990002,20.754682589998993,53347.23891768 2025-10-21,20:34:47.000,294,11020116,13685,0,1761078886,12972.941016060002,20.663043900000048,53347.203982080006 2025-10-21,20:34:48.000,294,11020062,13765,0,1761078887,12972.954488679992,20.543208690003667,53347.2109692 2025-10-21,20:34:49.000,294,11020105,13725,0,1761078888,12972.947752369997,20.47976652000216,53347.22494344001 2025-10-21,20:34:50.000,294,11020080,13605,0,1761078889,12972.988170229997,20.395176960002573,53347.17603360001 2025-10-21,20:34:51.000,294,11020033,13765,0,1761078890,12973.035324399993,20.268292619999556,53347.19699496001 2025-10-21,20:34:52.000,294,11020115,13805,0,1761078891,12973.082478570002,20.141408280003816,53347.09218816 2025-10-21,20:34:53.000,294,11020015,13885,0,1761078892,12973.082478570002,20.00042568000208,53347.19699496001 2025-10-21,20:34:54.000,294,11020060,13805,0,1761078893,12973.183523219988,19.84534482000163,53347.036291200006 2025-10-21,20:34:55.000,294,11020061,13605,0,1761078894,12973.129632739998,19.66206744000374,53347.183020720004 2025-10-21,20:34:56.000,294,11020060,13765,0,1761078895,12973.156577979993,19.5563304899988,53347.155072240006 2025-10-21,20:34:57.000,294,11020100,13925,0,1761078896,12973.116160119993,19.43649528000242,53347.16205936 2025-10-21,20:34:58.000,294,11020049,13725,0,1761078897,12973.062269640002,19.408298759997706,53347.203982080006 2025-10-21,20:34:59.000,294,11020048,13885,0,1761078898,12973.015115469992,19.394200499998988,53347.24590480001 2025-10-21,20:35:00.000,294,11020065,13605,0,1761078899,12972.994906539992,19.37305311000091,53347.19699496001 2025-10-21,20:35:01.000,294,11020021,13765,0,1761078900,12972.907334509997,19.408298759997706,53347.16904648 2025-10-21,20:35:02.000,294,11020069,13765,0,1761078901,12972.853444029992,19.492888320004568,53347.19699496001 2025-10-21,20:35:03.000,294,11020090,13845,0,1761078902,12972.759135690001,19.577477880004153,53347.155072240006 2025-10-21,20:35:04.000,294,11020016,13845,0,1761078903,12972.711981519991,19.669116570003098,53347.19699496001 2025-10-21,20:35:05.000,294,11020064,13645,0,1761078904,12972.644618419996,19.83124656000291,53347.16205936 2025-10-21,20:35:06.000,294,11020088,13765,0,1761078905,12972.543573769995,19.95813089999865,53347.183020720004 2025-10-21,20:35:07.000,294,11020063,13765,0,1761078906,12972.482946979995,20.077966110002308,53347.183020720004 2025-10-21,20:35:08.000,294,11020033,13805,0,1761078907,12972.38863863999,20.19075218999933,53347.155072240006 2025-10-21,20:35:09.000,294,11020056,13965,0,1761078908,12972.2943303,20.261243490000197,53347.203982080006 2025-10-21,20:35:10.000,294,11020029,13805,0,1761078909,12972.28759398999,20.388127830003214,53347.155072240006 2025-10-21,20:35:11.000,294,11020071,13885,0,1761078910,12972.26738505999,20.388127830003214,53347.21795632 2025-10-21,20:35:12.000,294,11020006,13805,0,1761078911,12972.341484469995,20.402226090001932,53347.17603360001 2025-10-21,20:35:13.000,294,11020023,13565,0,1761078912,12972.321275539995,20.41632435000065,53347.11314952 2025-10-21,20:35:14.000,294,11020049,13885,0,1761078913,12972.27412137,20.41632435000065,53347.155072240006 2025-10-21,20:35:15.000,294,11020033,13685,0,1761078914,12972.34822077999,20.402226090001932,53347.2109692 2025-10-21,20:35:16.000,294,11020097,13725,0,1761078915,12972.341484469995,20.352882179999142,53347.16205936 2025-10-21,20:35:17.000,294,11020083,13845,0,1761078916,12972.33474816,20.28944001000491,53347.252891920005 2025-10-21,20:35:18.000,294,11020035,13685,0,1761078917,12972.503155909995,20.29648914000427,53347.19699496001 2025-10-21,20:35:19.000,294,11020062,13765,0,1761078918,12972.482946979995,20.254194360000838,53347.28782752 2025-10-21,20:35:20.000,294,11020087,13685,0,1761078919,12972.53683746,20.134359150004457,53347.31577600001 2025-10-21,20:35:21.000,294,11020011,13725,0,1761078920,12972.57051900999,20.12731001999782,53347.322763120006 2025-10-21,20:35:22.000,294,11019976,13645,0,1761078921,12972.61093686999,20.02157307000016,53347.27385328001 2025-10-21,20:35:23.000,294,11020097,13685,0,1761078922,12972.651354729991,20.00042568000208,53347.27385328001 2025-10-21,20:35:24.000,294,11020129,13725,0,1761078923,12972.67829997,19.908786990003136,53347.39263432001 2025-10-21,20:35:25.000,294,11020039,13765,0,1761078924,12972.772608309991,19.922885250001855,53347.34372448001 2025-10-21,20:35:26.000,294,11020103,13925,0,1761078925,12972.745663069996,19.880590469998424,53347.37866008 2025-10-21,20:35:27.000,294,11020122,13885,0,1761078926,12972.718717830001,19.915836120002496,53347.39962144 2025-10-21,20:35:28.000,294,11019968,13845,0,1761078927,12972.732190449991,19.880590469998424,53347.588273680005 2025-10-21,20:35:29.000,294,11020245,14245,0,1761078928,12972.718717830001,19.993376550002722,53347.56731232 2025-10-21,20:35:30.000,294,11020112,14285,0,1761078929,12972.772608309991,19.95813089999865,53347.61622216 2025-10-21,20:35:31.000,294,11020128,14205,0,1761078930,12972.725454139996,19.95108176999929,53347.72801608001 2025-10-21,20:35:32.000,294,11020277,14205,0,1761078931,12972.664827349996,20.099113500000385,53347.637183520004 2025-10-21,20:35:33.000,294,11020073,14205,0,1761078932,12972.57051900999,19.908786990003136,53347.76295168 2025-10-21,20:35:34.000,294,11019994,14125,0,1761078933,12972.57725532,20.04976959000487,53347.77692592001 2025-10-21,20:35:35.000,294,11020035,14365,0,1761078934,12972.583991629996,19.95813089999865,53347.71404184 2025-10-21,20:35:36.000,294,11019981,14045,0,1761078935,12972.482946979995,19.936983510000573,53347.67910624001 2025-10-21,20:35:37.000,294,11020109,14045,0,1761078936,12972.59072793999,19.880590469998424,53347.686093360004 2025-10-21,20:35:38.000,294,11020061,14205,0,1761078937,12972.37516602,19.936983510000573,53347.56032520001 2025-10-21,20:35:39.000,294,11019965,14285,0,1761078938,12972.200021959994,19.84534482000163,53347.60224792 2025-10-21,20:35:40.000,294,11020024,13885,0,1761078939,12972.125922549989,19.803050039998197,53347.47647976 2025-10-21,20:35:41.000,294,11020027,14045,0,1761078940,12972.105713619989,19.859443080000347,53347.33673736 2025-10-21,20:35:42.000,294,11020080,13885,0,1761078941,12971.984460039988,19.82419743000355,53347.42756992 2025-10-21,20:35:43.000,294,11020027,14005,0,1761078942,12971.923833250003,19.887639599997783,53347.39263432001 2025-10-21,20:35:44.000,294,11020084,14005,0,1761078943,12971.869942769998,19.922885250001855,53347.35769872 2025-10-21,20:35:45.000,294,11020129,14005,0,1761078944,12971.809315979997,19.901737860003777,53347.39962144 2025-10-21,20:35:46.000,294,11020121,14245,0,1761078945,12971.829524909997,19.922885250001855,53347.31577600001 2025-10-21,20:35:47.000,294,11019994,13885,0,1761078946,12971.829524909997,19.972229160004645,53347.29481464001 2025-10-21,20:35:48.000,294,11020075,14005,0,1761078947,12971.890151699998,19.96518002999801,53347.34372448001 2025-10-21,20:35:49.000,294,11019970,13885,0,1761078948,12971.944042179988,19.929934380001214,53347.29481464001 2025-10-21,20:35:50.000,294,11020030,13925,0,1761078949,12971.984460039988,19.887639599997783,53347.30878888 2025-10-21,20:35:51.000,294,11020019,13765,0,1761078950,12972.078768379994,19.986327420003363,53347.27385328001 2025-10-21,20:35:52.000,294,11019988,14005,0,1761078951,12972.119186239994,19.936983510000573,53347.301801760004 2025-10-21,20:35:53.000,294,11020099,13725,0,1761078952,12972.28759398999,19.894688730004418,53347.24590480001 2025-10-21,20:35:54.000,294,11019930,13765,0,1761078953,12972.30780291999,19.922885250001855,53347.301801760004 2025-10-21,20:35:55.000,294,11020070,14005,0,1761078954,12972.35495709,19.873541339999065,53347.27385328001 2025-10-21,20:35:56.000,294,11020048,13725,0,1761078955,12972.51662853,19.880590469998424,53347.2808404 2025-10-21,20:35:57.000,294,11019955,13725,0,1761078956,12972.59072793999,19.7678043900014,53347.25987904 2025-10-21,20:35:58.000,294,11020027,14125,0,1761078957,12972.57051900999,19.718460479998612,53347.30878888 2025-10-21,20:35:59.000,294,11019972,13805,0,1761078958,12972.624409489996,19.78190265000012,53347.40660856 2025-10-21,20:36:00.000,294,11020061,13805,0,1761078959,12972.604200559996,19.718460479998612,53347.44154416001 2025-10-21,20:36:01.000,294,11020106,13725,0,1761078960,12972.651354729991,19.577477880004153,53347.43455704 2025-10-21,20:36:02.000,294,11020046,13765,0,1761078961,12972.711981519991,19.584527010003512,53347.39962144 2025-10-21,20:36:03.000,294,11020057,13685,0,1761078962,12972.745663069996,19.514035710002645,53347.35769872 2025-10-21,20:36:04.000,294,11020060,13685,0,1761078963,12972.732190449991,19.506986580003286,53347.301801760004 2025-10-21,20:36:05.000,294,11020044,14005,0,1761078964,12972.685036279996,19.54223223000008,53347.25987904 2025-10-21,20:36:06.000,294,11020033,13685,0,1761078965,12972.651354729991,19.528133970001363,53347.25987904 2025-10-21,20:36:07.000,294,11020062,13565,0,1761078966,12972.644618419996,19.619772660000308,53347.301801760004 2025-10-21,20:36:08.000,294,11019997,13685,0,1761078967,12972.59072793999,19.619772660000308,53347.33673736 2025-10-21,20:36:09.000,294,11020022,13565,0,1761078968,12972.523364839995,19.669116570003098,53347.31577600001 2025-10-21,20:36:10.000,294,11019994,13405,0,1761078969,12972.523364839995,19.732558740004606,53347.34372448001 2025-10-21,20:36:11.000,294,11019962,13685,0,1761078970,12972.50989221999,19.718460479998612,53347.31577600001 2025-10-21,20:36:12.000,294,11020030,13885,0,1761078971,12972.46947435999,19.78190265000012,53347.25987904 2025-10-21,20:36:13.000,294,11019960,13485,0,1761078972,12972.46947435999,19.810099170004833,53347.2808404 2025-10-21,20:36:14.000,294,11019995,13485,0,1761078973,12972.46947435999,19.81714830000419,53347.301801760004 2025-10-21,20:36:15.000,294,11020042,13605,0,1761078974,12972.53010114999,19.83829569000227,53347.25987904 2025-10-21,20:36:16.000,294,11020055,13725,0,1761078975,12972.59746425,19.803050039998197,53347.33673736 2025-10-21,20:36:17.000,294,11020027,13485,0,1761078976,12972.644618419996,19.753706130002683,53347.26686616 2025-10-21,20:36:18.000,294,11020035,13805,0,1761078977,12972.685036279996,19.739607870003965,53347.27385328001 2025-10-21,20:36:19.000,294,11020022,13725,0,1761078978,12972.765871999996,19.697313090000534,53347.31577600001 2025-10-21,20:36:20.000,294,11020091,13725,0,1761078979,12972.826498789997,19.60567440000159,53347.25987904 2025-10-21,20:36:21.000,294,11020014,13565,0,1761078980,12972.880389270002,19.514035710002645,53347.29481464001 2025-10-21,20:36:22.000,294,11020017,13525,0,1761078981,12972.934279749992,19.506986580003286,53347.23891768 2025-10-21,20:36:23.000,294,11019998,13645,0,1761078982,12972.994906539992,19.41534789000434,53347.2808404 2025-10-21,20:36:24.000,294,11019987,13605,0,1761078983,12973.028588089997,19.394200499998988,53347.26686616 2025-10-21,20:36:25.000,294,11020005,13605,0,1761078984,12973.055533329993,19.344856590003474,53347.31577600001 2025-10-21,20:36:26.000,294,11019990,13525,0,1761078985,12973.035324399993,19.41534789000434,53347.36468584001 2025-10-21,20:36:27.000,294,11020003,13565,0,1761078986,12973.048797019997,19.401249629998347,53347.41359568001 2025-10-21,20:36:28.000,294,11020009,13765,0,1761078987,12973.055533329993,19.478790059998573,53347.49744112 2025-10-21,20:36:29.000,294,11019980,13485,0,1761078988,12973.042060710002,19.506986580003286,53347.53237672001 2025-10-21,20:36:30.000,294,11020024,13725,0,1761078989,12973.048797019997,19.528133970001363,53347.48346688001 2025-10-21,20:36:31.000,294,11019982,13605,0,1761078990,12973.082478570002,19.65501831000438,53347.48346688001 2025-10-21,20:36:32.000,294,11020008,13525,0,1761078991,12973.102687500003,19.718460479998612,53347.51141536001 2025-10-21,20:36:33.000,294,11019991,13565,0,1761078992,12973.109423809998,19.810099170004833,53347.518402480004 2025-10-21,20:36:34.000,294,11020002,13765,0,1761078993,12972.994906539992,19.929934380001214,53347.707054720006 2025-10-21,20:36:35.000,294,11020029,13765,0,1761078994,12973.170050599998,20.19075218999933,53347.61622216 2025-10-21,20:36:36.000,294,11020021,13565,0,1761078995,12973.163314289988,20.19780131999869,53347.588273680005 2025-10-21,20:36:37.000,294,11019997,13605,0,1761078996,12973.122896430003,20.24714523000148,53347.58128656001 2025-10-21,20:36:38.000,294,11020014,13525,0,1761078997,12973.069005949998,20.29648914000427,53347.60923504001 2025-10-21,20:36:39.000,294,11019983,13605,0,1761078998,12973.062269640002,20.345833049999783,53347.61622216 2025-10-21,20:36:40.000,294,11019993,13605,0,1761078999,12973.028588089997,20.374029570004495,53347.637183520004 2025-10-21,20:36:41.000,294,11020024,13645,0,1761079000,12973.015115469992,20.395176960002573,53347.60224792 2025-10-21,20:36:42.000,294,11020013,13605,0,1761079001,12972.947752369997,20.388127830003214,53347.57429944 2025-10-21,20:36:43.000,294,11019993,13605,0,1761079002,12972.974697609992,20.42337348000001,53347.518402480004 2025-10-21,20:36:44.000,294,11020012,13725,0,1761079003,12972.981433920002,20.331734790001065,53347.47647976 2025-10-21,20:36:45.000,294,11020026,13725,0,1761079004,12972.974697609992,20.3599313099985,53347.469492640004 2025-10-21,20:36:46.000,294,11019942,13925,0,1761079005,12973.008379159997,20.324685660001705,53347.42756992 2025-10-21,20:36:47.000,294,11019977,13485,0,1761079006,12973.001642850002,20.310587400002987,53347.48346688001 2025-10-21,20:36:48.000,294,11020030,13565,0,1761079007,12973.028588089997,20.282390879998275,53347.469492640004 2025-10-21,20:36:49.000,294,11019970,13405,0,1761079008,12973.042060710002,20.23304697000276,53347.48346688001 2025-10-21,20:36:50.000,294,11019953,13405,0,1761079009,12973.095951189993,20.218948710004042,53347.48346688001 2025-10-21,20:36:51.000,294,11019997,13605,0,1761079010,12973.190259529998,20.19075218999933,53347.49744112 2025-10-21,20:36:52.000,294,11019992,13725,0,1761079011,12973.230677389998,20.19780131999869,53347.518402480004 2025-10-21,20:36:53.000,294,11020043,13565,0,1761079012,12973.345194659989,20.155506540002534,53347.4555184 2025-10-21,20:36:54.000,294,11019993,13365,0,1761079013,12973.419294069994,20.162555670001893,53347.4555184 2025-10-21,20:36:55.000,294,11019969,13565,0,1761079014,12973.459711929994,20.141408280003816,53347.490454000006 2025-10-21,20:36:56.000,294,11020029,13325,0,1761079015,12973.58770181999,20.134359150004457,53347.53237672001 2025-10-21,20:36:57.000,294,11020025,13645,0,1761079016,12973.58770181999,20.099113500000385,53347.5952608 2025-10-21,20:36:58.000,294,11020005,13605,0,1761079017,12973.73590064,20.00747481000144,53347.53237672001 2025-10-21,20:36:59.000,294,11019980,13685,0,1761079018,12973.722428019995,20.00747481000144,53347.55333808 2025-10-21,20:37:00.000,294,11020016,13565,0,1761079019,12973.78979111999,19.96518002999801,53347.62320928 2025-10-21,20:37:01.000,294,11020029,13445,0,1761079020,12973.85715422,19.936983510000573,53347.60923504001 2025-10-21,20:37:02.000,294,11019960,13685,0,1761079021,12973.911044699991,19.852393950000987,53347.588273680005 2025-10-21,20:37:03.000,294,11019996,13685,0,1761079022,12973.951462559991,19.79600090999884,53347.67211912 2025-10-21,20:37:04.000,294,11019994,13765,0,1761079023,12973.985144109996,19.78895177999948,53347.658144880006 2025-10-21,20:37:05.000,294,11020026,13725,0,1761079024,12974.045770899997,19.697313090000534,53347.65115776001 2025-10-21,20:37:06.000,294,11020057,13645,0,1761079025,12974.113133999992,19.66206744000374,53347.64417064 2025-10-21,20:37:07.000,294,11019978,13405,0,1761079026,12974.099661380002,19.647969179997745,53347.72102896 2025-10-21,20:37:08.000,294,11019958,13685,0,1761079027,12974.160288170002,19.633870919999026,53347.755964560005 2025-10-21,20:37:09.000,294,11019899,13725,0,1761079028,12974.220914960002,19.61272353000095,53347.74199032 2025-10-21,20:37:10.000,294,11019987,13645,0,1761079029,12974.227651269997,19.61272353000095,53347.71404184 2025-10-21,20:37:11.000,294,11019997,13565,0,1761079030,12974.268069129997,19.60567440000159,53347.658144880006 2025-10-21,20:37:12.000,294,11020021,13325,0,1761079031,12974.281541750002,19.626821789999667,53347.72801608001 2025-10-21,20:37:13.000,294,11019963,13725,0,1761079032,12974.288278059998,19.647969179997745,53347.74897744001 2025-10-21,20:37:14.000,294,11019988,13725,0,1761079033,12974.328695919998,19.697313090000534,53347.76295168 2025-10-21,20:37:15.000,294,11019944,13765,0,1761079034,12974.328695919998,19.732558740004606,53347.76295168 2025-10-21,20:37:16.000,294,11019977,13845,0,1761079035,12974.348904849998,19.739607870003965,53347.74897744001 2025-10-21,20:37:17.000,294,11019962,13605,0,1761079036,12974.396059019993,19.753706130002683,53347.83282288 2025-10-21,20:37:18.000,294,11019985,13485,0,1761079037,12974.409531639998,19.760755260002043,53347.825835760006 2025-10-21,20:37:19.000,294,11019943,13765,0,1761079038,12974.470158429998,19.753706130002683,53347.76295168 2025-10-21,20:37:20.000,294,11019997,13525,0,1761079039,12974.409531639998,19.718460479998612,53347.83282288 2025-10-21,20:37:21.000,294,11020027,13605,0,1761079040,12974.375850089993,19.739607870003965,53347.88871984 2025-10-21,20:37:22.000,294,11019927,13525,0,1761079041,12974.342168540003,19.72550960999797,53347.95160392 2025-10-21,20:37:23.000,294,11020033,13325,0,1761079042,12974.375850089993,19.711411349999253,53347.93064256 2025-10-21,20:37:24.000,294,11019972,13845,0,1761079043,12974.389322709998,19.732558740004606,53347.94461680001 2025-10-21,20:37:25.000,294,11019948,13445,0,1761079044,12974.355641159993,19.718460479998612,53347.98653952001 2025-10-21,20:37:26.000,294,11019979,13925,0,1761079045,12974.369113779998,19.803050039998197,53347.9795524 2025-10-21,20:37:27.000,294,11019989,13685,0,1761079046,12974.342168540003,19.79600090999884,53347.95160392 2025-10-21,20:37:28.000,294,11019973,13565,0,1761079047,12974.348904849998,19.83124656000291,53347.993526640006 2025-10-21,20:37:29.000,294,11019959,13645,0,1761079048,12974.328695919998,19.866492209999706,53347.95160392 2025-10-21,20:37:30.000,294,11019964,13565,0,1761079049,12974.369113779998,19.95108176999929,53348.042436480006 2025-10-21,20:37:31.000,294,11020008,13485,0,1761079050,12974.375850089993,20.00042568000208,53347.9795524 2025-10-21,20:37:32.000,294,11019959,13605,0,1761079051,12974.382586399988,20.00747481000144,53347.972565280004 2025-10-21,20:37:33.000,294,11019942,13605,0,1761079052,12974.375850089993,20.05681872000423,53348.07737208 2025-10-21,20:37:34.000,294,11020006,13565,0,1761079053,12974.389322709998,20.18370305999997,53348.1192948 2025-10-21,20:37:35.000,294,11019932,13485,0,1761079054,12974.463422119989,20.24714523000148,53347.98653952001 2025-10-21,20:37:36.000,294,11020028,13845,0,1761079055,12974.436476879993,20.324685660001705,53347.96557816001 2025-10-21,20:37:37.000,294,11019928,13485,0,1761079056,12974.443213189988,20.331734790001065,53347.96557816001 2025-10-21,20:37:38.000,294,11019964,13565,0,1761079057,12974.490367359998,20.345833049999783,53347.972565280004 2025-10-21,20:37:39.000,294,11019969,13485,0,1761079058,12974.443213189988,20.395176960002573,53347.972565280004 2025-10-21,20:37:40.000,294,11019988,13525,0,1761079059,12974.463422119989,20.381078700003854,53348.07038496 2025-10-21,20:37:41.000,294,11019962,13685,0,1761079060,12974.497103669994,20.352882179999142,53348.0494236 2025-10-21,20:37:42.000,294,11019980,13445,0,1761079061,12974.544257839989,20.317636530002346,53348.05641072 2025-10-21,20:37:43.000,294,11019946,13605,0,1761079062,12974.564466769989,20.338783920000424,53348.021475120004 2025-10-21,20:37:44.000,294,11019933,13645,0,1761079063,12974.60488462999,20.211899580004683,53348.021475120004 2025-10-21,20:37:45.000,294,11019966,13485,0,1761079064,12974.631829869999,20.211899580004683,53348.021475120004 2025-10-21,20:37:46.000,294,11019976,13565,0,1761079065,12974.591412009999,20.17665393000061,53348.042436480006 2025-10-21,20:37:47.000,294,11019952,13605,0,1761079066,12974.618357249994,20.169604800001252,53348.042436480006 2025-10-21,20:37:48.000,294,11019963,13485,0,1761079067,12974.638566179994,20.148457410003175,53348.07038496 2025-10-21,20:37:49.000,294,11020046,13485,0,1761079068,12974.64530248999,20.120260889998463,53348.042436480006 2025-10-21,20:37:50.000,294,11019960,13365,0,1761079069,12974.62509355999,20.113211759999103,53347.98653952001 2025-10-21,20:37:51.000,294,11019965,13645,0,1761079070,12974.598148319994,20.134359150004457,53347.993526640006 2025-10-21,20:37:52.000,294,11020000,13605,0,1761079071,12974.503839979989,20.17665393000061,53348.0494236 2025-10-21,20:37:53.000,294,11019950,13365,0,1761079072,12974.476894739993,20.18370305999997,53348.042436480006 2025-10-21,20:37:54.000,294,11020028,13565,0,1761079073,12974.456685809993,20.169604800001252,53348.0494236 2025-10-21,20:37:55.000,294,11019974,13565,0,1761079074,12974.321959610003,20.218948710004042,53348.042436480006 2025-10-21,20:37:56.000,294,11019979,13525,0,1761079075,12974.315223299993,20.23304697000276,53348.08435920001 2025-10-21,20:37:57.000,294,11020010,13405,0,1761079076,12974.200706030002,20.261243490000197,53348.11230768001 2025-10-21,20:37:58.000,294,11019946,13525,0,1761079077,12974.160288170002,20.24009610000212,53348.08435920001 2025-10-21,20:37:59.000,294,11019964,13485,0,1761079078,12974.160288170002,20.2259978400034,53348.0494236 2025-10-21,20:38:00.000,294,11019963,13685,0,1761079079,12974.025561969996,20.275341749998915,53347.993526640006 2025-10-21,20:38:01.000,294,11019971,13525,0,1761079080,12974.052507209992,20.254194360000838,53347.923655440005 2025-10-21,20:38:02.000,294,11019969,13565,0,1761079081,12974.025561969996,20.268292619999556,53347.95160392 2025-10-21,20:38:03.000,294,11019979,13205,0,1761079082,12974.025561969996,20.24009610000212,53347.89570696001 2025-10-21,20:38:04.000,294,11019995,13685,0,1761079083,12974.005353039996,20.268292619999556,53347.88173272 2025-10-21,20:38:05.000,294,11019962,13605,0,1761079084,12973.971671489991,20.18370305999997,53347.90269408 2025-10-21,20:38:06.000,294,11019986,13565,0,1761079085,12973.998616730001,20.18370305999997,53347.88871984 2025-10-21,20:38:07.000,294,11019951,13405,0,1761079086,12974.059243520001,20.169604800001252,53347.89570696001 2025-10-21,20:38:08.000,294,11019977,13485,0,1761079087,12974.032298279992,20.120260889998463,53347.88871984 2025-10-21,20:38:09.000,294,11019933,13525,0,1761079088,12974.086188759997,20.05681872000423,53347.84679712001 2025-10-21,20:38:10.000,294,11019948,13645,0,1761079089,12974.160288170002,20.00747481000144,53347.923655440005 2025-10-21,20:38:11.000,294,11019974,13405,0,1761079090,12974.146815549997,19.944032639999932,53347.88871984 2025-10-21,20:38:12.000,294,11019988,13405,0,1761079091,12974.187233409997,19.859443080000347,53347.93064256 2025-10-21,20:38:13.000,294,11019976,13445,0,1761079092,12974.214178649992,19.803050039998197,53347.9795524 2025-10-21,20:38:14.000,294,11020016,13685,0,1761079093,12974.227651269997,19.78895177999948,53347.93762968 2025-10-21,20:38:15.000,294,11019918,13405,0,1761079094,12974.268069129997,19.78895177999948,53347.93762968 2025-10-21,20:38:16.000,294,11019995,13365,0,1761079095,12974.268069129997,19.739607870003965,53347.9795524 2025-10-21,20:38:17.000,294,11019976,13325,0,1761079096,12974.268069129997,19.72550960999797,53347.93762968 2025-10-21,20:38:18.000,294,11019930,13525,0,1761079097,12974.254596509993,19.753706130002683,53347.95160392 2025-10-21,20:38:19.000,294,11019950,13325,0,1761079098,12974.254596509993,19.760755260002043,53347.972565280004 2025-10-21,20:38:20.000,294,11019945,13605,0,1761079099,12974.247860199997,19.77485352000076,53347.94461680001 2025-10-21,20:38:21.000,294,11019947,13565,0,1761079100,12974.220914960002,19.84534482000163,53347.93762968 2025-10-21,20:38:22.000,294,11019992,13565,0,1761079101,12974.173760789992,19.866492209999706,53347.98653952001 2025-10-21,20:38:23.000,294,11019955,13445,0,1761079102,12974.160288170002,19.887639599997783,53347.93064256 2025-10-21,20:38:24.000,294,11019974,13645,0,1761079103,12974.140079240002,19.936983510000573,53347.88173272 2025-10-21,20:38:25.000,294,11019942,13285,0,1761079104,12974.052507209992,19.95813089999865,53347.90269408 2025-10-21,20:38:26.000,294,11020007,13525,0,1761079105,12974.005353039996,19.993376550002722,53347.93762968 2025-10-21,20:38:27.000,294,11020021,13605,0,1761079106,12973.91778101,19.972229160004645,53347.923655440005 2025-10-21,20:38:28.000,294,11019979,13685,0,1761079107,12973.87736315,19.944032639999932,53347.853784240004 2025-10-21,20:38:29.000,294,11019934,13485,0,1761079108,12973.803263739996,19.944032639999932,53347.94461680001 2025-10-21,20:38:30.000,294,11019945,13525,0,1761079109,12973.75610957,19.915836120002496,53347.804874400004 2025-10-21,20:38:31.000,294,11019986,13365,0,1761079110,12973.702219089995,19.894688730004418,53347.86775848001 2025-10-21,20:38:32.000,294,11019993,13765,0,1761079111,12973.641592299995,19.84534482000163,53347.81884864001 2025-10-21,20:38:33.000,294,11019988,13245,0,1761079112,12973.60791074999,19.810099170004833,53347.804874400004 2025-10-21,20:38:34.000,294,11019953,13685,0,1761079113,12973.5742292,19.72550960999797,53347.74199032 2025-10-21,20:38:35.000,294,11019934,13525,0,1761079114,12973.53381134,19.72550960999797,53347.69308048 2025-10-21,20:38:36.000,294,11019903,13605,0,1761079115,12973.52707502999,19.633870919999026,53347.71404184 2025-10-21,20:38:37.000,294,11019985,13325,0,1761079116,12973.479920859994,19.633870919999026,53347.658144880006 2025-10-21,20:38:38.000,294,11019975,13845,0,1761079117,12973.44623930999,19.619772660000308,53347.665132 2025-10-21,20:38:39.000,294,11019972,13405,0,1761079118,12973.46644823999,19.619772660000308,53347.686093360004 2025-10-21,20:38:40.000,294,11019996,13565,0,1761079119,12973.42603037999,19.626821789999667,53347.65115776001 2025-10-21,20:38:41.000,294,11019991,13765,0,1761079120,12973.439502999994,19.647969179997745,53347.665132 2025-10-21,20:38:42.000,294,11019992,13365,0,1761079121,12973.392348829999,19.65501831000438,53347.665132 2025-10-21,20:38:43.000,294,11019968,13645,0,1761079122,12973.40582144999,19.697313090000534,53347.65115776001 2025-10-21,20:38:44.000,294,11020008,13685,0,1761079123,12973.419294069994,19.718460479998612,53347.64417064 2025-10-21,20:38:45.000,294,11020006,13325,0,1761079124,12973.419294069994,19.732558740004606,53347.665132 2025-10-21,20:38:46.000,294,11020012,13405,0,1761079125,12973.358667279994,19.7678043900014,53347.5952608 2025-10-21,20:38:47.000,294,11019981,13565,0,1761079126,12973.311513109998,19.79600090999884,53347.588273680005 2025-10-21,20:38:48.000,294,11019973,13525,0,1761079127,12973.304776799989,19.866492209999706,53347.60923504001 2025-10-21,20:38:49.000,294,11019979,13405,0,1761079128,12973.264358939989,19.866492209999706,53347.60224792 2025-10-21,20:38:50.000,294,11019957,13205,0,1761079129,12973.264358939989,19.95813089999865,53347.65115776001 2025-10-21,20:38:51.000,294,11019963,13645,0,1761079130,12973.217204769993,19.96518002999801,53347.5952608 2025-10-21,20:38:52.000,294,11019988,13845,0,1761079131,12973.143105359988,19.986327420003363,53347.63019640001 2025-10-21,20:38:53.000,294,11019987,13525,0,1761079132,12973.129632739998,20.028622199999518,53347.60923504001 2025-10-21,20:38:54.000,294,11019988,13925,0,1761079133,12973.095951189993,20.07091698000295,53347.637183520004 2025-10-21,20:38:55.000,294,11019978,13525,0,1761079134,12973.102687500003,20.120260889998463,53347.60923504001 2025-10-21,20:38:56.000,294,11020010,13485,0,1761079135,12973.055533329993,20.162555670001893,53347.539363840006 2025-10-21,20:38:57.000,294,11020009,13645,0,1761079136,12973.035324399993,20.12731001999782,53347.60923504001 2025-10-21,20:38:58.000,294,11019950,13405,0,1761079137,12973.048797019997,20.169604800001252,53347.5952608 2025-10-21,20:38:59.000,294,11019997,13645,0,1761079138,12973.122896430003,20.18370305999997,53347.5952608 2025-10-21,20:39:00.000,294,11019950,13605,0,1761079139,12973.102687500003,20.17665393000061,53347.588273680005 2025-10-21,20:39:01.000,294,11019973,13445,0,1761079140,12973.170050599998,20.19075218999933,53347.57429944 2025-10-21,20:39:02.000,294,11019976,13565,0,1761079141,12973.183523219988,20.17665393000061,53347.588273680005 2025-10-21,20:39:03.000,294,11019933,13445,0,1761079142,12973.217204769993,20.162555670001893,53347.61622216 2025-10-21,20:39:04.000,294,11019967,13365,0,1761079143,12973.244150009989,20.18370305999997,53347.62320928 2025-10-21,20:39:05.000,294,11020000,13565,0,1761079144,12973.217204769993,20.169604800001252,53347.65115776001 2025-10-21,20:39:06.000,294,11019974,13565,0,1761079145,12973.250886319998,20.18370305999997,53347.63019640001 2025-10-21,20:39:07.000,294,11019956,13325,0,1761079146,12973.203732149988,20.141408280003816,53347.71404184 2025-10-21,20:39:08.000,294,11019947,13485,0,1761079147,12973.176786909993,20.155506540002534,53347.72801608001 2025-10-21,20:39:09.000,294,11019974,13565,0,1761079148,12973.203732149988,20.120260889998463,53347.65115776001 2025-10-21,20:39:10.000,294,11019999,13485,0,1761079149,12973.156577979993,20.120260889998463,53347.70006760001 2025-10-21,20:39:11.000,294,11019950,13485,0,1761079150,12973.116160119993,20.042720459998236,53347.637183520004 2025-10-21,20:39:12.000,294,11019964,13525,0,1761079151,12973.069005949998,20.02157307000016,53347.60923504001 2025-10-21,20:39:13.000,294,11019964,13565,0,1761079152,12973.042060710002,19.979278290004004,53347.60923504001 2025-10-21,20:39:14.000,294,11020009,13485,0,1761079153,12972.954488679992,19.944032639999932,53347.62320928 2025-10-21,20:39:15.000,294,11019935,13525,0,1761079154,12972.833235099992,19.95108176999929,53347.60224792 2025-10-21,20:39:16.000,294,11019897,13765,0,1761079155,12972.806289859996,19.929934380001214,53347.54635096 2025-10-21,20:39:17.000,294,11019966,13325,0,1761079156,12972.685036279996,19.922885250001855,53347.539363840006 2025-10-21,20:39:18.000,294,11019942,13525,0,1761079157,12972.53683746,19.944032639999932,53347.539363840006 2025-10-21,20:39:19.000,294,11019923,13365,0,1761079158,12972.47621067,19.993376550002722,53347.539363840006 2025-10-21,20:39:20.000,294,11019944,13685,0,1761079159,12972.39537495,19.986327420003363,53347.51141536001 2025-10-21,20:39:21.000,294,11019973,13445,0,1761079160,12972.31453923,19.986327420003363,53347.55333808 2025-10-21,20:39:22.000,294,11019976,13445,0,1761079161,12972.28759398999,20.00042568000208,53347.49744112 2025-10-21,20:39:23.000,294,11019950,13285,0,1761079162,12972.25391244,20.0145239400008,53347.47647976 2025-10-21,20:39:24.000,294,11019943,13525,0,1761079163,12972.233703509999,20.035671329998877,53347.43455704 2025-10-21,20:39:25.000,294,11019939,13445,0,1761079164,12972.213494579999,20.05681872000423,53347.490454000006 2025-10-21,20:39:26.000,294,11019967,13565,0,1761079165,12972.233703509999,20.120260889998463,53347.44154416001 2025-10-21,20:39:27.000,294,11019917,13525,0,1761079166,12972.260648749994,20.099113500000385,53347.4555184 2025-10-21,20:39:28.000,294,11019956,13605,0,1761079167,12972.28759398999,20.077966110002308,53347.42756992 2025-10-21,20:39:29.000,294,11019935,13445,0,1761079168,12972.33474816,20.077966110002308,53347.44853128 2025-10-21,20:39:30.000,294,11019951,13565,0,1761079169,12972.381902329995,20.106162629999744,53347.40660856 2025-10-21,20:39:31.000,294,11020012,13525,0,1761079170,12972.43579281,20.141408280003816,53347.41359568001 2025-10-21,20:39:32.000,294,11019979,13405,0,1761079171,12972.46947435999,20.120260889998463,53347.40660856 2025-10-21,20:39:33.000,294,11019933,13565,0,1761079172,12972.53683746,20.106162629999744,53347.39263432001 2025-10-21,20:39:34.000,294,11019989,13485,0,1761079173,12972.61767318,20.035671329998877,53347.44853128 2025-10-21,20:39:35.000,294,11019989,13565,0,1761079174,12972.691772589991,20.00042568000208,53347.44853128 2025-10-21,20:39:36.000,294,11019937,13325,0,1761079175,12972.745663069996,19.95108176999929,53347.469492640004 2025-10-21,20:39:37.000,294,11019960,13525,0,1761079176,12972.792817239992,19.83829569000227,53347.469492640004 2025-10-21,20:39:38.000,294,11019957,13605,0,1761079177,12972.853444029992,19.83124656000291,53347.44154416001 2025-10-21,20:39:39.000,294,11019923,13645,0,1761079178,12972.920807130002,19.7678043900014,53347.5253896 2025-10-21,20:39:40.000,294,11019978,13485,0,1761079179,12972.954488679992,19.711411349999253,53347.47647976 2025-10-21,20:39:41.000,294,11019950,13765,0,1761079180,12972.974697609992,19.690263960001175,53347.47647976 2025-10-21,20:39:42.000,294,11019945,13685,0,1761079181,12972.967961299997,19.676165700002457,53347.5253896 2025-10-21,20:39:43.000,294,11019922,13765,0,1761079182,12973.015115469992,19.66206744000374,53347.490454000006 2025-10-21,20:39:44.000,294,11019915,13445,0,1761079183,12973.008379159997,19.718460479998612,53347.51141536001 2025-10-21,20:39:45.000,294,11019993,13445,0,1761079184,12972.981433920002,19.753706130002683,53347.56032520001 2025-10-21,20:39:46.000,294,11019948,13525,0,1761079185,12973.035324399993,19.77485352000076,53347.57429944 2025-10-21,20:39:47.000,294,11019978,13605,0,1761079186,12972.967961299997,19.873541339999065,53347.56731232 2025-10-21,20:39:48.000,294,11019978,13325,0,1761079187,12972.967961299997,19.95108176999929,53347.665132 2025-10-21,20:39:49.000,294,11019912,13565,0,1761079188,12972.934279749992,20.00747481000144,53347.707054720006 2025-10-21,20:39:50.000,294,11019947,13485,0,1761079189,12972.947752369997,20.12731001999782,53347.70006760001 2025-10-21,20:39:51.000,294,11019980,13485,0,1761079190,12972.873652959992,20.155506540002534,53347.71404184 2025-10-21,20:39:52.000,294,11019948,13565,0,1761079191,12972.860180340002,20.2259978400034,53347.77692592001 2025-10-21,20:39:53.000,294,11019923,13765,0,1761079192,12972.934279749992,20.275341749998915,53347.658144880006 2025-10-21,20:39:54.000,294,11019913,13285,0,1761079193,12972.920807130002,20.338783920000424,53347.64417064 2025-10-21,20:39:55.000,294,11019973,13605,0,1761079194,12972.974697609992,20.317636530002346,53347.64417064 2025-10-21,20:39:56.000,294,11019985,13365,0,1761079195,12972.954488679992,20.28944001000491,53347.65115776001 2025-10-21,20:39:57.000,294,11019934,13445,0,1761079196,12972.994906539992,20.2259978400034,53347.63019640001 2025-10-21,20:39:58.000,294,11019922,13405,0,1761079197,12972.954488679992,20.155506540002534,53347.67211912 2025-10-21,20:39:59.000,294,11019936,13445,0,1761079198,12972.981433920002,20.05681872000423,53347.686093360004 2025-10-21,20:40:00.000,294,11019984,13445,0,1761079199,12972.974697609992,19.96518002999801,53347.70006760001 2025-10-21,20:40:01.000,294,11019961,13525,0,1761079200,12972.974697609992,19.873541339999065,53347.69308048 2025-10-21,20:40:02.000,294,11019946,13485,0,1761079201,12973.008379159997,19.810099170004833,53347.60224792 2025-10-21,20:40:03.000,294,11019932,13245,0,1761079202,12972.994906539992,19.718460479998612,53347.5253896 2025-10-21,20:40:04.000,294,11019975,13445,0,1761079203,12972.994906539992,19.640920049998385,53347.637183520004 2025-10-21,20:40:05.000,294,11019959,13245,0,1761079204,12972.988170229997,19.647969179997745,53347.5952608 2025-10-21,20:40:06.000,294,11019966,13485,0,1761079205,12973.015115469992,19.640920049998385,53347.658144880006 2025-10-21,20:40:07.000,294,11019903,13525,0,1761079206,12973.008379159997,19.633870919999026,53347.67211912 2025-10-21,20:40:08.000,294,11019973,13445,0,1761079207,12973.035324399993,19.676165700002457,53347.63019640001 2025-10-21,20:40:09.000,294,11019915,13445,0,1761079208,12973.028588089997,19.739607870003965,53347.64417064 2025-10-21,20:40:10.000,294,11019953,13605,0,1761079209,12973.028588089997,19.83124656000291,53347.62320928 2025-10-21,20:40:11.000,294,11019957,13485,0,1761079210,12973.102687500003,19.986327420003363,53347.55333808 2025-10-21,20:40:12.000,294,11019920,13245,0,1761079211,12973.075742259993,20.113211759999103,53347.65115776001 2025-10-21,20:40:13.000,294,11019943,13405,0,1761079212,12973.095951189993,20.282390879998275,53347.79788728001 2025-10-21,20:40:14.000,294,11019987,13605,0,1761079213,12973.035324399993,20.41632435000065,53347.74897744001 2025-10-21,20:40:15.000,294,11019981,13365,0,1761079214,12973.042060710002,20.578454340000462,53347.83282288 2025-10-21,20:40:16.000,294,11019956,13445,0,1761079215,12973.122896430003,20.69828955000412,53347.69308048 2025-10-21,20:40:17.000,294,11019983,13405,0,1761079216,12973.136369049993,20.782879110003705,53347.686093360004 2025-10-21,20:40:18.000,294,11019917,13445,0,1761079217,12973.129632739998,20.81107563000114,53347.65115776001 2025-10-21,20:40:19.000,294,11019939,13365,0,1761079218,12973.095951189993,20.88156693000201,53347.60923504001 2025-10-21,20:40:20.000,294,11019931,13445,0,1761079219,12973.149841669998,20.88156693000201,53347.539363840006 2025-10-21,20:40:21.000,294,11019961,13485,0,1761079220,12973.190259529998,20.87451780000265,53347.54635096 2025-10-21,20:40:22.000,294,11019939,13525,0,1761079221,12973.230677389998,20.81107563000114,53347.55333808 2025-10-21,20:40:23.000,294,11019943,13325,0,1761079222,12973.230677389998,20.775829980004346,53347.57429944 2025-10-21,20:40:24.000,294,11019942,13325,0,1761079223,12973.196995839993,20.64189651000197,53347.518402480004 2025-10-21,20:40:25.000,294,11019956,13805,0,1761079224,12973.203732149988,20.571405210001103,53347.539363840006 2025-10-21,20:40:26.000,294,11019916,13525,0,1761079225,12973.190259529998,20.42337348000001,53347.53237672001 2025-10-21,20:40:27.000,294,11019915,13245,0,1761079226,12973.203732149988,20.303538270003628,53347.53237672001 2025-10-21,20:40:28.000,294,11019938,13285,0,1761079227,12973.223941079988,20.169604800001252,53347.51141536001 2025-10-21,20:40:29.000,294,11019969,13365,0,1761079228,12973.163314289988,20.120260889998463,53347.53237672001 2025-10-21,20:40:30.000,294,11019979,13485,0,1761079229,12973.136369049993,19.979278290004004,53347.51141536001 2025-10-21,20:40:31.000,294,11019941,13365,0,1761079230,12973.116160119993,19.929934380001214,53347.46250552001 2025-10-21,20:40:32.000,294,11019927,13605,0,1761079231,12973.095951189993,19.873541339999065,53347.490454000006 2025-10-21,20:40:33.000,294,11019917,13325,0,1761079232,12973.035324399993,19.82419743000355,53347.50442824 2025-10-21,20:40:34.000,294,11019935,13365,0,1761079233,12973.021851780002,19.760755260002043,53347.420582800005 2025-10-21,20:40:35.000,294,11019947,13805,0,1761079234,12973.015115469992,19.78190265000012,53347.4555184 2025-10-21,20:40:36.000,294,11019903,13925,0,1761079235,12973.035324399993,19.753706130002683,53347.47647976 2025-10-21,20:40:37.000,294,11019947,13405,0,1761079236,12973.001642850002,19.739607870003965,53347.420582800005 2025-10-21,20:40:38.000,294,11019943,13245,0,1761079237,12972.981433920002,19.78895177999948,53347.44853128 2025-10-21,20:40:39.000,294,11019900,13405,0,1761079238,12972.988170229997,19.78895177999948,53347.3856472 2025-10-21,20:40:40.000,294,11019905,13325,0,1761079239,12973.015115469992,19.866492209999706,53347.371672960006 2025-10-21,20:40:41.000,294,11019958,13525,0,1761079240,12973.015115469992,19.873541339999065,53347.35769872 2025-10-21,20:40:42.000,294,11019921,13365,0,1761079241,12973.028588089997,19.866492209999706,53347.371672960006 2025-10-21,20:40:43.000,294,11019932,13605,0,1761079242,12973.075742259993,19.929934380001214,53347.350711600004 2025-10-21,20:40:44.000,294,11019951,13525,0,1761079243,12973.102687500003,19.936983510000573,53347.322763120006 2025-10-21,20:40:45.000,294,11019926,13405,0,1761079244,12973.089214879998,19.95108176999929,53347.39263432001 2025-10-21,20:40:46.000,294,11019946,13565,0,1761079245,12973.122896430003,19.972229160004645,53347.44154416001 2025-10-21,20:40:47.000,294,11019950,13405,0,1761079246,12973.122896430003,19.95813089999865,53347.48346688001 2025-10-21,20:40:48.000,294,11019970,13445,0,1761079247,12973.196995839993,19.986327420003363,53347.469492640004 2025-10-21,20:40:49.000,294,11019991,13325,0,1761079248,12973.345194659989,20.00042568000208,53347.46250552001 2025-10-21,20:40:50.000,294,11019928,13525,0,1761079249,12973.378876209994,19.96518002999801,53347.46250552001 2025-10-21,20:40:51.000,294,11020031,13405,0,1761079250,12973.46644823999,19.95813089999865,53347.48346688001 2025-10-21,20:40:52.000,294,11019922,13365,0,1761079251,12973.55402027,19.936983510000573,53347.5253896 2025-10-21,20:40:53.000,294,11019939,13565,0,1761079252,12973.62811967999,19.901737860003777,53347.51141536001 2025-10-21,20:40:54.000,294,11019928,13725,0,1761079253,12973.661801229995,19.859443080000347,53347.49744112 2025-10-21,20:40:55.000,294,11019912,13325,0,1761079254,12973.69548278,19.803050039998197,53347.53237672001 2025-10-21,20:40:56.000,294,11019974,13645,0,1761079255,12973.7763185,19.7678043900014,53347.60224792 2025-10-21,20:40:57.000,294,11019923,13485,0,1761079256,12973.843681599996,19.626821789999667,53347.61622216 2025-10-21,20:40:58.000,294,11019890,13645,0,1761079257,12973.870626839991,19.528133970001363,53347.67910624001 2025-10-21,20:40:59.000,294,11019915,13565,0,1761079258,12974.018825660001,19.401249629998347,53347.637183520004 2025-10-21,20:41:00.000,294,11019956,13445,0,1761079259,12974.072716139992,19.281414420001965,53347.637183520004 2025-10-21,20:41:01.000,294,11019910,13925,0,1761079260,12974.193969719992,19.14748094999959,53347.63019640001 2025-10-21,20:41:02.000,294,11019893,13405,0,1761079261,12974.193969719992,19.098137040004076,53347.665132 2025-10-21,20:41:03.000,294,11019927,13525,0,1761079262,12974.234387579992,18.999449219998496,53347.637183520004 2025-10-21,20:41:04.000,294,11019945,13685,0,1761079263,12974.268069129997,18.91485965999891,53347.7350032 2025-10-21,20:41:05.000,294,11019901,13405,0,1761079264,12974.328695919998,18.91485965999891,53347.77692592001 2025-10-21,20:41:06.000,294,11019927,13405,0,1761079265,12974.402795329988,18.872564880002756,53347.77692592001 2025-10-21,20:41:07.000,294,11019891,13645,0,1761079266,12974.423004259988,18.844368359998043,53347.83282288 2025-10-21,20:41:08.000,294,11019943,13445,0,1761079267,12974.517312599994,18.830270099999325,53347.90269408 2025-10-21,20:41:09.000,294,11019960,13565,0,1761079268,12974.557730459994,18.78797532000317,53347.93064256 2025-10-21,20:41:10.000,294,11019965,13565,0,1761079269,12974.631829869999,18.7527296699991,53347.923655440005 2025-10-21,20:41:11.000,294,11019896,13525,0,1761079270,12974.70592927999,18.717484020002303,53347.9795524 2025-10-21,20:41:12.000,294,11019969,13485,0,1761079271,12974.75308345,18.668140109999513,53347.98653952001 2025-10-21,20:41:13.000,294,11019994,13445,0,1761079272,12974.81371024,18.604697939998005,53348.03544936001 2025-10-21,20:41:14.000,294,11019970,13885,0,1761079273,12974.881073339995,18.55535403000249,53348.07038496 2025-10-21,20:41:15.000,294,11019956,13245,0,1761079274,12974.941700129995,18.527157509997778,53348.140256160004 2025-10-21,20:41:16.000,294,11019922,13365,0,1761079275,12974.95517275,18.470764470002905,53348.23108872001 2025-10-21,20:41:17.000,294,11019946,13525,0,1761079276,12975.04948108999,18.484862730001623,53348.328908400006 2025-10-21,20:41:18.000,294,11019917,13565,0,1761079277,12975.190943599991,18.435518819998833,53348.26602432 2025-10-21,20:41:19.000,294,11019946,13485,0,1761079278,12975.285251939997,18.39322404000268,53348.34288264 2025-10-21,20:41:20.000,294,11019961,13525,0,1761079279,12975.433450759992,18.350929259999248,53348.33589552 2025-10-21,20:41:21.000,294,11019908,13525,0,1761079280,12975.446923379997,18.33683100000053,53348.41974096001 2025-10-21,20:41:22.000,294,11019940,13445,0,1761079281,12975.568176959998,18.308634480003093,53348.496599280006 2025-10-21,20:41:23.000,294,11019950,13565,0,1761079282,12975.635540059993,18.315683610002452,53348.55948336 2025-10-21,20:41:24.000,294,11019915,13445,0,1761079283,12975.682694229989,18.315683610002452,53348.63634168001 2025-10-21,20:41:25.000,294,11019956,13445,0,1761079284,12975.729848399998,18.266339699999662,53348.65730304001 2025-10-21,20:41:26.000,294,11019959,13365,0,1761079285,12975.783738879989,18.238143180002226,53348.67127728 2025-10-21,20:41:27.000,294,11019915,13405,0,1761079286,12975.851101979999,18.181750140000076,53348.72018712 2025-10-21,20:41:28.000,294,11019937,13445,0,1761079287,12975.918465079994,18.13945536000392,53348.6782644 2025-10-21,20:41:29.000,294,11019912,13605,0,1761079288,12975.898256149994,18.10420970999985,53348.70621288001 2025-10-21,20:41:30.000,294,11019924,13445,0,1761079289,12975.91172877,18.026669279999624,53348.74114848 2025-10-21,20:41:31.000,294,11019953,13485,0,1761079290,12975.938674009994,17.991423630002828,53348.811019680004 2025-10-21,20:41:32.000,294,11019895,13685,0,1761079291,12975.89151984,17.97732537000411,53348.79704544 2025-10-21,20:41:33.000,294,11019902,13805,0,1761079292,12975.878047219994,17.892735810004524,53348.84595528 2025-10-21,20:41:34.000,294,11019972,13565,0,1761079293,12975.803947809989,17.857490160000452,53348.82499392001 2025-10-21,20:41:35.000,294,11019924,13485,0,1761079294,12975.777002569994,17.786998859999585,53348.91582648 2025-10-21,20:41:36.000,294,11019894,13645,0,1761079295,12975.736584709994,17.815195380004297,53348.93678784 2025-10-21,20:41:37.000,294,11019936,13405,0,1761079296,12975.696166849993,17.794047989998944,53348.91582648 2025-10-21,20:41:38.000,294,11019939,13605,0,1761079297,12975.662485299988,17.75175321000279,53348.929800720005 2025-10-21,20:41:39.000,294,11019923,13485,0,1761079298,12975.622067439988,17.75175321000279,53348.94377496 2025-10-21,20:41:40.000,294,11019923,13485,0,1761079299,12975.574913269993,17.7024093,53348.978710560004 2025-10-21,20:41:41.000,294,11019901,13245,0,1761079300,12975.534495409993,17.730605820004712,53348.9577492 2025-10-21,20:41:42.000,294,11019910,13685,0,1761079301,12975.547968029998,17.69536017000064,53348.97172344001 2025-10-21,20:41:43.000,294,11019948,13405,0,1761079302,12975.527759099998,17.624868869999773,53348.98569768 2025-10-21,20:41:44.000,294,11019912,13645,0,1761079303,12975.507550169998,17.631917999999132,53349.02063328001 2025-10-21,20:41:45.000,294,11019946,13565,0,1761079304,12975.547968029998,17.603721480001695,53349.027620400004 2025-10-21,20:41:46.000,294,11019931,13685,0,1761079305,12975.561440650003,17.603721480001695,53349.11845296001 2025-10-21,20:41:47.000,294,11019907,13565,0,1761079306,12975.601858509988,17.540279310000187,53349.097491600005 2025-10-21,20:41:48.000,294,11019947,13405,0,1761079307,12975.561440650003,17.540279310000187,53349.15338856 2025-10-21,20:41:49.000,294,11019949,13405,0,1761079308,12975.628803749998,17.540279310000187,53349.10447872 2025-10-21,20:41:50.000,294,11019900,13525,0,1761079309,12975.669221609998,17.547328439999546,53349.11146584 2025-10-21,20:41:51.000,294,11019885,13605,0,1761079310,12975.675957919993,17.57552496000426,53349.06954312001 2025-10-21,20:41:52.000,294,11019909,13765,0,1761079311,12975.669221609998,17.681261910001922,53349.1324272 2025-10-21,20:41:53.000,294,11019884,13565,0,1761079312,12975.615331129993,17.786998859999585,53349.11845296001 2025-10-21,20:41:54.000,294,11019933,13565,0,1761079313,12975.642276369988,17.93503059000068,53349.16037568001 2025-10-21,20:41:55.000,294,11019877,13485,0,1761079314,12975.608594819998,18.076013190002413,53349.11146584 2025-10-21,20:41:56.000,294,11019911,13485,0,1761079315,12975.581649579988,18.224044920003507,53349.146401440004 2025-10-21,20:41:57.000,294,11019884,13405,0,1761079316,12975.561440650003,18.32978187000117,53349.11146584 2025-10-21,20:41:58.000,294,11019872,13485,0,1761079317,12975.534495409993,18.456666210004187,53349.15338856 2025-10-21,20:41:59.000,294,11019970,13725,0,1761079318,12975.514286479993,18.56240316000185,53349.09050448001 2025-10-21,20:42:00.000,294,11019917,13325,0,1761079319,12975.521022790002,18.646992720001435,53349.11146584 2025-10-21,20:42:01.000,294,11019883,13685,0,1761079320,12975.480604930002,18.759778799998458,53349.167362800006 2025-10-21,20:42:02.000,294,11019898,13445,0,1761079321,12975.514286479993,18.823220969999966,53349.06954312001 2025-10-21,20:42:03.000,294,11019873,13285,0,1761079322,12975.574913269993,18.830270099999325,53349.097491600005 2025-10-21,20:42:04.000,294,11019953,13325,0,1761079323,12975.628803749998,18.858466620004037,53349.062556 2025-10-21,20:42:05.000,294,11019881,13325,0,1761079324,12975.662485299988,18.85141749000468,53349.08351736 2025-10-21,20:42:06.000,294,11019911,13565,0,1761079325,12975.709639469998,18.91485965999891,53349.16037568001 2025-10-21,20:42:07.000,294,11019948,13205,0,1761079326,12975.763529949989,18.886663140001474,53349.13941432001 2025-10-21,20:42:08.000,294,11019886,13365,0,1761079327,12975.797211499994,18.879614010002115,53349.167362800006 2025-10-21,20:42:09.000,294,11019938,13445,0,1761079328,12975.86457459999,18.879614010002115,53349.1324272 2025-10-21,20:42:10.000,294,11019866,13725,0,1761079329,12975.88478352999,18.92190878999827,53349.17434992 2025-10-21,20:42:11.000,294,11019873,13565,0,1761079330,12975.898256149994,18.97830183000042,53349.195311280004 2025-10-21,20:42:12.000,294,11019911,13445,0,1761079331,12975.95214663,18.992400089999137,53349.24422112 2025-10-21,20:42:13.000,294,11019880,13685,0,1761079332,12975.958882939995,19.02764574000321,53349.24422112 2025-10-21,20:42:14.000,294,11019907,13845,0,1761079333,12975.94541031999,19.055842260000645,53349.27915672 2025-10-21,20:42:15.000,294,11019906,13405,0,1761079334,12975.938674009994,19.126333560001513,53349.25819536001 2025-10-21,20:42:16.000,294,11019899,13405,0,1761079335,12975.871310909999,19.18272660000366,53349.27915672 2025-10-21,20:42:17.000,294,11019931,13485,0,1761079336,12975.830893049999,19.25321790000453,53349.22325976 2025-10-21,20:42:18.000,294,11019851,13445,0,1761079337,12975.756793639994,19.330758330004755,53349.25819536001 2025-10-21,20:42:19.000,294,11019942,13805,0,1761079338,12975.689430539998,19.443544410001778,53349.195311280004 2025-10-21,20:42:20.000,294,11019889,13405,0,1761079339,12975.628803749998,19.54928135999944,53349.167362800006 2025-10-21,20:42:21.000,294,11019865,13765,0,1761079340,12975.581649579988,19.640920049998385,53349.12544008 2025-10-21,20:42:22.000,294,11019920,13365,0,1761079341,12975.514286479993,19.77485352000076,53349.16037568001 2025-10-21,20:42:23.000,294,11019917,13405,0,1761079342,12975.460396000002,19.83829569000227,53349.1324272 2025-10-21,20:42:24.000,294,11019870,13445,0,1761079343,12975.393032899992,19.95108176999929,53349.10447872 2025-10-21,20:42:25.000,294,11019906,13285,0,1761079344,12975.366087659997,20.028622199999518,53349.11146584 2025-10-21,20:42:26.000,294,11019886,13605,0,1761079345,12975.332406109992,20.07091698000295,53349.10447872 2025-10-21,20:42:27.000,294,11019853,13725,0,1761079346,12975.325669799997,20.12731001999782,53349.11146584 2025-10-21,20:42:28.000,294,11019872,13485,0,1761079347,12975.312197179992,20.204850449998048,53349.08351736 2025-10-21,20:42:29.000,294,11019886,13325,0,1761079348,12975.305460869997,20.211899580004683,53349.02063328001 2025-10-21,20:42:30.000,294,11019891,13405,0,1761079349,12975.318933490002,20.2259978400034,53348.978710560004 2025-10-21,20:42:31.000,294,11019861,13565,0,1761079350,12975.271779319992,20.254194360000838,53348.99268480001 2025-10-21,20:42:32.000,294,11019911,13525,0,1761079351,12975.231361459992,20.275341749998915,53348.99268480001 2025-10-21,20:42:33.000,294,11019894,13445,0,1761079352,12975.244834079997,20.29648914000427,53348.96473632 2025-10-21,20:42:34.000,294,11019897,13485,0,1761079353,12975.258306700001,20.268292619999556,53349.01364616 2025-10-21,20:42:35.000,294,11019895,13485,0,1761079354,12975.265043009997,20.28944001000491,53348.859929520004 2025-10-21,20:42:36.000,294,11019896,13605,0,1761079355,12975.211152529992,20.23304697000276,53348.89486512 2025-10-21,20:42:37.000,294,11019896,13645,0,1761079356,12975.130316809991,20.24009610000212,53348.98569768 2025-10-21,20:42:38.000,294,11019901,13605,0,1761079357,12975.083162639996,20.24009610000212,53349.027620400004 2025-10-21,20:42:39.000,294,11019880,13685,0,1761079358,12975.062953709996,20.28944001000491,53349.048581760006 2025-10-21,20:42:40.000,294,11019932,13325,0,1761079359,12975.04948108999,20.324685660001705,53348.99268480001 2025-10-21,20:42:41.000,294,11019859,13725,0,1761079360,12974.97538168,20.388127830003214,53348.999671920006 2025-10-21,20:42:42.000,294,11019915,13605,0,1761079361,12974.982117989995,20.402226090001932,53348.978710560004 2025-10-21,20:42:43.000,294,11019927,13365,0,1761079362,12974.94843643999,20.486815650001517,53348.97172344001 2025-10-21,20:42:44.000,294,11019964,13725,0,1761079363,12974.92822750999,20.515012169998954,53349.04159464001 2025-10-21,20:42:45.000,294,11019936,13645,0,1761079364,12974.840655479995,20.564356080001744,53349.01364616 2025-10-21,20:42:46.000,294,11019971,13725,0,1761079365,12974.86760071999,20.613699990004534,53349.07653024 2025-10-21,20:42:47.000,294,11019895,13685,0,1761079366,12974.91475489,20.6066508599979,53349.09050448001 2025-10-21,20:42:48.000,294,11019950,13605,0,1761079367,12974.96864536999,20.500913910000236,53348.99268480001 2025-10-21,20:42:49.000,294,11019886,13565,0,1761079368,12974.96864536999,20.46566826000344,53348.99268480001 2025-10-21,20:42:50.000,294,11019904,13565,0,1761079369,12974.941700129995,20.374029570004495,53348.96473632 2025-10-21,20:42:51.000,294,11019936,13605,0,1761079370,12974.93496382,20.331734790001065,53348.880890880006 2025-10-21,20:42:52.000,294,11019914,13725,0,1761079371,12974.860864409995,20.275341749998915,53348.887878 2025-10-21,20:42:53.000,294,11019926,13565,0,1761079372,12974.800237619995,20.19075218999933,53348.78307120001 2025-10-21,20:42:54.000,294,11019900,13725,0,1761079373,12974.75308345,20.113211759999103,53348.79005832 2025-10-21,20:42:55.000,294,11019863,13485,0,1761079374,12974.68572034999,20.0145239400008,53348.74114848 2025-10-21,20:42:56.000,294,11019896,13445,0,1761079375,12974.618357249994,20.00042568000208,53348.74114848 2025-10-21,20:42:57.000,294,11019916,13605,0,1761079376,12974.524048909989,19.915836120002496,53348.73416136001 2025-10-21,20:42:58.000,294,11019937,13485,0,1761079377,12974.463422119989,19.84534482000163,53348.74114848 2025-10-21,20:42:59.000,294,11019904,13485,0,1761079378,12974.396059019993,19.739607870003965,53348.68525152001 2025-10-21,20:43:00.000,294,11019910,13765,0,1761079379,12974.389322709998,19.72550960999797,53348.664290160006 2025-10-21,20:43:01.000,294,11019912,13685,0,1761079380,12974.295014369993,19.669116570003098,53348.61538032001 2025-10-21,20:43:02.000,294,11019929,13685,0,1761079381,12974.295014369993,19.640920049998385,53348.594418960005 2025-10-21,20:43:03.000,294,11019896,13525,0,1761079382,12974.268069129997,19.633870919999026,53348.62236744 2025-10-21,20:43:04.000,294,11019919,13525,0,1761079383,12974.247860199997,19.640920049998385,53348.65031592 2025-10-21,20:43:05.000,294,11019888,13405,0,1761079384,12974.328695919998,19.676165700002457,53348.69922576 2025-10-21,20:43:06.000,294,11019930,13325,0,1761079385,12974.423004259988,19.65501831000438,53348.65031592 2025-10-21,20:43:07.000,294,11019913,13645,0,1761079386,12974.530785219999,19.697313090000534,53348.594418960005 2025-10-21,20:43:08.000,294,11019953,13445,0,1761079387,12974.699192969994,19.718460479998612,53348.62236744 2025-10-21,20:43:09.000,294,11019880,13605,0,1761079388,12974.860864409995,19.746657000003324,53348.65031592 2025-10-21,20:43:10.000,294,11019909,13565,0,1761079389,12975.00906322999,19.78190265000012,53348.61538032001 2025-10-21,20:43:11.000,294,11019874,13525,0,1761079390,12975.163998359996,19.81714830000419,53348.6782644 2025-10-21,20:43:12.000,294,11019884,13325,0,1761079391,12975.372823969992,19.873541339999065,53348.692238640004 2025-10-21,20:43:13.000,294,11019905,13565,0,1761079392,12975.561440650003,19.852393950000987,53348.77608408 2025-10-21,20:43:14.000,294,11019904,13565,0,1761079393,12975.716375779994,19.936983510000573,53348.762109840005 2025-10-21,20:43:15.000,294,11019920,13565,0,1761079394,12975.94541031999,19.908786990003136,53348.85294240001 2025-10-21,20:43:16.000,294,11019880,13485,0,1761079395,12976.08687282999,19.887639599997783,53348.87390376001 2025-10-21,20:43:17.000,294,11019894,13605,0,1761079396,12976.288962129991,19.83829569000227,53348.96473632 2025-10-21,20:43:18.000,294,11019916,13485,0,1761079397,12976.423688329996,19.78190265000012,53349.00665904 2025-10-21,20:43:19.000,294,11019872,13445,0,1761079398,12976.625777629997,19.79600090999884,53349.11845296001 2025-10-21,20:43:20.000,294,11019863,13485,0,1761079399,12976.747031209998,19.732558740004606,53349.17434992 2025-10-21,20:43:21.000,294,11019900,13365,0,1761079400,12976.875021099993,19.732558740004606,53349.25120824 2025-10-21,20:43:22.000,294,11019905,13605,0,1761079401,12976.989538369999,19.669116570003098,53349.30011808 2025-10-21,20:43:23.000,294,11019880,13485,0,1761079402,12977.137737189994,19.704362219999894,53349.39095064 2025-10-21,20:43:24.000,294,11019930,13365,0,1761079403,12977.23204553,19.704362219999894,53349.432873360005 2025-10-21,20:43:25.000,294,11019890,13445,0,1761079404,12977.34656279999,19.760755260002043,53349.55864152 2025-10-21,20:43:26.000,294,11019902,13445,0,1761079405,12977.4139259,19.72550960999797,53349.55864152 2025-10-21,20:43:27.000,294,11019883,13405,0,1761079406,12977.508234239991,19.78190265000012,53349.61453848 2025-10-21,20:43:28.000,294,11019923,13485,0,1761079407,12977.53517948,19.84534482000163,53349.76126800001 2025-10-21,20:43:29.000,294,11019899,13245,0,1761079408,12977.562124719996,19.901737860003777,53349.768255120005 2025-10-21,20:43:30.000,294,11019945,13285,0,1761079409,12977.49476162,19.944032639999932,53349.866074800004 2025-10-21,20:43:31.000,294,11019883,13405,0,1761079410,12977.45434376,20.05681872000423,53349.95690736001 2025-10-21,20:43:32.000,294,11019963,13525,0,1761079411,12977.30614493999,20.148457410003175,53350.13158536 2025-10-21,20:43:33.000,294,11019916,13565,0,1761079412,12977.30614493999,20.211899580004683,53350.25735352 2025-10-21,20:43:34.000,294,11019905,13925,0,1761079413,12977.339826489995,20.28944001000491,53350.4250444 2025-10-21,20:43:35.000,294,11019941,14205,0,1761079414,12977.508234239991,20.388127830003214,53350.57876104001 2025-10-21,20:43:36.000,294,11019954,13885,0,1761079415,12977.582333649996,20.317636530002346,53350.59273528 2025-10-21,20:43:37.000,294,11020034,14205,0,1761079416,12977.723796159997,20.282390879998275,53350.52286408 2025-10-21,20:43:38.000,294,11019761,14045,0,1761079417,12977.999984869988,20.05681872000423,53350.487928480004 2025-10-21,20:43:39.000,294,11020027,13805,0,1761079418,12977.858522360002,19.993376550002722,53350.40408304 2025-10-21,20:43:40.000,294,11019968,13685,0,1761079419,12977.838313430002,19.78190265000012,53350.26434064001 2025-10-21,20:43:41.000,294,11019962,13725,0,1761079420,12977.770950329992,19.640920049998385,53350.21543080001 2025-10-21,20:43:42.000,294,11019916,13405,0,1761079421,12977.737268780002,19.521084840002004,53350.201456560004 2025-10-21,20:43:43.000,294,11019882,13685,0,1761079422,12977.777686640002,19.401249629998347,53350.27831488 2025-10-21,20:43:44.000,294,11019885,13685,0,1761079423,12977.737268780002,19.358954850002192,53350.23639216 2025-10-21,20:43:45.000,294,11019944,13765,0,1761079424,12977.804631879997,19.330758330004755,53350.222417920006 2025-10-21,20:43:46.000,294,11019891,13445,0,1761079425,12977.730532469992,19.309610939999402,53350.26434064001 2025-10-21,20:43:47.000,294,11019916,13605,0,1761079426,12977.710323539992,19.288463550001325,53350.29927624 2025-10-21,20:43:48.000,294,11019901,13685,0,1761079427,12977.669905679992,19.330758330004755,53350.30626336 2025-10-21,20:43:49.000,294,11019925,13605,0,1761079428,12977.696850920001,19.31666006999876,53350.369147440004 2025-10-21,20:43:50.000,294,11019898,13565,0,1761079429,12977.649696749992,19.302561810000043,53350.4250444 2025-10-21,20:43:51.000,294,11019900,13525,0,1761079430,12977.656433060001,19.358954850002192,53350.50190272001 2025-10-21,20:43:52.000,294,11019929,13645,0,1761079431,12977.690114609992,19.351905720002833,53350.557799680006 2025-10-21,20:43:53.000,294,11019893,13645,0,1761079432,12977.683378299997,19.337807460004115,53350.62767088001 2025-10-21,20:43:54.000,294,11019926,13405,0,1761079433,12977.683378299997,19.38715136999963,53350.676580720006 2025-10-21,20:43:55.000,294,11019953,14005,0,1761079434,12977.723796159997,19.394200499998988,53350.85125872 2025-10-21,20:43:56.000,294,11019953,14165,0,1761079435,12977.703587229997,19.485839189997932,53350.90016856 2025-10-21,20:43:57.000,294,11019970,14245,0,1761079436,12977.750741399992,19.43649528000242,53351.039910960004 2025-10-21,20:43:58.000,294,11020100,14405,0,1761079437,12977.804631879997,19.626821789999667,53351.039910960004 2025-10-21,20:43:59.000,294,11019909,14485,0,1761079438,12977.932621769993,19.640920049998385,53351.1936276 2025-10-21,20:44:00.000,294,11020158,14565,0,1761079439,12978.235755719994,19.570428750004794,53351.10279504001 2025-10-21,20:44:01.000,294,11019939,14325,0,1761079440,12978.32332774999,19.485839189997932,53350.991001120005 2025-10-21,20:44:02.000,294,11020093,14045,0,1761079441,12978.40416346999,19.59862527000223,53350.95606552 2025-10-21,20:44:03.000,294,11019700,14045,0,1761079442,12978.32332774999,19.492888320004568,53351.13773064 2025-10-21,20:44:04.000,294,11020209,13965,0,1761079443,12978.26270095999,19.647969179997745,53351.0888208 2025-10-21,20:44:05.000,294,11019791,13925,0,1761079444,12978.30311881999,19.528133970001363,53351.0189496 2025-10-21,20:44:06.000,294,11019946,13885,0,1761079445,12978.289646199999,19.464691799999855,53350.91414280001 2025-10-21,20:44:07.000,294,11019904,13805,0,1761079446,12978.40416346999,19.337807460004115,53351.03292384001 2025-10-21,20:44:08.000,294,11019938,13925,0,1761079447,12978.37048192,19.267316160003247,53350.92112992 2025-10-21,20:44:09.000,294,11019978,13725,0,1761079448,12978.35027299,19.175677470004302,53350.86523296001 2025-10-21,20:44:10.000,294,11019933,13845,0,1761079449,12978.377218229994,19.105186170003435,53350.85125872 2025-10-21,20:44:11.000,294,11019978,13405,0,1761079450,12978.417636089995,19.08403877999808,53350.844271600006 2025-10-21,20:44:12.000,294,11019876,13525,0,1761079451,12978.42437239999,18.943056180003623,53350.823310240005 2025-10-21,20:44:13.000,294,11019969,13485,0,1761079452,12978.357009299994,18.886663140001474,53350.85125872 2025-10-21,20:44:14.000,294,11019872,13605,0,1761079453,12978.397427159995,18.830270099999325,53350.9490784 2025-10-21,20:44:15.000,294,11019905,13405,0,1761079454,12978.38395453999,18.80207358000189,53350.90016856 2025-10-21,20:44:16.000,294,11020009,13405,0,1761079455,12978.41089978,18.717484020002303,53350.93510416001 2025-10-21,20:44:17.000,294,11019919,13725,0,1761079456,12978.38395453999,18.632894460002717,53350.893181440006 2025-10-21,20:44:18.000,294,11019926,13525,0,1761079457,12978.38395453999,18.56945229000121,53350.844271600006 2025-10-21,20:44:19.000,294,11019883,13445,0,1761079458,12978.296382509994,18.470764470002905,53350.83728448001 2025-10-21,20:44:20.000,294,11019920,13365,0,1761079459,12978.249228339999,18.3720766500046,53350.8792072 2025-10-21,20:44:21.000,294,11019929,13645,0,1761079460,12978.175128929994,18.202897529998154,53350.872220080004 2025-10-21,20:44:22.000,294,11019905,13445,0,1761079461,12978.134711069994,18.054865800004336,53350.90016856 2025-10-21,20:44:23.000,294,11019847,13645,0,1761079462,12978.026930109998,17.88568667999789,53350.9490784 2025-10-21,20:44:24.000,294,11019948,13485,0,1761079463,12977.946094389998,17.772900600000867,53350.942091280005 2025-10-21,20:44:25.000,294,11019915,13565,0,1761079464,12977.831577119992,17.603721480001695,53350.96305264001 2025-10-21,20:44:26.000,294,11019955,13765,0,1761079465,12977.784422949997,17.46273887999996,53350.96305264001 2025-10-21,20:44:27.000,294,11019907,13885,0,1761079466,12977.770950329992,17.29355976000079,53351.060872320006 2025-10-21,20:44:28.000,294,11019921,13685,0,1761079467,12977.770950329992,17.208970200001204,53351.06785944 2025-10-21,20:44:29.000,294,11019924,13685,0,1761079468,12977.757477710002,17.11733151000226,53351.09580792 2025-10-21,20:44:30.000,294,11019959,13525,0,1761079469,12977.696850920001,16.969299780001165,53351.060872320006 2025-10-21,20:44:31.000,294,11019968,13645,0,1761079470,12977.717059850002,16.955201520002447,53351.0888208 2025-10-21,20:44:32.000,294,11019928,13925,0,1761079471,12977.777686640002,478.9410834599985,53351.13773064 2025-10-21,20:44:33.000,294,11019931,13725,0,1761079472,12977.770950329992,16.93405413000437,53351.1237564 2025-10-21,20:44:34.000,294,11019973,14045,0,1761079473,12977.737268780002,17.09618412000418,53351.11676928 2025-10-21,20:44:35.000,294,11019970,13645,0,1761079474,12977.723796159997,17.159626289998414,53351.17266624001 2025-10-21,20:44:36.000,294,11019902,13925,0,1761079475,12977.744005089997,17.314707149998867,53351.228563200006 2025-10-21,20:44:37.000,294,11019862,13765,0,1761079476,12977.804631879997,17.34995280000294,53351.21458896 2025-10-21,20:44:38.000,294,11019989,13685,0,1761079477,12977.764214019997,17.57552496000426,53351.10279504001 2025-10-21,20:44:39.000,294,11019861,13885,0,1761079478,12977.730532469992,17.801097119998303,53350.99798824 2025-10-21,20:44:40.000,294,11019984,13805,0,1761079479,12977.676641990001,17.906834070003242,53351.03292384001 2025-10-21,20:44:41.000,294,11019898,13725,0,1761079480,12977.622751509996,18.11125883999921,53351.011962480006 2025-10-21,20:44:42.000,294,11019902,13685,0,1761079481,12977.616015200001,18.32978187000117,53350.98401400001 2025-10-21,20:44:43.000,294,11019914,13645,0,1761079482,12977.562124719996,18.534206640004413,53351.011962480006 2025-10-21,20:44:44.000,294,11019960,13605,0,1761079483,12977.53517948,18.717484020002303,53350.97003976 2025-10-21,20:44:45.000,294,11019978,13765,0,1761079484,12977.575597340001,18.92190878999827,53350.85125872 2025-10-21,20:44:46.000,294,11019949,13885,0,1761079485,12977.575597340001,19.062891390000004,53350.942091280005 2025-10-21,20:44:47.000,294,11019943,13565,0,1761079486,12977.568861029991,19.217972250000457,53350.81632312001 2025-10-21,20:44:48.000,294,11019853,13365,0,1761079487,12977.562124719996,19.358954850002192,53350.80234888 2025-10-21,20:44:49.000,294,11019930,13565,0,1761079488,12977.622751509996,19.521084840002004,53350.73247768 2025-10-21,20:44:50.000,294,11019961,13765,0,1761079489,12977.636224130001,19.640920049998385,53350.7394648 2025-10-21,20:44:51.000,294,11019980,13565,0,1761079490,12977.683378299997,19.79600090999884,53350.69055496 2025-10-21,20:44:52.000,294,11019943,13725,0,1761079491,12977.642960439996,19.873541339999065,53350.68356784 2025-10-21,20:44:53.000,294,11019912,13685,0,1761079492,12977.636224130001,19.972229160004645,53350.66959360001 2025-10-21,20:44:54.000,294,11019988,13405,0,1761079493,12977.595806270001,20.092064370001026,53350.74645192001 2025-10-21,20:44:55.000,294,11019895,13725,0,1761079494,12977.562124719996,20.19075218999933,53350.71850344001 2025-10-21,20:44:56.000,294,11019923,13725,0,1761079495,12977.622751509996,20.18370305999997,53350.81632312001 2025-10-21,20:44:57.000,294,11019839,13805,0,1761079496,12977.53517948,20.204850449998048,53350.92112992 2025-10-21,20:44:58.000,294,11019997,14045,0,1761079497,12977.595806270001,20.444520869998087,53351.14471776 2025-10-21,20:44:59.000,294,11019943,14525,0,1761079498,12977.636224130001,20.331734790001065,53351.10279504001 2025-10-21,20:45:00.000,294,11019989,14645,0,1761079499,12977.744005089997,20.17665393000061,53351.00497536001 2025-10-21,20:45:01.000,294,11019986,14365,0,1761079500,12977.898940220002,20.00042568000208,53350.92112992 2025-10-21,20:45:02.000,294,11020041,14285,0,1761079501,12978.181865239989,19.887639599997783,53350.872220080004 2025-10-21,20:45:03.000,294,11019913,14285,0,1761079502,12978.215546789994,19.732558740004606,53350.872220080004 2025-10-21,20:45:04.000,294,11019794,13965,0,1761079503,12978.242492029989,19.626821789999667,53350.725490560006 2025-10-21,20:45:05.000,294,11019838,13925,0,1761079504,12978.114502139993,19.478790059998573,53350.76042616 2025-10-21,20:45:06.000,294,11020086,13925,0,1761079505,12978.047139039998,19.32370919999812,53350.71850344001 2025-10-21,20:45:07.000,294,11020041,14285,0,1761079506,12978.080820589988,19.344856590003474,53350.80234888 2025-10-21,20:45:08.000,294,11020056,14405,0,1761079507,12977.952830699993,19.358954850002192,53350.809336 2025-10-21,20:45:09.000,294,11019995,14565,0,1761079508,12977.925885459998,19.126333560001513,53350.96305264001 2025-10-21,20:45:10.000,294,11019795,14645,0,1761079509,12977.858522360002,19.239119639998535,53350.90715568 2025-10-21,20:45:11.000,294,11020009,14605,0,1761079510,12977.979775940003,19.02764574000321,53350.88619432001 2025-10-21,20:45:12.000,294,11019984,14365,0,1761079511,12978.013457489993,18.999449219998496,53350.83029736 2025-10-21,20:45:13.000,294,11019973,14565,0,1761079512,12977.939358080002,19.08403877999808,53350.76042616 2025-10-21,20:45:14.000,294,11019996,14245,0,1761079513,12977.946094389998,18.950105310002982,53350.69754208001 2025-10-21,20:45:15.000,294,11019945,14125,0,1761079514,12977.878731290002,18.999449219998496,53350.7394648 2025-10-21,20:45:16.000,294,11019924,13925,0,1761079515,12977.744005089997,18.97830183000042,53350.69055496 2025-10-21,20:45:17.000,294,11019922,14085,0,1761079516,12977.548652099991,19.098137040004076,53350.634658 2025-10-21,20:45:18.000,294,11019921,14245,0,1761079517,12977.46781637999,19.210923120001098,53350.64164512 2025-10-21,20:45:19.000,294,11020434,14405,0,1761079518,12977.319617559995,19.37305311000091,53350.62767088001 2025-10-21,20:45:20.000,294,11020066,14405,0,1761079519,12977.36677172999,19.43649528000242,53350.55081256001 2025-10-21,20:45:21.000,294,11019981,14365,0,1761079520,12977.23204553,19.54928135999944,53350.606709520005 2025-10-21,20:45:22.000,294,11020054,14365,0,1761079521,12977.19162767,19.690263960001175,53350.557799680006 2025-10-21,20:45:23.000,294,11020036,14485,0,1761079522,12977.08384670999,19.78895177999948,53350.52985120001 2025-10-21,20:45:24.000,294,11019956,14485,0,1761079523,12977.198363979995,20.0145239400008,53350.46696712 2025-10-21,20:45:25.000,294,11019962,14245,0,1761079524,12977.22530921999,20.134359150004457,53350.45299288 2025-10-21,20:45:26.000,294,11019890,14045,0,1761079525,12977.13100088,20.24714523000148,53350.439018640005 2025-10-21,20:45:27.000,294,11019900,14165,0,1761079526,12977.029956229999,20.338783920000424,53350.369147440004 2025-10-21,20:45:28.000,294,11020036,14205,0,1761079527,12976.773976449993,20.507963039999595,53350.41107016001 2025-10-21,20:45:29.000,294,11020037,14405,0,1761079528,12976.780712760003,20.620749120003893,53350.50190272001 2025-10-21,20:45:30.000,294,11020090,14525,0,1761079529,12976.585359769997,20.65599477000069,53350.39709592 2025-10-21,20:45:31.000,294,11020059,14645,0,1761079530,12976.753767519993,20.613699990004534,53350.36216032001 2025-10-21,20:45:32.000,294,11019884,14165,0,1761079531,12976.875021099993,20.76878084999771,53350.24337928001 2025-10-21,20:45:33.000,294,11019987,14245,0,1761079532,12976.982802059989,20.627798250003252,53350.2503664 2025-10-21,20:45:34.000,294,11019960,14165,0,1761079533,12976.800921689988,20.536159560004307,53350.07568840001 2025-10-21,20:45:35.000,294,11020017,14205,0,1761079534,12976.821130619988,20.536159560004307,53349.99184296 2025-10-21,20:45:36.000,294,11019823,14165,0,1761079535,12976.652722869992,20.564356080001744,53350.033765680004 2025-10-21,20:45:37.000,294,11020065,13965,0,1761079536,12976.632513939992,20.451570000004722,53350.02677856001 2025-10-21,20:45:38.000,294,11019989,14125,0,1761079537,12976.706613349997,20.500913910000236,53350.12459824001 2025-10-21,20:45:39.000,294,11019686,14325,0,1761079538,12976.645986559997,20.550257820003026,53350.033765680004 2025-10-21,20:45:40.000,294,11020033,14565,0,1761079539,12976.773976449993,20.395176960002573,53349.984855840004 2025-10-21,20:45:41.000,294,11019874,14605,0,1761079540,12976.780712760003,20.254194360000838,53350.09664976001 2025-10-21,20:45:42.000,294,11019975,14445,0,1761079541,12976.922175269989,20.23304697000276,53350.110624 2025-10-21,20:45:43.000,294,11020102,14245,0,1761079542,12976.942384199989,20.12731001999782,53350.01979144 2025-10-21,20:45:44.000,294,11019796,14165,0,1761079543,12977.009747299999,20.00747481000144,53349.94992024 2025-10-21,20:45:45.000,294,11019852,14325,0,1761079544,12977.009747299999,20.134359150004457,53350.16652096001 2025-10-21,20:45:46.000,294,11020003,14085,0,1761079545,12976.989538369999,19.83829569000227,53350.0407528 2025-10-21,20:45:47.000,294,11019994,14165,0,1761079546,12977.003010989989,19.7678043900014,53349.984855840004 2025-10-21,20:45:48.000,294,11020009,14005,0,1761079547,12976.976065749994,19.697313090000534,53349.9010104 2025-10-21,20:45:49.000,294,11019692,14165,0,1761079548,12976.989538369999,19.59862527000223,53349.887036160006 2025-10-21,20:45:50.000,294,11020115,14085,0,1761079549,12977.04342884999,19.38010224000027,53349.887036160006 2025-10-21,20:45:51.000,294,11019974,14205,0,1761079550,12976.942384199989,19.4223970200037,53350.18748232 2025-10-21,20:45:52.000,294,11019801,14045,0,1761079551,12976.962593129989,19.31666006999876,53349.7962036 2025-10-21,20:45:53.000,294,11019943,14205,0,1761079552,12976.861548479988,19.062891390000004,53349.95690736001 2025-10-21,20:45:54.000,294,11019922,13965,0,1761079553,12976.868284789998,19.098137040004076,53349.9010104 2025-10-21,20:45:55.000,294,11019976,14205,0,1761079554,12976.794185379993,19.062891390000004,53350.0407528 2025-10-21,20:45:56.000,294,11020291,14165,0,1761079555,12976.686404419997,19.069940519999363,53350.18748232 2025-10-21,20:45:57.000,294,11020236,14605,0,1761079556,12976.477578810001,19.006498349997855,53350.16652096001 2025-10-21,20:45:58.000,294,11019951,14885,0,1761079557,12976.504524049997,18.92190878999827,53350.26434064001 2025-10-21,20:45:59.000,294,11019959,14445,0,1761079558,12976.733558589993,18.879614010002115,53350.26434064001 2025-10-21,20:46:00.000,294,11019903,14285,0,1761079559,12976.841339549988,18.703385760003584,53350.110624 2025-10-21,20:46:01.000,294,11020072,14205,0,1761079560,12976.955856819994,18.54830490000313,53350.20844368 2025-10-21,20:46:02.000,294,11019870,14205,0,1761079561,12976.861548479988,18.534206640004413,53349.984855840004 2025-10-21,20:46:03.000,294,11019943,13845,0,1761079562,12976.814394309993,18.463715340003546,53349.95690736001 2025-10-21,20:46:04.000,294,11019917,13925,0,1761079563,12976.773976449993,18.407322300001397,53349.99184296 2025-10-21,20:46:05.000,294,11019990,13925,0,1761079564,12976.922175269989,18.350929259999248,53349.94293312 2025-10-21,20:46:06.000,294,11019987,14005,0,1761079565,12976.976065749994,18.301585350003734,53349.85908768001 2025-10-21,20:46:07.000,294,11019984,13925,0,1761079566,12977.090583019999,18.231094050002866,53349.92895888001 2025-10-21,20:46:08.000,294,11020032,13845,0,1761079567,12977.178155049995,18.15355362000264,53350.04773992001 2025-10-21,20:46:09.000,294,11020027,13885,0,1761079568,12977.23204553,18.195848399998795,53350.13857248 2025-10-21,20:46:10.000,294,11019883,14005,0,1761079569,12977.43413483,18.15355362000264,53350.18748232 2025-10-21,20:46:11.000,294,11019981,13965,0,1761079570,12977.461080069996,18.11830796999857,53350.1804952 2025-10-21,20:46:12.000,294,11020002,13925,0,1761079571,12977.528443169991,18.125357099997927,53350.222417920006 2025-10-21,20:46:13.000,294,11019946,13725,0,1761079572,12977.629487819991,18.076013190002413,53350.369147440004 2025-10-21,20:46:14.000,294,11020018,14085,0,1761079573,12977.703587229997,18.068964060003054,53350.37613456 2025-10-21,20:46:15.000,294,11019926,14005,0,1761079574,12977.811368189992,18.0478166699977,53350.37613456 2025-10-21,20:46:16.000,294,11020028,13845,0,1761079575,12977.946094389998,17.97732537000411,53350.36216032001 2025-10-21,20:46:17.000,294,11019952,13725,0,1761079576,12977.986512249998,17.92093233000196,53350.40408304 2025-10-21,20:46:18.000,294,11019896,13845,0,1761079577,12978.006721179998,17.942079720000038,53350.54382544 2025-10-21,20:46:19.000,294,11019858,14005,0,1761079578,12978.141447379989,17.794047989998944,53350.55081256001 2025-10-21,20:46:20.000,294,11019955,13685,0,1761079579,12978.121238449989,479.71648776000075,53350.54382544 2025-10-21,20:46:21.000,294,11019897,13885,0,1761079580,12978.154919999994,17.660114520003845,53350.59273528 2025-10-21,20:46:22.000,294,11019913,13965,0,1761079581,12978.235755719994,17.547328439999546,53350.66959360001 2025-10-21,20:46:23.000,294,11020001,13885,0,1761079582,12978.208810479999,17.448640620001242,53350.7394648 2025-10-21,20:46:24.000,294,11020008,14045,0,1761079583,12978.30311881999,17.34995280000294,53350.823310240005 2025-10-21,20:46:25.000,294,11019936,13965,0,1761079584,12978.32332774999,479.1666556199998,53350.90715568 2025-10-21,20:46:26.000,294,11019943,13765,0,1761079585,12978.296382509994,17.1102823800029,53350.92112992 2025-10-21,20:46:27.000,294,11019976,14005,0,1761079586,12978.222283099989,17.039791080002033,53350.99798824 2025-10-21,20:46:28.000,294,11019940,13845,0,1761079587,12978.168392619998,17.039791080002033,53351.06785944 2025-10-21,20:46:29.000,294,11020196,14045,0,1761079588,12978.134711069994,16.94110326000373,53351.36830560001 2025-10-21,20:46:30.000,294,11019886,14405,0,1761079589,12978.154919999994,16.83536630999879,53351.326382880005 2025-10-21,20:46:31.000,294,11020067,14605,0,1761079590,12978.255964649994,16.786022400003276,53351.28446016 2025-10-21,20:46:32.000,294,11019892,14445,0,1761079591,12978.40416346999,16.60274501999811,53351.36830560001 2025-10-21,20:46:33.000,294,11019902,14125,0,1761079592,12978.309855129999,16.59569588999875,53351.10279504001 2025-10-21,20:46:34.000,294,11019852,14445,0,1761079593,12978.249228339999,16.271435909999127,53351.35433136 2025-10-21,20:46:35.000,294,11020000,14125,0,1761079594,12978.087556899998,16.116355049998674,53351.38227984 2025-10-21,20:46:36.000,294,11019882,14045,0,1761079595,12978.013457489993,16.116355049998674,53351.326382880005 2025-10-21,20:46:37.000,294,11020001,14325,0,1761079596,12977.871994979992,15.961274189998221,53351.36131848 2025-10-21,20:46:38.000,294,11020038,14125,0,1761079597,12977.764214019997,15.827340720003122,53351.36131848 2025-10-21,20:46:39.000,294,11019902,14205,0,1761079598,12977.676641990001,15.763898550001613,53351.54997072 2025-10-21,20:46:40.000,294,11020235,14245,0,1761079599,12977.717059850002,15.651112470004591,53351.57093208 2025-10-21,20:46:41.000,294,11019832,14245,0,1761079600,12977.548652099991,15.601768560001801,53351.43817680001 2025-10-21,20:46:42.000,294,11019976,14205,0,1761079601,12977.44760744999,15.496031610004138,53351.563944960006 2025-10-21,20:46:43.000,294,11019875,14365,0,1761079602,12977.30614493999,15.453736830000707,53351.563944960006 2025-10-21,20:46:44.000,294,11019938,14605,0,1761079603,12977.42739851999,15.418491180003912,53351.45913816 2025-10-21,20:46:45.000,294,11020037,14325,0,1761079604,12977.38698065999,15.404392919997917,53351.68272600001 2025-10-21,20:46:46.000,294,11020008,14405,0,1761079605,12977.488025309991,15.277508580002177,53351.542983600004 2025-10-21,20:46:47.000,294,11019998,14365,0,1761079606,12977.488025309991,15.24931206000474,53351.58490632001 2025-10-21,20:46:48.000,294,11020083,14165,0,1761079607,12977.501497929996,15.298655970000254,53351.59189344 2025-10-21,20:46:49.000,294,11019954,14085,0,1761079608,12977.690114609992,15.2563611900041,53351.45913816 2025-10-21,20:46:50.000,294,11019965,14485,0,1761079609,12977.690114609992,15.2563611900041,53351.59888056 2025-10-21,20:46:51.000,294,11019929,14245,0,1761079610,12977.703587229997,15.284557710001536,53351.612854800005 2025-10-21,20:46:52.000,294,11019822,14085,0,1761079611,12977.737268780002,15.094231200004288,53351.75259720001 2025-10-21,20:46:53.000,294,11019975,14165,0,1761079612,12977.838313430002,15.340950750003685,53351.5779192 2025-10-21,20:46:54.000,294,11020001,14165,0,1761079613,12977.851786049992,15.228164669999387,53351.69670024 2025-10-21,20:46:55.000,294,11020030,14485,0,1761079614,12977.986512249998,15.277508580002177,53351.74561008 2025-10-21,20:46:56.000,294,11019924,13965,0,1761079615,12978.033666419993,15.580621170003724,53351.83644264 2025-10-21,20:46:57.000,294,11019955,14045,0,1761079616,12978.229019409999,15.496031610004138,53351.82246840001 2025-10-21,20:46:58.000,294,11019933,14285,0,1761079617,12978.242492029989,15.573572040004365,53351.76657144 2025-10-21,20:46:59.000,294,11019863,14085,0,1761079618,12978.255964649994,15.742751160003536,53351.76657144 2025-10-21,20:47:00.000,294,11019957,14285,0,1761079619,12978.30311881999,15.876684629998636,53351.92028808001 2025-10-21,20:47:01.000,294,11019830,14245,0,1761079620,12978.37048192,16.038814619998448,53351.88535248 2025-10-21,20:47:02.000,294,11019885,14045,0,1761079621,12978.46479025999,16.165698960001464,53351.87137824001 2025-10-21,20:47:03.000,294,11019938,14245,0,1761079622,12978.4917355,16.370123730004707,53351.95522368 2025-10-21,20:47:04.000,294,11019848,14205,0,1761079623,12978.44458132999,16.574548500000674,53351.97618504 2025-10-21,20:47:05.000,294,11019962,14445,0,1761079624,12978.52541704999,16.807169790001353,53351.90631384 2025-10-21,20:47:06.000,294,11019955,14205,0,1761079625,12978.61298908,16.93405413000437,53352.10894032001 2025-10-21,20:47:07.000,294,11019967,14285,0,1761079626,12978.60625276999,17.17372455000441,53352.01112064001 2025-10-21,20:47:08.000,294,11019909,14205,0,1761079627,12978.639934319996,17.378149320000375,53352.10894032001 2025-10-21,20:47:09.000,294,11019876,14285,0,1761079628,12978.619725389995,17.46978800999932,53352.01112064001 2025-10-21,20:47:10.000,294,11020093,14165,0,1761079629,12978.579307529995,17.716507559998718,53352.115927440005 2025-10-21,20:47:11.000,294,11020074,14285,0,1761079630,12978.707297419991,17.956177979998756,53352.22772136001 2025-10-21,20:47:12.000,294,11019899,14245,0,1761079631,12978.559098599995,18.076013190002413,53352.1019532 2025-10-21,20:47:13.000,294,11019897,14605,0,1761079632,12978.4917355,18.181750140000076,53352.22772136001 2025-10-21,20:47:14.000,294,11019903,14725,0,1761079633,12978.46479025999,18.34388012999989,53352.10894032001 2025-10-21,20:47:15.000,294,11019945,14885,0,1761079634,12978.538889669995,18.442567949998192,53352.032082 2025-10-21,20:47:16.000,294,11020087,14725,0,1761079635,12978.848759929992,18.583550549999927,53352.01810776001 2025-10-21,20:47:17.000,294,11020070,14205,0,1761079636,12978.922859339997,18.61174707000464,53351.95522368 2025-10-21,20:47:18.000,294,11019760,13965,0,1761079637,12978.66687955999,18.759778799998458,53352.06003048001 2025-10-21,20:47:19.000,294,11019967,14205,0,1761079638,12978.71403373,18.97125270000106,53351.899326720006 2025-10-21,20:47:20.000,294,11020063,14085,0,1761079639,12978.54562597999,18.893712270000833,53352.01810776001 2025-10-21,20:47:21.000,294,11019941,14045,0,1761079640,12978.50520811999,19.034694870002568,53351.948236560005 2025-10-21,20:47:22.000,294,11020007,14205,0,1761079641,12978.66687955999,18.91485965999891,53351.95522368 2025-10-21,20:47:23.000,294,11019903,14405,0,1761079642,12978.727506349991,19.112235300002794,53351.9622108 2025-10-21,20:47:24.000,294,11019923,14045,0,1761079643,12978.821814689996,19.055842260000645,53351.9272752 2025-10-21,20:47:25.000,294,11019825,14165,0,1761079644,12978.889177789992,18.809122710001247,53351.93426232 2025-10-21,20:47:26.000,294,11019905,14125,0,1761079645,12978.902650409997,18.865515750003397,53351.878365360004 2025-10-21,20:47:27.000,294,11020022,14125,0,1761079646,12978.916123030001,18.773877060004452,53351.90631384 2025-10-21,20:47:28.000,294,11020052,14565,0,1761079647,12978.815078380001,18.710434890002944,53352.08797896001 2025-10-21,20:47:29.000,294,11019936,14285,0,1761079648,12978.821814689996,18.51305924999906,53352.00413352 2025-10-21,20:47:30.000,294,11020094,14245,0,1761079649,12979.023903989997,18.49896099000034,53352.03906912001 2025-10-21,20:47:31.000,294,11019965,14645,0,1761079650,12979.030640299992,18.32978187000117,53352.09496608 2025-10-21,20:47:32.000,294,11020060,14365,0,1761079651,12979.151893879993,18.231094050002866,53351.97618504 2025-10-21,20:47:33.000,294,11019945,14125,0,1761079652,12979.306829009998,18.10420970999985,53351.87137824001 2025-10-21,20:47:34.000,294,11019969,14165,0,1761079653,12979.394401039994,18.125357099997927,53352.01810776001 2025-10-21,20:47:35.000,294,11019877,14405,0,1761079654,12979.387664729999,17.808146249997662,53351.9622108 2025-10-21,20:47:36.000,294,11019908,14085,0,1761079655,12979.529127239999,17.92093233000196,53351.74561008 2025-10-21,20:47:37.000,294,11019881,14205,0,1761079656,12979.50218199999,17.857490160000452,53351.997146400005 2025-10-21,20:47:38.000,294,11019953,14365,0,1761079657,12979.60996296,17.949128849999397,53351.93426232 2025-10-21,20:47:39.000,294,11020187,14285,0,1761079658,12979.54259985999,17.98437450000347,53351.90631384 2025-10-21,20:47:40.000,294,11019995,14365,0,1761079659,12979.468500449999,17.92093233000196,53351.948236560005 2025-10-21,20:47:41.000,294,11019903,14365,0,1761079660,12979.441555209989,18.040767539998342,53352.046056240004 2025-10-21,20:47:42.000,294,11019882,14525,0,1761079661,12979.515654619994,18.202897529998154,53352.01810776001 2025-10-21,20:47:43.000,294,11019846,14245,0,1761079662,12979.508918309999,18.054865800004336,53352.046056240004 2025-10-21,20:47:44.000,294,11020041,14245,0,1761079663,12979.515654619994,18.350929259999248,53351.85041688001 2025-10-21,20:47:45.000,294,11019997,13925,0,1761079664,12979.387664729999,18.54830490000313,53351.76657144 2025-10-21,20:47:46.000,294,11019970,14125,0,1761079665,12979.367455799998,18.689287500004866,53351.80150704001 2025-10-21,20:47:47.000,294,11019989,14325,0,1761079666,12979.259674839988,18.879614010002115,53351.83644264 2025-10-21,20:47:48.000,294,11019986,14205,0,1761079667,12979.199048050003,19.02059661000385,53351.87137824001 2025-10-21,20:47:49.000,294,11019884,14565,0,1761079668,12979.104739709997,19.161579209998308,53351.86439112 2025-10-21,20:47:50.000,294,11020126,14445,0,1761079669,12979.098003400002,19.394200499998988,53351.73862296 2025-10-21,20:47:51.000,294,11019889,14565,0,1761079670,12979.286620079998,19.309610939999402,53351.76657144 2025-10-21,20:47:52.000,294,11019952,14605,0,1761079671,12979.286620079998,19.358954850002192,53351.68971312 2025-10-21,20:47:53.000,294,11019819,14285,0,1761079672,12979.367455799998,19.408298759997706,53351.73862296 2025-10-21,20:47:54.000,294,11019918,14285,0,1761079673,12979.333774249993,19.32370919999812,53351.68971312 2025-10-21,20:47:55.000,294,11020081,13925,0,1761079674,12979.360719489989,19.274365290002606,53351.731635840006 2025-10-21,20:47:56.000,294,11019952,13885,0,1761079675,12979.340510559989,19.246168769997894,53351.67573888001 2025-10-21,20:47:57.000,294,11020034,14125,0,1761079676,12979.407873659999,19.14043182000023,53351.67573888001 2025-10-21,20:47:58.000,294,11020000,14045,0,1761079677,12979.46176413999,19.232070509999176,53351.54997072 2025-10-21,20:47:59.000,294,11019860,14045,0,1761079678,12979.428082589999,19.02059661000385,53351.54997072 2025-10-21,20:48:00.000,294,11020009,14205,0,1761079679,12979.387664729999,18.900761400000192,53351.661764640005 2025-10-21,20:48:01.000,294,11020096,14005,0,1761079680,12979.515654619994,18.92190878999827,53351.63381616001 2025-10-21,20:48:02.000,294,11019988,14085,0,1761079681,12979.508918309999,18.858466620004037,53351.50804800001 2025-10-21,20:48:03.000,294,11019926,14205,0,1761079682,12979.65038082,18.646992720001435,53351.60586768001 2025-10-21,20:48:04.000,294,11020089,14205,0,1761079683,12979.697534989995,18.52010837999842,53351.5779192 2025-10-21,20:48:05.000,294,11020082,14085,0,1761079684,12979.677326059995,18.38617491000332,53351.5779192 2025-10-21,20:48:06.000,294,11019978,14245,0,1761079685,12979.697534989995,18.27338882999902,53351.60586768001 2025-10-21,20:48:07.000,294,11019928,14085,0,1761079686,12979.85247012,18.033718409998983,53351.494073760005 2025-10-21,20:48:08.000,294,11019980,13965,0,1761079687,12979.85247012,18.054865800004336,53351.445163920005 2025-10-21,20:48:09.000,294,11019981,14205,0,1761079688,12979.85247012,17.899784940003883,53351.57093208 2025-10-21,20:48:10.000,294,11019974,14245,0,1761079689,12979.9737237,17.808146249997662,53351.612854800005 2025-10-21,20:48:11.000,294,11020212,14005,0,1761079690,12980.027614179991,17.596672350002336,53351.494073760005 2025-10-21,20:48:12.000,294,11019956,13965,0,1761079691,12979.940042149996,17.631917999999132,53351.43817680001 2025-10-21,20:48:13.000,294,11019970,14045,0,1761079692,12979.93330584,17.46273887999996,53351.612854800005 2025-10-21,20:48:14.000,294,11019936,13925,0,1761079693,12979.88615166999,17.33585454000422,53351.59888056 2025-10-21,20:48:15.000,294,11020055,13885,0,1761079694,12979.90636059999,17.258314110003994,53351.5779192 2025-10-21,20:48:16.000,294,11019977,13725,0,1761079695,12979.80531594999,17.131429770000977,53351.62682904 2025-10-21,20:48:17.000,294,11019989,13885,0,1761079696,12979.76489808999,17.06798759999947,53351.67573888001 2025-10-21,20:48:18.000,294,11019986,14045,0,1761079697,12979.73121654,16.976348910000524,53351.542983600004 2025-10-21,20:48:19.000,294,11019954,13565,0,1761079698,12979.737952849995,16.919955869998375,53351.661764640005 2025-10-21,20:48:20.000,294,11020011,13925,0,1761079699,12979.657117129995,16.87766109000222,53351.7176616 2025-10-21,20:48:21.000,294,11019998,13885,0,1761079700,12979.68406236999,16.771924140004558,53351.65477752001 2025-10-21,20:48:22.000,294,11019986,13765,0,1761079701,12979.52239092999,16.680285449998337,53351.66875176 2025-10-21,20:48:23.000,294,11019823,13925,0,1761079702,12979.5695451,16.743727619999845,53351.57093208 2025-10-21,20:48:24.000,294,11020006,13925,0,1761079703,12979.54933617,16.750776749999204,53351.57093208 2025-10-21,20:48:25.000,294,11019911,14005,0,1761079704,12979.441555209989,478.71551130000444,53351.612854800005 2025-10-21,20:48:26.000,294,11019935,13725,0,1761079705,12979.367455799998,16.736678490000486,53351.64080328 2025-10-21,20:48:27.000,294,11019987,13845,0,1761079706,12979.320301629989,16.807169790001353,53351.66875176 2025-10-21,20:48:28.000,294,11020014,13765,0,1761079707,12979.313565319993,16.898808480000298,53351.63381616001 2025-10-21,20:48:29.000,294,11019906,13685,0,1761079708,12979.293356389993,16.912906739999016,53351.67573888001 2025-10-21,20:48:30.000,294,11020039,13685,0,1761079709,12979.205784359998,17.07503672999883,53351.76657144 2025-10-21,20:48:31.000,294,11019963,13965,0,1761079710,12979.172102809993,17.17372455000441,53351.79451992 2025-10-21,20:48:32.000,294,11019969,13885,0,1761079711,12979.252938529993,17.23011758999928,53351.899326720006 2025-10-21,20:48:33.000,294,11019954,13845,0,1761079712,12979.360719489989,17.378149320000375,53351.82246840001 2025-10-21,20:48:34.000,294,11019938,13725,0,1761079713,12979.286620079998,17.40634583999781,53351.97618504 2025-10-21,20:48:35.000,294,11020066,14165,0,1761079714,12979.421346279989,17.46978800999932,53351.91330096 2025-10-21,20:48:36.000,294,11019965,13885,0,1761079715,12979.448291519999,17.624868869999773,53352.01112064001 2025-10-21,20:48:37.000,294,11020014,14045,0,1761079716,12979.54933617,17.88568667999789,53351.899326720006 2025-10-21,20:48:38.000,294,11019997,14125,0,1761079717,12979.495445689994,17.765851470001508,53352.08099184 2025-10-21,20:48:39.000,294,11020093,15045,0,1761079718,12979.387664729999,17.801097119998303,53352.15086304 2025-10-21,20:48:40.000,294,11019981,14685,0,1761079719,12979.407873659999,17.786998859999585,53352.15086304 2025-10-21,20:48:41.000,294,11020061,14765,0,1761079720,12979.70427129999,17.64601625999785,53352.08797896001 2025-10-21,20:48:42.000,294,11019940,14365,0,1761079721,12980.041086799996,17.596672350002336,53352.12291456 2025-10-21,20:48:43.000,294,11020080,14245,0,1761079722,12980.115186210001,17.603721480001695,53352.15086304 2025-10-21,20:48:44.000,294,11020060,13965,0,1761079723,12980.155604070002,17.441591490001883,53352.06003048001 2025-10-21,20:48:45.000,294,11019835,13965,0,1761079724,12980.047823109991,17.399296709998453,53351.96919792001 2025-10-21,20:48:46.000,294,11020042,14045,0,1761079725,12979.91309691,17.201921070001845,53352.19977288 2025-10-21,20:48:47.000,294,11019947,14405,0,1761079726,12979.89288798,17.385198449999734,53352.332528160005 2025-10-21,20:48:48.000,294,11019955,14165,0,1761079727,12980.054559420001,17.29355976000079,53352.40938648 2025-10-21,20:48:49.000,294,11020030,14365,0,1761079728,12980.270121339992,17.11733151000226,53352.39541224001 2025-10-21,20:48:50.000,294,11019929,14205,0,1761079729,12980.216230860002,16.793071530002635,53352.49323192001 2025-10-21,20:48:51.000,294,11019975,14005,0,1761079730,12980.452001709993,16.87766109000222,53352.3115668 2025-10-21,20:48:52.000,294,11020199,14125,0,1761079731,12980.391374919993,16.786022400003276,53352.46528344 2025-10-21,20:48:53.000,294,11020093,14085,0,1761079732,12980.270121339992,16.609794150004745,53352.25566984001 2025-10-21,20:48:54.000,294,11020163,14125,0,1761079733,12980.229703479992,16.560450240001956,53352.37445088001 2025-10-21,20:48:55.000,294,11020102,14325,0,1761079734,12980.256648720002,16.560450240001956,53352.43733496 2025-10-21,20:48:56.000,294,11020356,14325,0,1761079735,12980.290330269992,16.356025469998713,53352.500219040005 2025-10-21,20:48:57.000,294,11020116,14325,0,1761079736,12980.162340379997,16.553401110002596,53352.52118040001 2025-10-21,20:48:58.000,294,11019929,14885,0,1761079737,12980.108449899992,16.518155459998525,53352.64694856 2025-10-21,20:48:59.000,294,11020036,14685,0,1761079738,12980.142131449997,16.53225372000452,53352.716819760004 2025-10-21,20:49:00.000,294,11019975,14485,0,1761079739,12980.364429679998,16.46176242000365,53352.73079400001 2025-10-21,20:49:01.000,294,11019991,14405,0,1761079740,12980.519364809988,16.511106329999166,53352.77970384001 2025-10-21,20:49:02.000,294,11020045,14285,0,1761079741,12980.613673149994,16.764875009997922,53352.59803872 2025-10-21,20:49:03.000,294,11019969,14365,0,1761079742,12980.465474329998,16.581597630000033,53352.570090240006 2025-10-21,20:49:04.000,294,11019975,13845,0,1761079743,12980.532837429993,16.630941540002823,53352.619000080005 2025-10-21,20:49:05.000,294,11020018,13685,0,1761079744,12980.438529089988,16.673236319998978,53352.59803872 2025-10-21,20:49:06.000,294,11019920,13805,0,1761079745,12980.324011819997,16.786022400003276,53352.67489704 2025-10-21,20:49:07.000,294,11019967,14005,0,1761079746,12980.398111230003,16.983398039999884,53352.74476824 2025-10-21,20:49:08.000,294,11019906,14045,0,1761079747,12980.384638609998,17.12438064000162,53352.66092280001 2025-10-21,20:49:09.000,294,11020291,14085,0,1761079748,12980.499155879988,16.983398039999884,53352.75175536 2025-10-21,20:49:10.000,294,11019679,14085,0,1761079749,12980.573255289994,17.07503672999883,53352.80765232001 2025-10-21,20:49:11.000,294,11019747,14245,0,1761079750,12980.566518979998,16.997496299998602,53352.8006652 2025-10-21,20:49:12.000,294,11019964,14005,0,1761079751,12980.72145410999,17.216019330000563,53352.75175536 2025-10-21,20:49:13.000,294,11020096,14045,0,1761079752,12980.728190419999,17.420444100003806,53352.80765232001 2025-10-21,20:49:14.000,294,11020124,14045,0,1761079753,12980.91007079,17.258314110003994,53352.96835608 2025-10-21,20:49:15.000,294,11019985,14045,0,1761079754,12980.97069758,17.364051060001657,53352.98233032 2025-10-21,20:49:16.000,294,11020069,14005,0,1761079755,12981.07174223,17.357001930002298,53352.96136896 2025-10-21,20:49:17.000,294,11019955,14085,0,1761079756,12981.139105329996,17.413394970004447,53352.884510640004 2025-10-21,20:49:18.000,294,11020127,13645,0,1761079757,12981.294040460001,17.399296709998453,53352.93342048 2025-10-21,20:49:19.000,294,11019938,13925,0,1761079758,12981.240149979996,17.448640620001242,53352.9404076 2025-10-21,20:49:20.000,294,11019891,13765,0,1761079759,12981.374876180002,17.582574090003618,53353.02425304001 2025-10-21,20:49:21.000,294,11019908,13965,0,1761079760,12981.442239279997,17.631917999999132,53353.10809848 2025-10-21,20:49:22.000,294,11019878,13605,0,1761079761,12981.489393449992,17.674212780002563,53353.04521440001 2025-10-21,20:49:23.000,294,11019964,13925,0,1761079762,12981.489393449992,17.73765495000407,53353.12905984 2025-10-21,20:49:24.000,294,11019946,13685,0,1761079763,12981.496129760002,17.73765495000407,53353.13604696 2025-10-21,20:49:25.000,294,11019940,13805,0,1761079764,12981.502866069997,17.730605820004712,53353.19893104 2025-10-21,20:49:26.000,294,11019994,13765,0,1761079765,12981.469184519992,17.786998859999585,53353.3246992 2025-10-21,20:49:27.000,294,11019982,13645,0,1761079766,12981.448975589992,17.836342770002375,53353.31072496001 2025-10-21,20:49:28.000,294,11019957,13765,0,1761079767,12981.415294040002,17.74470408000343,53353.38059616001 2025-10-21,20:49:29.000,294,11019949,13725,0,1761079768,12981.374876180002,17.730605820004712,53353.44348024 2025-10-21,20:49:30.000,294,11020033,13685,0,1761079769,12981.408557729992,17.7024093,53353.33168632001 2025-10-21,20:49:31.000,294,11019913,13565,0,1761079770,12981.327722009992,17.624868869999773,53353.35264768001 2025-10-21,20:49:32.000,294,11019937,13565,0,1761079771,12981.273831530001,17.617819740000414,53353.338673440005 2025-10-21,20:49:33.000,294,11019928,13765,0,1761079772,12981.314249390001,17.589623220002977,53353.31771208 2025-10-21,20:49:34.000,294,11019907,13965,0,1761079773,12981.260358909996,17.51913192000211,53353.27578936 2025-10-21,20:49:35.000,294,11019963,13765,0,1761079774,12981.206468429991,17.434542360002524,53353.338673440005 2025-10-21,20:49:36.000,294,11019972,13645,0,1761079775,12981.19299581,17.392247579999093,53353.26880224 2025-10-21,20:49:37.000,294,11019984,13685,0,1761079776,12981.139105329996,17.364051060001657,53353.30373784 2025-10-21,20:49:38.000,294,11019919,13765,0,1761079777,12981.159314259996,17.32880541000486,53353.338673440005 2025-10-21,20:49:39.000,294,11019974,13645,0,1761079778,12981.08521484999,17.272412370002712,53353.338673440005 2025-10-21,20:49:40.000,294,11019936,13845,0,1761079779,12981.04479698999,17.216019330000563,53353.289763600005 2025-10-21,20:49:41.000,294,11019958,13485,0,1761079780,12980.98417019999,17.208970200001204,53353.31771208 2025-10-21,20:49:42.000,294,11019938,13645,0,1761079781,12981.03132437,17.180773680003767,53353.34566056 2025-10-21,20:49:43.000,294,11020019,13685,0,1761079782,12981.00437912999,17.138478900000337,53353.33168632001 2025-10-21,20:49:44.000,294,11019955,13685,0,1761079783,12980.98417019999,479.1173117100043,53353.289763600005 2025-10-21,20:49:45.000,294,11019979,13565,0,1761079784,12980.97069758,17.1102823800029,53353.3246992 2025-10-21,20:49:46.000,294,11019968,13805,0,1761079785,12981.02458805999,17.10323325000354,53353.338673440005 2025-10-21,20:49:47.000,294,11019913,13565,0,1761079786,12981.017851749995,17.082085859998188,53353.35264768001 2025-10-21,20:49:48.000,294,11019940,13685,0,1761079787,12981.09195116,17.145528029999696,53353.3246992 2025-10-21,20:49:49.000,294,11019863,13765,0,1761079788,12981.08521484999,17.11733151000226,53353.31771208 2025-10-21,20:49:50.000,294,11019967,13765,0,1761079789,12981.11216009,17.145528029999696,53353.36662192 2025-10-21,20:49:51.000,294,11019982,13525,0,1761079790,12981.19299581,17.145528029999696,53353.3945704 2025-10-21,20:49:52.000,294,11020027,13765,0,1761079791,12981.213204740001,17.145528029999696,53353.3246992 2025-10-21,20:49:53.000,294,11019937,13685,0,1761079792,12981.267095219991,17.201921070001845,53353.3246992 2025-10-21,20:49:54.000,294,11019943,13685,0,1761079793,12981.307513079992,17.23011758999928,53353.387583280004 2025-10-21,20:49:55.000,294,11020013,13805,0,1761079794,12981.354667250002,17.223068459999922,53353.338673440005 2025-10-21,20:49:56.000,294,11019926,13685,0,1761079795,12981.381612489997,17.321756279998226,53353.34566056 2025-10-21,20:49:57.000,294,11019996,13765,0,1761079796,12981.361403559997,17.307658019999508,53353.338673440005 2025-10-21,20:49:58.000,294,11019981,13765,0,1761079797,12981.395085110002,17.364051060001657,53353.338673440005 2025-10-21,20:49:59.000,294,11019960,13765,0,1761079798,12981.361403559997,17.357001930002298,53353.338673440005 2025-10-21,20:50:00.000,294,11019986,13725,0,1761079799,12981.381612489997,17.357001930002298,53353.42950600001 2025-10-21,20:50:01.000,294,11020003,13525,0,1761079800,12981.388348799992,17.30060889000015,53353.47142872 2025-10-21,20:50:02.000,294,11019909,13565,0,1761079801,12981.361403559997,17.265363240003353,53353.40155752001 2025-10-21,20:50:03.000,294,11019987,13965,0,1761079802,12981.334458320001,17.194871940002486,53353.3945704 2025-10-21,20:50:04.000,294,11019975,13765,0,1761079803,12981.253622600001,17.17372455000441,53353.3945704 2025-10-21,20:50:05.000,294,11019877,13525,0,1761079804,12981.159314259996,17.082085859998188,53353.47142872 2025-10-21,20:50:06.000,294,11019928,13925,0,1761079805,12981.02458805999,17.159626289998414,53353.61117112 2025-10-21,20:50:07.000,294,11020011,14405,0,1761079806,12980.78208089999,17.06093847000011,53353.86270744001 2025-10-21,20:50:08.000,294,11019963,14405,0,1761079807,12980.76860828,17.06093847000011,53353.85572032001 2025-10-21,20:50:09.000,294,11020025,14925,0,1761079808,12980.896598169995,16.88471022000158,53353.75091352 2025-10-21,20:50:10.000,294,11019950,14485,0,1761079809,12981.11216009,16.757825879998563,53353.743926400006 2025-10-21,20:50:11.000,294,11019692,14245,0,1761079810,12981.09195116,16.64503980000154,53353.63213248 2025-10-21,20:50:12.000,294,11020122,14085,0,1761079811,12980.957224959995,16.43356589999894,53353.52033856001 2025-10-21,20:50:13.000,294,11019901,13845,0,1761079812,12980.795553519994,16.391271120002784,53353.387583280004 2025-10-21,20:50:14.000,294,11019957,13925,0,1761079813,12980.633882079994,16.320779820001917,53353.45046736001 2025-10-21,20:50:15.000,294,11020013,13765,0,1761079814,12980.505892189998,16.25028852000105,53353.35963480001 2025-10-21,20:50:16.000,294,11020061,13805,0,1761079815,12980.384638609998,16.179797220000182,53353.338673440005 2025-10-21,20:50:17.000,294,11019974,13805,0,1761079816,12980.310539199992,16.179797220000182,53353.289763600005 2025-10-21,20:50:18.000,294,11020011,13805,0,1761079817,12980.263385029997,16.095207660000597,53353.27578936 2025-10-21,20:50:19.000,294,11019937,13645,0,1761079818,12980.115186210001,16.109305919999315,53353.35963480001 2025-10-21,20:50:20.000,294,11019909,13965,0,1761079819,12979.946778459991,16.179797220000182,53353.44348024 2025-10-21,20:50:21.000,294,11019923,14205,0,1761079820,12979.87267905,16.179797220000182,53353.56226128 2025-10-21,20:50:22.000,294,11019907,14125,0,1761079821,12979.88615166999,16.313730690002558,53353.47142872 2025-10-21,20:50:23.000,294,11019998,14165,0,1761079822,12979.980460009996,16.356025469998713,53353.35264768001 2025-10-21,20:50:24.000,294,11020015,14045,0,1761079823,12979.86594273999,16.327828950001276,53353.3246992 2025-10-21,20:50:25.000,294,11019963,14005,0,1761079824,12979.91309691,16.29258330000448,53353.27578936 2025-10-21,20:50:26.000,294,11019997,14125,0,1761079825,12979.85247012,16.370123730004707,53353.170982560005 2025-10-21,20:50:27.000,294,11019973,14045,0,1761079826,12979.798579639995,16.348976339999354,53353.09412424001 2025-10-21,20:50:28.000,294,11019940,14045,0,1761079827,12979.70427129999,16.363074599998072,53353.06617576001 2025-10-21,20:50:29.000,294,11019921,13685,0,1761079828,12979.67058975,16.405369380001503,53352.96835608 2025-10-21,20:50:30.000,294,11020057,13525,0,1761079829,12979.65038082,16.398320250002143,53352.94739472001 2025-10-21,20:50:31.000,294,11019974,13685,0,1761079830,12979.60996296,16.47586068000237,53352.97534320001 2025-10-21,20:50:32.000,294,11019999,13805,0,1761079831,12979.596490339994,16.553401110002596,53352.89149776 2025-10-21,20:50:33.000,294,11020079,13765,0,1761079832,12979.54933617,16.6520889300009,53352.84258792 2025-10-21,20:50:34.000,294,11019950,13805,0,1761079833,12979.468500449999,16.680285449998337,53352.89848488001 2025-10-21,20:50:35.000,294,11019960,13565,0,1761079834,12979.407873659999,16.722580230001768,53352.86354928 2025-10-21,20:50:36.000,294,11020010,13725,0,1761079835,12979.367455799998,16.800120660001994,53352.77970384001 2025-10-21,20:50:37.000,294,11019953,13885,0,1761079836,12979.327037939998,16.83536630999879,53352.80765232001 2025-10-21,20:50:38.000,294,11019982,13925,0,1761079837,12979.266411149998,16.93405413000437,53352.7657296 2025-10-21,20:50:39.000,294,11019911,13725,0,1761079838,12979.219256979988,16.990447169999243,53352.7657296 2025-10-21,20:50:40.000,294,11019964,13925,0,1761079839,12979.124948639997,17.06093847000011,53352.65393568 2025-10-21,20:50:41.000,294,11019949,13885,0,1761079840,12979.098003400002,17.152577159999055,53352.716819760004 2025-10-21,20:50:42.000,294,11019963,13845,0,1761079841,12979.071058159992,17.23011758999928,53352.70284552 2025-10-21,20:50:43.000,294,11019996,13525,0,1761079842,12979.003695059997,479.28649083000346,53352.59803872 2025-10-21,20:50:44.000,294,11019979,14005,0,1761079843,12978.976749820002,17.371100190001016,53352.64694856 2025-10-21,20:50:45.000,294,11020016,13645,0,1761079844,12978.929595649992,17.441591490001883,53352.61201296001 2025-10-21,20:50:46.000,294,11019998,13645,0,1761079845,12978.895914100001,17.448640620001242,53352.56310312001 2025-10-21,20:50:47.000,294,11019964,13925,0,1761079846,12978.855496240001,17.547328439999546,53352.52118040001 2025-10-21,20:50:48.000,294,11019979,13885,0,1761079847,12978.75445159,17.610770610001055,53352.47925768 2025-10-21,20:50:49.000,294,11020024,13645,0,1761079848,12978.71403373,17.667163650003204,53352.50720616 2025-10-21,20:50:50.000,294,11019974,13605,0,1761079849,12978.63319801,17.681261910001922,53352.46528344 2025-10-21,20:50:51.000,294,11019959,13805,0,1761079850,12978.50520811999,17.716507559998718,53352.44432208001 2025-10-21,20:50:52.000,294,11019970,13645,0,1761079851,12978.40416346999,17.794047989998944,53352.42336072001 2025-10-21,20:50:53.000,294,11020005,13685,0,1761079852,12978.296382509994,17.843391900001734,53352.3115668 2025-10-21,20:50:54.000,294,11019982,13725,0,1761079853,12978.127974759998,17.892735810004524,53352.26964408 2025-10-21,20:50:55.000,294,11019955,13565,0,1761079854,12978.040402729988,17.92798146000132,53352.29060544 2025-10-21,20:50:56.000,294,11019955,13885,0,1761079855,12977.892203909993,17.998472760002187,53352.17881152001 2025-10-21,20:50:57.000,294,11019941,13765,0,1761079856,12977.750741399992,17.998472760002187,53352.12291456 2025-10-21,20:50:58.000,294,11019986,13645,0,1761079857,12977.595806270001,18.076013190002413,53352.08099184 2025-10-21,20:50:59.000,294,11019992,13445,0,1761079858,12977.44760744999,18.09716058000049,53352.032082 2025-10-21,20:51:00.000,294,11019987,13805,0,1761079859,12977.299408629995,18.15355362000264,53352.00413352 2025-10-21,20:51:01.000,294,11019989,13685,0,1761079860,12977.137737189994,18.181750140000076,53351.91330096 2025-10-21,20:51:02.000,294,11019961,13565,0,1761079861,12976.949120509998,18.20994666000479,53351.80849416 2025-10-21,20:51:13.000,294,11020005,13645,0,1761079872,12975.366087659997,18.590599679999286,53351.05388520001 2025-10-21,20:51:14.000,294,11019958,13685,0,1761079873,12975.217888840001,18.590599679999286,53351.039910960004 2025-10-21,20:51:15.000,294,11019983,13845,0,1761079874,12975.130316809991,18.56240316000185,53350.872220080004 2025-10-21,20:51:16.000,294,11019940,13525,0,1761079875,12975.01579954,18.54830490000313,53350.79536176001 2025-10-21,20:51:17.000,294,11019956,13565,0,1761079876,12974.88780964999,18.52010837999842,53350.78837464 2025-10-21,20:51:18.000,294,11019991,13685,0,1761079877,12974.780028689995,18.54830490000313,53350.75343904 2025-10-21,20:51:19.000,294,11020018,13565,0,1761079878,12974.73287452,18.576501420000568,53350.634658 2025-10-21,20:51:20.000,294,11019910,13765,0,1761079879,12974.591412009999,18.56240316000185,53350.66260648 2025-10-21,20:51:21.000,294,11019943,13445,0,1761079880,12974.503839979989,18.52010837999842,53350.58574816 2025-10-21,20:51:22.000,294,11019946,13765,0,1761079881,12974.429740569998,18.534206640004413,53350.4949156 2025-10-21,20:51:23.000,294,11019977,13605,0,1761079882,12974.321959610003,18.527157509997778,53350.41107016001 2025-10-21,20:51:24.000,294,11019978,13725,0,1761079883,12974.227651269997,18.484862730001623,53350.41107016001 2025-10-21,20:51:25.000,294,11019962,13525,0,1761079884,12974.160288170002,18.5060101199997,53350.34818608 2025-10-21,20:51:26.000,294,11019989,13725,0,1761079885,12973.971671489991,18.5060101199997,53350.271327760005 2025-10-21,20:51:27.000,294,11019967,13685,0,1761079886,12973.89757208,18.484862730001623,53350.173508080006 2025-10-21,20:51:28.000,294,11019965,13565,0,1761079887,12973.78979111999,18.51305924999906,53350.13158536 2025-10-21,20:51:29.000,294,11019975,13525,0,1761079888,12973.63485599,18.541255770003772,53349.99883008001 2025-10-21,20:51:30.000,294,11019897,13685,0,1761079889,12973.540547649995,18.56240316000185,53350.01280432 2025-10-21,20:51:31.000,294,11019988,13765,0,1761079890,12973.432766689999,18.576501420000568,53349.99184296 2025-10-21,20:51:32.000,294,11019974,13925,0,1761079891,12973.345194659989,18.639943590002076,53349.89402328 2025-10-21,20:51:33.000,294,11019953,13565,0,1761079892,12973.244150009989,18.661090980000154,53349.83113920001 2025-10-21,20:51:34.000,294,11019865,13765,0,1761079893,12973.136369049993,18.759778799998458,53349.80319072 2025-10-21,20:51:35.000,294,11019902,13885,0,1761079894,12973.136369049993,18.85141749000468,53349.7962036 2025-10-21,20:51:36.000,294,11020043,13725,0,1761079895,12972.988170229997,19.034694870002568,53349.74729376 2025-10-21,20:51:37.000,294,11019997,13645,0,1761079896,12973.001642850002,19.048793130001286,53349.70537104 2025-10-21,20:51:38.000,294,11019986,13845,0,1761079897,12973.001642850002,19.076989649998723,53349.670435440006 2025-10-21,20:51:39.000,294,11019959,13725,0,1761079898,12972.974697609992,19.08403877999808,53349.49575744001 2025-10-21,20:51:40.000,294,11020043,13965,0,1761079899,12972.947752369997,19.175677470004302,53349.4468476 2025-10-21,20:51:41.000,294,11019876,13925,0,1761079900,12972.799553550001,19.246168769997894,53349.47479608001 2025-10-21,20:51:42.000,294,11019999,13685,0,1761079901,12972.765871999996,19.344856590003474,53349.46780896 2025-10-21,20:51:53.000,294,11019956,13885,0,1761079912,12972.381902329995,19.344856590003474,53349.167362800006 2025-10-21,20:51:54.000,294,11019940,13605,0,1761079913,12972.30780291999,19.401249629998347,53349.20928552001 2025-10-21,20:51:55.000,294,11019936,13765,0,1761079914,12972.30780291999,19.485839189997932,53349.08351736 2025-10-21,20:51:56.000,294,11019972,13845,0,1761079915,12972.321275539995,19.499937450003927,53349.11146584 2025-10-21,20:51:57.000,294,11019939,13965,0,1761079916,12972.146131479989,19.626821789999667,53349.097491600005 2025-10-21,20:51:58.000,294,11020019,13885,0,1761079917,12972.078768379994,19.647969179997745,53348.98569768 2025-10-21,20:51:59.000,294,11019837,14005,0,1761079918,12972.051823139998,19.704362219999894,53349.048581760006 2025-10-21,20:52:00.000,294,11020028,14005,0,1761079919,12972.038350519993,19.78895177999948,53349.08351736 2025-10-21,20:52:01.000,294,11020088,13925,0,1761079920,12972.065295759989,19.760755260002043,53349.08351736 2025-10-21,20:52:02.000,294,11019979,13805,0,1761079921,12971.957514799993,19.873541339999065,53348.9577492 2025-10-21,20:52:03.000,294,11019932,13805,0,1761079922,12971.950778489998,19.78895177999948,53348.95076208001 2025-10-21,20:52:04.000,294,11020085,13845,0,1761079923,12971.917096939993,19.83829569000227,53348.831981040006 2025-10-21,20:52:05.000,294,11020083,13925,0,1761079924,12971.829524909997,19.922885250001855,53348.978710560004 2025-10-21,20:52:06.000,294,11019974,13805,0,1761079925,12971.782370740002,19.944032639999932,53348.99268480001 2025-10-21,20:52:07.000,294,11019772,14045,0,1761079926,12971.688062399997,19.986327420003363,53349.048581760006 2025-10-21,20:52:08.000,294,11019975,14245,0,1761079927,12971.768898119997,20.106162629999744,53349.048581760006 2025-10-21,20:52:09.000,294,11019944,14045,0,1761079928,12971.863206460002,20.134359150004457,53349.167362800006 2025-10-21,20:52:10.000,294,11019987,14285,0,1761079929,12971.910360629998,20.18370305999997,53349.11146584 2025-10-21,20:52:11.000,294,11019948,14085,0,1761079930,12971.957514799993,20.2259978400034,53349.04159464001 2025-10-21,20:52:12.000,294,11020003,13765,0,1761079931,12971.890151699998,20.324685660001705,53348.90883936 2025-10-21,20:52:13.000,294,11019968,14085,0,1761079932,12971.842997530002,20.310587400002987,53348.86691664 2025-10-21,20:52:14.000,294,11019926,13725,0,1761079933,12971.842997530002,20.36698043999786,53348.86691664 2025-10-21,20:52:15.000,294,11020022,13645,0,1761079934,12971.836261219993,20.374029570004495,53348.6782644 2025-10-21,20:52:16.000,294,11019904,13725,0,1761079935,12971.883415390002,20.536159560004307,53348.58743184001 2025-10-21,20:52:17.000,294,11019970,13765,0,1761079936,12971.869942769998,20.564356080001744,53348.60140608 2025-10-21,20:52:18.000,294,11019973,13725,0,1761079937,12971.863206460002,20.564356080001744,53348.70621288001 2025-10-21,20:52:19.000,294,11019951,13845,0,1761079938,12971.869942769998,20.663043900000048,53348.664290160006 2025-10-21,20:52:20.000,294,11019933,13725,0,1761079939,12971.883415390002,20.69828955000412,53348.643328800004 2025-10-21,20:52:21.000,294,11019930,13965,0,1761079940,12971.856470149993,20.782879110003705,53348.61538032001 2025-10-21,20:52:22.000,294,11019882,13525,0,1761079941,12971.957514799993,20.83222301999922,53348.67127728 2025-10-21,20:52:33.000,294,11019965,13725,0,1761079952,12972.53010114999,21.614676450000843,53348.89486512 2025-10-21,20:52:34.000,294,11019927,13565,0,1761079953,12972.624409489996,21.69221688000107,53348.86691664 2025-10-21,20:52:35.000,294,11019891,13845,0,1761079954,12972.65809104,21.812052090004727,53348.93678784 2025-10-21,20:52:36.000,294,11019982,13725,0,1761079955,12972.705245209996,21.86139600000024,53348.93678784 2025-10-21,20:52:37.000,294,11019987,13605,0,1761079956,12972.752399379991,21.967132949997904,53349.01364616 2025-10-21,20:52:38.000,294,11019934,13685,0,1761079957,12972.806289859996,21.981231210003898,53349.00665904 2025-10-21,20:52:39.000,294,11019968,13805,0,1761079958,12972.920807130002,21.981231210003898,53349.062556 2025-10-21,20:52:40.000,294,11019900,13725,0,1761079959,12972.947752369997,22.002378600001975,53349.097491600005 2025-10-21,20:52:41.000,294,11019940,13765,0,1761079960,12973.062269640002,21.981231210003898,53349.11146584 2025-10-21,20:52:42.000,294,11019957,13565,0,1761079961,12973.149841669998,21.938936430000467,53349.195311280004 2025-10-21,20:52:43.000,294,11019992,13645,0,1761079962,12973.257622629993,21.960083819998545,53349.25819536001 2025-10-21,20:52:44.000,294,11019944,13565,0,1761079963,12973.311513109998,21.97418208000454,53349.32107944 2025-10-21,20:52:45.000,294,11019977,13645,0,1761079964,12973.392348829999,21.97418208000454,53349.32107944 2025-10-21,20:52:46.000,294,11019902,13645,0,1761079965,12973.42603037999,22.065820770003484,53349.37697640001 2025-10-21,20:52:47.000,294,11019867,13805,0,1761079966,12973.412557759999,22.171557720001147,53349.45383472001 2025-10-21,20:52:48.000,294,11019988,13725,0,1761079967,12973.439502999994,22.28434379999817,53349.62152560001 2025-10-21,20:52:49.000,294,11019975,13845,0,1761079968,12973.560756579995,22.404179010001826,53349.71235816001 2025-10-21,20:52:50.000,294,11020062,13725,0,1761079969,12973.73590064,22.467621180003334,53349.698383920004 2025-10-21,20:52:51.000,294,11019902,13965,0,1761079970,12973.79652743,22.714340730002732,53349.7263324 2025-10-21,20:52:52.000,294,11019966,13845,0,1761079971,12973.843681599996,22.73548812000081,53349.74729376 2025-10-21,20:52:53.000,294,11019925,14085,0,1761079972,12973.843681599996,23.038600710002356,53349.78222936 2025-10-21,20:52:54.000,294,11019944,13925,0,1761079973,12973.81000004999,23.278271130002395,53349.9010104 2025-10-21,20:52:55.000,294,11019752,14005,0,1761079974,12973.937989940001,23.503843290003715,53349.87306192 2025-10-21,20:52:56.000,294,11020000,14085,0,1761079975,12974.018825660001,23.48974502999772,53349.96389448 2025-10-21,20:52:57.000,294,11019837,14045,0,1761079976,12973.991880419992,23.884496309998212,53350.103636880005 2025-10-21,20:52:58.000,294,11020162,13805,0,1761079977,12974.140079240002,24.05367543000466,53349.88004904001 2025-10-21,20:52:59.000,294,11019944,13925,0,1761079978,12974.092925069992,24.131215860004886,53350.06171416 2025-10-21,20:53:00.000,294,11019961,13565,0,1761079979,12974.140079240002,24.21580542000447,53350.04773992001 2025-10-21,20:53:01.000,294,11019996,13925,0,1761079980,12974.200706030002,24.37088627999765,53350.033765680004 2025-10-21,20:53:02.000,294,11019883,13725,0,1761079981,12974.200706030002,24.554163660002814,53350.01280432 2025-10-21,20:53:03.000,294,11019915,13685,0,1761079982,12974.241123890002,24.673998869999195,53350.054727040006 2025-10-21,20:53:04.000,294,11019916,13565,0,1761079983,12974.234387579992,24.793834080002853,53350.06171416 2025-10-21,20:53:05.000,294,11019981,13605,0,1761079984,12974.254596509993,24.955964070002665,53350.04773992001 2025-10-21,20:53:06.000,294,11019947,13565,0,1761079985,12974.281541750002,25.10399580000376,53350.09664976001 2025-10-21,20:53:07.000,294,11019926,13565,0,1761079986,12974.288278059998,25.252027530004852,53350.18748232 2025-10-21,20:53:08.000,294,11020003,13565,0,1761079987,12974.369113779998,25.301371440000366,53350.19446944001 2025-10-21,20:53:09.000,294,11019989,13845,0,1761079988,12974.396059019993,25.44940317000146,53350.22940504 2025-10-21,20:53:10.000,294,11019950,13645,0,1761079989,12974.362377469988,25.541041860000405,53350.27831488 2025-10-21,20:53:11.000,294,11019944,13685,0,1761079990,12974.429740569998,25.590385770003195,53350.23639216 2025-10-21,20:53:12.000,294,11019926,13725,0,1761079991,12974.409531639998,25.63972967999871,53350.271327760005 2025-10-21,20:53:13.000,294,11019920,13645,0,1761079992,12974.449949499998,25.62563141999999,53350.20844368 2025-10-21,20:53:14.000,294,11019919,13805,0,1761079993,12974.436476879993,25.731368369997654,53350.271327760005 2025-10-21,20:53:15.000,294,11019939,13805,0,1761079994,12974.456685809993,25.724319239998295,53350.23639216 2025-10-21,20:53:16.000,294,11019890,13885,0,1761079995,12974.429740569998,25.731368369997654,53350.24337928001 2025-10-21,20:53:17.000,294,11019931,13605,0,1761079996,12974.362377469988,25.703171850000217,53350.2503664 2025-10-21,20:53:18.000,294,11019924,13805,0,1761079997,12974.315223299993,25.63268054999935,53350.1804952 2025-10-21,20:53:19.000,294,11019893,13765,0,1761079998,12974.301750680002,25.590385770003195,53350.14555960001 2025-10-21,20:53:20.000,294,11019928,13765,0,1761079999,12974.234387579992,25.526943600001687,53350.1804952 2025-10-21,20:53:21.000,294,11019958,13405,0,1761080000,12974.173760789992,25.45645230000082,53350.2503664 2025-10-21,20:53:22.000,294,11019957,13685,0,1761080001,12974.140079240002,25.343666220003797,53350.222417920006 2025-10-21,20:53:23.000,294,11019884,13565,0,1761080002,12974.086188759997,25.28022405000229,53350.20844368 2025-10-21,20:53:24.000,294,11019911,13485,0,1761080003,12974.032298279992,25.20973275000142,53350.1804952 2025-10-21,20:53:25.000,294,11019923,13525,0,1761080004,12973.991880419992,25.118094060002477,53350.09664976001 2025-10-21,20:53:26.000,294,11019937,13765,0,1761080005,12973.924517319996,25.04055363000225,53350.173508080006 2025-10-21,20:53:27.000,294,11019921,13845,0,1761080006,12973.823472669996,24.955964070002665,53350.152546720004 2025-10-21,20:53:28.000,294,11019941,13685,0,1761080007,12973.803263739996,24.87137451000308,53350.08267552 2025-10-21,20:53:29.000,294,11019984,13365,0,1761080008,12973.72916432999,24.843177989998367,53350.08267552 2025-10-21,20:53:30.000,294,11019993,13445,0,1761080009,12973.68874646999,24.836128859999008,53350.13158536 2025-10-21,20:53:31.000,294,11019876,13765,0,1761080010,12973.59443813,24.81498147000093,53350.103636880005 2025-10-21,20:53:32.000,294,11019944,13525,0,1761080011,12973.560756579995,24.786784950003494,53350.06171416 2025-10-21,20:53:33.000,294,11019940,13325,0,1761080012,12973.452975619999,24.744490170000063,53350.06870128 2025-10-21,20:53:34.000,294,11019930,13765,0,1761080013,12973.358667279994,24.737441040000704,53350.005817200006 2025-10-21,20:53:35.000,294,11019907,13645,0,1761080014,12973.324985729989,24.75858842999878,53349.96389448 2025-10-21,20:53:36.000,294,11019945,13725,0,1761080015,12973.298040489994,24.82907972999965,53349.91498464 2025-10-21,20:53:37.000,294,11019899,13525,0,1761080016,12973.223941079988,24.850227119997726,53349.91498464 2025-10-21,20:53:38.000,294,11019911,13525,0,1761080017,12973.176786909993,24.843177989998367,53349.88004904001 2025-10-21,20:53:39.000,294,11019899,13725,0,1761080018,12973.075742259993,24.920718419998593,53349.84511344 2025-10-21,20:53:40.000,294,11019891,13565,0,1761080019,12972.994906539992,24.99120971999946,53349.85210056 2025-10-21,20:53:41.000,294,11019922,13765,0,1761080020,12972.941016060002,25.026455370003532,53349.768255120005 2025-10-21,20:53:42.000,294,11019901,13525,0,1761080021,12972.927543439997,25.118094060002477,53349.71235816001 2025-10-21,20:53:43.000,294,11019903,13565,0,1761080022,12972.893861889992,25.118094060002477,53349.670435440006 2025-10-21,20:53:44.000,294,11019950,13565,0,1761080023,12972.833235099992,25.16743796999799,53349.62152560001 2025-10-21,20:53:45.000,294,11019977,13405,0,1761080024,12972.772608309991,25.174487100004626,53349.57960288 2025-10-21,20:53:46.000,294,11019978,13565,0,1761080025,12972.705245209996,25.195634490002703,53349.530693040004 2025-10-21,20:53:47.000,294,11020026,13645,0,1761080026,12972.65809104,25.237929269998858,53349.48877032 2025-10-21,20:53:48.000,294,11019912,13605,0,1761080027,12972.563782699995,25.27317492000293,53349.4468476 2025-10-21,20:53:49.000,294,11019965,13605,0,1761080028,12972.55031007999,25.25907666000421,53349.35601504001 2025-10-21,20:53:50.000,294,11020002,13645,0,1761080029,12972.48968328999,25.26612579000357,53349.36998928 2025-10-21,20:53:51.000,294,11019949,13605,0,1761080030,12972.37516602,25.26612579000357,53349.2721696 2025-10-21,20:53:52.000,294,11019977,13645,0,1761080031,12972.34822077999,25.315469699999085,53349.265182480005 2025-10-21,20:53:53.000,294,11019902,13525,0,1761080032,12972.30780291999,25.315469699999085,53349.167362800006 2025-10-21,20:53:54.000,294,11019976,13645,0,1761080033,12972.25391244,25.322518829998444,53349.167362800006 2025-10-21,20:53:55.000,294,11019975,13485,0,1761080034,12972.233703509999,25.315469699999085,53349.13941432001 2025-10-21,20:53:56.000,294,11019895,13925,0,1761080035,12972.193285649999,25.322518829998444,53349.04159464001 2025-10-21,20:53:57.000,294,11019917,13525,0,1761080036,12972.220230889994,25.357764480002515,53349.048581760006 2025-10-21,20:53:58.000,294,11019914,13485,0,1761080037,12972.213494579999,25.343666220003797,53349.04159464001 2025-10-21,20:53:59.000,294,11019975,13525,0,1761080038,12972.27412137,25.336617090004438,53349.01364616 2025-10-21,20:54:00.000,294,11020015,13565,0,1761080039,12972.301066609994,25.357764480002515,53348.93678784 2025-10-21,20:54:01.000,294,11019950,13485,0,1761080040,12972.33474816,25.350715350003156,53348.91582648 2025-10-21,20:54:02.000,294,11019976,13525,0,1761080041,12972.38863863999,25.357764480002515,53348.98569768 2025-10-21,20:54:03.000,294,11019917,13685,0,1761080042,12972.40884756999,25.322518829998444,53348.92281360001 2025-10-21,20:54:04.000,294,11019940,13645,0,1761080043,12972.44926542999,25.27317492000293,53348.93678784 2025-10-21,20:54:05.000,294,11019984,13725,0,1761080044,12972.50989221999,25.252027530004852,53348.91582648 2025-10-21,20:54:06.000,294,11019967,13405,0,1761080045,12972.53010114999,25.28022405000229,53348.90883936 2025-10-21,20:54:07.000,294,11019974,13885,0,1761080046,12972.55031007999,25.188585360003344,53348.93678784 2025-10-21,20:54:08.000,294,11019955,13645,0,1761080047,12972.55031007999,25.174487100004626,53348.90883936 2025-10-21,20:54:09.000,294,11019936,13605,0,1761080048,12972.563782699995,25.132192320001195,53348.859929520004 2025-10-21,20:54:10.000,294,11020014,13805,0,1761080049,12972.543573769995,25.04055363000225,53348.89486512 2025-10-21,20:54:11.000,294,11019945,13605,0,1761080050,12972.482946979995,24.99825884999882,53348.91582648 2025-10-21,20:54:12.000,294,11019946,13685,0,1761080051,12972.42905649999,24.970062330001383,53348.9577492 2025-10-21,20:54:23.000,294,11019902,13645,0,1761080062,12970.657406969993,24.434328449999157,53348.58044472 2025-10-21,20:54:24.000,294,11019969,13605,0,1761080063,12970.401427190001,24.35678801999893,53348.51057352 2025-10-21,20:54:25.000,294,11019932,13325,0,1761080064,12970.17912896,24.286296719998063,53348.46865080001 2025-10-21,20:54:26.000,294,11019992,13685,0,1761080065,12969.923149179995,24.258100200000627,53348.377818240006 2025-10-21,20:54:27.000,294,11019901,13685,0,1761080066,12969.646960469989,24.16646151000168,53348.34986976001 2025-10-21,20:54:28.000,294,11020010,13645,0,1761080067,12969.364035450002,24.117117599998892,53348.23807584 2025-10-21,20:54:29.000,294,11019945,13325,0,1761080068,12969.108055669996,24.01138065000123,53348.161217520006 2025-10-21,20:54:30.000,294,11019916,13565,0,1761080069,12968.885757439995,23.96203673999844,53348.0494236 2025-10-21,20:54:31.000,294,11019978,13485,0,1761080070,12968.61630504,23.898594570004207,53347.972565280004 2025-10-21,20:54:32.000,294,11020002,13685,0,1761080071,12968.488315149989,23.799906749998627,53347.86775848001 2025-10-21,20:54:33.000,294,11019940,13605,0,1761080072,12968.306434779988,23.77875936000055,53347.77692592001 2025-10-21,20:54:34.000,294,11019919,13645,0,1761080073,12968.144763340002,23.71531718999904,53347.686093360004 2025-10-21,20:54:35.000,294,11019970,13605,0,1761080074,12968.063927620002,23.623678500000096,53347.5952608 2025-10-21,20:54:36.000,294,11019922,13725,0,1761080075,12968.016773449992,23.524990680001792,53347.518402480004 2025-10-21,20:54:37.000,294,11019954,13645,0,1761080076,12967.929201419996,23.48974502999772,53347.40660856 2025-10-21,20:54:38.000,294,11019950,13725,0,1761080077,12967.902256180001,23.36990982000134,53347.33673736 2025-10-21,20:54:39.000,294,11019948,13605,0,1761080078,12967.875310939991,23.31351677999919,53347.35769872 2025-10-21,20:54:40.000,294,11019962,13405,0,1761080079,12967.888783559996,23.221878090000246,53347.301801760004 2025-10-21,20:54:41.000,294,11019951,13525,0,1761080080,12967.868574629996,23.08089548999851,53347.252891920005 2025-10-21,20:54:42.000,294,11019894,13685,0,1761080081,12967.929201419996,22.975158540000848,53347.183020720004 2025-10-21,20:54:43.000,294,11019935,13445,0,1761080082,12967.895519869991,22.91171636999934,53347.16904648 2025-10-21,20:54:44.000,294,11019996,13605,0,1761080083,12967.908992489996,22.805979420001677,53347.16904648 2025-10-21,20:54:45.000,294,11019971,13565,0,1761080084,12967.929201419996,22.73548812000081,53347.16205936 2025-10-21,20:54:46.000,294,11019959,13405,0,1761080085,12967.976355589992,22.636800300002506,53347.12013664 2025-10-21,20:54:47.000,294,11019935,13725,0,1761080086,12967.956146659992,22.580407260000356,53347.10616240001 2025-10-21,20:54:48.000,294,11019907,13685,0,1761080087,12967.962882970001,22.49581770000077,53347.07821392001 2025-10-21,20:54:49.000,294,11019945,13525,0,1761080088,12967.969619279997,22.453522920004616,53347.02930408001 2025-10-21,20:54:50.000,294,11019934,13485,0,1761080089,12967.935937729992,22.44647378999798,53347.05725256001 2025-10-21,20:54:51.000,294,11019945,13445,0,1761080090,12967.949410349996,22.404179010001826,53347.00834272001 2025-10-21,20:54:52.000,294,11019891,13845,0,1761080091,12967.908992489996,22.347785969999677,53347.09917528 2025-10-21,20:54:53.000,294,11019894,13765,0,1761080092,12967.882047250001,22.354835099999036,53347.05725256001 2025-10-21,20:54:54.000,294,11019941,13445,0,1761080093,12967.861838320001,22.368933359997754,53347.07821392001 2025-10-21,20:54:55.000,294,11019992,13245,0,1761080094,12967.888783559996,22.411228140001185,53347.12013664 2025-10-21,20:54:56.000,294,11019935,13645,0,1761080095,12967.84162939,22.397129880002467,53347.203982080006 2025-10-21,20:54:57.000,294,11019879,13605,0,1761080096,12967.84162939,22.460572050003975,53347.12712376001 2025-10-21,20:54:58.000,294,11019901,13565,0,1761080097,12967.861838320001,22.566309000001638,53347.12013664 2025-10-21,20:54:59.000,294,11019940,13605,0,1761080098,12967.855102009991,22.67909507999866,53347.134110880004 2025-10-21,20:55:00.000,294,11019887,13405,0,1761080099,12967.828156769996,22.827126809999754,53347.14808512001 2025-10-21,20:55:01.000,294,11019903,13405,0,1761080100,12967.814684149991,22.996305929998925,53347.16904648 2025-10-21,20:55:02.000,294,11019961,13565,0,1761080101,12967.76079367,23.17958331000409,53347.203982080006 2025-10-21,20:55:03.000,294,11019909,13765,0,1761080102,12967.767529979996,23.384008080000058,53347.24590480001 2025-10-21,20:55:04.000,294,11019915,13525,0,1761080103,12967.73384842999,23.616629370000737,53347.23193056 2025-10-21,20:55:05.000,294,11019904,13565,0,1761080104,12967.71363949999,23.870398049999494,53347.2808404 2025-10-21,20:55:06.000,294,11019877,13365,0,1761080105,12967.59912223,24.17351064000104,53347.37866008 2025-10-21,20:55:07.000,294,11019914,13525,0,1761080106,12967.57217698999,24.497770620000665,53347.27385328001 2025-10-21,20:55:08.000,294,11019975,13685,0,1761080107,12967.53849544,24.681047999998555,53347.24590480001 2025-10-21,20:55:09.000,294,11019939,13485,0,1761080108,12967.55870437,24.87842364000244,53347.19000784 2025-10-21,20:55:10.000,294,11019999,13405,0,1761080109,12967.55870437,25.082848409998405,53347.16205936 2025-10-21,20:55:11.000,294,11019930,13445,0,1761080110,12967.51155019999,25.202683620002063,53347.00834272001 2025-10-21,20:55:12.000,294,11019961,13605,0,1761080111,12967.403769239994,25.308420569999726,53347.14808512001 2025-10-21,20:55:13.000,294,11019874,13445,0,1761080112,12967.343142449994,25.45645230000082,53347.19000784 2025-10-21,20:55:14.000,294,11019987,13405,0,1761080113,12967.322933519994,25.590385770003195,53347.07821392001 2025-10-21,20:55:15.000,294,11019915,13485,0,1761080114,12967.295988279999,25.63268054999935,53347.0712268 2025-10-21,20:55:16.000,294,11019961,13725,0,1761080115,12967.248834109989,25.724319239998295,53347.02930408001 2025-10-21,20:55:17.000,294,11019939,13565,0,1761080116,12967.242097799994,25.780712280000444,53347.015329840004 2025-10-21,20:55:18.000,294,11019900,13485,0,1761080117,12967.228625179989,25.766614020001725,53347.02930408001 2025-10-21,20:55:19.000,294,11019964,13445,0,1761080118,12967.181471009993,25.73841750000429,53347.07821392001 2025-10-21,20:55:20.000,294,11019874,13405,0,1761080119,12967.167998389988,25.703171850000217,53347.10616240001 2025-10-21,20:55:21.000,294,11019936,13685,0,1761080120,12967.167998389988,25.63268054999935,53347.07821392001 2025-10-21,20:55:22.000,294,11019885,13445,0,1761080121,12967.161262079993,25.63268054999935,53347.036291200006 2025-10-21,20:55:23.000,294,11019910,13525,0,1761080122,12967.188207319989,25.562189249998482,53346.966420000004 2025-10-21,20:55:24.000,294,11019951,13525,0,1761080123,12967.154525769998,25.46350143000018,53346.987381360006 2025-10-21,20:55:25.000,294,11019931,13685,0,1761080124,12967.188207319989,25.414157520004665,53347.00834272001 2025-10-21,20:55:26.000,294,11019936,13565,0,1761080125,12967.174734699998,25.322518829998444,53347.02231696 2025-10-21,20:55:27.000,294,11019938,13645,0,1761080126,12967.174734699998,25.28022405000229,53346.987381360006 2025-10-21,20:55:28.000,294,11019984,13485,0,1761080127,12967.167998389988,25.202683620002063,53346.987381360006 2025-10-21,20:55:29.000,294,11019882,13525,0,1761080128,12967.161262079993,25.125143190001836,53346.99436848 2025-10-21,20:55:30.000,294,11019911,13685,0,1761080129,12967.087162669988,25.04760276000161,53347.0013556 2025-10-21,20:55:31.000,294,11019904,13565,0,1761080130,12967.060217429993,25.05465189000097,53346.94545864 2025-10-21,20:55:32.000,294,11019993,13405,0,1761080131,12966.999590639993,25.026455370003532,53346.97340712 2025-10-21,20:55:33.000,294,11019874,13565,0,1761080132,12966.891809679997,25.00530797999818,53346.966420000004 2025-10-21,20:55:34.000,294,11019930,13565,0,1761080133,12966.797501339992,25.026455370003532,53347.07821392001 2025-10-21,20:55:35.000,294,11019944,13885,0,1761080134,12966.696456689991,25.019406240004173,53347.12013664 2025-10-21,20:55:36.000,294,11019934,13645,0,1761080135,12966.568466799996,25.082848409998405,53347.27385328001 2025-10-21,20:55:37.000,294,11020014,13925,0,1761080136,12966.507840009996,25.139241450000554,53347.39962144 2025-10-21,20:55:38.000,294,11019831,13885,0,1761080137,12966.669511449996,25.146290579999913,53347.36468584001 2025-10-21,20:55:39.000,294,11019960,14005,0,1761080138,12966.60214835,25.075799279999046,53347.35769872 2025-10-21,20:55:40.000,294,11019809,13845,0,1761080139,12966.52131263,25.019406240004173,53347.41359568001 2025-10-21,20:55:41.000,294,11019943,13925,0,1761080140,12966.51457631999,24.948914940003306,53347.350711600004 2025-10-21,20:55:42.000,294,11019988,13685,0,1761080141,12966.467422149995,24.927767549997952,53347.22494344001 2025-10-21,20:55:43.000,294,11019940,13885,0,1761080142,12966.33943226,24.86432538000372,53347.09917528 2025-10-21,20:55:44.000,294,11019862,13525,0,1761080143,12966.245123919995,24.885472770001797,53347.036291200006 2025-10-21,20:55:45.000,294,11019955,13485,0,1761080144,12966.123870339994,24.934816680004587,53346.95943288001 2025-10-21,20:55:46.000,294,11019919,13405,0,1761080145,12965.982407829993,25.04760276000161,53346.90353592 2025-10-21,20:55:47.000,294,11019908,13525,0,1761080146,12965.820736389993,25.132192320001195,53346.85462608 2025-10-21,20:55:48.000,294,11020017,13605,0,1761080147,12965.672537569997,25.301371440000366,53346.84065184001 2025-10-21,20:55:49.000,294,11019949,13565,0,1761080148,12965.571492919997,25.46350143000018,53346.72187080001 2025-10-21,20:55:50.000,294,11019860,13845,0,1761080149,12965.430030409996,25.576287510004477,53346.71488368 2025-10-21,20:55:51.000,294,11019932,13645,0,1761080150,12965.27509527999,25.703171850000217,53346.61007688 2025-10-21,20:55:52.000,294,11019927,13605,0,1761080151,12965.19425955999,25.830056190003233,53346.631038240004 2025-10-21,20:55:53.000,294,11019946,13605,0,1761080152,12965.086478599995,25.971038789997692,53346.56116704 2025-10-21,20:55:54.000,294,11019941,13605,0,1761080153,12964.958488709999,26.02743182999984,53346.512257200004 2025-10-21,20:55:55.000,294,11019873,13405,0,1761080154,12964.823762509994,26.112021389999427,53346.43539888001 2025-10-21,20:55:56.000,294,11019949,13645,0,1761080155,12964.729454169988,26.126119649998145,53346.39347616 2025-10-21,20:55:57.000,294,11019954,13405,0,1761080156,12964.621673209993,26.161365300002217,53346.344566320004 2025-10-21,20:55:58.000,294,11019912,13485,0,1761080157,12964.587991660002,26.196610949999013,53346.25373376 2025-10-21,20:55:59.000,294,11019913,13405,0,1761080158,12964.480210699992,26.154316170002858,53346.20482392 2025-10-21,20:56:00.000,294,11019947,13405,0,1761080159,12964.392638669997,26.119070519998786,53346.13495272 2025-10-21,20:56:01.000,294,11019910,13605,0,1761080160,12964.311802949996,26.069726610003272,53346.03713304 2025-10-21,20:56:02.000,294,11019930,13485,0,1761080161,12964.278121399992,25.985137050003686,53346.0580944 2025-10-21,20:56:03.000,294,11019938,13525,0,1761080162,12964.204021990001,25.879400099998747,53346.00918456 2025-10-21,20:56:04.000,294,11019894,13485,0,1761080163,12964.16360413,25.80890879999788,53345.925339119996 2025-10-21,20:56:05.000,294,11019977,13485,0,1761080164,12964.07603209999,25.67497533000278,53345.87642928 2025-10-21,20:56:06.000,294,11019870,13525,0,1761080165,12964.049086859995,25.604484030001913,53345.85546792001 2025-10-21,20:56:07.000,294,11019961,13725,0,1761080166,12964.04235055,25.484648819998256,53345.79957096 2025-10-21,20:56:08.000,294,11019894,13525,0,1761080167,12963.968251139995,25.39301012999931,53345.80655808001 2025-10-21,20:56:09.000,294,11019927,13645,0,1761080168,12963.927833279995,25.343666220003797,53345.72969976 2025-10-21,20:56:10.000,294,11019929,13725,0,1761080169,12963.846997559995,25.28022405000229,53345.757648239996 2025-10-21,20:56:11.000,294,11019932,13645,0,1761080170,12963.739216599999,25.202683620002063,53345.694764160005 2025-10-21,20:56:12.000,294,11019933,13565,0,1761080171,12963.671853499989,25.181536230003985,53345.694764160005 2025-10-21,20:56:13.000,294,11019899,13525,0,1761080172,12963.591017779989,25.20973275000142,53345.624892960004 2025-10-21,20:56:14.000,294,11019952,13365,0,1761080173,12963.530390989989,25.244978399998217,53345.65284144 2025-10-21,20:56:15.000,294,11019911,13485,0,1761080174,12963.402401099993,25.294322310001007,53345.61091872 2025-10-21,20:56:16.000,294,11019891,13325,0,1761080175,12963.294620139997,25.40005925999867,53345.61790584001 2025-10-21,20:56:17.000,294,11019939,13485,0,1761080176,12963.186839180002,25.533992730001046,53345.58297024 2025-10-21,20:56:18.000,294,11019932,13565,0,1761080177,12963.052112979996,25.67497533000278,53345.54803464001 2025-10-21,20:56:19.000,294,11019900,13445,0,1761080178,12962.92412309,25.85120358000131,53345.56899600001 2025-10-21,20:56:20.000,294,11019924,13765,0,1761080179,12962.75571533999,25.971038789997692,53345.48515056 2025-10-21,20:56:21.000,294,11019965,13725,0,1761080180,12962.51320817999,26.126119649998145,53345.408292240005 2025-10-21,20:56:22.000,294,11019942,13525,0,1761080181,12962.365009359994,26.330544420001388,53345.40130512001 2025-10-21,20:56:23.000,294,11019856,13765,0,1761080182,12962.129238510002,26.45037962999777,53345.35239528001 2025-10-21,20:56:24.000,294,11019927,13605,0,1761080183,12961.940621829992,26.570214840001427,53345.33842104 2025-10-21,20:56:25.000,294,11019886,13485,0,1761080184,12961.772214079996,26.690050049997808,53345.22662712 2025-10-21,20:56:26.000,294,11019933,13405,0,1761080185,12961.61727894999,26.753492219999316,53345.21265288001 2025-10-21,20:56:27.000,294,11019920,13245,0,1761080186,12961.44213489,26.831032649999543,53345.19867864 2025-10-21,20:56:28.000,294,11019950,13525,0,1761080187,12961.300672379999,26.880376560002333,53345.086884719996 2025-10-21,20:56:29.000,294,11019906,13285,0,1761080188,12961.199627729999,26.88742569000169,53345.072910480005 2025-10-21,20:56:30.000,294,11019906,13725,0,1761080189,12961.051428909988,26.880376560002333,53344.9401552 2025-10-21,20:56:31.000,294,11019949,13565,0,1761080190,12960.943647949993,26.866278300003614,53344.905219600005 2025-10-21,20:56:32.000,294,11019890,13565,0,1761080191,12960.889757470002,26.873327430002973,53344.81438704 2025-10-21,20:56:33.000,294,11019926,13365,0,1761080192,12960.835866989997,26.823983520000183,53344.807399920006 2025-10-21,20:56:34.000,294,11019924,13485,0,1761080193,12960.775240199997,26.73234483000124,53344.71656736 2025-10-21,20:56:35.000,294,11019910,13605,0,1761080194,12960.734822339997,26.739393960000598,53344.688618880005 2025-10-21,20:56:36.000,294,11019930,13525,0,1761080195,12960.701140789992,26.67595178999909,53344.6257348 2025-10-21,20:56:37.000,294,11019965,13725,0,1761080196,12960.674195549997,26.55611658000271,53344.59778632 2025-10-21,20:56:38.000,294,11019865,13605,0,1761080197,12960.660722929992,26.471527020003123,53344.5558636 2025-10-21,20:56:39.000,294,11019847,13525,0,1761080198,12960.640513999992,26.379888330004178,53344.5558636 2025-10-21,20:56:40.000,294,11019956,13605,0,1761080199,12960.600096139991,26.25300399000116,53344.451056800004 2025-10-21,20:56:41.000,294,11019946,13605,0,1761080200,12960.600096139991,26.161365300002217,53344.402146960005 2025-10-21,20:56:42.000,294,11019895,13565,0,1761080201,12960.653986619996,26.09792313000071,53344.3811856 2025-10-21,20:56:43.000,294,11019925,13445,0,1761080202,12960.573150899996,25.999235310002405,53344.33926288 2025-10-21,20:56:44.000,294,11019909,13525,0,1761080203,12960.593359829996,25.85825271000067,53344.283365920004 2025-10-21,20:56:45.000,294,11019885,13725,0,1761080204,12960.559678279991,25.759564890002366,53344.31830152 2025-10-21,20:56:46.000,294,11019934,13525,0,1761080205,12960.54620566,25.68202446000214,53344.283365920004 2025-10-21,20:56:47.000,294,11019913,13525,0,1761080206,12960.54620566,25.611533160001272,53344.22048184 2025-10-21,20:56:48.000,294,11019930,13525,0,1761080207,12960.559678279991,25.519894470002328,53344.27637880001 2025-10-21,20:56:49.000,294,11019921,13485,0,1761080208,12960.54620566,25.519894470002328,53344.2414432 2025-10-21,20:56:50.000,294,11019874,13485,0,1761080209,12960.52599673,25.4423540400021,53344.248430319996 2025-10-21,20:56:51.000,294,11019862,13485,0,1761080210,12960.492315179996,25.421206650004024,53344.26939168 2025-10-21,20:56:52.000,294,11019907,13485,0,1761080211,12960.451897319996,25.414157520004665,53344.304327280006 2025-10-21,20:56:53.000,294,11019930,13365,0,1761080212,12960.46536994,25.40710838999803,53344.29035304 2025-10-21,20:56:54.000,294,11019929,13485,0,1761080213,12960.42495208,25.435304910002742,53344.27637880001 2025-10-21,20:56:55.000,294,11019910,13685,0,1761080214,12960.472106249996,25.46350143000018,53344.26240456 2025-10-21,20:56:56.000,294,11019898,13365,0,1761080215,12960.47884255999,25.470550559999538,53344.26939168 2025-10-21,20:56:57.000,294,11019928,13365,0,1761080216,12960.519260419991,25.519894470002328,53344.22746896001 2025-10-21,20:56:58.000,294,11019905,13245,0,1761080217,12960.539469349991,25.548090989999764,53344.248430319996 2025-10-21,20:56:59.000,294,11019886,13605,0,1761080218,12960.573150899996,25.56923837999784,53344.248430319996 2025-10-21,20:57:00.000,294,11019883,13445,0,1761080219,12960.640513999992,25.61858229000063,53344.2414432 2025-10-21,20:57:01.000,294,11019949,13765,0,1761080220,12960.667459240001,25.696122720000858,53344.21349472 2025-10-21,20:57:02.000,294,11019919,13325,0,1761080221,12960.768503890002,25.752515760003007,53344.12964928001 2025-10-21,20:57:03.000,294,11019883,13445,0,1761080222,12960.808921750002,25.85825271000067,53344.15759776001 2025-10-21,20:57:04.000,294,11019951,13525,0,1761080223,12960.856075919997,25.90759662000346,53344.19253336 2025-10-21,20:57:05.000,294,11019908,13565,0,1761080224,12960.943647949993,26.07677574000263,53344.19253336 2025-10-21,20:57:06.000,294,11019862,13245,0,1761080225,12960.984065809993,26.126119649998145,53344.25541744001 2025-10-21,20:57:07.000,294,11019931,13765,0,1761080226,12961.058165219998,26.26710224999988,53344.248430319996 2025-10-21,20:57:08.000,294,11019902,13285,0,1761080227,12961.112055699989,26.44333049999841,53344.248430319996 2025-10-21,20:57:09.000,294,11019927,13285,0,1761080228,12961.179418799999,26.633657010002935,53344.26240456 2025-10-21,20:57:10.000,294,11019929,13445,0,1761080229,12961.199627729999,26.816934390000824,53344.248430319996 2025-10-21,20:57:11.000,294,11019892,13605,0,1761080230,12961.260254519999,26.964966120001918,53344.283365920004 2025-10-21,20:57:12.000,294,11019928,13245,0,1761080231,12961.307408689994,27.14119437000045,53344.29035304 2025-10-21,20:57:13.000,294,11019925,13365,0,1761080232,12961.300672379999,27.282176970002183,53344.33227576 2025-10-21,20:57:14.000,294,11019932,13445,0,1761080233,12961.34109024,27.472503479999432,53344.33926288 2025-10-21,20:57:15.000,294,11019959,13685,0,1761080234,12961.36129917,27.620535210000526,53344.32528864001 2025-10-21,20:57:16.000,294,11019910,13405,0,1761080235,12961.388244409995,27.72627215999819,53344.3113144 2025-10-21,20:57:17.000,294,11019909,13405,0,1761080236,12961.43539857999,27.796763459999056,53344.3113144 2025-10-21,20:57:18.000,294,11019960,13405,0,1761080237,12961.45560750999,27.853156500001205,53344.33227576 2025-10-21,20:57:19.000,294,11019931,13445,0,1761080238,12961.43539857999,27.88135301999864,53344.31830152 2025-10-21,20:57:20.000,294,11019910,13485,0,1761080239,12961.43539857999,27.923647800002072,53344.29734016001 2025-10-21,20:57:21.000,294,11019917,13365,0,1761080240,12961.408453339995,27.94479519000015,53344.29734016001 2025-10-21,20:57:22.000,294,11019891,13525,0,1761080241,12961.428662269995,27.874303889999283,53344.29734016001 2025-10-21,20:57:23.000,294,11019924,13525,0,1761080242,12961.43539857999,27.888402149998,53344.31830152 2025-10-21,20:57:24.000,294,11019935,13325,0,1761080243,12961.47581643999,27.846107370001846,53344.26939168 2025-10-21,20:57:25.000,294,11019914,13525,0,1761080244,12961.35456285999,27.76856694000162,53344.31830152 2025-10-21,20:57:26.000,294,11019905,13725,0,1761080245,12961.36129917,27.7544686800029,53344.33926288 2025-10-21,20:57:27.000,294,11019896,13485,0,1761080246,12961.41518964999,27.71217389999947,53344.31830152 2025-10-21,20:57:28.000,294,11019958,13485,0,1761080247,12961.428662269995,27.634633469999244,53344.25541744001 2025-10-21,20:57:29.000,294,11019924,13445,0,1761080248,12961.42192596,27.373815660001128,53344.234456080005 2025-10-21,20:57:30.000,294,11019941,13245,0,1761080249,12961.40171703,27.373815660001128,53344.31830152 2025-10-21,20:57:31.000,294,11019965,13445,0,1761080250,12961.46234382,27.34561914000369,53344.3811856 2025-10-21,20:57:32.000,294,11019890,13685,0,1761080251,12961.51623429999,27.261029580004106,53344.33227576 2025-10-21,20:57:33.000,294,11019936,13805,0,1761080252,12961.5835974,27.218734800000675,53344.3811856 2025-10-21,20:57:34.000,294,11019906,13485,0,1761080253,12961.68464205,27.17644002000452,53344.36721136 2025-10-21,20:57:35.000,294,11019926,13525,0,1761080254,12961.711587289996,27.169390889997885,53344.36022424 2025-10-21,20:57:36.000,294,11019972,13405,0,1761080255,12961.819368249991,27.204636540001957,53344.38817272 2025-10-21,20:57:37.000,294,11019975,13365,0,1761080256,12961.839577179991,27.211685670001316,53344.38817272 2025-10-21,20:57:38.000,294,11019870,13245,0,1761080257,12961.866522420001,27.24693131999811,53344.43708256 2025-10-21,20:57:39.000,294,11019900,13445,0,1761080258,12961.913676589997,27.289226100001542,53344.42310832001 2025-10-21,20:57:40.000,294,11019942,13365,0,1761080259,12961.974303379997,27.31037348999962,53344.46503104001 2025-10-21,20:57:41.000,294,11019902,13605,0,1761080260,12962.007984930002,27.35971740000241,53344.43708256 2025-10-21,20:57:42.000,294,11019919,13365,0,1761080261,12962.109029580002,27.444306960001995,53344.52791512 2025-10-21,20:57:43.000,294,11019902,13365,0,1761080262,12962.115765889997,27.557093039999017,53344.53490224 2025-10-21,20:57:44.000,294,11019927,13525,0,1761080263,12962.162920059993,27.620535210000526,53344.59778632 2025-10-21,20:57:45.000,294,11019890,13605,0,1761080264,12962.176392679998,27.72627215999819,53344.59079920001 2025-10-21,20:57:46.000,294,11019908,13685,0,1761080265,12962.230283159988,27.76151781000226,53344.63272192001 2025-10-21,20:57:47.000,294,11019923,13405,0,1761080266,12962.304382569993,27.853156500001205,53344.56285072001 2025-10-21,20:57:48.000,294,11019902,13365,0,1761080267,12962.331327809989,27.94479519000015,53344.618747680004 2025-10-21,20:57:49.000,294,11019950,13525,0,1761080268,12962.378481979998,28.029384749999736,53344.639709040006 2025-10-21,20:57:50.000,294,11019954,13565,0,1761080269,12962.405427219994,28.11397430999932,53344.63272192001 2025-10-21,20:57:51.000,294,11019890,13445,0,1761080270,12962.459317699999,28.17036735000147,53344.65368328 2025-10-21,20:57:52.000,294,11019928,13485,0,1761080271,12962.49299924999,28.254956910001056,53344.67464464 2025-10-21,20:57:53.000,294,11019953,13445,0,1761080272,12962.546889729994,28.304300820003846,53344.73054160001 2025-10-21,20:57:54.000,294,11019925,13445,0,1761080273,12962.587307589994,28.33954647000064,53344.70259312 2025-10-21,20:57:55.000,294,11019879,13485,0,1761080274,12962.58057128,28.381841250004072,53344.737528720005 2025-10-21,20:57:56.000,294,11019900,13445,0,1761080275,12962.64119807,28.35364472999936,53344.71656736 2025-10-21,20:57:57.000,294,11019906,13325,0,1761080276,12962.70182486,28.36069385999872,53344.70259312 2025-10-21,20:57:58.000,294,11019959,13165,0,1761080277,12962.668143309995,28.304300820003846,53344.70958024001 2025-10-21,20:57:59.000,294,11019929,13525,0,1761080278,12962.65467068999,28.262006040000415,53344.73054160001 2025-10-21,20:58:00.000,294,11019925,13765,0,1761080279,12962.64119807,28.135121700004674,53344.82836128001 2025-10-21,20:58:01.000,294,11019988,13765,0,1761080280,12962.661407,28.036433879999095,53344.77945144001 2025-10-21,20:58:02.000,294,11019970,13245,0,1761080281,12962.59404389999,27.923647800002072,53344.84932264001 2025-10-21,20:58:03.000,294,11019976,13605,0,1761080282,12962.661407,27.796763459999056,53344.86329688 2025-10-21,20:58:04.000,294,11019944,13245,0,1761080283,12962.65467068999,27.662829990003956,53344.88425824 2025-10-21,20:58:05.000,294,11019952,13445,0,1761080284,12962.67487961999,27.493650870004785,53344.86329688 2025-10-21,20:58:06.000,294,11019918,13285,0,1761080285,12962.69508854999,27.338570010004332,53344.82836128001 2025-10-21,20:58:07.000,294,11019979,13605,0,1761080286,12962.647934379995,27.148243499999808,53344.919193839996 2025-10-21,20:58:08.000,294,11019939,13205,0,1761080287,12962.708561169995,26.986113509999996,53344.93316808 2025-10-21,20:58:09.000,294,11019941,13485,0,1761080288,12962.70182486,26.84513090999826,53344.91220672 2025-10-21,20:58:10.000,294,11019959,13445,0,1761080289,12962.76245165,26.66185353000037,53344.88425824 2025-10-21,20:58:11.000,294,11019936,13405,0,1761080290,12962.77592426999,26.520870929998637,53344.94714232001 2025-10-21,20:58:12.000,294,11019916,13325,0,1761080291,12962.77592426999,26.31644616000267,53344.89823248001 2025-10-21,20:58:13.000,294,11019949,13365,0,1761080292,12962.77592426999,26.182512690000294,53344.975090800006 2025-10-21,20:58:14.000,294,11019899,13765,0,1761080293,12962.80286951,26.04857921999792,53344.96810368001 2025-10-21,20:58:15.000,294,11019988,13565,0,1761080294,12962.82307844,25.928744010001537,53345.024000640005 2025-10-21,20:58:16.000,294,11019930,13485,0,1761080295,12962.809605819995,25.759564890002366,53345.00303928 2025-10-21,20:58:17.000,294,11019949,13285,0,1761080296,12962.769187959995,25.63972967999871,53345.05893624 2025-10-21,20:58:18.000,294,11019910,13405,0,1761080297,12962.79613319999,25.533992730001046,53345.03797488 2025-10-21,20:58:19.000,294,11019936,13365,0,1761080298,12962.73550640999,25.45645230000082,53345.09387184001 2025-10-21,20:58:20.000,294,11019970,13405,0,1761080299,12962.72203379,25.40005925999867,53345.18470440001 2025-10-21,20:58:21.000,294,11019913,13525,0,1761080300,12962.688352239995,25.357764480002515,53345.072910480005 2025-10-21,20:58:22.000,294,11019967,13325,0,1761080301,12962.661407,25.27317492000293,53345.1497688 2025-10-21,20:58:23.000,294,11019934,13245,0,1761080302,12962.63446175999,25.252027530004852,53345.142781680006 2025-10-21,20:58:24.000,294,11019940,13525,0,1761080303,12962.60078021,25.188585360003344,53345.086884719996 2025-10-21,20:58:25.000,294,11019949,13245,0,1761080304,12962.546889729994,25.16038883999863,53345.18470440001 2025-10-21,20:58:26.000,294,11019958,13245,0,1761080305,12962.546889729994,25.139241450000554,53345.17771728 2025-10-21,20:58:27.000,294,11019899,13445,0,1761080306,12962.51320817999,25.0969466700044,53345.121820320004 2025-10-21,20:58:28.000,294,11019973,13525,0,1761080307,12962.412163529989,25.068750149999687,53345.142781680006 2025-10-21,20:58:29.000,294,11019950,13205,0,1761080308,12962.398690909999,25.026455370003532,53345.15675592 2025-10-21,20:58:30.000,294,11019948,13605,0,1761080309,12962.351536739989,25.026455370003532,53345.18470440001 2025-10-21,20:58:31.000,294,11019946,13365,0,1761080310,12962.317855189998,24.927767549997952,53345.20566576 2025-10-21,20:58:32.000,294,11019952,13405,0,1761080311,12962.277437329998,24.906620159999875,53345.19867864 2025-10-21,20:58:33.000,294,11019930,13485,0,1761080312,12962.257228399998,24.836128859999008,53345.22662712 2025-10-21,20:58:34.000,294,11019959,13485,0,1761080313,12962.237019469998,24.793834080002853,53345.191691520005 2025-10-21,20:58:35.000,294,11019925,13405,0,1761080314,12962.243755779993,24.772686690004775,53345.17073016 2025-10-21,20:58:36.000,294,11019906,13245,0,1761080315,12962.203337919993,24.723342780001985,53345.240601360005 2025-10-21,20:58:37.000,294,11019932,13405,0,1761080316,12962.203337919993,24.6387532200024,53345.16374304001 2025-10-21,20:58:38.000,294,11019910,13285,0,1761080317,12962.210074230003,24.58940930999961,53345.21964 2025-10-21,20:58:39.000,294,11019958,13245,0,1761080318,12962.196601609998,24.58236018000025,53345.22662712 2025-10-21,20:58:40.000,294,11019918,13565,0,1761080319,12962.223546849993,24.540065400004096,53345.13579456001 2025-10-21,20:58:41.000,294,11019926,13405,0,1761080320,12962.237019469998,24.518918009998742,53345.142781680006 2025-10-21,20:58:42.000,294,11019917,13365,0,1761080321,12962.203337919993,24.441377579998516,53345.22662712 2025-10-21,20:58:43.000,294,11019915,13365,0,1761080322,12962.196601609998,24.384984540003643,53345.23361424001 2025-10-21,20:58:44.000,294,11019951,13445,0,1761080323,12962.257228399998,24.35678801999893,53345.17771728 2025-10-21,20:58:45.000,294,11019922,13325,0,1761080324,12962.243755779993,24.335640630000853,53345.17771728 2025-10-21,20:58:46.000,294,11019905,13325,0,1761080325,12962.250492089988,24.314493240002776,53345.254575599996 2025-10-21,20:58:47.000,294,11019915,13485,0,1761080326,12962.257228399998,24.265149329999986,53345.18470440001 2025-10-21,20:58:48.000,294,11019935,13525,0,1761080327,12962.257228399998,24.251051070001267,53345.21265288001 2025-10-21,20:58:49.000,294,11019903,13565,0,1761080328,12962.263964709993,24.23695281000255,53345.22662712 2025-10-21,20:58:50.000,294,11019891,13285,0,1761080329,12962.344800429993,24.1805597700004,53345.254575599996 2025-10-21,20:58:51.000,294,11019919,13445,0,1761080330,12962.358273049998,24.095970210000814,53345.33143392001 2025-10-21,20:58:52.000,294,11019986,13365,0,1761080331,12962.378481979998,24.074822820002737,53345.26156272001 2025-10-21,20:58:53.000,294,11019943,13565,0,1761080332,12962.479526629999,24.081871950002096,53345.240601360005 2025-10-21,20:58:54.000,294,11019910,13605,0,1761080333,12962.53341710999,24.088921080001455,53345.29649832 2025-10-21,20:58:55.000,294,11019882,13325,0,1761080334,12962.519944489999,24.01138065000123,53345.24758848 2025-10-21,20:58:56.000,294,11019892,13405,0,1761080335,12962.57383496999,23.983184130003792,53345.26854984 2025-10-21,20:58:57.000,294,11019952,13405,0,1761080336,12962.647934379995,23.983184130003792,53345.29649832 2025-10-21,20:58:58.000,294,11019919,13445,0,1761080337,12962.607516519995,23.95498760999908,53345.310472560006 2025-10-21,20:58:59.000,294,11019918,13445,0,1761080338,12962.61425282999,24.01138065000123,53345.359382400005 2025-10-21,20:59:00.000,294,11019937,13525,0,1761080339,12962.688352239995,24.032528039999306,53345.38034376001 2025-10-21,20:59:01.000,294,11019875,13605,0,1761080340,12962.661407,24.081871950002096,53345.40130512001 2025-10-21,20:59:02.000,294,11019916,13565,0,1761080341,12962.668143309995,24.074822820002737,53345.38034376001 2025-10-21,20:59:03.000,294,11019971,13405,0,1761080342,12962.748979029995,24.152363250002963,53345.31745968 2025-10-21,20:59:04.000,294,11019967,13285,0,1761080343,12962.68161593,24.18760889999976,53345.37335664 2025-10-21,20:59:05.000,294,11019893,13405,0,1761080344,12962.69508854999,24.265149329999986,53345.45021496001 2025-10-21,20:59:06.000,294,11019935,13605,0,1761080345,12962.647934379995,24.342689760000212,53345.422266479996 2025-10-21,20:59:07.000,294,11019945,13325,0,1761080346,12962.769187959995,24.448426709997875,53345.40130512001 2025-10-21,20:59:08.000,294,11019953,13365,0,1761080347,12962.789396889995,24.497770620000665,53345.4641892 2025-10-21,20:59:09.000,294,11019952,13285,0,1761080348,12962.75571533999,24.58940930999961,53345.63886720001 2025-10-21,20:59:10.000,294,11019934,13565,0,1761080349,12962.789396889995,24.716293650002626,53345.59694448001 2025-10-21,20:59:11.000,294,11019981,13165,0,1761080350,12962.85675998999,24.81498147000093,53345.52008616001 2025-10-21,20:59:12.000,294,11019919,13245,0,1761080351,12962.910650469996,24.81498147000093,53345.51309904 2025-10-21,20:59:13.000,294,11019938,13405,0,1761080352,12962.96454095,24.920718419998593,53345.49912480001 2025-10-21,20:59:14.000,294,11019953,13445,0,1761080353,12963.031904049996,24.941865810003947,53345.52008616001 2025-10-21,20:59:15.000,294,11019969,13365,0,1761080354,12963.065585600001,24.948914940003306,53345.54803464001 2025-10-21,20:59:16.000,294,11019979,13525,0,1761080355,12963.085794530001,25.026455370003532,53345.54803464001 2025-10-21,20:59:17.000,294,11019912,13525,0,1761080356,12963.159893939992,25.082848409998405,53345.47117632001 2025-10-21,20:59:18.000,294,11019885,13445,0,1761080357,12963.146421320002,25.089897539997764,53345.49912480001 2025-10-21,20:59:19.000,294,11019999,13245,0,1761080358,12963.146421320002,25.125143190001836,53345.54104752 2025-10-21,20:59:20.000,294,11019932,13365,0,1761080359,12963.233993349997,25.16743796999799,53345.54803464001 2025-10-21,20:59:21.000,294,11019922,13365,0,1761080360,12963.260938589992,25.20973275000142,53345.54104752 2025-10-21,20:59:22.000,294,11019971,13365,0,1761080361,12963.274411209997,25.188585360003344,53345.59694448001 2025-10-21,20:59:23.000,294,11019952,13405,0,1761080362,12963.308092760002,25.22383101000014,53345.575983120005 2025-10-21,20:59:24.000,294,11019962,13405,0,1761080363,12963.355246929998,25.146290579999913,53345.59694448001 2025-10-21,20:59:25.000,294,11019972,13325,0,1761080364,12963.368719550002,25.0969466700044,53345.61091872 2025-10-21,20:59:26.000,294,11019938,13405,0,1761080365,12963.355246929998,25.061701020000328,53345.645854320006 2025-10-21,20:59:27.000,294,11019950,13405,0,1761080366,12963.422610029993,25.019406240004173,53345.589957359996 2025-10-21,20:59:28.000,294,11019944,13645,0,1761080367,12963.483236819993,24.920718419998593,53345.645854320006 2025-10-21,20:59:29.000,294,11019963,13485,0,1761080368,12963.476500509998,24.85727625000436,53345.6738028 2025-10-21,20:59:30.000,294,11019926,13165,0,1761080369,12963.510182059988,24.80793234000157,53345.73668688001 2025-10-21,20:59:31.000,294,11019917,13405,0,1761080370,12963.570808849989,24.737441040000704,53345.71572552001 2025-10-21,20:59:32.000,294,11019939,13245,0,1761080371,12963.644908259994,24.6387532200024,53345.7087384 2025-10-21,20:59:33.000,294,11019917,13365,0,1761080372,12963.745952909994,24.603507569998328,53345.645854320006 2025-10-21,20:59:34.000,294,11019913,13365,0,1761080373,12963.786370769994,24.554163660002814,53345.65284144 2025-10-21,20:59:35.000,294,11019956,13325,0,1761080374,12963.86047018,24.547114530003455,53345.645854320006 2025-10-21,20:59:36.000,294,11019967,13405,0,1761080375,12963.867206489995,24.46252497000387,53345.743674000005 2025-10-21,20:59:37.000,294,11019969,13445,0,1761080376,12963.91436065999,24.448426709997875,53345.7786096 2025-10-21,20:59:38.000,294,11019900,13325,0,1761080377,12963.98172376,24.434328449999157,53345.85546792001 2025-10-21,20:59:39.000,294,11019933,13365,0,1761080378,12964.10297734,24.384984540003643,53345.85546792001 2025-10-21,20:59:40.000,294,11019933,13165,0,1761080379,12964.197285679991,24.321542370002135,53345.87642928 2025-10-21,20:59:41.000,294,11019966,13445,0,1761080380,12964.284857710001,24.321542370002135,53345.925339119996 2025-10-21,20:59:42.000,294,11019916,13445,0,1761080381,12964.372429739997,24.258100200000627,53345.95328760001 2025-10-21,20:59:43.000,294,11019962,13525,0,1761080382,12964.419583909992,24.19465802999912,53346.00918456 2025-10-21,20:59:44.000,294,11019959,13165,0,1761080383,12964.513892249997,24.16646151000168,53346.08604288 2025-10-21,20:59:45.000,294,11019929,13405,0,1761080384,12964.608200590003,24.12416672999825,53346.13495272 2025-10-21,20:59:46.000,294,11019964,13285,0,1761080385,12964.695772619998,24.088921080001455,53346.26072088 2025-10-21,20:59:47.000,294,11019991,13245,0,1761080386,12964.742926789993,24.074822820002737,53346.2327724 2025-10-21,20:59:48.000,294,11019926,13325,0,1761080387,12964.830498819989,24.095970210000814,53346.28866936001 2025-10-21,20:59:49.000,294,11019940,13445,0,1761080388,12964.95175239999,24.103019340000174,53346.295656480004 2025-10-21,20:59:50.000,294,11019975,13325,0,1761080389,12965.106687529995,24.095970210000814,53346.30963072001 2025-10-21,20:59:51.000,294,11019927,13485,0,1761080390,12965.15384169999,24.16646151000168,53346.30963072001 2025-10-21,20:59:52.000,294,11019954,13365,0,1761080391,12965.30204052,24.16646151000168,53346.18386256 2025-10-21,20:59:53.000,294,11019934,13245,0,1761080392,12965.355930999991,24.258100200000627,53346.33757920001 2025-10-21,20:59:54.000,294,11019902,13405,0,1761080393,12965.436766719991,24.314493240002776,53346.45636024001 2025-10-21,20:59:55.000,294,11019946,13525,0,1761080394,12965.510866129996,24.434328449999157,53346.50527008001 2025-10-21,20:59:56.000,294,11019913,13525,0,1761080395,12965.632119709997,24.561212790002173,53346.52623144001 2025-10-21,20:59:57.000,294,11019925,13285,0,1761080396,12965.733164359997,24.6387532200024,53346.57514128001 2025-10-21,20:59:58.000,294,11019949,13325,0,1761080397,12965.867890559988,24.793834080002853,53346.63802536 2025-10-21,20:59:59.000,294,11019944,13525,0,1761080398,12965.982407829993,24.920718419998593,53346.66597384 2025-10-21,21:00:00.000,294,11019972,13325,0,1761080399,12966.090188789989,25.012357110004814,53346.73584504 2025-10-21,21:00:01.000,294,11019989,13445,0,1761080400,12966.21144236999,25.118094060002477,53346.81270336001 2025-10-21,21:00:02.000,294,11019925,13285,0,1761080401,12966.325959639995,25.252027530004852,53346.87558744 2025-10-21,21:00:03.000,294,11019962,13405,0,1761080402,12966.427004289995,25.40710838999803,53346.90353592 2025-10-21,21:00:04.000,294,11019958,13245,0,1761080403,12966.588675729996,25.56923837999784,53346.98039424001 2025-10-21,21:00:05.000,294,11019939,13325,0,1761080404,12966.723401930001,25.6890735900015,53347.00834272001 2025-10-21,21:00:06.000,294,11019945,13365,0,1761080405,12966.858128129992,25.830056190003233,53347.10616240001 2025-10-21,21:00:07.000,294,11019960,13285,0,1761080406,12966.972645399997,25.999235310002405,53347.17603360001 2025-10-21,21:00:08.000,294,11019940,13485,0,1761080407,12967.060217429993,26.119070519998786,53347.183020720004 2025-10-21,21:00:09.000,294,11019945,13245,0,1761080408,12967.167998389988,26.217758340004366,53347.252891920005 2025-10-21,21:00:10.000,294,11019909,13725,0,1761080409,12967.248834109989,26.358740939998825,53347.371672960006 2025-10-21,21:00:11.000,294,11019899,13245,0,1761080410,12967.403769239994,26.48562528000184,53347.41359568001 2025-10-21,21:00:12.000,294,11019987,13525,0,1761080411,12967.49807758,26.55611658000271,53347.518402480004 2025-10-21,21:00:13.000,294,11019933,13325,0,1761080412,12967.59912223,26.697099180004443,53347.56731232 2025-10-21,21:00:14.000,294,11019993,13405,0,1761080413,12967.71363949999,26.788737870003388,53347.637183520004 2025-10-21,21:00:15.000,294,11019946,13365,0,1761080414,12967.828156769996,26.84513090999826,53347.665132 2025-10-21,21:00:16.000,294,11019915,13205,0,1761080415,12967.888783559996,26.91562220999913,53347.7699388 2025-10-21,21:00:17.000,294,11019904,13445,0,1761080416,12967.976355589992,26.922671339998487,53347.81186152 2025-10-21,21:00:18.000,294,11019927,13365,0,1761080417,12968.057191309992,27.014310030004708,53347.78391304 2025-10-21,21:00:19.000,294,11019930,13405,0,1761080418,12968.131290719997,27.056604810000863,53347.88173272 2025-10-21,21:00:20.000,294,11019892,13245,0,1761080419,12968.212126439998,27.056604810000863,53347.88871984 2025-10-21,21:00:21.000,294,11019922,13565,0,1761080420,12968.286225849988,27.112997850003012,53347.93762968 2025-10-21,21:00:22.000,294,11019950,13445,0,1761080421,12968.353588949998,27.148243499999808,53348.021475120004 2025-10-21,21:00:23.000,294,11019966,13245,0,1761080422,12968.407479429989,27.12709611000173,53348.00750088 2025-10-21,21:00:24.000,294,11019908,13405,0,1761080423,12968.414215739998,27.12709611000173,53348.10532056 2025-10-21,21:00:25.000,294,11019946,13365,0,1761080424,12968.501787769994,27.162341759998526,53348.14724328 2025-10-21,21:00:26.000,294,11019935,13165,0,1761080425,12968.528733009989,27.162341759998526,53348.24506296 2025-10-21,21:00:27.000,294,11019929,13245,0,1761080426,12968.596096109999,27.19053828000324,53348.2939728 2025-10-21,21:00:28.000,294,11019891,13365,0,1761080427,12968.575887179999,27.197587410002598,53348.27999856001 2025-10-21,21:00:29.000,294,11019937,13325,0,1761080428,12968.623041349994,27.18348915000388,53348.40576672 2025-10-21,21:00:30.000,294,11019941,13325,0,1761080429,12968.67019551999,27.19053828000324,53348.41275384 2025-10-21,21:00:31.000,294,11019919,13325,0,1761080430,12968.663459209994,27.232833059999393,53348.44070232 2025-10-21,21:00:32.000,294,11019937,13285,0,1761080431,12968.75103123999,27.24693131999811,53348.51756064001 2025-10-21,21:00:33.000,294,11019896,13365,0,1761080432,12968.75103123999,27.282176970002183,53348.53852200001 2025-10-21,21:00:34.000,294,11019971,13325,0,1761080433,12968.75103123999,27.24693131999811,53348.53852200001 2025-10-21,21:00:35.000,294,11019939,13285,0,1761080434,12968.83186695999,27.218734800000675,53348.61538032001 2025-10-21,21:00:36.000,294,11019928,13645,0,1761080435,12968.87902113,27.268078710003465,53348.664290160006 2025-10-21,21:00:37.000,294,11019930,13565,0,1761080436,12968.905966369995,27.19053828000324,53348.643328800004 2025-10-21,21:00:38.000,294,11019922,13205,0,1761080437,12968.926175299996,27.232833059999393,53348.664290160006 2025-10-21,21:00:39.000,294,11019927,13365,0,1761080438,12968.986802089996,27.197587410002598,53348.643328800004 2025-10-21,21:00:40.000,294,11019914,13285,0,1761080439,12968.98006578,27.162341759998526,53348.62935456 2025-10-21,21:00:41.000,294,11019935,13565,0,1761080440,12969.04069257,27.105948720003653,53348.6782644 2025-10-21,21:00:42.000,294,11019867,13325,0,1761080441,12969.02048364,27.07775219999894,53348.811019680004 2025-10-21,21:00:43.000,294,11019890,13605,0,1761080442,12969.04069257,27.07070306999958,53348.79704544 2025-10-21,21:00:44.000,294,11019878,13485,0,1761080443,12969.027219949996,27.07070306999958,53348.83896816 2025-10-21,21:00:45.000,294,11019904,13405,0,1761080444,12969.033956259991,27.035457420002786,53348.79005832 2025-10-21,21:00:46.000,294,11019921,13325,0,1761080445,12969.087846739996,27.007260899998073,53348.79704544 2025-10-21,21:00:47.000,294,11019917,13405,0,1761080446,12969.135000909992,27.000211769998714,53348.887878 2025-10-21,21:00:48.000,294,11019888,13285,0,1761080447,12969.155209839992,27.007260899998073,53348.82499392001 2025-10-21,21:00:49.000,294,11019923,13405,0,1761080448,12969.195627699992,26.91562220999913,53348.594418960005 2025-10-21,21:00:50.000,294,11019924,13245,0,1761080449,12969.229309249997,26.873327430002973,53348.72717424 2025-10-21,21:00:51.000,294,11019910,13325,0,1761080450,12969.256254489992,26.78168874000403,53348.594418960005 2025-10-21,21:00:52.000,294,11019932,13085,0,1761080451,12969.236045559992,26.746443089999957,53348.69922576 2025-10-21,21:00:53.000,294,11019961,13205,0,1761080452,12969.269727109997,26.690050049997808,53348.75512272001 2025-10-21,21:00:54.000,294,11019963,13605,0,1761080453,12969.195627699992,26.67595178999909,53348.87390376001 2025-10-21,21:00:55.000,294,11019858,13445,0,1761080454,12969.148473529996,26.67595178999909,53349.06954312001 2025-10-21,21:00:56.000,294,11019965,13245,0,1761080455,12969.148473529996,26.640706140002294,53349.13941432001 2025-10-21,21:00:57.000,294,11019950,13605,0,1761080456,12969.161946150001,26.598411359998863,53349.167362800006 2025-10-21,21:00:58.000,294,11019979,13245,0,1761080457,12969.209100319997,26.55611658000271,53349.2022984 2025-10-21,21:00:59.000,294,11019948,13805,0,1761080458,12969.188891389997,26.478576150002482,53349.216272640006 2025-10-21,21:01:00.000,294,11019978,13525,0,1761080459,12969.195627699992,26.48562528000184,53349.30710520001 2025-10-21,21:01:01.000,294,11019913,13285,0,1761080460,12969.209100319997,26.429232239999692,53349.314092320004 2025-10-21,21:01:02.000,294,11019915,13285,0,1761080461,12969.256254489992,26.393986590002896,53349.32107944 2025-10-21,21:01:03.000,294,11019990,13165,0,1761080462,12969.310144969997,26.37283920000482,53349.30011808 2025-10-21,21:01:04.000,294,11019968,13325,0,1761080463,12969.249518179997,26.365790069998184,53349.3420408 2025-10-21,21:01:05.000,294,11019949,13365,0,1761080464,12969.283199730002,26.31644616000267,53349.30710520001 2025-10-21,21:01:06.000,294,11019972,13365,0,1761080465,12969.296672349992,26.231856600003084,53349.335053680006 2025-10-21,21:01:07.000,294,11019988,13525,0,1761080466,12969.330353899997,26.21070920999773,53349.35601504001 2025-10-21,21:01:08.000,294,11019918,13325,0,1761080467,12969.323617590002,26.182512690000294,53349.2721696 2025-10-21,21:01:09.000,294,11019940,13245,0,1761080468,12969.357299139992,26.154316170002858,53349.24422112 2025-10-21,21:01:10.000,294,11019915,13205,0,1761080469,12969.424662240002,26.126119649998145,53349.2022984 2025-10-21,21:01:11.000,294,11019972,13445,0,1761080470,12969.377508069992,26.09087400000135,53349.25120824 2025-10-21,21:01:12.000,294,11019909,13525,0,1761080471,12969.384244380002,26.062677480003913,53349.314092320004 2025-10-21,21:01:13.000,294,11019929,13365,0,1761080472,12969.337090209992,26.04857921999792,53349.314092320004 2025-10-21,21:01:14.000,294,11019940,13365,0,1761080473,12969.350562829997,26.0344809599992,53349.383963520006 2025-10-21,21:01:15.000,294,11019919,13365,0,1761080474,12969.364035450002,25.992186180003046,53349.34902792 2025-10-21,21:01:16.000,294,11019914,13205,0,1761080475,12969.283199730002,25.999235310002405,53349.37697640001 2025-10-21,21:01:17.000,294,11019951,13365,0,1761080476,12969.303408660002,26.055628350004554,53349.37697640001 2025-10-21,21:01:18.000,294,11019947,13445,0,1761080477,12969.310144969997,26.020382700000482,53349.43986048 2025-10-21,21:01:19.000,294,11019937,13445,0,1761080478,12969.303408660002,26.013333570001123,53349.46780896 2025-10-21,21:01:20.000,294,11019958,13205,0,1761080479,12969.310144969997,26.0344809599992,53349.46780896 2025-10-21,21:01:21.000,294,11019934,13525,0,1761080480,12969.296672349992,26.0344809599992,53349.48877032 2025-10-21,21:01:22.000,294,11019924,13565,0,1761080481,12969.364035450002,26.20366007999837,53349.551654400006 2025-10-21,21:01:23.000,294,11019949,13445,0,1761080482,12969.444871170002,26.13316878000478,53349.39095064 2025-10-21,21:01:24.000,294,11019945,13405,0,1761080483,12969.404453310002,26.14021791000414,53349.432873360005 2025-10-21,21:01:25.000,294,11019957,13285,0,1761080484,12969.397716999993,26.08382487000199,53349.39095064 2025-10-21,21:01:26.000,294,11019963,13485,0,1761080485,12969.343826520002,26.112021389999427,53349.52370592001 2025-10-21,21:01:27.000,294,11019998,13405,0,1761080486,12969.364035450002,26.119070519998786,53349.52370592001 2025-10-21,21:01:28.000,294,11019976,13365,0,1761080487,12969.330353899997,26.07677574000263,53349.481783200004 2025-10-21,21:01:29.000,294,11019911,13485,0,1761080488,12969.384244380002,26.04857921999792,53349.481783200004 2025-10-21,21:01:30.000,294,11019954,13445,0,1761080489,12969.310144969997,26.055628350004554,53349.49575744001 2025-10-21,21:01:31.000,294,11019935,13485,0,1761080490,12969.364035450002,26.006284440001764,53349.46780896 2025-10-21,21:01:32.000,294,11019914,13365,0,1761080491,12969.357299139992,25.978087920004327,53349.52370592001 2025-10-21,21:01:33.000,294,11019935,13365,0,1761080492,12969.303408660002,25.949891399999615,53349.481783200004 2025-10-21,21:01:34.000,294,11019981,13485,0,1761080493,12969.350562829997,25.879400099998747,53349.43986048 2025-10-21,21:01:35.000,294,11019974,13525,0,1761080494,12969.424662240002,25.837105320002593,53349.502744560006 2025-10-21,21:01:36.000,294,11019974,13325,0,1761080495,12969.417925929993,25.84415445000195,53349.432873360005 2025-10-21,21:01:37.000,294,11019941,13405,0,1761080496,12969.444871170002,25.787761409999803,53349.49575744001 2025-10-21,21:01:38.000,294,11019869,13405,0,1761080497,12969.411189619997,25.759564890002366,53349.502744560006 2025-10-21,21:01:39.000,294,11019938,13165,0,1761080498,12969.451607479998,25.703171850000217,53349.5167188 2025-10-21,21:01:40.000,294,11019911,13325,0,1761080499,12969.444871170002,25.646778809998068,53349.48877032 2025-10-21,21:01:41.000,294,11019948,13285,0,1761080500,12969.458343789993,25.63268054999935,53349.432873360005 2025-10-21,21:01:42.000,294,11019932,13525,0,1761080501,12969.465080100003,25.541041860000405,53349.551654400006 2025-10-21,21:01:43.000,294,11019968,13245,0,1761080502,12969.465080100003,25.519894470002328,53349.54466728001 2025-10-21,21:01:44.000,294,11019951,13645,0,1761080503,12969.478552719993,25.44940317000146,53349.49575744001 2025-10-21,21:01:45.000,294,11019950,13365,0,1761080504,12969.471816409998,25.414157520004665,53349.432873360005 2025-10-21,21:01:46.000,294,11019960,13405,0,1761080505,12969.417925929993,25.39301012999931,53349.54466728001 2025-10-21,21:01:47.000,294,11019962,13325,0,1761080506,12969.397716999993,25.287273180001648,53349.60755136 2025-10-21,21:01:48.000,294,11019901,13605,0,1761080507,12969.390980689997,25.287273180001648,53349.64248696001 2025-10-21,21:01:49.000,294,11019927,13205,0,1761080508,12969.350562829997,25.237929269998858,53349.670435440006 2025-10-21,21:01:50.000,294,11019969,13445,0,1761080509,12969.377508069992,25.22383101000014,53349.74729376 2025-10-21,21:01:51.000,294,11019921,13285,0,1761080510,12969.451607479998,25.174487100004626,53349.64248696001 2025-10-21,21:01:52.000,294,11019952,13245,0,1761080511,12969.424662240002,25.139241450000554,53349.58659 2025-10-21,21:01:53.000,294,11019916,13205,0,1761080512,12969.323617590002,25.125143190001836,53349.7263324 2025-10-21,21:01:54.000,294,11019987,13445,0,1761080513,12969.384244380002,25.089897539997764,53349.67742256 2025-10-21,21:01:55.000,294,11019945,13245,0,1761080514,12969.417925929993,24.99825884999882,53349.62152560001 2025-10-21,21:01:56.000,294,11019903,13245,0,1761080515,12969.397716999993,24.963013200002024,53349.59357712001 2025-10-21,21:01:57.000,294,11019946,13285,0,1761080516,12969.370771759997,24.892521900001157,53349.59357712001 2025-10-21,21:01:58.000,294,11019889,13405,0,1761080517,12969.390980689997,24.885472770001797,53349.6564612 2025-10-21,21:01:59.000,294,11019975,13405,0,1761080518,12969.377508069992,24.836128859999008,53349.62152560001 2025-10-21,21:02:00.000,294,11019915,13365,0,1761080519,12969.384244380002,24.836128859999008,53349.57261576001 2025-10-21,21:02:01.000,294,11019968,13405,0,1761080520,12969.377508069992,24.81498147000093,53349.52370592001 2025-10-21,21:02:02.000,294,11019976,13405,0,1761080521,12969.431398549998,24.75858842999878,53349.57261576001 2025-10-21,21:02:03.000,294,11019939,13365,0,1761080522,12969.417925929993,24.737441040000704,53349.49575744001 2025-10-21,21:02:04.000,294,11019918,13525,0,1761080523,12969.431398549998,24.709244520003267,53349.47479608001 2025-10-21,21:02:05.000,294,11019933,13485,0,1761080524,12969.431398549998,24.716293650002626,53349.502744560006 2025-10-21,21:02:06.000,294,11019982,13445,0,1761080525,12969.458343789993,24.681047999998555,53349.54466728001 2025-10-21,21:02:07.000,294,11019917,13365,0,1761080526,12969.397716999993,24.652851480001118,53349.5167188 2025-10-21,21:02:08.000,294,11019976,13285,0,1761080527,12969.370771759997,24.666949739999836,53349.5167188 2025-10-21,21:02:09.000,294,11019948,13325,0,1761080528,12969.343826520002,24.652851480001118,53349.56562864 2025-10-21,21:02:10.000,294,11019972,13165,0,1761080529,12969.357299139992,24.64580235000176,53349.52370592001 2025-10-21,21:02:11.000,294,11019929,13365,0,1761080530,12969.384244380002,24.681047999998555,53349.56562864 2025-10-21,21:02:12.000,294,11019962,13245,0,1761080531,12969.404453310002,24.69514626000455,53349.5167188 2025-10-21,21:02:13.000,294,11019933,13525,0,1761080532,12969.390980689997,24.730391910001345,53349.56562864 2025-10-21,21:02:14.000,294,11019976,13485,0,1761080533,12969.343826520002,24.716293650002626,53349.53768016 2025-10-21,21:02:15.000,294,11019925,13205,0,1761080534,12969.350562829997,24.730391910001345,53349.56562864 2025-10-21,21:02:16.000,294,11019939,13405,0,1761080535,12969.337090209992,24.723342780001985,53349.56562864 2025-10-21,21:02:17.000,294,11019933,13245,0,1761080536,12969.303408660002,24.702195390003908,53349.52370592001 2025-10-21,21:02:18.000,294,11019953,13285,0,1761080537,12969.242781870002,24.688097129997914,53349.551654400006 2025-10-21,21:02:19.000,294,11019947,13405,0,1761080538,12969.269727109997,24.723342780001985,53349.55864152 2025-10-21,21:02:20.000,294,11019978,13285,0,1761080539,12969.249518179997,24.688097129997914,53349.551654400006 2025-10-21,21:02:21.000,294,11019991,13365,0,1761080540,12969.256254489992,24.702195390003908,53349.502744560006 2025-10-21,21:02:22.000,294,11019965,13525,0,1761080541,12969.269727109997,24.688097129997914,53349.46780896 2025-10-21,21:02:23.000,294,11019929,13205,0,1761080542,12969.262990800002,24.673998869999195,53349.55864152 2025-10-21,21:02:24.000,294,11019952,13365,0,1761080543,12969.256254489992,24.688097129997914,53349.57261576001 2025-10-21,21:02:25.000,294,11019963,13285,0,1761080544,12969.209100319997,24.659900610000477,53349.55864152 2025-10-21,21:02:26.000,294,11019930,13365,0,1761080545,12969.222572940002,24.63170409000304,53349.53768016 2025-10-21,21:02:27.000,294,11019924,13285,0,1761080546,12969.215836629992,24.58236018000025,53349.502744560006 2025-10-21,21:02:28.000,294,11019944,13365,0,1761080547,12969.215836629992,24.58940930999961,53349.502744560006 2025-10-21,21:02:29.000,294,11019901,13245,0,1761080548,12969.195627699992,24.58940930999961,53349.37697640001 2025-10-21,21:02:30.000,294,11019927,13165,0,1761080549,12969.175418769992,24.533016270004737,53349.432873360005 2025-10-21,21:02:31.000,294,11019924,13405,0,1761080550,12969.141737220001,24.490721490001306,53349.481783200004 2025-10-21,21:02:32.000,294,11019931,13405,0,1761080551,12969.108055669996,24.483672360001947,53349.481783200004 2025-10-21,21:02:33.000,294,11019933,13405,0,1761080552,12969.054165189991,24.392033670003002,53349.58659 2025-10-21,21:02:34.000,294,11019925,13245,0,1761080553,12969.007011019996,24.40613193000172,53349.57960288 2025-10-21,21:02:35.000,294,11019920,13525,0,1761080554,12969.027219949996,24.36383714999829,53349.52370592001 2025-10-21,21:02:36.000,294,11019953,13485,0,1761080555,12968.993538399991,24.335640630000853,53349.502744560006 2025-10-21,21:02:37.000,294,11019940,13405,0,1761080556,12968.95985685,24.328591500001494,53349.49575744001 2025-10-21,21:02:38.000,294,11019904,13405,0,1761080557,12968.946384229996,24.272198459999345,53349.502744560006 2025-10-21,21:02:39.000,294,11019899,13325,0,1761080558,12968.87228481999,24.251051070001267,53349.47479608001 2025-10-21,21:02:40.000,294,11019981,13325,0,1761080559,12968.8588122,24.208756289997837,53349.48877032 2025-10-21,21:02:41.000,294,11019913,13365,0,1761080560,12968.81839434,24.21580542000447,53349.49575744001 2025-10-21,21:02:42.000,294,11019935,13365,0,1761080561,12968.77797648,24.152363250002963,53349.46082184 2025-10-21,21:02:43.000,294,11019948,13245,0,1761080562,12968.75103123999,24.152363250002963,53349.43986048 2025-10-21,21:02:44.000,294,11019971,13445,0,1761080563,12968.71061337999,24.117117599998892,53349.40492488001 2025-10-21,21:02:45.000,294,11019954,13325,0,1761080564,12968.6567229,24.06072456000402,53349.43986048 2025-10-21,21:02:46.000,294,11019953,13605,0,1761080565,12968.623041349994,23.99728239000251,53349.47479608001 2025-10-21,21:02:47.000,294,11019910,13445,0,1761080566,12968.643250279994,23.969085869997798,53349.45383472001 2025-10-21,21:02:48.000,294,11019943,13365,0,1761080567,12968.58935979999,23.912692830002925,53349.45383472001 2025-10-21,21:02:49.000,294,11019979,13325,0,1761080568,12968.535469319999,23.8351524000027,53349.43986048 2025-10-21,21:02:50.000,294,11019945,13365,0,1761080569,12968.528733009989,23.81400501000462,53349.4468476 2025-10-21,21:02:51.000,294,11019971,13605,0,1761080570,12968.508524079989,23.76466110000183,53349.37697640001 2025-10-21,21:02:52.000,294,11019964,13245,0,1761080571,12968.468106219989,23.687120670001605,53349.36998928 2025-10-21,21:02:53.000,294,11019878,13205,0,1761080572,12968.434424669998,23.623678500000096,53349.39793776 2025-10-21,21:02:54.000,294,11019953,13445,0,1761080573,12968.394006809998,23.574334590004582,53349.39095064 2025-10-21,21:02:55.000,294,11019933,13245,0,1761080574,12968.367061569988,23.560236329998588,53349.35601504001 2025-10-21,21:02:56.000,294,11019957,13325,0,1761080575,12968.360325259993,23.53203981000115,53349.335053680006 2025-10-21,21:02:57.000,294,11019940,13325,0,1761080576,12968.306434779988,23.468597639999643,53349.34902792 2025-10-21,21:02:58.000,294,11019937,13325,0,1761080577,12968.272753229998,23.42630286000349,53349.32107944 2025-10-21,21:02:59.000,294,11019967,13405,0,1761080578,12968.198653819993,23.3769589500007,53349.34902792 2025-10-21,21:03:00.000,294,11019951,13245,0,1761080579,12968.191917509997,23.36286069000198,53349.35601504001 2025-10-21,21:03:01.000,294,11019911,13165,0,1761080580,12968.205390130002,23.398106339998776,53349.36998928 2025-10-21,21:03:02.000,294,11019935,13245,0,1761080581,12968.164972270002,23.391057209999417,53349.32107944 2025-10-21,21:03:03.000,294,11019940,13365,0,1761080582,12968.151499649997,23.32056590999855,53349.2721696 2025-10-21,21:03:04.000,294,11019937,13245,0,1761080583,12968.138027029992,23.31351677999919,53349.25819536001 2025-10-21,21:03:05.000,294,11019932,13285,0,1761080584,12968.138027029992,23.292369390001113,53349.2022984 2025-10-21,21:03:06.000,294,11019979,13365,0,1761080585,12968.111081789997,23.299418520000472,53349.17434992 2025-10-21,21:03:07.000,294,11019920,13445,0,1761080586,12968.070663929997,23.20073070000217,53349.20928552001 2025-10-21,21:03:08.000,294,11019978,13445,0,1761080587,12968.043718690002,23.207779830001527,53349.18133704 2025-10-21,21:03:09.000,294,11019933,13125,0,1761080588,12968.016773449992,23.17253418000473,53349.18832416001 2025-10-21,21:03:10.000,294,11019892,13285,0,1761080589,12968.050454999997,23.158435919998738,53349.195311280004 2025-10-21,21:03:11.000,294,11019956,13245,0,1761080590,12967.949410349996,23.116141140002583,53349.11845296001 2025-10-21,21:03:12.000,294,11019924,13085,0,1761080591,12967.929201419996,23.059748100000434,53349.15338856 2025-10-21,21:03:13.000,294,11019918,13565,0,1761080592,12967.861838320001,23.010404189997644,53349.16037568001 2025-10-21,21:03:14.000,294,11019956,13325,0,1761080593,12967.861838320001,22.95401115000277,53349.167362800006 2025-10-21,21:03:15.000,294,11019953,13365,0,1761080594,12967.814684149991,22.89761811000062,53349.17434992 2025-10-21,21:03:16.000,294,11019887,13165,0,1761080595,12967.787738909996,22.855323330004467,53349.146401440004 2025-10-21,21:03:17.000,294,11019892,13405,0,1761080596,12967.747321049996,22.79188116000296,53349.06954312001 2025-10-21,21:03:18.000,294,11019961,13365,0,1761080597,12967.72037581,22.700242470004014,53349.10447872 2025-10-21,21:03:19.000,294,11019954,13085,0,1761080598,12967.686694259995,22.629751170003146,53349.11146584 2025-10-21,21:03:20.000,294,11019894,13445,0,1761080599,12967.605858539995,22.55221074000292,53349.05556888 2025-10-21,21:03:21.000,294,11019971,13285,0,1761080600,12967.63280377999,22.50991595999949,53349.07653024 2025-10-21,21:03:22.000,294,11019949,13325,0,1761080601,12967.63280377999,22.44647378999798,53349.1324272 2025-10-21,21:03:23.000,294,11019933,13285,0,1761080602,12967.59912223,22.361884229998395,53349.00665904 2025-10-21,21:03:24.000,294,11019944,13365,0,1761080603,12967.55870437,22.305491190003522,53349.01364616 2025-10-21,21:03:25.000,294,11019949,13325,0,1761080604,12967.504813889995,22.249098150001373,53348.98569768 2025-10-21,21:03:26.000,294,11019980,13445,0,1761080605,12967.504813889995,22.178606850000506,53349.06954312001 2025-10-21,21:03:27.000,294,11019959,13445,0,1761080606,12967.464396029995,22.14336120000371,53348.999671920006 2025-10-21,21:03:28.000,294,11019965,13525,0,1761080607,12967.41724186,22.115164679998998,53348.978710560004 2025-10-21,21:03:29.000,294,11019954,13445,0,1761080608,12967.37008768999,22.08696816000156,53348.95076208001 2025-10-21,21:03:30.000,294,11019918,13325,0,1761080609,12967.316197209999,22.051722510004765,53348.99268480001 2025-10-21,21:03:31.000,294,11019944,13325,0,1761080610,12967.235361489998,22.058771640004124,53349.08351736 2025-10-21,21:03:32.000,294,11019979,13245,0,1761080611,12967.181471009993,22.058771640004124,53349.08351736 2025-10-21,21:03:33.000,294,11019942,13325,0,1761080612,12967.141053149993,22.065820770003484,53348.98569768 2025-10-21,21:03:34.000,294,11019936,13245,0,1761080613,12967.107371599988,22.051722510004765,53348.98569768 2025-10-21,21:03:35.000,294,11019926,13285,0,1761080614,12967.060217429993,22.08696816000156,53348.887878 2025-10-21,21:03:36.000,294,11019907,13405,0,1761080615,12967.013063259998,22.09401729000092,53348.92281360001 2025-10-21,21:03:37.000,294,11019948,13205,0,1761080616,12966.999590639993,22.023525990000053,53348.8180068 2025-10-21,21:03:38.000,294,11019944,13325,0,1761080617,12966.905282300002,22.058771640004124,53348.831981040006 2025-10-21,21:03:39.000,294,11019929,13085,0,1761080618,12966.871600749997,22.079919030002202,53348.86691664 2025-10-21,21:03:40.000,294,11019942,13125,0,1761080619,12966.810973959997,22.051722510004765,53348.8180068 2025-10-21,21:03:41.000,294,11019918,13525,0,1761080620,12966.750347169997,22.072869900002843,53348.859929520004 2025-10-21,21:03:42.000,294,11019980,13605,0,1761080621,12966.716665619992,22.115164679998998,53348.79005832 2025-10-21,21:03:43.000,294,11019882,13165,0,1761080622,12966.669511449996,22.10811554999964,53348.79704544 2025-10-21,21:03:44.000,294,11019929,13285,0,1761080623,12966.595412039991,22.079919030002202,53348.831981040006 2025-10-21,21:03:45.000,294,11019919,13085,0,1761080624,12966.548257869996,22.122213809998357,53348.77608408 2025-10-21,21:03:46.000,294,11019928,13365,0,1761080625,12966.588675729996,22.122213809998357,53348.664290160006 2025-10-21,21:03:47.000,294,11019934,13205,0,1761080626,12966.54152156,22.115164679998998,53348.692238640004 2025-10-21,21:03:48.000,294,11019949,13325,0,1761080627,12966.528048939996,22.14336120000371,53348.692238640004 2025-10-21,21:03:49.000,294,11019928,13165,0,1761080628,12966.51457631999,22.129262939997716,53348.643328800004 2025-10-21,21:03:50.000,294,11019871,13245,0,1761080629,12966.46068584,22.14336120000371,53348.63634168001 2025-10-21,21:03:51.000,294,11019914,13605,0,1761080630,12966.46068584,22.15745946000243,53348.594418960005 2025-10-21,21:03:52.000,294,11019927,13285,0,1761080631,12966.42026798,22.206803369997942,53348.62236744 2025-10-21,21:03:53.000,294,11019958,13445,0,1761080632,12966.40005905,22.249098150001373,53348.643328800004 2025-10-21,21:03:54.000,294,11019991,13085,0,1761080633,12966.35290487999,22.256147280000732,53348.61538032001 2025-10-21,21:03:55.000,294,11019934,13205,0,1761080634,12966.366377499995,22.347785969999677,53348.6083932 2025-10-21,21:03:56.000,294,11019922,13125,0,1761080635,12966.35290487999,22.432375529999263,53348.58743184001 2025-10-21,21:03:57.000,294,11019961,13365,0,1761080636,12966.325959639995,22.425326399999904,53348.5734576 2025-10-21,21:03:58.000,294,11019956,13325,0,1761080637,12966.2990144,22.531063350004843,53348.55948336 2025-10-21,21:03:59.000,294,11019998,13005,0,1761080638,12966.305750709995,22.629751170003146,53348.5035864 2025-10-21,21:04:00.000,294,11020037,13325,0,1761080639,12966.29227808999,22.664996819999942,53348.45467656 2025-10-21,21:04:01.000,294,11019971,13485,0,1761080640,12966.285541779995,22.707291600003373,53348.4337152 2025-10-21,21:04:02.000,294,11019991,13445,0,1761080641,12966.31248701999,22.798930290002318,53348.41974096001 2025-10-21,21:04:03.000,294,11019930,13525,0,1761080642,12966.265332849995,22.834175939999113,53348.38480536 2025-10-21,21:04:04.000,294,11019942,13245,0,1761080643,12966.27880547,22.90466723999998,53348.377818240006 2025-10-21,21:04:05.000,294,11019956,13645,0,1761080644,12966.27206915999,22.94696202000341,53348.307947040004 2025-10-21,21:04:06.000,294,11019929,13245,0,1761080645,12966.25186022999,22.989256799999566,53348.2939728 2025-10-21,21:04:07.000,294,11019970,13125,0,1761080646,12966.23838761,23.066797229999793,53348.28698568 2025-10-21,21:04:08.000,294,11019938,13285,0,1761080647,12966.21144236999,23.109092010003224,53348.30095992001 2025-10-21,21:04:09.000,294,11019955,13005,0,1761080648,12966.184497129994,23.17253418000473,53348.31493416 2025-10-21,21:04:10.000,294,11019974,13405,0,1761080649,12966.13060664999,23.235976349998964,53348.33589552 2025-10-21,21:04:11.000,294,11019937,13245,0,1761080650,12966.123870339994,23.299418520000472,53348.25205008001 2025-10-21,21:04:12.000,294,11019994,13245,0,1761080651,12966.144079269994,23.405155469998135,53348.307947040004 2025-10-21,21:04:13.000,294,11020010,13325,0,1761080652,12966.164288199994,23.475646769999003,53348.307947040004 2025-10-21,21:04:14.000,294,11019931,13365,0,1761080653,12966.144079269994,23.5884328500033,53348.31493416 2025-10-21,21:04:15.000,294,11019940,13205,0,1761080654,12966.144079269994,23.637776759998815,53348.32192128001 2025-10-21,21:04:16.000,294,11019959,13245,0,1761080655,12966.117134029999,23.736464580004395,53348.21711448 2025-10-21,21:04:17.000,294,11019977,12925,0,1761080656,12966.090188789989,23.849250660001417,53348.26602432 2025-10-21,21:04:18.000,294,11020003,13165,0,1761080657,12966.063243549994,23.919741960002284,53348.259037200005 2025-10-21,21:04:19.000,294,11020005,13205,0,1761080658,12966.069979859989,23.99023326000315,53348.27999856001 2025-10-21,21:04:20.000,294,11020002,13245,0,1761080659,12966.096925099999,24.081871950002096,53348.210127360006 2025-10-21,21:04:21.000,294,11019978,13245,0,1761080660,12966.096925099999,24.131215860004886,53348.21711448 2025-10-21,21:04:22.000,294,11019987,13405,0,1761080661,12966.11039771999,24.21580542000447,53348.161217520006 2025-10-21,21:04:23.000,294,11019966,13005,0,1761080662,12966.096925099999,24.300394980004057,53348.16820464 2025-10-21,21:04:24.000,294,11019969,13245,0,1761080663,12966.090188789989,24.377935410004284,53348.17519176 2025-10-21,21:04:25.000,294,11019948,13285,0,1761080664,12966.103661409994,24.41318106000108,53348.16820464 2025-10-21,21:04:26.000,294,11019954,13325,0,1761080665,12966.083452479994,24.46957410000323,53348.18217888001 2025-10-21,21:04:27.000,294,11020004,13365,0,1761080666,12966.103661409994,24.497770620000665,53348.14724328 2025-10-21,21:04:28.000,294,11019966,13245,0,1761080667,12966.13060664999,24.518918009998742,53348.13326904001 2025-10-21,21:04:29.000,294,11020023,13205,0,1761080668,12966.123870339994,24.561212790002173,53348.11230768001 2025-10-21,21:04:30.000,294,11019916,13445,0,1761080669,12966.13060664999,24.540065400004096,53348.16820464 2025-10-21,21:04:31.000,294,11019956,13445,0,1761080670,12966.13060664999,24.58236018000025,53348.15423040001 2025-10-21,21:04:32.000,294,11019999,13245,0,1761080671,12966.090188789989,24.58940930999961,53348.091346320005 2025-10-21,21:04:33.000,294,11019953,13165,0,1761080672,12966.083452479994,24.610556699997687,53348.021475120004 2025-10-21,21:04:34.000,294,11019986,13245,0,1761080673,12966.069979859989,24.659900610000477,53348.042436480006 2025-10-21,21:04:35.000,294,11019991,13525,0,1761080674,12966.096925099999,24.681047999998555,53348.06339784001 2025-10-21,21:04:36.000,294,11019986,13045,0,1761080675,12966.043034619994,24.709244520003267,53348.08435920001 2025-10-21,21:04:37.000,294,11019967,13125,0,1761080676,12966.076716169999,24.709244520003267,53348.06339784001 2025-10-21,21:04:38.000,294,11019992,13165,0,1761080677,12966.036298309999,24.737441040000704,53348.021475120004 2025-10-21,21:04:39.000,294,11019952,13125,0,1761080678,12966.090188789989,24.82907972999965,53348.01448800001 2025-10-21,21:04:40.000,294,11019980,13445,0,1761080679,12966.096925099999,24.87137451000308,53348.02846224 2025-10-21,21:04:41.000,294,11019995,13325,0,1761080680,12966.123870339994,24.843177989998367,53348.02846224 2025-10-21,21:04:42.000,294,11019956,13245,0,1761080681,12966.13060664999,24.941865810003947,53348.00051376 2025-10-21,21:04:43.000,294,11019971,13365,0,1761080682,12966.19123343999,24.941865810003947,53347.94461680001 2025-10-21,21:04:44.000,294,11019970,13525,0,1761080683,12966.204706059994,24.970062330001383,53347.993526640006 2025-10-21,21:04:45.000,294,11019982,13245,0,1761080684,12966.23838761,25.04055363000225,53347.993526640006 2025-10-21,21:04:46.000,294,11019987,13245,0,1761080685,12966.21144236999,25.10399580000376,53348.01448800001 2025-10-21,21:04:47.000,294,11019969,13125,0,1761080686,12966.25186022999,25.111044930003118,53348.01448800001 2025-10-21,21:04:48.000,294,11019970,13085,0,1761080687,12966.2990144,25.146290579999913,53347.98653952001 2025-10-21,21:04:49.000,294,11019982,13325,0,1761080688,12966.31922333,25.16038883999863,53347.95160392 2025-10-21,21:04:50.000,294,11019998,13285,0,1761080689,12966.366377499995,25.20973275000142,53347.972565280004 2025-10-21,21:04:51.000,294,11019970,13165,0,1761080690,12966.40005905,25.22383101000014,53348.00051376 2025-10-21,21:04:52.000,294,11019935,13485,0,1761080691,12966.43374059999,25.22383101000014,53347.96557816001 2025-10-21,21:04:53.000,294,11019978,13325,0,1761080692,12966.487631079995,25.25907666000421,53347.98653952001 2025-10-21,21:04:54.000,294,11019977,13245,0,1761080693,12966.575203109991,25.27317492000293,53347.93064256 2025-10-21,21:04:55.000,294,11020006,13205,0,1761080694,12966.608884659996,25.25907666000421,53347.86775848001 2025-10-21,21:04:56.000,294,11019995,13445,0,1761080695,12966.60214835,25.28022405000229,53347.90269408 2025-10-21,21:04:57.000,294,11020009,13325,0,1761080696,12966.62235728,25.301371440000366,53347.95160392 2025-10-21,21:04:58.000,294,11019923,13285,0,1761080697,12966.62235728,25.336617090004438,53347.923655440005 2025-10-21,21:04:59.000,294,11019935,13325,0,1761080698,12966.629093589996,25.357764480002515,53347.9795524 2025-10-21,21:05:00.000,294,11019969,13365,0,1761080699,12966.60214835,25.357764480002515,53347.98653952001 2025-10-21,21:05:01.000,294,11019965,13205,0,1761080700,12966.629093589996,25.40710838999803,53348.00750088 2025-10-21,21:05:02.000,294,11019962,13165,0,1761080701,12966.608884659996,25.371862740001234,53347.95859104 2025-10-21,21:05:03.000,294,11019950,13165,0,1761080702,12966.60214835,25.385960999999952,53348.00051376 2025-10-21,21:05:04.000,294,11019976,13245,0,1761080703,12966.615620969991,25.40710838999803,53347.9795524 2025-10-21,21:05:05.000,294,11019964,13605,0,1761080704,12966.595412039991,25.46350143000018,53347.9795524 2025-10-21,21:05:06.000,294,11020000,13205,0,1761080705,12966.56173049,25.46350143000018,53347.98653952001 2025-10-21,21:05:07.000,294,11020009,13165,0,1761080706,12966.575203109991,25.50579621000361,53347.972565280004 2025-10-21,21:05:08.000,294,11019991,13165,0,1761080707,12966.548257869996,25.484648819998256,53347.98653952001 2025-10-21,21:05:09.000,294,11019979,13205,0,1761080708,12966.54152156,25.519894470002328,53348.06339784001 2025-10-21,21:05:10.000,294,11019948,13285,0,1761080709,12966.528048939996,25.526943600001687,53348.00750088 2025-10-21,21:05:11.000,294,11019932,12925,0,1761080710,12966.49436738999,25.548090989999764,53348.00051376 2025-10-21,21:05:12.000,294,11019908,13365,0,1761080711,12966.45394952999,25.555140119999123,53347.96557816001 2025-10-21,21:05:13.000,294,11019986,13045,0,1761080712,12966.46068584,25.562189249998482,53347.89570696001 2025-10-21,21:05:14.000,294,11019939,13165,0,1761080713,12966.5011037,25.533992730001046,53347.874745600006 2025-10-21,21:05:15.000,294,11019983,13285,0,1761080714,12966.45394952999,25.526943600001687,53347.90269408 2025-10-21,21:05:16.000,294,11019980,13165,0,1761080715,12966.406795359995,25.548090989999764,53347.90269408 2025-10-21,21:05:17.000,294,11019973,13165,0,1761080716,12966.39332273999,25.576287510004477,53347.81186152 2025-10-21,21:05:18.000,294,11019961,13085,0,1761080717,12966.305750709995,25.56923837999784,53347.88173272 2025-10-21,21:05:19.000,294,11019955,13325,0,1761080718,12966.224914989994,25.51284534000297,53347.91666832001 2025-10-21,21:05:20.000,294,11019969,13085,0,1761080719,12966.25186022999,25.49169795000489,53347.874745600006 2025-10-21,21:05:21.000,294,11019965,13565,0,1761080720,12966.245123919995,25.477599689998897,53347.825835760006 2025-10-21,21:05:22.000,294,11019929,13125,0,1761080721,12966.25186022999,25.45645230000082,53347.804874400004 2025-10-21,21:05:23.000,294,11019915,13605,0,1761080722,12966.285541779995,25.421206650004024,53347.71404184 2025-10-21,21:05:24.000,294,11019987,13525,0,1761080723,12966.21817868,25.315469699999085,53347.665132 2025-10-21,21:05:25.000,294,11019967,13285,0,1761080724,12966.11039771999,25.25907666000421,53347.72801608001 2025-10-21,21:05:26.000,294,11019912,13405,0,1761080725,12966.144079269994,25.252027530004852,53347.7350032 2025-10-21,21:05:27.000,294,11019981,13165,0,1761080726,12966.144079269994,25.21678188000078,53347.67910624001 2025-10-21,21:05:28.000,294,11019961,13405,0,1761080727,12966.15081557999,25.16038883999863,53347.61622216 2025-10-21,21:05:29.000,294,11019902,13165,0,1761080728,12966.076716169999,25.153339709999273,53347.72102896 2025-10-21,21:05:30.000,294,11019938,13165,0,1761080729,12966.043034619994,25.118094060002477,53347.853784240004 2025-10-21,21:05:31.000,294,11019960,13205,0,1761080730,12966.083452479994,25.082848409998405,53347.874745600006 2025-10-21,21:05:32.000,294,11019955,13245,0,1761080731,12966.090188789989,25.068750149999687,53347.79090016 2025-10-21,21:05:33.000,294,11019963,13365,0,1761080732,12966.13060664999,25.03350450000289,53347.83981 2025-10-21,21:05:34.000,294,11019972,13245,0,1761080733,12966.090188789989,24.963013200002024,53347.804874400004 2025-10-21,21:05:35.000,294,11019910,13285,0,1761080734,12966.13060664999,24.977111460000742,53347.79788728001 2025-10-21,21:05:36.000,294,11019942,13285,0,1761080735,12966.096925099999,24.927767549997952,53347.86775848001 2025-10-21,21:05:37.000,294,11019959,13085,0,1761080736,12966.049770929989,24.892521900001157,53347.86775848001 2025-10-21,21:05:38.000,294,11019966,13125,0,1761080737,12966.076716169999,24.920718419998593,53347.853784240004 2025-10-21,21:05:39.000,294,11019924,13125,0,1761080738,12966.117134029999,24.892521900001157,53347.84679712001 2025-10-21,21:05:40.000,294,11019986,13405,0,1761080739,12966.096925099999,24.85727625000436,53347.874745600006 2025-10-21,21:05:41.000,294,11019932,13205,0,1761080740,12966.137342959999,24.899571030000516,53347.78391304 2025-10-21,21:05:42.000,294,11019992,13525,0,1761080741,12966.17102450999,24.913669289999234,53347.825835760006 2025-10-21,21:05:43.000,294,11019942,13165,0,1761080742,12966.17776082,24.885472770001797,53347.755964560005 2025-10-21,21:05:44.000,294,11019961,13085,0,1761080743,12966.21817868,24.885472770001797,53347.74199032 2025-10-21,21:05:45.000,294,11019927,13285,0,1761080744,12966.19123343999,24.906620159999875,53347.78391304 2025-10-21,21:05:46.000,294,11019976,13205,0,1761080745,12966.157551889999,24.941865810003947,53347.83282288 2025-10-21,21:05:47.000,294,11019950,13325,0,1761080746,12966.157551889999,24.920718419998593,53347.83282288 2025-10-21,21:05:48.000,294,11019917,13365,0,1761080747,12966.117134029999,24.948914940003306,53347.86077136 2025-10-21,21:05:49.000,294,11019888,13285,0,1761080748,12966.137342959999,24.934816680004587,53347.83282288 2025-10-21,21:05:50.000,294,11019946,13205,0,1761080749,12966.123870339994,24.927767549997952,53347.9096812 2025-10-21,21:05:51.000,294,11019950,13285,0,1761080750,12966.17102450999,24.913669289999234,53347.853784240004 2025-10-21,21:05:52.000,294,11019931,13325,0,1761080751,12966.184497129994,24.927767549997952,53347.90269408 2025-10-21,21:05:53.000,294,11019967,13085,0,1761080752,12966.17776082,24.906620159999875,53347.825835760006 2025-10-21,21:05:54.000,294,11019986,12925,0,1761080753,12966.123870339994,24.899571030000516,53347.89570696001 2025-10-21,21:05:55.000,294,11019960,13165,0,1761080754,12966.11039771999,24.85727625000436,53347.93762968 2025-10-21,21:05:56.000,294,11019911,13365,0,1761080755,12966.090188789989,24.850227119997726,53347.95859104 2025-10-21,21:05:57.000,294,11019942,13245,0,1761080756,12966.103661409994,24.779735820004134,53347.90269408 2025-10-21,21:05:58.000,294,11019965,13285,0,1761080757,12966.137342959999,24.723342780001985,53347.95160392 2025-10-21,21:05:59.000,294,11019959,13405,0,1761080758,12966.076716169999,24.730391910001345,53347.923655440005 2025-10-21,21:06:00.000,294,11019966,13365,0,1761080759,12966.103661409994,24.63170409000304,53347.95859104 2025-10-21,21:06:01.000,294,11019953,13165,0,1761080760,12966.157551889999,24.58236018000025,53347.853784240004 2025-10-21,21:06:02.000,294,11019959,13285,0,1761080761,12966.19123343999,24.511868879999383,53347.76295168 2025-10-21,21:06:03.000,294,11020006,13205,0,1761080762,12966.17776082,24.41318106000108,53347.853784240004 2025-10-21,21:06:04.000,294,11019955,13285,0,1761080763,12966.184497129994,24.37088627999765,53347.83282288 2025-10-21,21:06:05.000,294,11019986,12925,0,1761080764,12966.27880547,24.279247589998704,53347.804874400004 2025-10-21,21:06:06.000,294,11019956,13245,0,1761080765,12966.265332849995,24.152363250002963,53347.79090016 2025-10-21,21:06:07.000,294,11019919,13365,0,1761080766,12966.21817868,24.081871950002096,53347.853784240004 2025-10-21,21:06:08.000,294,11019926,13285,0,1761080767,12966.19123343999,23.96203673999844,53347.88871984 2025-10-21,21:06:09.000,294,11019909,13085,0,1761080768,12966.17102450999,23.912692830002925,53347.88871984 2025-10-21,21:06:10.000,294,11019991,13325,0,1761080769,12966.17776082,23.82810327000334,53347.86775848001 2025-10-21,21:06:11.000,294,11019940,13325,0,1761080770,12966.15081557999,23.750562840003113,53347.923655440005 2025-10-21,21:06:12.000,294,11019928,13325,0,1761080771,12966.17776082,23.658924150004168,53347.88173272 2025-10-21,21:06:13.000,294,11019958,13285,0,1761080772,12966.144079269994,23.560236329998588,53347.88173272 2025-10-21,21:06:14.000,294,11019924,13085,0,1761080773,12966.11039771999,23.48974502999772,53347.90269408 2025-10-21,21:06:15.000,294,11019926,13445,0,1761080774,12966.13060664999,23.48269589999836,53347.93064256 2025-10-21,21:06:16.000,294,11019959,13165,0,1761080775,12966.090188789989,23.391057209999417,53347.88173272 2025-10-21,21:06:17.000,294,11019911,13125,0,1761080776,12966.063243549994,23.35581156000262,53347.90269408 2025-10-21,21:06:18.000,294,11019928,13085,0,1761080777,12966.076716169999,23.32761503999791,53347.90269408 2025-10-21,21:06:19.000,294,11019918,13245,0,1761080778,12966.056507239999,23.278271130002395,53347.853784240004 2025-10-21,21:06:20.000,294,11019962,13125,0,1761080779,12966.016089379998,23.257123740004317,53347.88173272 2025-10-21,21:06:21.000,294,11019960,13245,0,1761080780,12966.029561999989,23.221878090000246,53347.89570696001 2025-10-21,21:06:22.000,294,11019915,13245,0,1761080781,12966.009353069989,23.257123740004317,53347.84679712001 2025-10-21,21:06:23.000,294,11019965,13205,0,1761080782,12965.975671519998,23.264172870003677,53347.86775848001 2025-10-21,21:06:24.000,294,11019924,13205,0,1761080783,12965.915044729998,23.243025479998323,53347.853784240004 2025-10-21,21:06:25.000,294,11019935,13405,0,1761080784,12965.921781039993,23.221878090000246,53347.83981 2025-10-21,21:06:26.000,294,11019951,13005,0,1761080785,12965.915044729998,23.221878090000246,53347.86775848001 2025-10-21,21:06:27.000,294,11019901,13285,0,1761080786,12965.921781039993,23.250074609997682,53347.853784240004 2025-10-21,21:06:28.000,294,11019950,13245,0,1761080787,12965.915044729998,23.243025479998323,53347.86775848001 2025-10-21,21:06:29.000,294,11019951,13325,0,1761080788,12965.921781039993,23.221878090000246,53347.874745600006 2025-10-21,21:06:30.000,294,11019950,13125,0,1761080789,12965.915044729998,23.228927219999605,53347.874745600006 2025-10-21,21:06:31.000,294,11019914,13285,0,1761080790,12965.908308419988,23.235976349998964,53347.853784240004 2025-10-21,21:06:32.000,294,11019930,13325,0,1761080791,12965.948726279988,23.250074609997682,53347.84679712001 2025-10-21,21:06:33.000,294,11019957,13165,0,1761080792,12965.941989969993,23.235976349998964,53347.83981 2025-10-21,21:06:34.000,294,11019892,13325,0,1761080793,12965.881363179993,23.257123740004317,53347.84679712001 2025-10-21,21:06:35.000,294,11019937,13325,0,1761080794,12965.901572109993,23.243025479998323,53347.88871984 2025-10-21,21:06:36.000,294,11019968,13085,0,1761080795,12965.935253659998,23.250074609997682,53347.874745600006 2025-10-21,21:06:37.000,294,11019932,13285,0,1761080796,12965.941989969993,23.221878090000246,53347.86775848001 2025-10-21,21:06:38.000,294,11019991,13045,0,1761080797,12965.941989969993,23.235976349998964,53347.90269408 2025-10-21,21:06:39.000,294,11019987,13405,0,1761080798,12965.989144139989,23.278271130002395,53347.853784240004 2025-10-21,21:06:40.000,294,11019930,13245,0,1761080799,12966.016089379998,23.285320260001754,53347.95160392 2025-10-21,21:06:41.000,294,11019895,13245,0,1761080800,12966.009353069989,23.292369390001113,53347.91666832001 2025-10-21,21:06:42.000,294,11019972,13205,0,1761080801,12966.029561999989,23.31351677999919,53347.86077136 2025-10-21,21:06:43.000,294,11019967,13205,0,1761080802,12966.029561999989,23.31351677999919,53347.853784240004 2025-10-21,21:06:44.000,294,11019918,13365,0,1761080803,12966.036298309999,23.341713300003903,53347.88173272 2025-10-21,21:06:45.000,294,11019954,13085,0,1761080804,12966.069979859989,23.36990982000134,53347.91666832001 2025-10-21,21:06:46.000,294,11019927,13205,0,1761080805,12966.090188789989,23.35581156000262,53347.853784240004 2025-10-21,21:06:47.000,294,11019955,13205,0,1761080806,12966.069979859989,23.384008080000058,53347.88173272 2025-10-21,21:06:48.000,294,11019951,13245,0,1761080807,12966.090188789989,23.433351990002848,53347.89570696001 2025-10-21,21:06:49.000,294,11019950,13005,0,1761080808,12966.117134029999,23.433351990002848,53347.923655440005 2025-10-21,21:06:50.000,294,11019929,13285,0,1761080809,12966.144079269994,23.48974502999772,53347.93762968 2025-10-21,21:06:51.000,294,11019904,13285,0,1761080810,12966.15081557999,23.517941550002433,53347.88871984 2025-10-21,21:06:52.000,294,11019894,13085,0,1761080811,12966.21144236999,23.609580240001378,53347.88173272 2025-10-21,21:06:53.000,294,11019892,13285,0,1761080812,12966.25186022999,23.630727629999456,53347.86775848001 2025-10-21,21:06:54.000,294,11019983,13165,0,1761080813,12966.27880547,23.60253111000202,53347.88173272 2025-10-21,21:06:55.000,294,11019958,13165,0,1761080814,12966.2990144,23.637776759998815,53347.88173272 2025-10-21,21:06:56.000,294,11019928,13245,0,1761080815,12966.325959639995,23.7223663199984,53347.89570696001 2025-10-21,21:06:57.000,294,11019936,13085,0,1761080816,12966.33943226,23.757611970002472,53347.91666832001 2025-10-21,21:06:58.000,294,11019960,13125,0,1761080817,12966.37311380999,23.76466110000183,53347.93064256 2025-10-21,21:06:59.000,294,11019919,13125,0,1761080818,12966.41353166999,23.77875936000055,53347.90269408 2025-10-21,21:07:00.000,294,11019916,13285,0,1761080819,12966.43374059999,23.76466110000183,53347.9096812 2025-10-21,21:07:01.000,294,11019931,13085,0,1761080820,12966.45394952999,23.8351524000027,53347.96557816001 2025-10-21,21:07:02.000,294,11019940,13405,0,1761080821,12966.487631079995,23.884496309998212,53347.90269408 2025-10-21,21:07:03.000,294,11019965,13285,0,1761080822,12966.54152156,23.877447179998853,53347.923655440005 2025-10-21,21:07:04.000,294,11019954,13285,0,1761080823,12966.575203109991,23.926791090001643,53347.94461680001 2025-10-21,21:07:05.000,294,11019949,13205,0,1761080824,12966.595412039991,23.99728239000251,53347.96557816001 2025-10-21,21:07:06.000,294,11019968,13085,0,1761080825,12966.635829899991,24.00433152000187,53348.01448800001 2025-10-21,21:07:07.000,294,11019948,13085,0,1761080826,12966.662775140001,24.067773690003378,53347.993526640006 2025-10-21,21:07:08.000,294,11019930,13485,0,1761080827,12966.642566210001,24.032528039999306,53347.96557816001 2025-10-21,21:07:09.000,294,11019965,13245,0,1761080828,12966.730138239996,24.159412380002323,53348.021475120004 2025-10-21,21:07:10.000,294,11019957,13005,0,1761080829,12966.804237650002,24.258100200000627,53348.00051376 2025-10-21,21:07:11.000,294,11019964,13325,0,1761080830,12966.817710269992,24.279247589998704,53348.021475120004 2025-10-21,21:07:12.000,294,11019903,13285,0,1761080831,12966.885073370002,24.342689760000212,53348.07737208 2025-10-21,21:07:13.000,294,11019996,12965,0,1761080832,12966.925491230002,24.384984540003643,53348.042436480006 2025-10-21,21:07:14.000,294,11019930,13445,0,1761080833,12966.952436469997,24.39908280000236,53348.06339784001 2025-10-21,21:07:15.000,294,11019960,13365,0,1761080834,12967.013063259998,24.504819750000024,53348.02846224 2025-10-21,21:07:16.000,294,11019938,13245,0,1761080835,12967.087162669988,24.5259671399981,53348.0494236 2025-10-21,21:07:17.000,294,11019921,13285,0,1761080836,12967.100635289993,24.57531105000089,53348.03544936001 2025-10-21,21:07:18.000,294,11019919,13245,0,1761080837,12967.147789459988,24.63170409000304,53348.07737208 2025-10-21,21:07:19.000,294,11019939,13045,0,1761080838,12967.181471009993,24.652851480001118,53348.07038496 2025-10-21,21:07:20.000,294,11019892,13245,0,1761080839,12967.208416249989,24.702195390003908,53348.11230768001 2025-10-21,21:07:21.000,294,11019937,13165,0,1761080840,12967.248834109989,24.76563755999814,53348.10532056 2025-10-21,21:07:22.000,294,11019915,13365,0,1761080841,12967.336406139999,24.81498147000093,53348.06339784001 2025-10-21,21:07:23.000,294,11019905,13285,0,1761080842,12967.295988279999,24.86432538000372,53348.16820464 2025-10-21,21:07:24.000,294,11019937,13165,0,1761080843,12967.32966982999,24.892521900001157,53348.14724328 2025-10-21,21:07:25.000,294,11019958,13165,0,1761080844,12967.41050554999,24.948914940003306,53348.05641072 2025-10-21,21:07:26.000,294,11019931,13245,0,1761080845,12967.383560309994,24.977111460000742,53348.02846224 2025-10-21,21:07:27.000,294,11019954,13245,0,1761080846,12967.383560309994,24.9841605900001,53347.9795524 2025-10-21,21:07:28.000,294,11019890,13285,0,1761080847,12967.39703293,25.03350450000289,53348.08435920001 2025-10-21,21:07:29.000,294,11019901,13165,0,1761080848,12967.41050554999,25.089897539997764,53348.12628192 2025-10-21,21:07:30.000,294,11019927,13245,0,1761080849,12967.39703293,25.153339709999273,53348.161217520006 2025-10-21,21:07:31.000,294,11019914,13125,0,1761080850,12967.403769239994,25.195634490002703,53348.17519176 2025-10-21,21:07:32.000,294,11019918,13085,0,1761080851,12967.45765972,25.22383101000014,53348.189166000004 2025-10-21,21:07:33.000,294,11019939,13365,0,1761080852,12967.45092340999,25.237929269998858,53348.17519176 2025-10-21,21:07:34.000,294,11019905,13445,0,1761080853,12967.444187099994,25.244978399998217,53348.23807584 2025-10-21,21:07:35.000,294,11019923,13245,0,1761080854,12967.484604959995,25.25907666000421,53348.27999856001 2025-10-21,21:07:36.000,294,11019887,13365,0,1761080855,12967.525022819995,25.28022405000229,53348.210127360006 2025-10-21,21:07:37.000,294,11019955,13365,0,1761080856,12967.51828651,25.28022405000229,53348.259037200005 2025-10-21,21:07:38.000,294,11019931,13285,0,1761080857,12967.49807758,25.336617090004438,53348.2939728 2025-10-21,21:07:39.000,294,11019950,13245,0,1761080858,12967.49134126999,25.40005925999867,53348.25205008001 2025-10-21,21:07:40.000,294,11019950,13245,0,1761080859,12967.53849544,25.46350143000018,53348.259037200005 2025-10-21,21:07:41.000,294,11019910,13325,0,1761080860,12967.53849544,25.49169795000489,53348.24506296 2025-10-21,21:07:42.000,294,11019953,13125,0,1761080861,12967.565440679995,25.541041860000405,53348.23807584 2025-10-21,21:07:43.000,294,11019908,13485,0,1761080862,12967.55870437,25.597434900002554,53348.2241016 2025-10-21,21:07:44.000,294,11019904,13285,0,1761080863,12967.585649609995,25.61858229000063,53348.16820464 2025-10-21,21:07:45.000,294,11019895,13245,0,1761080864,12967.55870437,25.63268054999935,53348.25205008001 2025-10-21,21:07:46.000,294,11019959,13285,0,1761080865,12967.59912223,25.696122720000858,53348.17519176 2025-10-21,21:07:47.000,294,11019906,13285,0,1761080866,12967.57217698999,25.745466630003648,53348.31493416 2025-10-21,21:07:48.000,294,11019902,13165,0,1761080867,12967.585649609995,25.80185966999852,53348.26602432 2025-10-21,21:07:49.000,294,11019905,12965,0,1761080868,12967.57217698999,25.815957930004515,53348.27301144 2025-10-21,21:07:50.000,294,11019914,13165,0,1761080869,12967.63280377999,25.84415445000195,53348.21711448 2025-10-21,21:07:51.000,294,11019926,13285,0,1761080870,12967.626067469995,25.84415445000195,53348.27301144 2025-10-21,21:07:52.000,294,11019996,13205,0,1761080871,12967.63280377999,25.879400099998747,53348.23108872001 2025-10-21,21:07:53.000,294,11019882,13125,0,1761080872,12967.65974902,25.928744010001537,53348.2939728 2025-10-21,21:07:54.000,294,11019908,13245,0,1761080873,12967.63280377999,25.928744010001537,53348.23108872001 2025-10-21,21:07:55.000,294,11019928,13125,0,1761080874,12967.69343056999,25.90759662000346,53348.23807584 2025-10-21,21:07:56.000,294,11019910,13005,0,1761080875,12967.706903189996,25.963989659998333,53348.25205008001 2025-10-21,21:07:57.000,294,11019931,13245,0,1761080876,12967.69343056999,25.971038789997692,53348.19615312 2025-10-21,21:07:58.000,294,11019933,13125,0,1761080877,12967.72037581,25.963989659998333,53348.259037200005 2025-10-21,21:07:59.000,294,11019896,13165,0,1761080878,12967.73384842999,25.978087920004327,53348.21711448 2025-10-21,21:08:00.000,294,11019919,13285,0,1761080879,12967.73384842999,26.013333570001123,53348.13326904001 2025-10-21,21:08:01.000,294,11019952,13085,0,1761080880,12967.74058474,25.999235310002405,53348.16820464 2025-10-21,21:08:02.000,294,11019952,13205,0,1761080881,12967.787738909996,26.02743182999984,53348.16820464 2025-10-21,21:08:03.000,294,11019961,12925,0,1761080882,12967.807947839996,26.0344809599992,53348.16820464 2025-10-21,21:08:04.000,294,11019955,12965,0,1761080883,12967.74058474,26.0344809599992,53348.09833344 2025-10-21,21:08:05.000,294,11019950,13365,0,1761080884,12967.75405735999,25.999235310002405,53348.19615312 2025-10-21,21:08:06.000,294,11019876,13005,0,1761080885,12967.74058474,26.006284440001764,53348.17519176 2025-10-21,21:08:07.000,294,11019924,13165,0,1761080886,12967.76079367,25.985137050003686,53348.12628192 2025-10-21,21:08:08.000,294,11019920,13285,0,1761080887,12967.706903189996,25.928744010001537,53348.15423040001 2025-10-21,21:08:09.000,294,11019923,13325,0,1761080888,12967.72037581,25.956940529998974,53348.13326904001 2025-10-21,21:08:10.000,294,11019913,13525,0,1761080889,12967.71363949999,25.92169488000218,53348.17519176 2025-10-21,21:08:11.000,294,11019962,13205,0,1761080890,12967.67322163999,25.935793140000897,53348.16820464 2025-10-21,21:08:12.000,294,11019962,13045,0,1761080891,12967.63954009,25.89349836000474,53348.12628192 2025-10-21,21:08:13.000,294,11019924,13285,0,1761080892,12967.61259484999,25.886449229998107,53348.18217888001 2025-10-21,21:08:14.000,294,11019952,13165,0,1761080893,12967.59238591999,25.830056190003233,53348.1192948 2025-10-21,21:08:15.000,294,11019924,13125,0,1761080894,12967.51155019999,25.80185966999852,53348.18217888001 2025-10-21,21:08:16.000,294,11019956,13245,0,1761080895,12967.504813889995,25.745466630003648,53348.140256160004 2025-10-21,21:08:17.000,294,11019909,13005,0,1761080896,12967.47113233999,25.717270109998935,53348.12628192 2025-10-21,21:08:18.000,294,11019922,13165,0,1761080897,12967.464396029995,25.731368369997654,53348.08435920001 2025-10-21,21:08:19.000,294,11019891,13085,0,1761080898,12967.423978169994,25.703171850000217,53348.05641072 2025-10-21,21:08:20.000,294,11019937,13085,0,1761080899,12967.41050554999,25.646778809998068,53348.10532056 2025-10-21,21:08:21.000,294,11019949,13285,0,1761080900,12967.363351379994,25.646778809998068,53348.042436480006 2025-10-21,21:08:22.000,294,11019993,13245,0,1761080901,12967.376823999999,25.597434900002554,53348.05641072 2025-10-21,21:08:23.000,294,11019900,13085,0,1761080902,12967.309460899989,25.562189249998482,53348.021475120004 2025-10-21,21:08:24.000,294,11019928,13245,0,1761080903,12967.248834109989,25.533992730001046,53348.08435920001 2025-10-21,21:08:25.000,294,11019919,13205,0,1761080904,12967.194943629998,25.49169795000489,53348.05641072 2025-10-21,21:08:26.000,294,11019905,13445,0,1761080905,12967.201679939993,25.484648819998256,53348.03544936001 2025-10-21,21:08:27.000,294,11019916,13365,0,1761080906,12967.147789459988,25.4423540400021,53348.08435920001 2025-10-21,21:08:28.000,294,11019941,13285,0,1761080907,12967.161262079993,25.435304910002742,53348.01448800001 2025-10-21,21:08:29.000,294,11019895,13165,0,1761080908,12967.134316839998,25.39301012999931,53347.96557816001 2025-10-21,21:08:30.000,294,11019946,13285,0,1761080909,12967.154525769998,25.350715350003156,53347.94461680001 2025-10-21,21:08:31.000,294,11019975,13085,0,1761080910,12967.060217429993,25.364813610001875,53347.93762968 2025-10-21,21:08:32.000,294,11019880,13205,0,1761080911,12967.026535880002,25.357764480002515,53347.88173272 2025-10-21,21:08:33.000,294,11019933,13285,0,1761080912,12967.006326950002,25.315469699999085,53347.9096812 2025-10-21,21:08:34.000,294,11019927,13445,0,1761080913,12966.959172779993,25.26612579000357,53347.90269408 2025-10-21,21:08:35.000,294,11019919,13205,0,1761080914,12966.965909090002,25.252027530004852,53347.9096812 2025-10-21,21:08:36.000,294,11019955,13125,0,1761080915,12966.925491230002,25.237929269998858,53347.88173272 2025-10-21,21:08:37.000,294,11019962,13125,0,1761080916,12966.885073370002,25.188585360003344,53347.86775848001 2025-10-21,21:08:38.000,294,11019917,13285,0,1761080917,12966.858128129992,25.16743796999799,53347.874745600006 2025-10-21,21:08:39.000,294,11019919,13285,0,1761080918,12966.810973959997,25.111044930003118,53347.83282288 2025-10-21,21:08:40.000,294,11019950,13205,0,1761080919,12966.757083479992,25.118094060002477,53347.83282288 2025-10-21,21:08:41.000,294,11019974,13325,0,1761080920,12966.709929309996,25.075799279999046,53347.853784240004 2025-10-21,21:08:42.000,294,11019959,13085,0,1761080921,12966.723401930001,25.04760276000161,53347.79788728001 2025-10-21,21:08:43.000,294,11019884,13125,0,1761080922,12966.649302519996,25.012357110004814,53347.83282288 2025-10-21,21:08:44.000,294,11019942,13245,0,1761080923,12966.588675729996,25.00530797999818,53347.79788728001 2025-10-21,21:08:45.000,294,11019924,13125,0,1761080924,12966.608884659996,24.99825884999882,53347.7699388 2025-10-21,21:08:46.000,294,11019911,13285,0,1761080925,12966.52131263,24.9841605900001,53347.7699388 2025-10-21,21:08:47.000,294,11019917,13085,0,1761080926,12966.507840009996,24.948914940003306,53347.77692592001 2025-10-21,21:08:48.000,294,11019972,13005,0,1761080927,12966.47415845999,24.963013200002024,53347.71404184 2025-10-21,21:08:49.000,294,11019925,13285,0,1761080928,12966.447213219995,24.948914940003306,53347.72102896 2025-10-21,21:08:50.000,294,11019934,13445,0,1761080929,12966.44047691,24.927767549997952,53347.71404184 2025-10-21,21:08:51.000,294,11019919,13245,0,1761080930,12966.37985012,24.934816680004587,53347.70006760001 2025-10-21,21:08:52.000,294,11019993,13125,0,1761080931,12966.33943226,24.941865810003947,53347.67910624001 2025-10-21,21:08:53.000,294,11019930,12925,0,1761080932,12966.29227808999,24.934816680004587,53347.67910624001 2025-10-21,21:08:54.000,294,11019975,13205,0,1761080933,12966.25186022999,24.892521900001157,53347.69308048 2025-10-21,21:08:55.000,294,11019910,13285,0,1761080934,12966.21144236999,24.87137451000308,53347.637183520004 2025-10-21,21:08:56.000,294,11019942,13285,0,1761080935,12966.19123343999,24.885472770001797,53347.71404184 2025-10-21,21:08:57.000,294,11019945,13245,0,1761080936,12966.19796975,24.850227119997726,53347.61622216 2025-10-21,21:08:58.000,294,11019936,13005,0,1761080937,12966.19123343999,24.86432538000372,53347.637183520004 2025-10-21,21:08:59.000,294,11019906,13245,0,1761080938,12966.184497129994,24.850227119997726,53347.62320928 2025-10-21,21:09:00.000,294,11019944,13125,0,1761080939,12966.17776082,24.843177989998367,53347.588273680005 2025-10-21,21:09:01.000,294,11019900,13205,0,1761080940,12966.17776082,24.75858842999878,53347.56032520001 2025-10-21,21:09:02.000,294,11019958,13285,0,1761080941,12966.21144236999,24.76563755999814,53347.56731232 2025-10-21,21:09:03.000,294,11019908,13085,0,1761080942,12966.144079269994,24.76563755999814,53347.58128656001 2025-10-21,21:09:04.000,294,11019937,13245,0,1761080943,12966.19123343999,24.75858842999878,53347.56731232 2025-10-21,21:09:05.000,294,11019903,13365,0,1761080944,12966.19123343999,24.723342780001985,53347.56731232 2025-10-21,21:09:06.000,294,11019905,13365,0,1761080945,12966.21144236999,24.76563755999814,53347.58128656001 2025-10-21,21:09:07.000,294,11019899,13165,0,1761080946,12966.224914989994,24.751539299999422,53347.54635096 2025-10-21,21:09:08.000,294,11019902,13125,0,1761080947,12966.27206915999,24.751539299999422,53347.47647976 2025-10-21,21:09:09.000,294,11019968,13405,0,1761080948,12966.2990144,24.75858842999878,53347.469492640004 2025-10-21,21:09:10.000,294,11019895,13165,0,1761080949,12966.285541779995,24.76563755999814,53347.490454000006 2025-10-21,21:09:11.000,294,11019919,13125,0,1761080950,12966.33943226,24.772686690004775,53347.518402480004 2025-10-21,21:09:12.000,294,11019952,13245,0,1761080951,12966.346168569995,24.80793234000157,53347.518402480004 2025-10-21,21:09:13.000,294,11019910,13205,0,1761080952,12966.41353166999,24.82907972999965,53347.56032520001 2025-10-21,21:09:14.000,294,11019915,13365,0,1761080953,12966.37985012,24.82203060000029,53347.56032520001 2025-10-21,21:09:15.000,294,11019918,13325,0,1761080954,12966.44047691,24.81498147000093,53347.539363840006 2025-10-21,21:09:16.000,294,11019879,13165,0,1761080955,12966.447213219995,24.80793234000157,53347.57429944 2025-10-21,21:09:17.000,294,11019943,13285,0,1761080956,12966.487631079995,24.800883210002212,53347.49744112 2025-10-21,21:09:18.000,294,11019909,13245,0,1761080957,12966.548257869996,24.81498147000093,53347.5253896 2025-10-21,21:09:19.000,294,11019898,13285,0,1761080958,12966.575203109991,24.85727625000436,53347.469492640004 2025-10-21,21:09:20.000,294,11019940,13125,0,1761080959,12966.62235728,24.82907972999965,53347.44154416001 2025-10-21,21:09:21.000,294,11019880,13245,0,1761080960,12966.676247759991,24.779735820004134,53347.24590480001 2025-10-21,21:09:22.000,294,11019928,13285,0,1761080961,12966.682984070001,24.751539299999422,53347.37866008 2025-10-21,21:09:23.000,294,11019889,13325,0,1761080962,12966.669511449996,24.76563755999814,53347.47647976 2025-10-21,21:09:24.000,294,11019911,13125,0,1761080963,12966.676247759991,24.793834080002853,53347.55333808 2025-10-21,21:09:25.000,294,11019860,13245,0,1761080964,12966.723401930001,24.793834080002853,53347.56731232 2025-10-21,21:09:26.000,294,11019933,12925,0,1761080965,12966.750347169997,24.800883210002212,53347.61622216 2025-10-21,21:09:27.000,294,11019970,13205,0,1761080966,12966.743610860001,24.75858842999878,53347.61622216 2025-10-21,21:09:28.000,294,11019906,13125,0,1761080967,12966.743610860001,24.779735820004134,53347.62320928 2025-10-21,21:09:29.000,294,11019923,13245,0,1761080968,12966.824446580002,24.75858842999878,53347.64417064 2025-10-21,21:09:30.000,294,11019951,13045,0,1761080969,12966.824446580002,24.76563755999814,53347.658144880006 2025-10-21,21:09:31.000,294,11019914,13445,0,1761080970,12966.864864440002,24.80793234000157,53347.686093360004 2025-10-21,21:09:32.000,294,11019922,13205,0,1761080971,12966.831182889997,24.793834080002853,53347.65115776001 2025-10-21,21:09:33.000,294,11019892,13125,0,1761080972,12966.851391819997,24.772686690004775,53347.665132 2025-10-21,21:09:34.000,294,11019932,13085,0,1761080973,12966.878337059992,24.75858842999878,53347.69308048 2025-10-21,21:09:35.000,294,11019898,13005,0,1761080974,12966.878337059992,24.744490170000063,53347.67910624001 2025-10-21,21:09:36.000,294,11019894,13285,0,1761080975,12966.891809679997,24.744490170000063,53347.72801608001 2025-10-21,21:09:37.000,294,11019917,12965,0,1761080976,12966.938963849992,24.744490170000063,53347.78391304 2025-10-21,21:09:38.000,294,11019893,13365,0,1761080977,12966.952436469997,24.730391910001345,53347.79090016 2025-10-21,21:09:39.000,294,11019920,13125,0,1761080978,12966.891809679997,24.716293650002626,53347.804874400004 2025-10-21,21:09:40.000,294,11019897,13045,0,1761080979,12966.972645399997,24.69514626000455,53347.79090016 2025-10-21,21:09:41.000,294,11019930,13125,0,1761080980,12966.979381709993,24.730391910001345,53347.79788728001 2025-10-21,21:09:42.000,294,11019928,13005,0,1761080981,12967.013063259998,24.63170409000304,53347.7699388 2025-10-21,21:09:43.000,294,11019936,13285,0,1761080982,12967.006326950002,24.59645843999897,53347.7699388 2025-10-21,21:09:44.000,294,11019976,13405,0,1761080983,12967.087162669988,24.547114530003455,53347.64417064 2025-10-21,21:09:45.000,294,11019932,13125,0,1761080984,12967.087162669988,24.5259671399981,53347.72102896 2025-10-21,21:09:46.000,294,11019922,13085,0,1761080985,12967.053481119998,24.45547584000451,53347.707054720006 2025-10-21,21:09:47.000,294,11019913,13205,0,1761080986,12967.040008499993,24.39908280000236,53347.77692592001 2025-10-21,21:09:48.000,294,11019918,12925,0,1761080987,12967.053481119998,24.37088627999765,53347.755964560005 2025-10-21,21:09:49.000,294,11019922,13045,0,1761080988,12967.073690049998,24.335640630000853,53347.79788728001 2025-10-21,21:09:50.000,294,11019993,13085,0,1761080989,12967.053481119998,24.272198459999345,53347.7699388 2025-10-21,21:09:51.000,294,11019903,13485,0,1761080990,12967.087162669988,24.22990368000319,53347.804874400004 2025-10-21,21:09:52.000,294,11019934,13285,0,1761080991,12967.046744810003,24.19465802999912,53347.7699388 2025-10-21,21:09:53.000,294,11019896,13325,0,1761080992,12967.073690049998,24.159412380002323,53347.76295168 2025-10-21,21:09:54.000,294,11019920,13005,0,1761080993,12967.026535880002,24.103019340000174,53347.874745600006 2025-10-21,21:09:55.000,294,11019929,13045,0,1761080994,12967.073690049998,24.117117599998892,53347.90269408 2025-10-21,21:09:56.000,294,11019910,13125,0,1761080995,12967.093898979998,24.032528039999306,53347.9096812 2025-10-21,21:09:57.000,294,11019923,13125,0,1761080996,12967.161262079993,24.01138065000123,53347.874745600006 2025-10-21,21:09:58.000,294,11019961,13125,0,1761080997,12967.174734699998,23.976135000004433,53347.9096812 2025-10-21,21:09:59.000,294,11019925,13005,0,1761080998,12967.181471009993,23.976135000004433,53347.88871984 2025-10-21,21:10:00.000,294,11019952,13285,0,1761080999,12967.174734699998,23.877447179998853,53347.95859104 2025-10-21,21:10:01.000,294,11019910,13125,0,1761081000,12967.201679939993,23.884496309998212,53348.021475120004 2025-10-21,21:10:02.000,294,11019985,13125,0,1761081001,12967.255570419999,23.8351524000027,53347.993526640006 2025-10-21,21:10:03.000,294,11019911,13405,0,1761081002,12967.275779349999,23.81400501000462,53347.972565280004 2025-10-21,21:10:04.000,294,11019950,13125,0,1761081003,12967.356615069999,23.77875936000055,53347.93762968 2025-10-21,21:10:05.000,294,11019961,13445,0,1761081004,12967.41050554999,23.701218930000323,53348.00051376 2025-10-21,21:10:06.000,294,11019904,13085,0,1761081005,12967.45092340999,23.71531718999904,53347.993526640006 2025-10-21,21:10:07.000,294,11019917,13365,0,1761081006,12967.49807758,23.658924150004168,53347.98653952001 2025-10-21,21:10:08.000,294,11019907,13085,0,1761081007,12967.49807758,23.609580240001378,53348.02846224 2025-10-21,21:10:09.000,294,11019905,13245,0,1761081008,12967.545231749995,23.60253111000202,53347.972565280004 2025-10-21,21:10:10.000,294,11019929,12925,0,1761081009,12967.53175912999,23.54613806999987,53348.01448800001 2025-10-21,21:10:11.000,294,11019938,13285,0,1761081010,12967.61259484999,23.496794160004356,53348.03544936001 2025-10-21,21:10:12.000,294,11019938,13165,0,1761081011,12967.605858539995,23.517941550002433,53348.02846224 2025-10-21,21:10:13.000,294,11019942,13125,0,1761081012,12967.65301270999,23.503843290003715,53348.06339784001 2025-10-21,21:10:14.000,294,11019908,13325,0,1761081013,12967.67995795,23.468597639999643,53348.05641072 2025-10-21,21:10:15.000,294,11019940,13165,0,1761081014,12967.70016688,23.447450250001566,53348.0494236 2025-10-21,21:10:16.000,294,11019910,12925,0,1761081015,12967.727112119996,23.447450250001566,53348.05641072 2025-10-21,21:10:17.000,294,11019942,12925,0,1761081016,12967.814684149991,23.405155469998135,53348.10532056 2025-10-21,21:10:18.000,294,11019974,13285,0,1761081017,12967.861838320001,23.384008080000058,53348.091346320005 2025-10-21,21:10:19.000,294,11019933,13005,0,1761081018,12967.848365699996,23.348762430003262,53348.09833344 2025-10-21,21:10:20.000,294,11019927,13125,0,1761081019,12967.882047250001,23.384008080000058,53348.07737208 2025-10-21,21:10:21.000,294,11019920,13445,0,1761081020,12967.935937729992,23.348762430003262,53348.08435920001 2025-10-21,21:10:22.000,294,11019884,13285,0,1761081021,12967.962882970001,23.35581156000262,53348.14724328 2025-10-21,21:10:23.000,294,11019954,13325,0,1761081022,12967.976355589992,23.348762430003262,53348.140256160004 2025-10-21,21:10:24.000,294,11019889,13085,0,1761081023,12968.016773449992,23.35581156000262,53348.12628192 2025-10-21,21:10:25.000,294,11019944,13085,0,1761081024,12968.030246069997,23.341713300003903,53348.091346320005 2025-10-21,21:10:26.000,294,11019958,13325,0,1761081025,12968.084136550002,23.32056590999855,53348.13326904001 2025-10-21,21:10:27.000,294,11019992,13085,0,1761081026,12968.057191309992,23.31351677999919,53348.18217888001 2025-10-21,21:10:28.000,294,11019946,13285,0,1761081027,12968.084136550002,23.299418520000472,53348.13326904001 2025-10-21,21:10:29.000,294,11019895,13045,0,1761081028,12968.104345480002,23.250074609997682,53348.14724328 2025-10-21,21:10:30.000,294,11019922,13365,0,1761081029,12968.090872859997,23.250074609997682,53348.210127360006 2025-10-21,21:10:31.000,294,11019917,12965,0,1761081030,12968.077400239992,23.20073070000217,53348.2241016 2025-10-21,21:10:32.000,294,11019969,13165,0,1761081031,12968.097609169992,23.20073070000217,53348.23807584 2025-10-21,21:10:33.000,294,11019966,13165,0,1761081032,12968.084136550002,23.158435919998738,53348.30095992001 2025-10-21,21:10:34.000,294,11019926,13245,0,1761081033,12968.050454999997,23.109092010003224,53348.27999856001 2025-10-21,21:10:35.000,294,11019897,13285,0,1761081034,12968.084136550002,23.073846359999152,53348.24506296 2025-10-21,21:10:36.000,294,11019949,13245,0,1761081035,12968.097609169992,23.066797229999793,53348.23108872001 2025-10-21,21:10:37.000,294,11019917,13285,0,1761081036,12968.077400239992,23.024502450003638,53348.23108872001 2025-10-21,21:10:38.000,294,11019927,13085,0,1761081037,12968.070663929997,22.989256799999566,53348.25205008001 2025-10-21,21:10:39.000,294,11019951,13165,0,1761081038,12967.996564519992,22.94696202000341,53348.30095992001 2025-10-21,21:10:40.000,294,11019938,13285,0,1761081039,12967.996564519992,22.95401115000277,53348.33589552 2025-10-21,21:10:41.000,294,11019979,13405,0,1761081040,12967.976355589992,22.95401115000277,53348.356856880004 2025-10-21,21:10:42.000,294,11019963,13285,0,1761081041,12967.983091900001,22.932863760004693,53348.307947040004 2025-10-21,21:10:43.000,294,11019924,13205,0,1761081042,12967.976355589992,22.9187654999987,53348.34288264 2025-10-21,21:10:44.000,294,11019907,13205,0,1761081043,12967.935937729992,22.90466723999998,53348.38480536 2025-10-21,21:10:45.000,294,11019960,13045,0,1761081044,12967.908992489996,22.876470720002544,53348.27301144 2025-10-21,21:10:46.000,294,11019934,13125,0,1761081045,12967.929201419996,22.890568980001262,53348.27301144 2025-10-21,21:10:47.000,294,11019919,13125,0,1761081046,12967.888783559996,22.869421590003185,53348.28698568 2025-10-21,21:10:48.000,294,11019904,13405,0,1761081047,12967.902256180001,22.89761811000062,53348.2939728 2025-10-21,21:10:49.000,294,11019915,13045,0,1761081048,12967.882047250001,22.883519850001903,53348.27999856001 2025-10-21,21:10:50.000,294,11019914,13365,0,1761081049,12967.855102009991,22.862372460003826,53348.328908400006 2025-10-21,21:10:51.000,294,11019952,13005,0,1761081050,12967.848365699996,22.883519850001903,53348.34288264 2025-10-21,21:10:52.000,294,11019937,13245,0,1761081051,12967.888783559996,22.89761811000062,53348.26602432 2025-10-21,21:10:53.000,294,11019952,13285,0,1761081052,12967.888783559996,22.890568980001262,53348.328908400006 2025-10-21,21:10:54.000,294,11019933,13325,0,1761081053,12967.895519869991,22.939912890004052,53348.328908400006 2025-10-21,21:10:55.000,294,11019919,13045,0,1761081054,12967.888783559996,22.95401115000277,53348.30095992001 2025-10-21,21:10:56.000,294,11019895,13165,0,1761081055,12967.969619279997,22.96810941000149,53348.27999856001 2025-10-21,21:10:57.000,294,11019927,13285,0,1761081056,12967.956146659992,23.003355059998285,53348.24506296 2025-10-21,21:10:58.000,294,11019999,13205,0,1761081057,12967.969619279997,23.003355059998285,53348.20314024001 2025-10-21,21:10:59.000,294,11019902,13125,0,1761081058,12968.010037139997,23.003355059998285,53348.23807584 2025-10-21,21:11:00.000,294,11019945,13125,0,1761081059,12968.003300830002,23.059748100000434,53348.189166000004 2025-10-21,21:11:01.000,294,11019981,13285,0,1761081060,12968.036982379992,23.094993750004505,53348.23108872001 2025-10-21,21:11:02.000,294,11019938,13085,0,1761081061,12968.104345480002,23.08089548999851,53348.18217888001 2025-10-21,21:11:03.000,294,11019956,13205,0,1761081062,12968.090872859997,23.08794461999787,53348.23807584 2025-10-21,21:11:04.000,294,11019939,12965,0,1761081063,12968.104345480002,23.109092010003224,53348.25205008001 2025-10-21,21:11:05.000,294,11019947,13205,0,1761081064,12968.097609169992,23.109092010003224,53348.210127360006 2025-10-21,21:11:06.000,294,11019971,13285,0,1761081065,12968.138027029992,23.123190270001942,53348.24506296 2025-10-21,21:11:07.000,294,11019896,13245,0,1761081066,12968.158235959992,23.15138678999938,53348.19615312 2025-10-21,21:11:08.000,294,11019938,13245,0,1761081067,12968.164972270002,23.17958331000409,53348.27999856001 2025-10-21,21:11:09.000,294,11019938,13085,0,1761081068,12968.218862749993,23.19368157000281,53348.25205008001 2025-10-21,21:11:10.000,294,11019959,13165,0,1761081069,12968.292962159998,23.243025479998323,53348.24506296 2025-10-21,21:11:11.000,294,11019970,13245,0,1761081070,12968.333380019998,23.271222000003036,53348.25205008001 2025-10-21,21:11:12.000,294,11019920,13085,0,1761081071,12968.333380019998,23.30646764999983,53348.23108872001 2025-10-21,21:11:13.000,294,11019926,13285,0,1761081072,12968.400743119993,23.334664170004544,53348.210127360006 2025-10-21,21:11:14.000,294,11019913,13045,0,1761081073,12968.373797879998,23.36286069000198,53348.17519176 2025-10-21,21:11:15.000,294,11019974,13325,0,1761081074,12968.454633599998,23.36286069000198,53348.14724328 2025-10-21,21:11:16.000,294,11019954,13045,0,1761081075,12968.481578839994,23.398106339998776,53348.140256160004 2025-10-21,21:11:17.000,294,11019983,13045,0,1761081076,12968.468106219989,23.405155469998135,53348.15423040001 2025-10-21,21:11:18.000,294,11020004,13005,0,1761081077,12968.454633599998,23.391057209999417,53348.17519176 2025-10-21,21:11:19.000,294,11019953,13165,0,1761081078,12968.474842529999,23.447450250001566,53348.18217888001 2025-10-21,21:11:20.000,294,11019924,12925,0,1761081079,12968.515260389999,23.461548510000284,53348.12628192 2025-10-21,21:11:21.000,294,11019955,13085,0,1761081080,12968.468106219989,23.468597639999643,53348.16820464 2025-10-21,21:11:22.000,294,11019917,13245,0,1761081081,12968.488315149989,23.503843290003715,53348.189166000004 2025-10-21,21:11:23.000,294,11019962,13085,0,1761081082,12968.508524079989,23.53203981000115,53348.21711448 2025-10-21,21:11:24.000,294,11019958,13245,0,1761081083,12968.508524079989,23.510892420003074,53348.16820464 2025-10-21,21:11:25.000,294,11019935,13045,0,1761081084,12968.508524079989,23.517941550002433,53348.2241016 2025-10-21,21:11:26.000,294,11019933,13125,0,1761081085,12968.521996699994,23.524990680001792,53348.16820464 2025-10-21,21:11:27.000,294,11019940,13325,0,1761081086,12968.54894193999,23.503843290003715,53348.161217520006 2025-10-21,21:11:28.000,294,11019976,13205,0,1761081087,12968.542205629994,23.503843290003715,53348.2939728 2025-10-21,21:11:29.000,294,11019936,13205,0,1761081088,12968.501787769994,23.53203981000115,53348.30095992001 2025-10-21,21:11:30.000,294,11019931,13325,0,1761081089,12968.596096109999,23.54613806999987,53348.210127360006 2025-10-21,21:11:31.000,294,11019930,13125,0,1761081090,12968.61630504,23.55318719999923,53348.27999856001 2025-10-21,21:11:32.000,294,11019955,13045,0,1761081091,12968.62977765999,23.54613806999987,53348.24506296 2025-10-21,21:11:33.000,294,11019928,13285,0,1761081092,12968.602832419994,23.55318719999923,53348.2241016 2025-10-21,21:11:34.000,294,11019904,13005,0,1761081093,12968.663459209994,23.567285459997947,53348.15423040001 2025-10-21,21:11:35.000,294,11019930,13325,0,1761081094,12968.67693183,23.574334590004582,53348.2241016 2025-10-21,21:11:36.000,294,11019907,13125,0,1761081095,12968.62977765999,23.560236329998588,53348.14724328 2025-10-21,21:11:37.000,294,11019945,13165,0,1761081096,12968.663459209994,23.567285459997947,53348.161217520006 2025-10-21,21:11:38.000,294,11019927,13085,0,1761081097,12968.703877069995,23.53908894000051,53348.2241016 2025-10-21,21:11:39.000,294,11019931,13165,0,1761081098,12968.67693183,23.517941550002433,53348.23108872001 2025-10-21,21:11:40.000,294,11019941,13205,0,1761081099,12968.71734969,23.567285459997947,53348.25205008001 2025-10-21,21:11:41.000,294,11019883,13205,0,1761081100,12968.73755862,23.58138372000394,53348.19615312 2025-10-21,21:11:42.000,294,11019911,13045,0,1761081101,12968.69040444999,23.574334590004582,53348.20314024001 2025-10-21,21:11:43.000,294,11019950,13445,0,1761081102,12968.71061337999,23.574334590004582,53348.2241016 2025-10-21,21:11:44.000,294,11019922,13285,0,1761081103,12968.703877069995,23.609580240001378,53348.161217520006 2025-10-21,21:11:45.000,294,11019927,13125,0,1761081104,12968.73755862,23.59548198000266,53348.20314024001 2025-10-21,21:11:46.000,294,11019910,13325,0,1761081105,12968.744294929995,23.59548198000266,53348.20314024001 2025-10-21,21:11:47.000,294,11019916,12965,0,1761081106,12968.71734969,23.58138372000394,53348.161217520006 2025-10-21,21:11:48.000,294,11019952,13085,0,1761081107,12968.67019551999,23.58138372000394,53348.259037200005 2025-10-21,21:11:49.000,294,11019928,13125,0,1761081108,12968.71061337999,23.609580240001378,53348.20314024001 2025-10-21,21:11:50.000,294,11019947,13405,0,1761081109,12968.67693183,23.59548198000266,53348.13326904001 2025-10-21,21:11:51.000,294,11019986,13245,0,1761081110,12968.643250279994,23.58138372000394,53348.140256160004 2025-10-21,21:11:52.000,294,11019947,13165,0,1761081111,12968.61630504,23.623678500000096,53348.10532056 2025-10-21,21:11:53.000,294,11019927,13085,0,1761081112,12968.596096109999,23.567285459997947,53348.12628192 2025-10-21,21:11:54.000,294,11019987,13165,0,1761081113,12968.58935979999,23.60253111000202,53348.18217888001 2025-10-21,21:11:55.000,294,11019952,13245,0,1761081114,12968.582623489994,23.609580240001378,53348.140256160004 2025-10-21,21:11:56.000,294,11019923,13285,0,1761081115,12968.501787769994,23.60253111000202,53348.11230768001 2025-10-21,21:11:57.000,294,11019965,13165,0,1761081116,12968.501787769994,23.574334590004582,53348.1192948 2025-10-21,21:11:58.000,294,11019930,13125,0,1761081117,12968.508524079989,23.5884328500033,53348.10532056 2025-10-21,21:11:59.000,294,11019960,12925,0,1761081118,12968.474842529999,23.5884328500033,53348.05641072 2025-10-21,21:12:00.000,294,11019935,13445,0,1761081119,12968.434424669998,23.609580240001378,53348.05641072 2025-10-21,21:12:01.000,294,11019911,13405,0,1761081120,12968.441160979994,23.574334590004582,53348.07038496 2025-10-21,21:12:02.000,294,11019933,13085,0,1761081121,12968.447897289989,23.53908894000051,53348.03544936001 2025-10-21,21:12:03.000,294,11020002,13285,0,1761081122,12968.427688359989,23.468597639999643,53347.98653952001 2025-10-21,21:12:04.000,294,11019994,13125,0,1761081123,12968.346852639988,23.48269589999836,53348.091346320005 2025-10-21,21:12:05.000,294,11019930,13005,0,1761081124,12968.353588949998,23.475646769999003,53348.0494236 2025-10-21,21:12:06.000,294,11019947,13245,0,1761081125,12968.353588949998,23.496794160004356,53348.021475120004 2025-10-21,21:12:07.000,294,11019958,13085,0,1761081126,12968.420952049994,23.440401120002207,53348.00750088 2025-10-21,21:12:08.000,294,11019995,13205,0,1761081127,12968.380534189993,23.405155469998135,53347.83981 2025-10-21,21:12:09.000,294,11019889,13045,0,1761081128,12968.387270499989,23.36286069000198,53347.88173272 2025-10-21,21:12:10.000,294,11019995,13165,0,1761081129,12968.353588949998,23.334664170004544,53347.91666832001 2025-10-21,21:12:11.000,294,11019943,13205,0,1761081130,12968.299698469993,23.32761503999791,53348.02846224 2025-10-21,21:12:12.000,294,11019980,13045,0,1761081131,12968.313171089998,23.257123740004317,53348.00750088 2025-10-21,21:12:13.000,294,11019936,13325,0,1761081132,12968.319907399993,23.278271130002395,53348.03544936001 2025-10-21,21:12:14.000,294,11019945,13365,0,1761081133,12968.346852639988,23.257123740004317,53348.05641072 2025-10-21,21:12:15.000,294,11019946,13165,0,1761081134,12968.373797879998,23.271222000003036,53347.95859104 2025-10-21,21:12:16.000,294,11019933,12925,0,1761081135,12968.340116329993,23.235976349998964,53348.00051376 2025-10-21,21:12:17.000,294,11019971,13085,0,1761081136,12968.313171089998,23.257123740004317,53348.05641072 2025-10-21,21:12:18.000,294,11019951,13245,0,1761081137,12968.353588949998,23.243025479998323,53348.042436480006 2025-10-21,21:12:19.000,294,11019920,13325,0,1761081138,12968.360325259993,23.18663244000345,53348.02846224 2025-10-21,21:12:20.000,294,11019914,13285,0,1761081139,12968.373797879998,23.17253418000473,53348.11230768001 2025-10-21,21:12:21.000,294,11019941,13125,0,1761081140,12968.414215739998,23.17958331000409,53348.042436480006 2025-10-21,21:12:22.000,294,11019915,12965,0,1761081141,12968.427688359989,23.116141140002583,53348.03544936001 2025-10-21,21:12:23.000,294,11019954,13445,0,1761081142,12968.414215739998,23.059748100000434,53348.08435920001 2025-10-21,21:12:24.000,294,11019947,13085,0,1761081143,12968.447897289989,23.052698970001074,53348.07737208 2025-10-21,21:12:25.000,294,11019945,13165,0,1761081144,12968.488315149989,22.996305929998925,53348.091346320005 2025-10-21,21:12:26.000,294,11019965,13285,0,1761081145,12968.441160979994,22.975158540000848,53348.091346320005 2025-10-21,21:12:27.000,294,11019980,13005,0,1761081146,12968.427688359989,22.939912890004052,53348.10532056 2025-10-21,21:12:28.000,294,11019922,13085,0,1761081147,12968.441160979994,22.91171636999934,53348.13326904001 2025-10-21,21:12:29.000,294,11019931,13125,0,1761081148,12968.441160979994,22.883519850001903,53348.11230768001 2025-10-21,21:12:30.000,294,11019948,13045,0,1761081149,12968.441160979994,22.841225069998472,53348.1192948 2025-10-21,21:12:31.000,294,11019956,13085,0,1761081150,12968.414215739998,22.805979420001677,53348.15423040001 2025-10-21,21:12:32.000,294,11019972,13005,0,1761081151,12968.367061569988,22.77778290000424,53348.1192948 2025-10-21,21:12:33.000,294,11019951,12885,0,1761081152,12968.353588949998,22.77073377000488,53348.19615312 2025-10-21,21:12:34.000,294,11019942,13205,0,1761081153,12968.340116329993,22.74253725000017,53348.17519176 2025-10-21,21:12:35.000,294,11019922,13285,0,1761081154,12968.313171089998,22.72843899000145,53348.161217520006 2025-10-21,21:12:36.000,294,11019938,13125,0,1761081155,12968.299698469993,22.707291600003373,53348.17519176 2025-10-21,21:12:37.000,294,11019968,13125,0,1761081156,12968.313171089998,22.664996819999942,53348.16820464 2025-10-21,21:12:38.000,294,11019977,13085,0,1761081157,12968.306434779988,22.636800300002506,53348.16820464 2025-10-21,21:12:39.000,294,11019928,13085,0,1761081158,12968.286225849988,22.608603779997793,53348.12628192 2025-10-21,21:12:40.000,294,11019974,12925,0,1761081159,12968.205390130002,22.531063350004843,53348.16820464 2025-10-21,21:12:41.000,294,11019919,13125,0,1761081160,12968.212126439998,22.50286683000013,53348.140256160004 2025-10-21,21:12:42.000,294,11019930,13005,0,1761081161,12968.171708579997,22.467621180003334,53348.140256160004 2025-10-21,21:12:43.000,294,11019919,13005,0,1761081162,12968.117818099992,22.439424659998622,53348.15423040001 2025-10-21,21:12:44.000,294,11019948,13165,0,1761081163,12968.111081789997,22.397129880002467,53348.14724328 2025-10-21,21:12:45.000,294,11019945,13245,0,1761081164,12968.111081789997,22.361884229998395,53348.15423040001 2025-10-21,21:12:46.000,294,11019981,12925,0,1761081165,12968.050454999997,22.390080750003108,53348.11230768001 2025-10-21,21:12:47.000,294,11019955,12925,0,1761081166,12968.030246069997,22.361884229998395,53348.10532056 2025-10-21,21:12:48.000,294,11019972,13125,0,1761081167,12967.983091900001,22.390080750003108,53348.1192948 2025-10-21,21:12:49.000,294,11019912,13245,0,1761081168,12967.969619279997,22.354835099999036,53348.189166000004 2025-10-21,21:12:50.000,294,11019937,13125,0,1761081169,12967.929201419996,22.340736840000318,53348.23108872001 2025-10-21,21:12:51.000,294,11019906,13045,0,1761081170,12968.003300830002,22.31254032000288,53348.140256160004 2025-10-21,21:12:52.000,294,11019948,13285,0,1761081171,12967.922465110001,22.31958945000224,53348.19615312 2025-10-21,21:12:53.000,294,11019876,13205,0,1761081172,12967.976355589992,22.26319641000009,53348.08435920001 2025-10-21,21:12:54.000,294,11019932,13285,0,1761081173,12967.969619279997,22.199754239998583,53348.10532056 2025-10-21,21:12:55.000,294,11019909,13205,0,1761081174,12967.922465110001,22.227950760003296,53348.09833344 2025-10-21,21:12:56.000,294,11019918,13125,0,1761081175,12967.922465110001,22.192705109999224,53348.091346320005 2025-10-21,21:12:57.000,294,11019900,12885,0,1761081176,12967.868574629996,22.171557720001147,53348.140256160004 2025-10-21,21:12:58.000,294,11019938,13045,0,1761081177,12967.834893079991,22.171557720001147,53348.18217888001 2025-10-21,21:12:59.000,294,11019944,13085,0,1761081178,12967.888783559996,22.178606850000506,53348.12628192 2025-10-21,21:13:00.000,294,11019932,13165,0,1761081179,12967.848365699996,22.115164679998998,53348.1192948 2025-10-21,21:13:01.000,294,11019944,13165,0,1761081180,12967.84162939,22.115164679998998,53348.08435920001 2025-10-21,21:13:02.000,294,11019931,13285,0,1761081181,12967.82142046,22.079919030002202,53348.11230768001 2025-10-21,21:13:03.000,294,11019917,13085,0,1761081182,12967.80121153,22.10106642000028,53348.189166000004 2025-10-21,21:13:04.000,294,11019943,13125,0,1761081183,12967.807947839996,22.10106642000028,53348.23108872001 2025-10-21,21:13:05.000,294,11019939,13205,0,1761081184,12967.828156769996,22.051722510004765,53348.12628192 2025-10-21,21:13:06.000,294,11019948,13085,0,1761081185,12967.82142046,22.002378600001975,53348.161217520006 2025-10-21,21:13:07.000,294,11019922,13205,0,1761081186,12967.82142046,22.009427730001335,53348.161217520006 2025-10-21,21:13:08.000,294,11019972,13205,0,1761081187,12967.807947839996,21.953034689999186,53348.16820464 2025-10-21,21:13:09.000,294,11019972,13405,0,1761081188,12967.82142046,21.945985559999826,53348.140256160004 2025-10-21,21:13:10.000,294,11019968,13005,0,1761081189,12967.828156769996,21.85434687000088,53348.05641072 2025-10-21,21:13:11.000,294,11019929,13125,0,1761081190,12967.875310939991,21.889592519997677,53348.042436480006 2025-10-21,21:13:12.000,294,11019932,13405,0,1761081191,12967.84162939,21.86139600000024,53348.11230768001 2025-10-21,21:13:13.000,294,11019962,13045,0,1761081192,12967.84162939,21.840248610002163,53348.1192948 2025-10-21,21:13:14.000,294,11019936,13285,0,1761081193,12967.71363949999,21.840248610002163,53348.14724328 2025-10-21,21:13:15.000,294,11019912,13365,0,1761081194,12967.70016688,21.80500295999809,53348.13326904001 2025-10-21,21:13:16.000,294,11019941,13165,0,1761081195,12967.63280377999,21.783855570000014,53348.15423040001 2025-10-21,21:13:17.000,294,11019924,13445,0,1761081196,12967.70016688,21.762708180001937,53348.07038496 2025-10-21,21:13:18.000,294,11019960,13045,0,1761081197,12967.70016688,21.755659050002578,53348.0494236 2025-10-21,21:13:19.000,294,11019914,13165,0,1761081198,12967.67322163999,21.776806440000655,53348.091346320005 2025-10-21,21:13:20.000,294,11019931,13325,0,1761081199,12967.61259484999,21.755659050002578,53348.05641072 2025-10-21,21:13:21.000,294,11019893,13285,0,1761081200,12967.605858539995,21.776806440000655,53348.11230768001 2025-10-21,21:13:22.000,294,11019960,13205,0,1761081201,12967.565440679995,21.762708180001937,53348.08435920001 2025-10-21,21:13:23.000,294,11019944,13365,0,1761081202,12967.565440679995,21.727462529997865,53348.07038496 2025-10-21,21:13:24.000,294,11019941,13125,0,1761081203,12967.51828651,21.727462529997865,53348.13326904001 2025-10-21,21:13:25.000,294,11019888,13085,0,1761081204,12967.464396029995,21.69926601000043,53348.1192948 2025-10-21,21:13:26.000,294,11019890,13005,0,1761081205,12967.43745079,21.713364269999147,53348.1192948 2025-10-21,21:13:27.000,294,11019957,13285,0,1761081206,12967.41050554999,21.69221688000107,53348.13326904001 2025-10-21,21:13:28.000,294,11019938,13045,0,1761081207,12967.322933519994,21.713364269999147,53348.140256160004 2025-10-21,21:13:29.000,294,11019976,12805,0,1761081208,12967.269043039989,21.713364269999147,53348.1192948 2025-10-21,21:13:30.000,294,11019917,13085,0,1761081209,12967.295988279999,21.720413399998506,53348.08435920001 2025-10-21,21:13:31.000,294,11019959,12845,0,1761081210,12967.275779349999,21.755659050002578,53348.09833344 2025-10-21,21:13:32.000,294,11019963,12925,0,1761081211,12967.269043039989,21.74156079000386,53347.95859104 2025-10-21,21:13:33.000,294,11019937,12965,0,1761081212,12967.255570419999,21.762708180001937,53347.94461680001 2025-10-21,21:13:34.000,294,11019989,12965,0,1761081213,12967.262306729994,21.783855570000014,53347.93762968 2025-10-21,21:13:35.000,294,11019966,13205,0,1761081214,12967.275779349999,21.74156079000386,53347.923655440005 2025-10-21,21:13:36.000,294,11019957,13125,0,1761081215,12967.174734699998,21.74156079000386,53347.874745600006 2025-10-21,21:13:37.000,294,11019926,13125,0,1761081216,12967.188207319989,21.727462529997865,53347.874745600006 2025-10-21,21:13:38.000,294,11019937,13125,0,1761081217,12967.194943629998,21.74860992000322,53347.83282288 2025-10-21,21:13:39.000,294,11019912,12925,0,1761081218,12967.181471009993,21.68516775000171,53347.90269408 2025-10-21,21:13:40.000,294,11019949,13245,0,1761081219,12967.161262079993,21.720413399998506,53347.874745600006 2025-10-21,21:13:41.000,294,11019930,13125,0,1761081220,12967.141053149993,21.7345116600045,53347.853784240004 2025-10-21,21:13:42.000,294,11019948,12925,0,1761081221,12967.127580529988,21.769757310001296,53347.83282288 2025-10-21,21:13:43.000,294,11020020,13165,0,1761081222,12967.066953740003,21.769757310001296,53347.88871984 2025-10-21,21:13:44.000,294,11019972,13125,0,1761081223,12967.080426359993,21.74156079000386,53347.86077136 2025-10-21,21:13:45.000,294,11019921,13045,0,1761081224,12967.073690049998,21.74860992000322,53347.88871984 2025-10-21,21:13:46.000,294,11020002,13205,0,1761081225,12967.073690049998,21.769757310001296,53347.90269408 2025-10-21,21:13:47.000,294,11019991,13005,0,1761081226,12967.093898979998,21.812052090004727,53347.86775848001 2025-10-21,21:13:48.000,294,11019941,13325,0,1761081227,12967.093898979998,21.8684451299996,53347.874745600006 2025-10-21,21:13:49.000,294,11019929,13125,0,1761081228,12967.100635289993,21.840248610002163,53347.9096812 2025-10-21,21:13:50.000,294,11019956,13125,0,1761081229,12967.100635289993,21.91073991000303,53347.825835760006 2025-10-21,21:13:51.000,294,11019932,13005,0,1761081230,12967.107371599988,21.882543389998318,53347.853784240004 2025-10-21,21:13:52.000,294,11019936,13085,0,1761081231,12967.053481119998,21.91073991000303,53347.83981 2025-10-21,21:13:53.000,294,11019988,13045,0,1761081232,12967.019799569993,21.896641650004312,53347.83981 2025-10-21,21:13:54.000,294,11019961,13245,0,1761081233,12967.026535880002,21.981231210003898,53347.86077136 2025-10-21,21:13:55.000,294,11019951,13205,0,1761081234,12966.999590639993,21.97418208000454,53347.83981 2025-10-21,21:13:56.000,294,11019976,13405,0,1761081235,12966.992854329997,21.960083819998545,53347.86775848001 2025-10-21,21:13:57.000,294,11019947,13005,0,1761081236,12966.979381709993,22.009427730001335,53347.853784240004 2025-10-21,21:13:58.000,294,11019986,13205,0,1761081237,12966.965909090002,22.009427730001335,53347.83282288 2025-10-21,21:13:59.000,294,11019952,12925,0,1761081238,12967.006326950002,22.058771640004124,53347.853784240004 2025-10-21,21:14:00.000,294,11019964,13205,0,1761081239,12966.986118020002,22.03762424999877,53347.84679712001 2025-10-21,21:14:01.000,294,11019959,13285,0,1761081240,12966.972645399997,22.08696816000156,53347.9096812 2025-10-21,21:14:02.000,294,11019920,13205,0,1761081241,12966.938963849992,22.08696816000156,53347.825835760006 2025-10-21,21:14:03.000,294,11019958,13085,0,1761081242,12966.959172779993,22.065820770003484,53347.76295168 2025-10-21,21:14:04.000,294,11019929,13165,0,1761081243,12966.945700160002,22.09401729000092,53347.78391304 2025-10-21,21:14:05.000,294,11019981,13085,0,1761081244,12966.959172779993,22.10106642000028,53347.81884864001 2025-10-21,21:14:06.000,294,11019945,13085,0,1761081245,12966.938963849992,22.115164679998998,53347.79090016 2025-10-21,21:14:07.000,294,11019938,13285,0,1761081246,12966.979381709993,22.14336120000371,53347.74897744001 2025-10-21,21:14:08.000,294,11019982,13045,0,1761081247,12966.932227539997,22.14336120000371,53347.79090016 2025-10-21,21:14:09.000,294,11019934,12925,0,1761081248,12966.965909090002,22.15745946000243,53347.78391304 2025-10-21,21:14:10.000,294,11020015,13005,0,1761081249,12966.979381709993,22.15745946000243,53347.81884864001 2025-10-21,21:14:11.000,294,11019959,13005,0,1761081250,12966.972645399997,22.164508590001788,53347.79090016 2025-10-21,21:14:12.000,294,11019960,13325,0,1761081251,12966.965909090002,22.192705109999224,53347.81186152 2025-10-21,21:14:13.000,294,11019983,13125,0,1761081252,12966.965909090002,22.164508590001788,53347.79788728001 2025-10-21,21:14:14.000,294,11019924,13165,0,1761081253,12966.952436469997,22.15745946000243,53347.804874400004 2025-10-21,21:14:15.000,294,11019966,13285,0,1761081254,12966.912018609997,22.185655979999865,53347.7699388 2025-10-21,21:14:16.000,294,11019959,13085,0,1761081255,12966.932227539997,22.206803369997942,53347.72102896 2025-10-21,21:14:17.000,294,11019929,13045,0,1761081256,12966.959172779993,22.213852500004577,53347.71404184 2025-10-21,21:14:18.000,294,11019920,13165,0,1761081257,12966.925491230002,22.199754239998583,53347.74199032 2025-10-21,21:14:19.000,294,11019929,13205,0,1761081258,12966.965909090002,22.206803369997942,53347.67211912 2025-10-21,21:14:20.000,294,11019964,12965,0,1761081259,12966.986118020002,22.220901630003937,53347.74897744001 2025-10-21,21:14:21.000,294,11019925,13325,0,1761081260,12966.959172779993,22.249098150001373,53347.7350032 2025-10-21,21:14:22.000,294,11019917,13205,0,1761081261,12966.972645399997,22.227950760003296,53347.665132 2025-10-21,21:14:23.000,294,11019948,13205,0,1761081262,12966.925491230002,22.27024553999945,53347.67211912 2025-10-21,21:14:24.000,294,11019956,13165,0,1761081263,12966.965909090002,22.256147280000732,53347.76295168 2025-10-21,21:14:25.000,294,11019959,12965,0,1761081264,12966.986118020002,22.291392930004804,53347.686093360004 2025-10-21,21:14:26.000,294,11019971,13205,0,1761081265,12966.965909090002,22.305491190003522,53347.81884864001 2025-10-21,21:14:27.000,294,11019930,13005,0,1761081266,12966.972645399997,22.27729466999881,53347.686093360004 2025-10-21,21:14:28.000,294,11019977,13205,0,1761081267,12966.979381709993,22.291392930004804,53347.72102896 2025-10-21,21:14:29.000,294,11019947,13125,0,1761081268,12966.972645399997,22.347785969999677,53347.71404184 2025-10-21,21:14:30.000,294,11019928,13205,0,1761081269,12966.972645399997,22.37598249000439,53347.707054720006 2025-10-21,21:14:31.000,294,11019933,13045,0,1761081270,12966.952436469997,22.390080750003108,53347.69308048 2025-10-21,21:14:32.000,294,11019965,13285,0,1761081271,12966.965909090002,22.432375529999263,53347.70006760001 2025-10-21,21:14:33.000,294,11019971,13005,0,1761081272,12966.898545989992,22.467621180003334,53347.67211912 2025-10-21,21:14:34.000,294,11019948,13045,0,1761081273,12966.925491230002,22.44647378999798,53347.69308048 2025-10-21,21:14:35.000,294,11019882,13325,0,1761081274,12966.918754919992,22.481719440002053,53347.72801608001 2025-10-21,21:14:36.000,294,11019990,13205,0,1761081275,12966.905282300002,22.51696508999885,53347.72801608001 2025-10-21,21:14:37.000,294,11019934,13125,0,1761081276,12966.885073370002,22.55221074000292,53347.665132 2025-10-21,21:14:38.000,294,11019957,13205,0,1761081277,12966.891809679997,22.594505519999075,53347.67910624001 2025-10-21,21:14:39.000,294,11019977,13245,0,1761081278,12966.918754919992,22.615652910004428,53347.61622216 2025-10-21,21:14:40.000,294,11020034,13125,0,1761081279,12966.871600749997,22.587456389999716,53347.72102896 2025-10-21,21:14:41.000,294,11019965,13285,0,1761081280,12966.878337059992,22.608603779997793,53347.665132 2025-10-21,21:14:42.000,294,11019905,13085,0,1761081281,12966.912018609997,22.629751170003146,53347.69308048 2025-10-21,21:14:43.000,294,11019965,13125,0,1761081282,12966.905282300002,22.636800300002506,53347.65115776001 2025-10-21,21:14:44.000,294,11019938,13285,0,1761081283,12966.871600749997,22.664996819999942,53347.65115776001 2025-10-21,21:14:45.000,294,11019993,13205,0,1761081284,12966.844655510002,22.68614420999802,53347.69308048 2025-10-21,21:14:46.000,294,11020017,13165,0,1761081285,12966.810973959997,22.707291600003373,53347.686093360004 2025-10-21,21:14:47.000,294,11019950,13445,0,1761081286,12966.790765029997,22.74253725000017,53347.74199032 2025-10-21,21:14:48.000,294,11019955,13205,0,1761081287,12966.770556099997,22.763684639998246,53347.71404184 2025-10-21,21:14:49.000,294,11019970,12925,0,1761081288,12966.696456689991,22.77778290000424,53347.67211912 2025-10-21,21:14:50.000,294,11019964,13205,0,1761081289,12966.649302519996,22.77778290000424,53347.658144880006 2025-10-21,21:14:51.000,294,11019953,12965,0,1761081290,12966.635829899991,22.749586379999528,53347.69308048 2025-10-21,21:14:52.000,294,11019981,13365,0,1761081291,12966.60214835,22.763684639998246,53347.658144880006 2025-10-21,21:14:53.000,294,11019956,13285,0,1761081292,12966.568466799996,22.77778290000424,53347.63019640001 2025-10-21,21:14:54.000,294,11020014,13365,0,1761081293,12966.55499417999,22.77778290000424,53347.637183520004 2025-10-21,21:14:55.000,294,11020002,13245,0,1761081294,12966.49436738999,22.763684639998246,53347.637183520004 2025-10-21,21:14:56.000,294,11019984,13085,0,1761081295,12966.44047691,22.749586379999528,53347.60224792 2025-10-21,21:14:57.000,294,11019939,13165,0,1761081296,12966.40005905,22.749586379999528,53347.67211912 2025-10-21,21:14:58.000,294,11019971,13125,0,1761081297,12966.35964119,22.700242470004014,53347.58128656001 2025-10-21,21:14:59.000,294,11020003,13005,0,1761081298,12966.33943226,22.693193340004655,53347.55333808 2025-10-21,21:15:00.000,294,11019966,12925,0,1761081299,12966.2990144,22.608603779997793,53347.41359568001 2025-10-21,21:15:01.000,294,11019969,13285,0,1761081300,12966.21817868,22.587456389999716,53347.29481464001 2025-10-21,21:15:02.000,294,11020016,13085,0,1761081301,12966.096925099999,22.531063350004843,53347.350711600004 2025-10-21,21:15:03.000,294,11019959,13165,0,1761081302,12966.083452479994,22.49581770000077,53347.29481464001 2025-10-21,21:15:04.000,294,11020001,13045,0,1761081303,12965.968935209989,22.467621180003334,53347.420582800005 2025-10-21,21:15:05.000,294,11020003,13045,0,1761081304,12965.901572109993,22.44647378999798,53347.37866008 2025-10-21,21:15:06.000,294,11019982,12965,0,1761081305,12965.854417939998,22.439424659998622,53347.40660856 2025-10-21,21:15:07.000,294,11019963,13085,0,1761081306,12965.827472700003,22.418277270000544,53347.29481464001 2025-10-21,21:15:08.000,294,11019992,13085,0,1761081307,12965.793791149998,22.404179010001826,53347.322763120006 2025-10-21,21:15:09.000,294,11019984,13125,0,1761081308,12965.706219120002,22.38303162000375,53347.25987904 2025-10-21,21:15:10.000,294,11019995,13205,0,1761081309,12965.645592330002,22.340736840000318,53347.25987904 2025-10-21,21:15:11.000,294,11019974,13245,0,1761081310,12965.618647089992,22.347785969999677,53347.21795632 2025-10-21,21:15:12.000,294,11019915,12925,0,1761081311,12965.490657199996,22.3266385800016,53347.301801760004 2025-10-21,21:15:13.000,294,11019947,13405,0,1761081312,12965.463711960001,22.33368771000096,53347.31577600001 2025-10-21,21:15:14.000,294,11019969,13085,0,1761081313,12965.423294100001,22.340736840000318,53347.32975024 2025-10-21,21:15:15.000,294,11019931,13045,0,1761081314,12965.396348859991,22.27024553999945,53347.24590480001 2025-10-21,21:15:16.000,294,11019997,13125,0,1761081315,12965.36266731,22.291392930004804,53347.22494344001 2025-10-21,21:15:17.000,294,11019957,13325,0,1761081316,12965.308776829996,22.305491190003522,53347.29481464001 2025-10-21,21:15:18.000,294,11019953,13285,0,1761081317,12965.288567899996,22.298442060004163,53347.252891920005 2025-10-21,21:15:19.000,294,11019955,13165,0,1761081318,12965.28183159,22.27024553999945,53347.2808404 2025-10-21,21:15:20.000,294,11019994,12925,0,1761081319,12965.26162266,22.227950760003296,53347.252891920005 2025-10-21,21:15:21.000,294,11019985,13005,0,1761081320,12965.268358969995,22.234999890002655,53347.24590480001 2025-10-21,21:15:22.000,294,11019992,12965,0,1761081321,12965.26162266,22.242049020002014,53347.23891768 2025-10-21,21:15:23.000,294,11019979,12925,0,1761081322,12965.25488634999,22.27024553999945,53347.23891768 2025-10-21,21:15:24.000,294,11020051,13085,0,1761081323,12965.27509527999,22.291392930004804,53347.22494344001 2025-10-21,21:15:25.000,294,11019964,13205,0,1761081324,12965.30204052,22.27024553999945,53347.203982080006 2025-10-21,21:15:26.000,294,11019940,13205,0,1761081325,12965.30204052,22.305491190003522,53347.19000784 2025-10-21,21:15:27.000,294,11019957,13285,0,1761081326,12965.31551313999,22.31254032000288,53347.23891768 2025-10-21,21:15:28.000,294,11020012,12965,0,1761081327,12965.328985759996,22.298442060004163,53347.203982080006 2025-10-21,21:15:29.000,294,11020017,12925,0,1761081328,12965.32224945,22.390080750003108,53347.2109692 2025-10-21,21:15:30.000,294,11019971,13285,0,1761081329,12965.308776829996,22.31958945000224,53347.14808512001 2025-10-21,21:15:31.000,294,11019963,13045,0,1761081330,12965.328985759996,22.38303162000375,53347.21795632 2025-10-21,21:15:32.000,294,11019952,13165,0,1761081331,12965.33572206999,22.397129880002467,53347.19000784 2025-10-21,21:15:33.000,294,11019996,13005,0,1761081332,12965.389612549996,22.474670310002693,53347.21795632 2025-10-21,21:15:34.000,294,11020002,13325,0,1761081333,12965.376139929991,22.49581770000077,53347.183020720004 2025-10-21,21:15:35.000,294,11019996,12965,0,1761081334,12965.369403619996,22.531063350004843,53347.183020720004 2025-10-21,21:15:36.000,294,11019995,13045,0,1761081335,12965.36266731,22.524014219998207,53347.16205936 2025-10-21,21:15:37.000,294,11019985,13085,0,1761081336,12965.376139929991,22.566309000001638,53347.134110880004 2025-10-21,21:15:38.000,294,11019972,13325,0,1761081337,12965.416557789991,22.55925987000228,53347.141098 2025-10-21,21:15:39.000,294,11019982,12925,0,1761081338,12965.430030409996,22.601554649998434,53347.16904648 2025-10-21,21:15:40.000,294,11019978,13125,0,1761081339,12965.430030409996,22.615652910004428,53347.12712376001 2025-10-21,21:15:41.000,294,11019956,13005,0,1761081340,12965.409821479996,22.643849430001865,53347.16904648 2025-10-21,21:15:42.000,294,11019992,13085,0,1761081341,12965.436766719991,22.636800300002506,53347.21795632 2025-10-21,21:15:43.000,294,11020012,13005,0,1761081342,12965.416557789991,22.629751170003146,53347.16205936 2025-10-21,21:15:44.000,294,11019978,13085,0,1761081343,12965.416557789991,22.629751170003146,53347.14808512001 2025-10-21,21:15:45.000,294,11019982,13245,0,1761081344,12965.436766719991,22.700242470004014,53347.141098 2025-10-21,21:15:46.000,294,11020003,13085,0,1761081345,12965.430030409996,22.664996819999942,53347.14808512001 2025-10-21,21:15:47.000,294,11020037,13325,0,1761081346,12965.450239339996,22.657947690000583,53347.16904648 2025-10-21,21:15:48.000,294,11019966,13125,0,1761081347,12965.450239339996,22.657947690000583,53347.16205936 2025-10-21,21:15:49.000,294,11020005,13005,0,1761081348,12965.456975649991,22.6720459499993,53347.16904648 2025-10-21,21:15:50.000,294,11019990,12925,0,1761081349,12965.483920890001,22.657947690000583,53347.155072240006 2025-10-21,21:15:51.000,294,11019998,13205,0,1761081350,12965.443503030001,22.608603779997793,53347.19000784 2025-10-21,21:15:52.000,294,11020016,13045,0,1761081351,12965.450239339996,22.622702040003787,53347.155072240006 2025-10-21,21:15:53.000,294,11020052,13205,0,1761081352,12965.409821479996,22.615652910004428,53347.19000784 2025-10-21,21:15:54.000,294,11019996,13125,0,1761081353,12965.40308517,22.615652910004428,53347.12013664 2025-10-21,21:15:55.000,294,11020032,13085,0,1761081354,12965.396348859991,22.5381124800042,53347.141098 2025-10-21,21:15:56.000,294,11020012,13285,0,1761081355,12965.389612549996,22.48876857000141,53347.14808512001 2025-10-21,21:15:57.000,294,11020058,12925,0,1761081356,12965.376139929991,22.481719440002053,53347.14808512001 2025-10-21,21:15:58.000,294,11020019,13045,0,1761081357,12965.36266731,22.418277270000544,53347.155072240006 2025-10-21,21:15:59.000,294,11020016,13085,0,1761081358,12965.32224945,22.418277270000544,53347.11314952 2025-10-21,21:16:00.000,294,11020000,13285,0,1761081359,12965.308776829996,22.37598249000439,53347.134110880004 2025-10-21,21:16:01.000,294,11020000,13085,0,1761081360,12965.31551313999,22.33368771000096,53347.19699496001 2025-10-21,21:16:02.000,294,11019973,13205,0,1761081361,12965.26162266,22.298442060004163,53347.16205936 2025-10-21,21:16:03.000,294,11019995,13005,0,1761081362,12965.27509527999,22.31254032000288,53347.134110880004 2025-10-21,21:16:04.000,294,11020074,13245,0,1761081363,12965.288567899996,22.305491190003522,53347.12013664 2025-10-21,21:16:05.000,294,11019990,13045,0,1761081364,12965.2212048,22.340736840000318,53347.12013664 2025-10-21,21:16:06.000,294,11019980,13245,0,1761081365,12965.19425955999,22.31254032000288,53347.06423968 2025-10-21,21:16:07.000,294,11020020,12925,0,1761081366,12965.15384169999,22.347785969999677,53347.10616240001 2025-10-21,21:16:08.000,294,11019996,12925,0,1761081367,12965.17405062999,22.31958945000224,53347.16205936 2025-10-21,21:16:09.000,294,11019970,13085,0,1761081368,12965.16057801,22.3266385800016,53347.16205936 2025-10-21,21:16:10.000,294,11019995,13085,0,1761081369,12965.16057801,22.347785969999677,53347.14808512001 2025-10-21,21:16:11.000,294,11019974,13085,0,1761081370,12965.147105389995,22.425326399999904,53347.19699496001 2025-10-21,21:16:12.000,294,11019953,13005,0,1761081371,12965.15384169999,22.44647378999798,53347.09218816 2025-10-21,21:16:13.000,294,11019931,13125,0,1761081372,12965.19425955999,22.453522920004616,53347.16205936 2025-10-21,21:16:14.000,294,11019983,13125,0,1761081373,12965.23467741999,22.481719440002053,53347.183020720004 2025-10-21,21:16:15.000,294,11019975,13165,0,1761081374,12965.28183159,22.453522920004616,53347.12712376001 2025-10-21,21:16:16.000,294,11020010,13085,0,1761081375,12965.30204052,22.49581770000077,53347.16904648 2025-10-21,21:16:17.000,294,11019962,13245,0,1761081376,12965.328985759996,22.50286683000013,53347.14808512001 2025-10-21,21:16:18.000,294,11019936,13285,0,1761081377,12965.355930999991,22.50991595999949,53347.12013664 2025-10-21,21:16:19.000,294,11019973,13125,0,1761081378,12965.436766719991,22.55221074000292,53347.17603360001 2025-10-21,21:16:20.000,294,11019983,13045,0,1761081379,12965.477184579991,22.55221074000292,53347.16904648 2025-10-21,21:16:21.000,294,11019995,13165,0,1761081380,12965.477184579991,22.587456389999716,53347.23891768 2025-10-21,21:16:22.000,294,11019982,13005,0,1761081381,12965.531075059997,22.55925987000228,53347.19699496001 2025-10-21,21:16:23.000,294,11019944,12925,0,1761081382,12965.591701849997,22.608603779997793,53347.2109692 2025-10-21,21:16:24.000,294,11019983,12965,0,1761081383,12965.679273879992,22.594505519999075,53347.23193056 2025-10-21,21:16:25.000,294,11020030,13245,0,1761081384,12965.712955429997,22.587456389999716,53347.25987904 2025-10-21,21:16:26.000,294,11020023,13125,0,1761081385,12965.753373289997,22.587456389999716,53347.252891920005 2025-10-21,21:16:27.000,294,11019994,13245,0,1761081386,12965.766845910002,22.55925987000228,53347.23193056 2025-10-21,21:16:28.000,294,11019953,13085,0,1761081387,12965.773582219997,22.608603779997793,53347.29481464001 2025-10-21,21:16:29.000,294,11019987,13245,0,1761081388,12965.807263770002,22.615652910004428,53347.26686616 2025-10-21,21:16:30.000,294,11019974,13085,0,1761081389,12965.834209009998,22.622702040003787,53347.2808404 2025-10-21,21:16:31.000,294,11019932,13285,0,1761081390,12965.814000079998,22.629751170003146,53347.28782752 2025-10-21,21:16:32.000,294,11020051,13165,0,1761081391,12965.854417939998,22.629751170003146,53347.28782752 2025-10-21,21:16:33.000,294,11019958,13165,0,1761081392,12965.874626869998,22.587456389999716,53347.322763120006 2025-10-21,21:16:34.000,294,11020025,13205,0,1761081393,12965.888099489988,22.615652910004428,53347.31577600001 2025-10-21,21:16:35.000,294,11019986,13165,0,1761081394,12965.827472700003,22.608603779997793,53347.30878888 2025-10-21,21:16:36.000,294,11019973,13205,0,1761081395,12965.807263770002,22.566309000001638,53347.33673736 2025-10-21,21:16:37.000,294,11019947,13245,0,1761081396,12965.780318529993,22.587456389999716,53347.31577600001 2025-10-21,21:16:38.000,294,11019986,13125,0,1761081397,12965.753373289997,22.51696508999885,53347.39263432001 2025-10-21,21:16:39.000,294,11020009,13005,0,1761081398,12965.793791149998,22.50991595999949,53347.37866008 2025-10-21,21:16:40.000,294,11020028,12965,0,1761081399,12965.773582219997,22.439424659998622,53347.35769872 2025-10-21,21:16:41.000,294,11020016,13045,0,1761081400,12965.753373289997,22.38303162000375,53347.42756992 2025-10-21,21:16:42.000,294,11019989,13005,0,1761081401,12965.760109599993,22.354835099999036,53347.37866008 2025-10-21,21:16:43.000,294,11019953,13125,0,1761081402,12965.787054840002,22.340736840000318,53347.39263432001 2025-10-21,21:16:44.000,294,11020010,13045,0,1761081403,12965.854417939998,22.234999890002655,53347.420582800005 2025-10-21,21:16:45.000,294,11020015,13045,0,1761081404,12965.881363179993,22.234999890002655,53347.39263432001 2025-10-21,21:16:46.000,294,11019984,13205,0,1761081405,12965.867890559988,22.185655979999865,53347.420582800005 2025-10-21,21:16:47.000,294,11019985,13085,0,1761081406,12965.888099489988,22.129262939997716,53347.420582800005 2025-10-21,21:16:48.000,294,11019969,13125,0,1761081407,12965.901572109993,22.15041033000307,53347.39962144 2025-10-21,21:16:49.000,294,11019963,13125,0,1761081408,12965.955462589998,22.09401729000092,53347.40660856 2025-10-21,21:16:50.000,294,11019966,13045,0,1761081409,12965.948726279988,22.065820770003484,53347.39962144 2025-10-21,21:16:51.000,294,11020012,13005,0,1761081410,12965.968935209989,22.09401729000092,53347.44154416001 2025-10-21,21:16:52.000,294,11019960,13005,0,1761081411,12965.962198899993,22.10106642000028,53347.40660856 2025-10-21,21:16:53.000,294,11019949,13165,0,1761081412,12965.968935209989,22.115164679998998,53347.420582800005 2025-10-21,21:16:54.000,294,11019969,12965,0,1761081413,12966.016089379998,22.079919030002202,53347.44853128 2025-10-21,21:16:55.000,294,11020005,13005,0,1761081414,12966.016089379998,22.13631207000435,53347.420582800005 2025-10-21,21:16:56.000,294,11020041,13285,0,1761081415,12965.995880449998,22.072869900002843,53347.43455704 2025-10-21,21:16:57.000,294,11019976,12925,0,1761081416,12965.968935209989,22.09401729000092,53347.44853128 2025-10-21,21:16:58.000,294,11020014,13005,0,1761081417,12965.995880449998,22.065820770003484,53347.50442824 2025-10-21,21:16:59.000,294,11019968,13005,0,1761081418,12966.002616759994,22.009427730001335,53347.469492640004 2025-10-21,21:17:00.000,294,11020002,13125,0,1761081419,12965.975671519998,21.981231210003898,53347.50442824 2025-10-21,21:17:01.000,294,11019990,13085,0,1761081420,12965.975671519998,21.931887300001108,53347.5253896 2025-10-21,21:17:02.000,294,11019934,12925,0,1761081421,12965.948726279988,21.931887300001108,53347.47647976 2025-10-21,21:17:03.000,294,11019971,12885,0,1761081422,12965.941989969993,21.85434687000088,53347.539363840006 2025-10-21,21:17:04.000,294,11019930,13285,0,1761081423,12965.941989969993,21.783855570000014,53347.49744112 2025-10-21,21:17:05.000,294,11020012,12965,0,1761081424,12965.941989969993,21.74860992000322,53347.50442824 2025-10-21,21:17:06.000,294,11019991,13205,0,1761081425,12965.962198899993,21.706315139999788,53347.49744112 2025-10-21,21:17:07.000,294,11019976,13045,0,1761081426,12965.989144139989,21.671069490002992,53347.51141536001 2025-10-21,21:17:08.000,294,11019938,13165,0,1761081427,12966.022825689994,21.649922100004915,53347.518402480004 2025-10-21,21:17:09.000,294,11019967,13205,0,1761081428,12966.083452479994,21.621725580000202,53347.55333808 2025-10-21,21:17:10.000,294,11019949,13165,0,1761081429,12966.063243549994,21.565332539998053,53347.55333808 2025-10-21,21:17:11.000,294,11020007,13085,0,1761081430,12966.076716169999,21.530086890001257,53347.539363840006 2025-10-21,21:17:12.000,294,11019962,12885,0,1761081431,12966.117134029999,21.558283409998694,53347.58128656001 2025-10-21,21:17:13.000,294,11019990,13165,0,1761081432,12966.117134029999,21.565332539998053,53347.63019640001 2025-10-21,21:17:14.000,294,11020002,12885,0,1761081433,12966.17776082,21.565332539998053,53347.61622216 2025-10-21,21:17:15.000,294,11019983,13165,0,1761081434,12966.19123343999,21.579430800004047,53347.64417064 2025-10-21,21:17:16.000,294,11019993,13045,0,1761081435,12966.27880547,21.586479930003406,53347.60923504001 2025-10-21,21:17:17.000,294,11019990,12805,0,1761081436,12966.29227808999,21.62877470999956,53347.60923504001 2025-10-21,21:17:18.000,294,11019928,13085,0,1761081437,12966.2990144,21.68516775000171,53347.63019640001 2025-10-21,21:17:19.000,294,11019983,12925,0,1761081438,12966.33269594999,21.69926601000043,53347.686093360004 2025-10-21,21:17:20.000,294,11020019,13165,0,1761081439,12966.386586429995,21.67811862000235,53347.658144880006 2025-10-21,21:17:21.000,294,11019980,13045,0,1761081440,12966.346168569995,21.671069490002992,53347.70006760001 2025-10-21,21:17:22.000,294,11019976,12925,0,1761081441,12966.40005905,21.74860992000322,53347.72801608001 2025-10-21,21:17:23.000,294,11019948,12925,0,1761081442,12966.39332273999,21.67811862000235,53347.686093360004 2025-10-21,21:17:24.000,294,11020034,12925,0,1761081443,12966.447213219995,21.64287296999828,53347.79090016 2025-10-21,21:17:25.000,294,11019996,13045,0,1761081444,12966.44047691,21.63582383999892,53347.76295168 2025-10-21,21:17:26.000,294,11019972,13005,0,1761081445,12966.43374059999,21.614676450000843,53347.78391304 2025-10-21,21:17:27.000,294,11020014,13445,0,1761081446,12966.44047691,21.586479930003406,53347.79090016 2025-10-21,21:17:28.000,294,11019963,13005,0,1761081447,12966.42026798,21.530086890001257,53347.81186152 2025-10-21,21:17:29.000,294,11020009,13085,0,1761081448,12966.39332273999,21.5230377600019,53347.77692592001 2025-10-21,21:17:30.000,294,11019984,13005,0,1761081449,12966.386586429995,21.47369384999911,53347.78391304 2025-10-21,21:17:31.000,294,11020003,12965,0,1761081450,12966.35964119,21.438448200002313,53347.81186152 2025-10-21,21:17:32.000,294,11019956,13285,0,1761081451,12966.346168569995,21.389104289999523,53347.76295168 2025-10-21,21:17:33.000,294,11019977,12965,0,1761081452,12966.325959639995,21.389104289999523,53347.7699388 2025-10-21,21:17:34.000,294,11019967,13205,0,1761081453,12966.346168569995,21.375006030000804,53347.804874400004 2025-10-21,21:17:35.000,294,11019980,13205,0,1761081454,12966.31922333,21.382055160000164,53347.79090016 2025-10-21,21:17:36.000,294,11019934,13005,0,1761081455,12966.27880547,21.410251680004876,53347.804874400004 2025-10-21,21:17:37.000,294,11019970,13005,0,1761081456,12966.23838761,21.46664471999975,53347.755964560005 2025-10-21,21:17:38.000,294,11019994,13125,0,1761081457,12966.346168569995,21.480742979998467,53347.825835760006 2025-10-21,21:17:39.000,294,11019986,13085,0,1761081458,12966.35964119,21.487792109997827,53347.804874400004 2025-10-21,21:17:40.000,294,11019914,12925,0,1761081459,12966.366377499995,21.579430800004047,53347.77692592001 2025-10-21,21:17:41.000,294,11020009,12925,0,1761081460,12966.35964119,21.586479930003406,53347.78391304 2025-10-21,21:17:42.000,294,11020006,13445,0,1761081461,12966.33943226,21.607627320001484,53347.76295168 2025-10-21,21:17:43.000,294,11020007,13125,0,1761081462,12966.37311380999,21.649922100004915,53347.79090016 2025-10-21,21:17:44.000,294,11019996,13285,0,1761081463,12966.41353166999,21.600578190002125,53347.825835760006 2025-10-21,21:17:45.000,294,11019956,13365,0,1761081464,12966.427004289995,21.551234279999335,53347.804874400004 2025-10-21,21:17:46.000,294,11019934,13285,0,1761081465,12966.44047691,21.50893950000318,53347.755964560005 2025-10-21,21:17:47.000,294,11019942,13045,0,1761081466,12966.447213219995,21.45254646000103,53347.74897744001 2025-10-21,21:17:48.000,294,11020012,13085,0,1761081467,12966.427004289995,21.382055160000164,53347.76295168 2025-10-21,21:17:49.000,294,11019991,13325,0,1761081468,12966.447213219995,21.2763182100025,53347.71404184 2025-10-21,21:17:50.000,294,11020016,12965,0,1761081469,12966.467422149995,21.198777780002274,53347.804874400004 2025-10-21,21:17:51.000,294,11019976,13045,0,1761081470,12966.48089477,21.09304083000461,53347.74199032 2025-10-21,21:17:52.000,294,11019952,13085,0,1761081471,12966.49436738999,21.029598660003103,53347.79090016 2025-10-21,21:17:53.000,294,11019991,13005,0,1761081472,12966.43374059999,20.980254750000313,53347.825835760006 2025-10-21,21:17:54.000,294,11019974,13245,0,1761081473,12966.39332273999,20.966156490001595,53347.89570696001 2025-10-21,21:17:55.000,294,11020021,13045,0,1761081474,12966.42026798,20.952058230002876,53347.83282288 2025-10-21,21:17:56.000,294,11019985,13245,0,1761081475,12966.427004289995,20.923861709998164,53347.83282288 2025-10-21,21:17:57.000,294,11020010,13045,0,1761081476,12966.41353166999,20.952058230002876,53347.83981 2025-10-21,21:17:58.000,294,11019958,12725,0,1761081477,12966.386586429995,20.959107360002236,53347.804874400004 2025-10-21,21:17:59.000,294,11019979,13165,0,1761081478,12966.406795359995,21.029598660003103,53347.84679712001 2025-10-21,21:18:00.000,294,11019960,12805,0,1761081479,12966.37311380999,21.135335610000766,53347.78391304 2025-10-21,21:18:01.000,294,11019912,13085,0,1761081480,12966.33269594999,21.191728650002915,53347.853784240004 2025-10-21,21:18:02.000,294,11019926,12925,0,1761081481,12966.325959639995,21.318612989998655,53347.79090016 2025-10-21,21:18:03.000,294,11019939,13125,0,1761081482,12966.31922333,21.40320254999824,53347.7699388 2025-10-21,21:18:04.000,294,11019940,12885,0,1761081483,12966.285541779995,21.50189037000382,53347.7699388 2025-10-21,21:18:05.000,294,11019937,12925,0,1761081484,12966.285541779995,21.586479930003406,53347.686093360004 2025-10-21,21:18:06.000,294,11019947,13125,0,1761081485,12966.17776082,21.69926601000043,53347.72102896 2025-10-21,21:18:07.000,294,11019913,12965,0,1761081486,12966.15081557999,21.755659050002578,53347.7350032 2025-10-21,21:18:08.000,294,11019978,13205,0,1761081487,12966.123870339994,21.790904699999373,53347.74897744001 2025-10-21,21:18:09.000,294,11019966,13005,0,1761081488,12966.164288199994,21.812052090004727,53347.637183520004 2025-10-21,21:18:10.000,294,11019989,12885,0,1761081489,12966.144079269994,21.790904699999373,53347.63019640001 2025-10-21,21:18:11.000,294,11020032,12925,0,1761081490,12966.123870339994,21.776806440000655,53347.62320928 2025-10-21,21:18:12.000,294,11019986,13205,0,1761081491,12966.083452479994,21.68516775000171,53347.65115776001 2025-10-21,21:18:13.000,294,11019963,13005,0,1761081492,12966.11039771999,21.64287296999828,53347.637183520004 2025-10-21,21:18:14.000,294,11019949,13085,0,1761081493,12966.157551889999,21.544185149999976,53347.62320928 2025-10-21,21:18:15.000,294,11019967,13005,0,1761081494,12966.164288199994,21.487792109997827,53347.54635096 2025-10-21,21:18:16.000,294,11019925,13085,0,1761081495,12966.137342959999,21.410251680004876,53347.56731232 2025-10-21,21:18:17.000,294,11019964,13125,0,1761081496,12966.17776082,21.29041647000122,53347.588273680005 2025-10-21,21:18:18.000,294,11019951,13005,0,1761081497,12966.21144236999,21.170581260004838,53347.588273680005 2025-10-21,21:18:19.000,294,11019972,12925,0,1761081498,12966.184497129994,21.142384740000125,53347.60923504001 2025-10-21,21:18:20.000,294,11019967,12925,0,1761081499,12966.19123343999,21.0648443099999,53347.60224792 2025-10-21,21:18:21.000,294,11019963,13125,0,1761081500,12966.204706059994,21.022549530003744,53347.658144880006 2025-10-21,21:18:22.000,294,11019941,13205,0,1761081501,12966.184497129994,21.00845126999775,53347.65115776001 2025-10-21,21:18:23.000,294,11019984,13245,0,1761081502,12966.17776082,20.987303879999672,53347.60224792 2025-10-21,21:18:24.000,294,11019995,13165,0,1761081503,12966.17776082,20.952058230002876,53347.64417064 2025-10-21,21:18:25.000,294,11019934,13125,0,1761081504,12966.17102450999,20.966156490001595,53347.64417064 2025-10-21,21:18:26.000,294,11019950,12925,0,1761081505,12966.144079269994,20.99435300999903,53347.67910624001 2025-10-21,21:18:27.000,294,11019921,13285,0,1761081506,12966.19123343999,21.04369692000182,53347.62320928 2025-10-21,21:18:28.000,294,11019962,13205,0,1761081507,12966.15081557999,21.05779518000054,53347.658144880006 2025-10-21,21:18:29.000,294,11019935,13245,0,1761081508,12966.15081557999,21.09304083000461,53347.67211912 2025-10-21,21:18:30.000,294,11019991,13005,0,1761081509,12966.157551889999,21.184679520003556,53347.67910624001 2025-10-21,21:18:31.000,294,11019930,13245,0,1761081510,12966.117134029999,21.262219950003782,53347.60923504001 2025-10-21,21:18:32.000,294,11019977,13005,0,1761081511,12966.13060664999,21.325662119998015,53347.61622216 2025-10-21,21:18:33.000,294,11019978,12925,0,1761081512,12966.137342959999,21.431399070002954,53347.65115776001 2025-10-21,21:18:34.000,294,11019938,12925,0,1761081513,12966.17102450999,21.50189037000382,53347.62320928 2025-10-21,21:18:35.000,294,11019885,13085,0,1761081514,12966.144079269994,21.558283409998694,53347.63019640001 2025-10-21,21:18:36.000,294,11019951,13245,0,1761081515,12966.13060664999,21.600578190002125,53347.588273680005 2025-10-21,21:18:37.000,294,11019971,13165,0,1761081516,12966.13060664999,21.69221688000107,53347.62320928 2025-10-21,21:18:38.000,294,11019992,13085,0,1761081517,12966.096925099999,21.67811862000235,53347.57429944 2025-10-21,21:18:39.000,294,11019967,13285,0,1761081518,12966.076716169999,21.720413399998506,53347.58128656001 2025-10-21,21:18:40.000,294,11019884,13165,0,1761081519,12966.049770929989,21.720413399998506,53347.57429944 2025-10-21,21:18:41.000,294,11019948,12965,0,1761081520,12966.016089379998,21.74156079000386,53347.56032520001 2025-10-21,21:18:42.000,294,11019945,12925,0,1761081521,12965.962198899993,21.74860992000322,53347.56731232 2025-10-21,21:18:43.000,294,11020011,13005,0,1761081522,12965.921781039993,21.713364269999147,53347.588273680005 2025-10-21,21:18:44.000,294,11019997,12885,0,1761081523,12965.921781039993,21.67811862000235,53347.57429944 2025-10-21,21:18:45.000,294,11019949,13245,0,1761081524,12965.847681630003,21.649922100004915,53347.58128656001 2025-10-21,21:18:46.000,294,11020002,13205,0,1761081525,12965.760109599993,21.63582383999892,53347.55333808 2025-10-21,21:18:47.000,294,11020003,13085,0,1761081526,12965.746636980002,21.593529060002766,53347.58128656001 2025-10-21,21:18:48.000,294,11020011,12965,0,1761081527,12965.692746499997,21.565332539998053,53347.63019640001 2025-10-21,21:18:49.000,294,11019916,13085,0,1761081528,12965.665801260002,21.586479930003406,53347.518402480004 2025-10-21,21:18:50.000,294,11019934,13085,0,1761081529,12965.598438159992,21.530086890001257,53347.518402480004 2025-10-21,21:18:51.000,294,11019979,12925,0,1761081530,12965.524338750001,21.537136020000617,53347.539363840006 2025-10-21,21:18:52.000,294,11019934,13085,0,1761081531,12965.470448269996,21.558283409998694,53347.539363840006 2025-10-21,21:18:53.000,294,11019990,13285,0,1761081532,12965.430030409996,21.558283409998694,53347.5253896 2025-10-21,21:18:54.000,294,11019997,12925,0,1761081533,12965.376139929991,21.63582383999892,53347.48346688001 2025-10-21,21:18:55.000,294,11019949,12965,0,1761081534,12965.38287624,21.69926601000043,53347.42756992 2025-10-21,21:18:56.000,294,11019945,13125,0,1761081535,12965.38287624,21.783855570000014,53347.44154416001 2025-10-21,21:18:57.000,294,11019951,13125,0,1761081536,12965.328985759996,21.797953829998733,53347.46250552001 2025-10-21,21:18:58.000,294,11020004,12925,0,1761081537,12965.28183159,21.847297740001522,53347.44154416001 2025-10-21,21:18:59.000,294,11019955,13285,0,1761081538,12965.288567899996,21.87549425999896,53347.44154416001 2025-10-21,21:19:00.000,294,11019934,13085,0,1761081539,12965.28183159,21.90369078000367,53347.4555184 2025-10-21,21:19:01.000,294,11019965,13085,0,1761081540,12965.24141373,21.90369078000367,53347.48346688001 2025-10-21,21:19:02.000,294,11019932,13045,0,1761081541,12965.23467741999,21.938936430000467,53347.4555184 2025-10-21,21:19:03.000,294,11020009,13005,0,1761081542,12965.27509527999,21.931887300001108,53347.39263432001 2025-10-21,21:19:04.000,294,11019988,13245,0,1761081543,12965.227941109995,21.896641650004312,53347.34372448001 2025-10-21,21:19:05.000,294,11019909,13125,0,1761081544,12965.227941109995,21.882543389998318,53347.29481464001 2025-10-21,21:19:06.000,294,11019960,13045,0,1761081545,12965.2212048,21.797953829998733,53347.24590480001 2025-10-21,21:19:07.000,294,11019928,13045,0,1761081546,12965.248150039995,21.776806440000655,53347.29481464001 2025-10-21,21:19:08.000,294,11020006,12925,0,1761081547,12965.207732179995,21.713364269999147,53347.2808404 2025-10-21,21:19:09.000,294,11019966,12925,0,1761081548,12965.18078694,21.649922100004915,53347.27385328001 2025-10-21,21:19:10.000,294,11019969,13005,0,1761081549,12965.12016015,21.586479930003406,53347.27385328001 2025-10-21,21:19:11.000,294,11019969,13125,0,1761081550,12965.03258811999,21.544185149999976,53347.27385328001 2025-10-21,21:19:12.000,294,11019943,13085,0,1761081551,12965.005642879994,21.544185149999976,53347.23891768 2025-10-21,21:19:13.000,294,11020026,13245,0,1761081552,12964.938279779999,21.49484124000446,53347.19000784 2025-10-21,21:19:14.000,294,11019958,12925,0,1761081553,12964.897861919999,21.49484124000446,53347.183020720004 2025-10-21,21:19:15.000,294,11019916,13245,0,1761081554,12964.843971439994,21.45959559000039,53347.16205936 2025-10-21,21:19:16.000,294,11019944,13285,0,1761081555,12964.769872029989,21.480742979998467,53347.06423968 2025-10-21,21:19:17.000,294,11020018,12925,0,1761081556,12964.695772619998,21.49484124000446,53347.134110880004 2025-10-21,21:19:18.000,294,11019986,13125,0,1761081557,12964.608200590003,21.530086890001257,53347.12712376001 2025-10-21,21:19:19.000,294,11019934,13165,0,1761081558,12964.635145829998,21.5230377600019,53347.16904648 2025-10-21,21:19:20.000,294,11019908,13285,0,1761081559,12964.540837489993,21.50893950000318,53347.09917528 2025-10-21,21:19:21.000,294,11019940,13285,0,1761081560,12964.574519039998,21.49484124000446,53347.09218816 2025-10-21,21:19:22.000,294,11019981,13245,0,1761081561,12964.534101179997,21.50189037000382,53347.07821392001 2025-10-21,21:19:23.000,294,11020042,13085,0,1761081562,12964.587991660002,21.50893950000318,53347.09917528 2025-10-21,21:19:24.000,294,11019949,13045,0,1761081563,12964.641882139993,21.49484124000446,53347.0712268 2025-10-21,21:19:25.000,294,11019944,13205,0,1761081564,12964.662091069993,21.49484124000446,53347.09917528 2025-10-21,21:19:26.000,294,11019980,13205,0,1761081565,12964.715981549998,21.50189037000382,53347.0712268 2025-10-21,21:19:27.000,294,11019967,13365,0,1761081566,12964.722717859993,21.480742979998467,53347.11314952 2025-10-21,21:19:28.000,294,11019984,12925,0,1761081567,12964.776608339998,21.45254646000103,53347.14808512001 2025-10-21,21:19:29.000,294,11019935,13245,0,1761081568,12964.864180369994,21.417300810004235,53347.10616240001 2025-10-21,21:19:30.000,294,11019919,13005,0,1761081569,12964.89112560999,21.417300810004235,53347.09917528 2025-10-21,21:19:31.000,294,11019953,12925,0,1761081570,12964.965225019994,21.375006030000804,53347.12013664 2025-10-21,21:19:32.000,294,11019979,13325,0,1761081571,12965.005642879994,21.375006030000804,53347.12712376001 2025-10-21,21:19:33.000,294,11020019,13165,0,1761081572,12965.07974229,21.33976038000401,53347.19000784 2025-10-21,21:19:34.000,294,11019975,12965,0,1761081573,12965.106687529995,21.410251680004876,53347.2109692 2025-10-21,21:19:35.000,294,11019962,13165,0,1761081574,12965.09995122,21.424349940003594,53347.19699496001 2025-10-21,21:19:36.000,294,11019939,13165,0,1761081575,12965.12016015,21.47369384999911,53347.2109692 2025-10-21,21:19:37.000,294,11019919,13205,0,1761081576,12965.147105389995,21.49484124000446,53347.16205936 2025-10-21,21:19:38.000,294,11020059,13205,0,1761081577,12965.066269669995,21.551234279999335,53347.23891768 2025-10-21,21:19:39.000,294,11019960,13125,0,1761081578,12965.025851809994,21.614676450000843,53347.23891768 2025-10-21,21:19:40.000,294,11019932,13085,0,1761081579,12964.97196132999,21.664020360003633,53347.183020720004 2025-10-21,21:19:41.000,294,11019941,12765,0,1761081580,12964.93154346999,21.74156079000386,53347.183020720004 2025-10-21,21:19:42.000,294,11019958,13285,0,1761081581,12964.877652989999,21.797953829998733,53347.24590480001 2025-10-21,21:19:43.000,294,11019993,13205,0,1761081582,12964.790080959989,21.847297740001522,53347.141098 2025-10-21,21:19:44.000,294,11019955,13125,0,1761081583,12964.702508929993,21.8684451299996,53347.141098 2025-10-21,21:19:45.000,294,11019941,12925,0,1761081584,12964.614936899998,21.85434687000088,53347.085201040005 2025-10-21,21:19:46.000,294,11019942,12965,0,1761081585,12964.547573800002,21.882543389998318,53347.16904648 2025-10-21,21:19:47.000,294,11019975,12885,0,1761081586,12964.439792839992,21.896641650004312,53347.09917528 2025-10-21,21:19:48.000,294,11020003,13285,0,1761081587,12964.325275570001,21.87549425999896,53347.14808512001 2025-10-21,21:19:49.000,294,11019971,12965,0,1761081588,12964.305066640001,21.840248610002163,53347.02231696 2025-10-21,21:19:50.000,294,11019941,13125,0,1761081589,12964.230967229996,21.783855570000014,53347.07821392001 2025-10-21,21:19:51.000,294,11019999,13205,0,1761081590,12964.18381306,21.7345116600045,53347.02930408001 2025-10-21,21:19:52.000,294,11019963,13165,0,1761081591,12964.11644995999,21.64287296999828,53346.99436848 2025-10-21,21:19:53.000,294,11019946,12965,0,1761081592,12964.08276841,21.551234279999335,53346.97340712 2025-10-21,21:19:54.000,294,11019952,13045,0,1761081593,12964.049086859995,21.480742979998467,53346.90353592 2025-10-21,21:19:55.000,294,11019938,13205,0,1761081594,12964.01540530999,21.382055160000164,53346.95244576 2025-10-21,21:19:56.000,294,11019949,13205,0,1761081595,12964.01540530999,21.29041647000122,53346.88257456 2025-10-21,21:19:57.000,294,11019915,12925,0,1761081596,12963.93456958999,21.191728650002915,53346.87558744 2025-10-21,21:19:58.000,294,11019982,12965,0,1761081597,12963.907624349995,21.09304083000461,53346.88956168001 2025-10-21,21:19:59.000,294,11019947,13325,0,1761081598,12963.93456958999,21.085991699997976,53346.8266776 2025-10-21,21:20:00.000,294,11019932,13045,0,1761081599,12963.907624349995,20.99435300999903,53346.868600320005 2025-10-21,21:20:01.000,294,11019906,13205,0,1761081600,12963.907624349995,20.952058230002876,53346.847638960004 2025-10-21,21:20:02.000,294,11019968,13165,0,1761081601,12963.87394279999,20.923861709998164,53346.87558744 2025-10-21,21:20:03.000,294,11019988,13085,0,1761081602,12963.867206489995,20.9309108400048,53346.85462608 2025-10-21,21:20:04.000,294,11020015,13005,0,1761081603,12963.867206489995,20.966156490001595,53346.85462608 2025-10-21,21:20:05.000,294,11019959,13005,0,1761081604,12963.887415419995,20.980254750000313,53346.83366472 2025-10-21,21:20:06.000,294,11019912,13085,0,1761081605,12963.88067911,21.071893439999258,53346.87558744 2025-10-21,21:20:07.000,294,11019909,13165,0,1761081606,12963.867206489995,21.135335610000766,53346.83366472 2025-10-21,21:20:08.000,294,11020010,13285,0,1761081607,12963.82005232,21.177630390004197,53346.798729120004 2025-10-21,21:20:09.000,294,11019926,13085,0,1761081608,12963.84026125,21.28336734000186,53346.84065184001 2025-10-21,21:20:10.000,294,11019962,12965,0,1761081609,12963.86047018,21.40320254999824,53346.81270336001 2025-10-21,21:20:11.000,294,11019956,13285,0,1761081610,12963.867206489995,21.530086890001257,53346.85462608 2025-10-21,21:20:12.000,294,11019923,13005,0,1761081611,12963.826788629995,21.614676450000843,53346.86161320001 2025-10-21,21:20:13.000,294,11019931,13045,0,1761081612,12963.83352493999,21.69926601000043,53346.91052304001 2025-10-21,21:20:14.000,294,11019974,13045,0,1761081613,12963.85373386999,21.776806440000655,53346.85462608 2025-10-21,21:20:15.000,294,11019941,12925,0,1761081614,12963.83352493999,21.85434687000088,53346.97340712 2025-10-21,21:20:16.000,294,11019952,12925,0,1761081615,12963.867206489995,21.92483817000175,53347.0013556 2025-10-21,21:20:17.000,294,11019966,13045,0,1761081616,12963.87394279999,21.981231210003898,53347.015329840004 2025-10-21,21:20:18.000,294,11019899,13045,0,1761081617,12963.907624349995,21.981231210003898,53346.92449728 2025-10-21,21:20:19.000,294,11019961,12965,0,1761081618,12963.87394279999,21.981231210003898,53347.015329840004 2025-10-21,21:20:20.000,294,11019927,13165,0,1761081619,12963.907624349995,21.960083819998545,53346.966420000004 2025-10-21,21:20:21.000,294,11019980,12845,0,1761081620,12963.90088804,21.91778904000239,53346.94545864 2025-10-21,21:20:22.000,294,11019949,12925,0,1761081621,12963.9413059,21.882543389998318,53346.966420000004 2025-10-21,21:20:23.000,294,11019994,13005,0,1761081622,12963.988460069995,21.826150350003445,53346.85462608 2025-10-21,21:20:24.000,294,11019937,13325,0,1761081623,12963.97498744999,21.769757310001296,53346.86161320001 2025-10-21,21:20:25.000,294,11019970,13285,0,1761081624,12963.98172376,21.74156079000386,53346.868600320005 2025-10-21,21:20:26.000,294,11019958,13125,0,1761081625,12964.028877929995,21.706315139999788,53346.83366472 2025-10-21,21:20:27.000,294,11019951,13085,0,1761081626,12963.948042209995,21.671069490002992,53346.847638960004 2025-10-21,21:20:28.000,294,11019981,12885,0,1761081627,12963.96151483,21.579430800004047,53346.847638960004 2025-10-21,21:20:29.000,294,11019983,12965,0,1761081628,12963.968251139995,21.572381670004688,53346.8965488 2025-10-21,21:20:30.000,294,11019931,13245,0,1761081629,12963.95477851999,21.51598863000254,53346.83366472 2025-10-21,21:20:31.000,294,11019960,13205,0,1761081630,12963.968251139995,21.49484124000446,53346.819690480006 2025-10-21,21:20:32.000,294,11019954,13205,0,1761081631,12963.948042209995,21.46664471999975,53346.78475488 2025-10-21,21:20:33.000,294,11019952,12965,0,1761081632,12963.95477851999,21.47369384999911,53346.77078064001 2025-10-21,21:20:34.000,294,11019926,13325,0,1761081633,12963.887415419995,21.45959559000039,53346.72885792 2025-10-21,21:20:35.000,294,11019920,13285,0,1761081634,12963.90088804,21.45254646000103,53346.7568064 2025-10-21,21:20:36.000,294,11019952,13085,0,1761081635,12963.846997559995,21.410251680004876,53346.70789656 2025-10-21,21:20:37.000,294,11019938,13085,0,1761081636,12963.83352493999,21.417300810004235,53346.72187080001 2025-10-21,21:20:38.000,294,11019988,13005,0,1761081637,12963.826788629995,21.40320254999824,53346.74283216001 2025-10-21,21:20:39.000,294,11019929,13085,0,1761081638,12963.79984339,21.396153419998882,53346.72885792 2025-10-21,21:20:40.000,294,11019932,13445,0,1761081639,12963.75942553,21.346809510003368,53346.70789656 2025-10-21,21:20:41.000,294,11019940,12925,0,1761081640,12963.69206242999,21.353858640002727,53346.72187080001 2025-10-21,21:20:42.000,294,11019956,13125,0,1761081641,12963.678589809999,21.318612989998655,53346.72187080001 2025-10-21,21:20:43.000,294,11019975,13125,0,1761081642,12963.644908259994,21.304514729999937,53346.72885792 2025-10-21,21:20:44.000,294,11019958,13005,0,1761081643,12963.617963019999,21.29041647000122,53346.71488368 2025-10-21,21:20:45.000,294,11019954,13325,0,1761081644,12963.597754089998,21.255170820004423,53346.64501248001 2025-10-21,21:20:46.000,294,11019930,13165,0,1761081645,12963.550599919989,21.23402342999907,53346.71488368 2025-10-21,21:20:47.000,294,11019947,13285,0,1761081646,12963.510182059988,21.23402342999907,53346.65898672 2025-10-21,21:20:48.000,294,11019983,12965,0,1761081647,12963.537127299998,21.212876040000992,53346.71488368 2025-10-21,21:20:49.000,294,11019950,13285,0,1761081648,12963.496709439998,21.205826910001633,53346.70789656 2025-10-21,21:20:50.000,294,11019968,13085,0,1761081649,12963.483236819993,21.212876040000992,53346.6869352 2025-10-21,21:20:51.000,294,11019994,13205,0,1761081650,12963.523654679993,21.205826910001633,53346.72187080001 2025-10-21,21:20:52.000,294,11019919,13245,0,1761081651,12963.503445749993,21.177630390004197,53346.69392232001 2025-10-21,21:20:53.000,294,11020022,13205,0,1761081652,12963.550599919989,21.22697429999971,53346.73584504 2025-10-21,21:20:54.000,294,11019930,13045,0,1761081653,12963.463027889993,21.24107255999843,53346.73584504 2025-10-21,21:20:55.000,294,11019932,13445,0,1761081654,12963.463027889993,21.28336734000186,53346.72885792 2025-10-21,21:20:56.000,294,11019921,13045,0,1761081655,12963.469764199988,21.33976038000401,53346.71488368 2025-10-21,21:20:57.000,294,11019965,13085,0,1761081656,12963.442818959993,21.367956900001445,53346.7568064 2025-10-21,21:20:58.000,294,11019963,12805,0,1761081657,12963.449555269988,21.389104289999523,53346.71488368 2025-10-21,21:20:59.000,294,11019956,13165,0,1761081658,12963.436082649998,21.46664471999975,53346.69392232001 2025-10-21,21:21:00.000,294,11019946,12925,0,1761081659,12963.422610029993,21.50189037000382,53346.679948080004 2025-10-21,21:21:01.000,294,11019956,13085,0,1761081660,12963.449555269988,21.586479930003406,53346.6869352 2025-10-21,21:21:02.000,294,11019988,13165,0,1761081661,12963.436082649998,21.649922100004915,53346.71488368 2025-10-21,21:21:03.000,294,11019970,12965,0,1761081662,12963.510182059988,21.68516775000171,53346.67296096001 2025-10-21,21:21:04.000,294,11019908,13205,0,1761081663,12963.564072539994,21.727462529997865,53346.73584504 2025-10-21,21:21:05.000,294,11019890,13125,0,1761081664,12963.597754089998,21.783855570000014,53346.7568064 2025-10-21,21:21:06.000,294,11019995,12925,0,1761081665,12963.658380879999,21.819101220004086,53346.7568064 2025-10-21,21:21:07.000,294,11019935,13085,0,1761081666,12963.671853499989,21.8684451299996,53346.71488368 2025-10-21,21:21:08.000,294,11019998,12805,0,1761081667,12963.766161839994,21.86139600000024,53346.74283216001 2025-10-21,21:21:09.000,294,11019958,12925,0,1761081668,12963.86047018,21.86139600000024,53346.74283216001 2025-10-21,21:21:10.000,294,11019953,13285,0,1761081669,12963.91436065999,21.826150350003445,53346.73584504 2025-10-21,21:21:11.000,294,11019957,12965,0,1761081670,12963.95477851999,21.769757310001296,53346.76379352 2025-10-21,21:21:12.000,294,11019989,13165,0,1761081671,12964.01540530999,21.720413399998506,53346.73584504 2025-10-21,21:21:13.000,294,11019989,13045,0,1761081672,12964.16360413,21.74156079000386,53346.81270336001 2025-10-21,21:21:14.000,294,11019954,12885,0,1761081673,12964.217494609991,21.63582383999892,53346.73584504 2025-10-21,21:21:15.000,294,11019951,12925,0,1761081674,12964.278121399992,21.572381670004688,53346.79174200001 2025-10-21,21:21:16.000,294,11019971,13165,0,1761081675,12964.305066640001,21.537136020000617,53346.798729120004 2025-10-21,21:21:17.000,294,11020002,13085,0,1761081676,12964.352220809997,21.46664471999975,53346.8266776 2025-10-21,21:21:18.000,294,11019972,12805,0,1761081677,12964.392638669997,21.367956900001445,53346.819690480006 2025-10-21,21:21:19.000,294,11019994,13125,0,1761081678,12964.473474389997,21.311563859999296,53346.88257456 2025-10-21,21:21:20.000,294,11019959,12725,0,1761081679,12964.426320220002,21.353858640002727,53346.8965488 2025-10-21,21:21:21.000,294,11019940,13125,0,1761081680,12964.433056529997,21.262219950003782,53346.92449728 2025-10-21,21:21:22.000,294,11019946,12965,0,1761081681,12964.460001769992,21.24107255999843,53346.88956168001 2025-10-21,21:21:23.000,294,11019958,13045,0,1761081682,12964.419583909992,21.24107255999843,53346.88956168001 2025-10-21,21:21:24.000,294,11019953,13085,0,1761081683,12964.372429739997,21.22697429999971,53346.8965488 2025-10-21,21:21:25.000,294,11019970,13085,0,1761081684,12964.325275570001,21.255170820004423,53346.91052304001 2025-10-21,21:21:26.000,294,11019960,13245,0,1761081685,12964.338748189992,21.24107255999843,53346.90353592 2025-10-21,21:21:27.000,294,11019904,13125,0,1761081686,12964.251176159996,21.304514729999937,53346.91052304001 2025-10-21,21:21:28.000,294,11020029,13085,0,1761081687,12964.251176159996,21.33271125000465,53346.93847152001 2025-10-21,21:21:29.000,294,11019926,13005,0,1761081688,12964.190549369996,21.33271125000465,53346.90353592 2025-10-21,21:21:30.000,294,11019891,12965,0,1761081689,12964.18381306,21.346809510003368,53346.95244576 2025-10-21,21:21:31.000,294,11019991,13085,0,1761081690,12964.16360413,21.353858640002727,53346.98039424001 2025-10-21,21:21:32.000,294,11019941,12965,0,1761081691,12964.10297734,21.424349940003594,53346.97340712 2025-10-21,21:21:33.000,294,11019928,13125,0,1761081692,12964.150131509996,21.438448200002313,53346.8965488 2025-10-21,21:21:34.000,294,11019901,13085,0,1761081693,12964.109713649996,21.45254646000103,53346.93847152001 2025-10-21,21:21:35.000,294,11019972,13125,0,1761081694,12964.136658889991,21.50189037000382,53346.94545864 2025-10-21,21:21:36.000,294,11019944,13045,0,1761081695,12964.150131509996,21.49484124000446,53346.987381360006 2025-10-21,21:21:37.000,294,11019941,13525,0,1761081696,12964.177076749991,21.530086890001257,53346.97340712 2025-10-21,21:21:38.000,294,11019958,13005,0,1761081697,12964.197285679991,21.50189037000382,53346.88257456 2025-10-21,21:21:39.000,294,11019972,13045,0,1761081698,12964.217494609991,21.49484124000446,53346.9314844 2025-10-21,21:21:40.000,294,11019909,13045,0,1761081699,12964.244439850001,21.5230377600019,53346.94545864 2025-10-21,21:21:41.000,294,11019967,13125,0,1761081700,12964.271385089996,21.50893950000318,53346.97340712 2025-10-21,21:21:42.000,294,11019947,13245,0,1761081701,12964.325275570001,21.537136020000617,53346.95244576 2025-10-21,21:21:43.000,294,11019960,13085,0,1761081702,12964.399374979992,21.537136020000617,53346.95244576 2025-10-21,21:21:44.000,294,11019973,13165,0,1761081703,12964.399374979992,21.565332539998053,53346.97340712 2025-10-21,21:21:45.000,294,11019946,12925,0,1761081704,12964.446529150002,21.579430800004047,53346.95943288001 2025-10-21,21:21:46.000,294,11019953,13205,0,1761081705,12964.480210699992,21.607627320001484,53347.04327832 2025-10-21,21:21:47.000,294,11019934,13085,0,1761081706,12964.527364870002,21.607627320001484,53346.95244576 2025-10-21,21:21:48.000,294,11019908,12965,0,1761081707,12964.574519039998,21.621725580000202,53347.00834272001 2025-10-21,21:21:49.000,294,11019948,13085,0,1761081708,12964.574519039998,21.664020360003633,53347.05725256001 2025-10-21,21:21:50.000,294,11019938,13005,0,1761081709,12964.601464279993,21.69221688000107,53347.12712376001 2025-10-21,21:21:51.000,294,11019992,13125,0,1761081710,12964.614936899998,21.720413399998506,53347.09917528 2025-10-21,21:21:52.000,294,11019957,12925,0,1761081711,12964.675563689998,21.720413399998506,53347.05026544 2025-10-21,21:21:53.000,294,11019972,12885,0,1761081712,12964.729454169988,21.755659050002578,53347.09218816 2025-10-21,21:21:54.000,294,11019955,13005,0,1761081713,12964.742926789993,21.790904699999373,53347.10616240001 2025-10-21,21:21:55.000,294,11019955,13085,0,1761081714,12964.742926789993,21.776806440000655,53347.10616240001 2025-10-21,21:21:56.000,294,11019953,13085,0,1761081715,12964.783344649994,21.7345116600045,53347.09218816 2025-10-21,21:21:57.000,294,11019901,13125,0,1761081716,12964.790080959989,21.720413399998506,53347.09917528 2025-10-21,21:21:58.000,294,11019926,12965,0,1761081717,12964.790080959989,21.706315139999788,53347.10616240001 2025-10-21,21:21:59.000,294,11019960,13085,0,1761081718,12964.776608339998,21.69926601000043,53347.06423968 2025-10-21,21:22:00.000,294,11019971,13085,0,1761081719,12964.810289889989,21.69221688000107,53347.06423968 2025-10-21,21:22:01.000,294,11020013,13165,0,1761081720,12964.776608339998,21.649922100004915,53347.02231696 2025-10-21,21:22:02.000,294,11019967,13285,0,1761081721,12964.763135719993,21.649922100004915,53347.015329840004 2025-10-21,21:22:03.000,294,11019985,13285,0,1761081722,12964.783344649994,21.600578190002125,53346.98039424001 2025-10-21,21:22:04.000,294,11019965,12925,0,1761081723,12964.763135719993,21.551234279999335,53347.04327832 2025-10-21,21:22:05.000,294,11019964,13165,0,1761081724,12964.756399409998,21.537136020000617,53347.07821392001 2025-10-21,21:22:06.000,294,11019976,13045,0,1761081725,12964.742926789993,21.487792109997827,53347.09917528 2025-10-21,21:22:07.000,294,11019947,13325,0,1761081726,12964.756399409998,21.438448200002313,53347.06423968 2025-10-21,21:22:08.000,294,11019952,13085,0,1761081727,12964.742926789993,21.396153419998882,53347.134110880004 2025-10-21,21:22:09.000,294,11019999,13085,0,1761081728,12964.695772619998,21.410251680004876,53347.10616240001 2025-10-21,21:22:10.000,294,11019971,13045,0,1761081729,12964.689036309988,21.33976038000401,53347.11314952 2025-10-21,21:22:11.000,294,11019948,13205,0,1761081730,12964.668827379988,21.24107255999843,53347.12013664 2025-10-21,21:22:12.000,294,11019926,13085,0,1761081731,12964.695772619998,21.24107255999843,53347.11314952 2025-10-21,21:22:13.000,294,11019970,13445,0,1761081732,12964.682299999993,21.198777780002274,53347.14808512001 2025-10-21,21:22:14.000,294,11020013,12965,0,1761081733,12964.702508929993,21.191728650002915,53347.141098 2025-10-21,21:22:15.000,294,11019935,13045,0,1761081734,12964.695772619998,21.156482999998843,53347.12712376001 2025-10-21,21:22:16.000,294,11019995,13085,0,1761081735,12964.662091069993,21.156482999998843,53347.10616240001 2025-10-21,21:22:17.000,294,11019957,13125,0,1761081736,12964.648618449988,21.156482999998843,53347.09218816 2025-10-21,21:22:18.000,294,11019887,13085,0,1761081737,12964.655354759998,21.191728650002915,53347.12013664 2025-10-21,21:22:19.000,294,11019953,13125,0,1761081738,12964.628409520003,21.184679520003556,53347.134110880004 2025-10-21,21:22:20.000,294,11019978,12805,0,1761081739,12964.635145829998,21.191728650002915,53347.10616240001 2025-10-21,21:22:21.000,294,11019967,13085,0,1761081740,12964.635145829998,21.212876040000992,53347.085201040005 2025-10-21,21:22:22.000,294,11019889,12845,0,1761081741,12964.641882139993,21.21992517000035,53347.09218816 2025-10-21,21:22:23.000,294,11019932,12965,0,1761081742,12964.662091069993,21.21992517000035,53347.0712268 2025-10-21,21:22:24.000,294,11019919,13045,0,1761081743,12964.662091069993,21.26926908000314,53347.05026544 2025-10-21,21:22:25.000,294,11019958,13085,0,1761081744,12964.648618449988,21.255170820004423,53347.09218816 2025-10-21,21:22:26.000,294,11019927,12925,0,1761081745,12964.682299999993,21.2763182100025,53347.12013664 2025-10-21,21:22:27.000,294,11019944,12885,0,1761081746,12964.715981549998,21.297465600000578,53347.12013664 2025-10-21,21:22:28.000,294,11019937,12845,0,1761081747,12964.689036309988,21.318612989998655,53347.12712376001 2025-10-21,21:22:29.000,294,11019977,12925,0,1761081748,12964.662091069993,21.33271125000465,53347.134110880004 2025-10-21,21:22:30.000,294,11019989,13205,0,1761081749,12964.749663099989,21.318612989998655,53347.16205936 2025-10-21,21:22:31.000,294,11019927,13125,0,1761081750,12964.776608339998,21.367956900001445,53347.155072240006 2025-10-21,21:22:32.000,294,11019972,13245,0,1761081751,12964.769872029989,21.33271125000465,53347.21795632 2025-10-21,21:22:33.000,294,11019902,13085,0,1761081752,12964.790080959989,21.346809510003368,53347.27385328001 2025-10-21,21:22:34.000,294,11019936,12925,0,1761081753,12964.918070849999,21.33976038000401,53347.23193056 2025-10-21,21:22:35.000,294,11019904,13165,0,1761081754,12964.958488709999,21.353858640002727,53347.16904648 2025-10-21,21:22:36.000,294,11019945,13205,0,1761081755,12965.03932443,21.353858640002727,53347.22494344001 2025-10-21,21:22:37.000,294,11019908,13005,0,1761081756,12965.11342383999,21.325662119998015,53347.29481464001 2025-10-21,21:22:38.000,294,11019948,13165,0,1761081757,12965.17405062999,21.367956900001445,53347.30878888 2025-10-21,21:22:39.000,294,11019910,12965,0,1761081758,12965.17405062999,21.24107255999843,53347.27385328001 2025-10-21,21:22:40.000,294,11019953,13045,0,1761081759,12965.147105389995,21.23402342999907,53347.39263432001 2025-10-21,21:22:41.000,294,11019963,13125,0,1761081760,12965.2212048,21.184679520003556,53347.33673736 2025-10-21,21:22:42.000,294,11019954,13165,0,1761081761,12965.248150039995,21.135335610000766,53347.3856472 2025-10-21,21:22:43.000,294,11019919,13005,0,1761081762,12965.23467741999,21.10008996000397,53347.37866008 2025-10-21,21:22:44.000,294,11019906,12925,0,1761081763,12965.21446848999,21.022549530003744,53347.39263432001 2025-10-21,21:22:45.000,294,11019928,13125,0,1761081764,12965.19425955999,21.00140213999839,53347.43455704 2025-10-21,21:22:46.000,294,11019936,13125,0,1761081765,12965.16057801,20.888616060001368,53347.3856472 2025-10-21,21:22:47.000,294,11019919,12925,0,1761081766,12965.16057801,20.86041954000393,53347.4555184 2025-10-21,21:22:48.000,294,11019977,12925,0,1761081767,12965.13363276999,20.804026500001783,53347.49744112 2025-10-21,21:22:49.000,294,11019993,12765,0,1761081768,12965.07300597999,20.712387810002838,53347.49744112 2025-10-21,21:22:50.000,294,11019968,12885,0,1761081769,12965.005642879994,20.65599477000069,53347.50442824 2025-10-21,21:22:51.000,294,11019943,12885,0,1761081770,12964.97196132999,20.6066508599979,53347.55333808 2025-10-21,21:22:52.000,294,11019931,12925,0,1761081771,12964.93154346999,20.543208690003667,53347.49744112 2025-10-21,21:22:53.000,294,11019972,12925,0,1761081772,12964.897861919999,20.47976652000216,53347.48346688001 2025-10-21,21:22:54.000,294,11019936,13005,0,1761081773,12964.870916679989,20.47976652000216,53347.4555184 2025-10-21,21:22:55.000,294,11019945,13085,0,1761081774,12964.897861919999,20.352882179999142,53347.41359568001 2025-10-21,21:22:56.000,294,11019922,13125,0,1761081775,12964.857444059999,20.310587400002987,53347.42756992 2025-10-21,21:22:57.000,294,11019922,13165,0,1761081776,12964.830498819989,20.303538270003628,53347.3856472 2025-10-21,21:22:58.000,294,11019911,13045,0,1761081777,12964.837235129999,20.254194360000838,53347.46250552001 2025-10-21,21:22:59.000,294,11019993,12925,0,1761081778,12964.810289889989,20.204850449998048,53347.5253896 2025-10-21,21:23:00.000,294,11019969,13045,0,1761081779,12964.850707749989,20.2259978400034,53347.4555184 2025-10-21,21:23:01.000,294,11019946,13045,0,1761081780,12964.857444059999,20.19075218999933,53347.4555184 2025-10-21,21:23:02.000,294,11019983,13125,0,1761081781,12964.877652989999,20.148457410003175,53347.53237672001 2025-10-21,21:23:03.000,294,11019976,12925,0,1761081782,12964.918070849999,20.169604800001252,53347.46250552001 2025-10-21,21:23:04.000,294,11019987,13125,0,1761081783,12964.93154346999,20.155506540002534,53347.51141536001 2025-10-21,21:23:05.000,294,11019939,12925,0,1761081784,12964.985433949994,20.162555670001893,53347.51141536001 2025-10-21,21:23:06.000,294,11019947,12965,0,1761081785,12965.005642879994,20.141408280003816,53347.53237672001 2025-10-21,21:23:07.000,294,11019961,13205,0,1761081786,12965.046060739995,20.134359150004457,53347.518402480004 2025-10-21,21:23:08.000,294,11019960,12645,0,1761081787,12965.09321490999,20.148457410003175,53347.55333808 2025-10-21,21:23:09.000,294,11020018,12925,0,1761081788,12965.147105389995,20.169604800001252,53347.56032520001 2025-10-21,21:23:10.000,294,11019947,13165,0,1761081789,12965.126896459995,20.19075218999933,53347.49744112 2025-10-21,21:23:11.000,294,11019971,13085,0,1761081790,12965.13363276999,20.211899580004683,53347.58128656001 2025-10-21,21:23:12.000,294,11019983,13045,0,1761081791,12965.17405062999,20.211899580004683,53347.55333808 2025-10-21,21:23:13.000,294,11019933,13125,0,1761081792,12965.227941109995,20.254194360000838,53347.518402480004 2025-10-21,21:23:14.000,294,11019957,13085,0,1761081793,12965.2212048,20.254194360000838,53347.57429944 2025-10-21,21:23:15.000,294,11019965,13005,0,1761081794,12965.248150039995,20.261243490000197,53347.58128656001 2025-10-21,21:23:16.000,294,11019962,13245,0,1761081795,12965.27509527999,20.254194360000838,53347.658144880006 2025-10-21,21:23:17.000,294,11019932,13285,0,1761081796,12965.248150039995,20.275341749998915,53347.69308048 2025-10-21,21:23:18.000,294,11019899,13125,0,1761081797,12965.25488634999,20.29648914000427,53347.686093360004 2025-10-21,21:23:19.000,294,11019964,13285,0,1761081798,12965.248150039995,20.303538270003628,53347.67211912 2025-10-21,21:23:20.000,294,11019939,12765,0,1761081799,12965.27509527999,20.324685660001705,53347.67910624001 2025-10-21,21:23:21.000,294,11019955,13125,0,1761081800,12965.207732179995,20.28944001000491,53347.67211912 2025-10-21,21:23:22.000,294,11020005,12805,0,1761081801,12965.16057801,20.29648914000427,53347.755964560005 2025-10-21,21:23:23.000,294,11019904,13365,0,1761081802,12965.16057801,20.282390879998275,53347.76295168 2025-10-21,21:23:24.000,294,11019984,13085,0,1761081803,12965.15384169999,20.282390879998275,53347.72102896 2025-10-21,21:23:25.000,294,11019937,13045,0,1761081804,12965.147105389995,20.2259978400034,53347.707054720006 2025-10-21,21:23:26.000,294,11019940,12965,0,1761081805,12965.106687529995,20.218948710004042,53347.67211912 2025-10-21,21:23:27.000,294,11020019,12925,0,1761081806,12965.14036908,20.18370305999997,53347.707054720006 2025-10-21,21:23:28.000,294,11019952,13005,0,1761081807,12965.05953336,20.148457410003175,53347.686093360004 2025-10-21,21:23:29.000,294,11019924,13125,0,1761081808,12964.99890657,20.120260889998463,53347.67211912 2025-10-21,21:23:30.000,294,11019958,13085,0,1761081809,12964.918070849999,20.077966110002308,53347.70006760001 2025-10-21,21:23:31.000,294,11019976,13205,0,1761081810,12964.918070849999,20.085015240001667,53347.64417064 2025-10-21,21:23:32.000,294,11019938,13045,0,1761081811,12964.857444059999,20.02157307000016,53347.60224792 2025-10-21,21:23:33.000,294,11019978,12925,0,1761081812,12964.769872029989,19.993376550002722,53347.63019640001 2025-10-21,21:23:34.000,294,11019945,13085,0,1761081813,12964.715981549998,19.922885250001855,53347.56032520001 2025-10-21,21:23:35.000,294,11019938,13205,0,1761081814,12964.648618449988,19.894688730004418,53347.55333808 2025-10-21,21:23:36.000,294,11019948,13085,0,1761081815,12964.628409520003,19.859443080000347,53347.49744112 2025-10-21,21:23:37.000,294,11019947,13005,0,1761081816,12964.635145829998,19.78190265000012,53347.56731232 2025-10-21,21:23:38.000,294,11019963,12845,0,1761081817,12964.581255349993,19.746657000003324,53347.5253896 2025-10-21,21:23:39.000,294,11019968,13085,0,1761081818,12964.587991660002,19.669116570003098,53347.51141536001 2025-10-21,21:23:40.000,294,11019922,12925,0,1761081819,12964.534101179997,19.640920049998385,53347.31577600001 2025-10-21,21:23:41.000,294,11019923,13125,0,1761081820,12964.493683319997,19.54223223000008,53347.32975024 2025-10-21,21:23:42.000,294,11019980,13085,0,1761081821,12964.513892249997,19.54223223000008,53347.33673736 2025-10-21,21:23:43.000,294,11019978,13125,0,1761081822,12964.419583909992,19.450593540001137,53347.322763120006 2025-10-21,21:23:44.000,294,11019978,13045,0,1761081823,12964.379166049992,19.358954850002192,53347.32975024 2025-10-21,21:23:45.000,294,11019979,13165,0,1761081824,12964.298330329992,19.288463550001325,53347.32975024 2025-10-21,21:23:46.000,294,11019924,13285,0,1761081825,12964.257912469991,19.267316160003247,53347.34372448001 2025-10-21,21:23:47.000,294,11019952,13085,0,1761081826,12964.257912469991,19.20387399000174,53347.29481464001 2025-10-21,21:23:48.000,294,11019939,12765,0,1761081827,12964.190549369996,19.161579209998308,53347.33673736 2025-10-21,21:23:49.000,294,11019961,12925,0,1761081828,12964.156867819991,19.13338269000087,53347.28782752 2025-10-21,21:23:50.000,294,11019941,13205,0,1761081829,12964.136658889991,19.112235300002794,53347.2808404 2025-10-21,21:23:51.000,294,11019971,12925,0,1761081830,12964.089504719996,19.126333560001513,53347.31577600001 2025-10-21,21:23:52.000,294,11019938,12805,0,1761081831,12964.069295789996,19.08403877999808,53347.301801760004 2025-10-21,21:23:53.000,294,11019939,13285,0,1761081832,12964.11644995999,19.098137040004076,53347.2808404 2025-10-21,21:23:54.000,294,11019966,13085,0,1761081833,12964.089504719996,19.098137040004076,53347.23193056 2025-10-21,21:23:55.000,294,11019955,12885,0,1761081834,12964.09624102999,19.098137040004076,53347.21795632 2025-10-21,21:23:56.000,294,11019928,13085,0,1761081835,12964.069295789996,19.098137040004076,53347.23891768 2025-10-21,21:23:57.000,294,11019915,13125,0,1761081836,12964.03561423999,19.126333560001513,53347.24590480001 2025-10-21,21:23:58.000,294,11019914,13285,0,1761081837,12964.04235055,19.126333560001513,53347.252891920005 2025-10-21,21:23:59.000,294,11019939,13285,0,1761081838,12964.008668999995,19.18977573000302,53347.32975024 2025-10-21,21:24:00.000,294,11019977,12965,0,1761081839,12963.988460069995,19.20387399000174,53347.26686616 2025-10-21,21:24:01.000,294,11019943,12965,0,1761081840,12963.95477851999,19.18272660000366,53347.19699496001 2025-10-21,21:24:02.000,294,11019979,13085,0,1761081841,12963.96151483,19.225021379999816,53347.23193056 2025-10-21,21:24:03.000,294,11019912,13205,0,1761081842,12963.968251139995,19.281414420001965,53347.29481464001 2025-10-21,21:24:04.000,294,11019990,13005,0,1761081843,12963.9413059,19.281414420001965,53347.203982080006 2025-10-21,21:24:05.000,294,11019965,13125,0,1761081844,12963.91436065999,19.31666006999876,53347.23891768 2025-10-21,21:24:06.000,294,11019943,13165,0,1761081845,12963.907624349995,19.32370919999812,53347.25987904 2025-10-21,21:24:07.000,294,11019968,13085,0,1761081846,12963.83352493999,19.32370919999812,53347.24590480001 2025-10-21,21:24:08.000,294,11020025,13285,0,1761081847,12963.81331600999,19.31666006999876,53347.23193056 2025-10-21,21:24:09.000,294,11019961,13165,0,1761081848,12963.766161839994,19.309610939999402,53347.25987904 2025-10-21,21:24:10.000,294,11019947,13125,0,1761081849,12963.745952909994,19.351905720002833,53347.24590480001 2025-10-21,21:24:11.000,294,11019965,12925,0,1761081850,12963.725743979994,19.32370919999812,53347.19699496001 2025-10-21,21:24:12.000,294,11019955,13285,0,1761081851,12963.685326119994,19.288463550001325,53347.22494344001 2025-10-21,21:24:13.000,294,11019982,13045,0,1761081852,12963.678589809999,19.274365290002606,53347.19000784 2025-10-21,21:24:14.000,294,11019930,12965,0,1761081853,12963.69206242999,19.260267030003888,53347.16205936 2025-10-21,21:24:15.000,294,11019970,12925,0,1761081854,12963.644908259994,19.246168769997894,53347.09917528 2025-10-21,21:24:16.000,294,11019934,13005,0,1761081855,12963.665117189994,19.217972250000457,53347.141098 2025-10-21,21:24:17.000,294,11020018,13005,0,1761081856,12963.638171949999,19.168628339997667,53347.11314952 2025-10-21,21:24:18.000,294,11019949,13085,0,1761081857,12963.631435639989,19.13338269000087,53347.02930408001 2025-10-21,21:24:19.000,294,11019904,13005,0,1761081858,12963.651644569989,19.08403877999808,53347.05026544 2025-10-21,21:24:20.000,294,11019945,13045,0,1761081859,12963.638171949999,19.02764574000321,53346.99436848 2025-10-21,21:24:21.000,294,11019961,13245,0,1761081860,12963.617963019999,18.985350959999778,53347.06423968 2025-10-21,21:24:22.000,294,11019947,12925,0,1761081861,12963.624699329994,19.006498349997855,53347.07821392001 2025-10-21,21:24:23.000,294,11019954,13005,0,1761081862,12963.651644569989,18.91485965999891,53347.0712268 2025-10-21,21:24:24.000,294,11019967,13045,0,1761081863,12963.638171949999,18.92190878999827,53347.11314952 2025-10-21,21:24:25.000,294,11019948,13045,0,1761081864,12963.698798739999,18.865515750003397,53347.04327832 2025-10-21,21:24:26.000,294,11019943,12885,0,1761081865,12963.725743979994,18.858466620004037,53347.0013556 2025-10-21,21:24:27.000,294,11019979,12925,0,1761081866,12963.705535049994,18.816171840000607,53347.04327832 2025-10-21,21:24:28.000,294,11019965,13085,0,1761081867,12963.806579699994,18.844368359998043,53347.0013556 2025-10-21,21:24:29.000,294,11019993,13245,0,1761081868,12963.84026125,18.80207358000189,53346.94545864 2025-10-21,21:24:30.000,294,11019943,13005,0,1761081869,12963.867206489995,18.78797532000317,53346.99436848 2025-10-21,21:24:31.000,294,11019947,13165,0,1761081870,12963.83352493999,18.74568053999974,53346.9314844 2025-10-21,21:24:32.000,294,11019984,12765,0,1761081871,12963.887415419995,18.74568053999974,53346.94545864 2025-10-21,21:24:33.000,294,11019986,13045,0,1761081872,12963.927833279995,18.696336630004225,53346.95943288001 2025-10-21,21:24:34.000,294,11019959,12925,0,1761081873,12963.92109697,18.646992720001435,53347.015329840004 2025-10-21,21:24:35.000,294,11019970,13005,0,1761081874,12963.907624349995,18.646992720001435,53347.015329840004 2025-10-21,21:24:36.000,294,11019943,13085,0,1761081875,12963.92109697,18.604697939998005,53347.036291200006 2025-10-21,21:24:37.000,294,11020019,13005,0,1761081876,12963.96151483,18.56945229000121,53346.94545864 2025-10-21,21:24:38.000,294,11019917,13245,0,1761081877,12963.99519637999,18.54830490000313,53347.0013556 2025-10-21,21:24:39.000,294,11019971,13245,0,1761081878,12964.028877929995,18.534206640004413,53347.05725256001 2025-10-21,21:24:40.000,294,11019965,13045,0,1761081879,12964.028877929995,18.52010837999842,53347.0712268 2025-10-21,21:24:41.000,294,11019935,12965,0,1761081880,12964.06255948,18.484862730001623,53347.12712376001 2025-10-21,21:24:42.000,294,11019957,13085,0,1761081881,12964.08276841,18.491911860000982,53347.141098 2025-10-21,21:24:43.000,294,11019956,13085,0,1761081882,12964.156867819991,18.442567949998192,53347.11314952 2025-10-21,21:24:44.000,294,11019931,13005,0,1761081883,12964.150131509996,18.470764470002905,53347.141098 2025-10-21,21:24:45.000,294,11019948,13085,0,1761081884,12964.197285679991,18.456666210004187,53347.203982080006 2025-10-21,21:24:46.000,294,11019964,13285,0,1761081885,12964.217494609991,18.463715340003546,53347.183020720004 2025-10-21,21:24:47.000,294,11019954,13005,0,1761081886,12964.271385089996,18.49896099000034,53347.155072240006 2025-10-21,21:24:48.000,294,11019926,13045,0,1761081887,12964.318539259992,18.52010837999842,53347.16904648 2025-10-21,21:24:49.000,294,11019917,13045,0,1761081888,12964.365693430002,18.604697939998005,53347.16904648 2025-10-21,21:24:50.000,294,11019964,13285,0,1761081889,12964.379166049992,18.646992720001435,53347.16205936 2025-10-21,21:24:51.000,294,11019969,13085,0,1761081890,12964.433056529997,18.68223836999823,53347.19000784 2025-10-21,21:24:52.000,294,11019943,12965,0,1761081891,12964.466738080002,18.7527296699991,53347.16205936 2025-10-21,21:24:53.000,294,11019968,13005,0,1761081892,12964.500419629992,18.80207358000189,53347.23193056 2025-10-21,21:24:54.000,294,11019970,13165,0,1761081893,12964.547573800002,18.91485965999891,53347.29481464001 2025-10-21,21:24:55.000,294,11019923,13045,0,1761081894,12964.567782730002,18.936007050004264,53347.26686616 2025-10-21,21:24:56.000,294,11019959,13285,0,1761081895,12964.601464279993,18.992400089999137,53347.27385328001 2025-10-21,21:24:57.000,294,11019954,13165,0,1761081896,12964.608200590003,19.069940519999363,53347.322763120006 2025-10-21,21:24:58.000,294,11019908,13285,0,1761081897,12964.601464279993,19.062891390000004,53347.31577600001 2025-10-21,21:24:59.000,294,11019969,13005,0,1761081898,12964.668827379988,19.055842260000645,53347.33673736 2025-10-21,21:25:00.000,294,11019967,13245,0,1761081899,12964.715981549998,19.076989649998723,53347.371672960006 2025-10-21,21:25:01.000,294,11019954,12765,0,1761081900,12964.742926789993,19.08403877999808,53347.33673736 2025-10-21,21:25:02.000,294,11019950,13285,0,1761081901,12964.830498819989,19.098137040004076,53347.37866008 2025-10-21,21:25:03.000,294,11019894,12925,0,1761081902,12964.843971439994,19.091087910004717,53347.371672960006 2025-10-21,21:25:04.000,294,11019922,13125,0,1761081903,12964.864180369994,19.034694870002568,53347.3856472 2025-10-21,21:25:05.000,294,11019951,12845,0,1761081904,12964.945016089994,19.006498349997855,53347.41359568001 2025-10-21,21:25:06.000,294,11019968,13285,0,1761081905,12965.005642879994,18.999449219998496,53347.371672960006 2025-10-21,21:25:07.000,294,11019952,13005,0,1761081906,12964.99217025999,18.97125270000106,53347.420582800005 2025-10-21,21:25:08.000,294,11019931,12965,0,1761081907,12965.046060739995,18.893712270000833,53347.46250552001 2025-10-21,21:25:09.000,294,11019946,13045,0,1761081908,12965.046060739995,18.872564880002756,53347.47647976 2025-10-21,21:25:10.000,294,11019936,12925,0,1761081909,12965.03932443,18.830270099999325,53347.47647976 2025-10-21,21:25:11.000,294,11019917,13205,0,1761081910,12965.07974229,18.809122710001247,53347.5253896 2025-10-21,21:25:12.000,294,11019979,13285,0,1761081911,12965.14036908,18.80207358000189,53347.51141536001 2025-10-21,21:25:13.000,294,11019955,13005,0,1761081912,12965.20099587,18.78092619000381,53347.56032520001 2025-10-21,21:25:14.000,294,11019917,13085,0,1761081913,12965.24141373,18.7527296699991,53347.55333808 2025-10-21,21:25:15.000,294,11019951,13045,0,1761081914,12965.268358969995,18.7527296699991,53347.55333808 2025-10-21,21:25:16.000,294,11019956,12925,0,1761081915,12965.288567899996,18.759778799998458,53347.49744112 2025-10-21,21:25:17.000,294,11019970,12765,0,1761081916,12965.34245838,18.7527296699991,53347.62320928 2025-10-21,21:25:18.000,294,11019967,13125,0,1761081917,12965.33572206999,18.74568053999974,53347.61622216 2025-10-21,21:25:19.000,294,11019960,13005,0,1761081918,12965.349194689996,18.759778799998458,53347.61622216 2025-10-21,21:25:20.000,294,11019967,13085,0,1761081919,12965.31551313999,18.7527296699991,53347.60224792 2025-10-21,21:25:21.000,294,11019988,13125,0,1761081920,12965.34245838,18.78797532000317,53347.64417064 2025-10-21,21:25:22.000,294,11019969,12965,0,1761081921,12965.389612549996,18.78092619000381,53347.64417064 2025-10-21,21:25:23.000,294,11019982,13085,0,1761081922,12965.416557789991,18.766827929997817,53347.61622216 2025-10-21,21:25:24.000,294,11019925,12925,0,1761081923,12965.470448269996,18.7527296699991,53347.67211912 2025-10-21,21:25:25.000,294,11019928,13045,0,1761081924,12965.456975649991,18.7527296699991,53347.70006760001 2025-10-21,21:25:26.000,294,11019967,13085,0,1761081925,12965.504129820001,18.717484020002303,53347.69308048 2025-10-21,21:25:27.000,294,11019922,12925,0,1761081926,12965.544547680001,18.73158228000102,53347.7350032 2025-10-21,21:25:28.000,294,11020039,13245,0,1761081927,12965.591701849997,18.73158228000102,53347.72102896 2025-10-21,21:25:29.000,294,11019986,13045,0,1761081928,12965.632119709997,18.7527296699991,53347.76295168 2025-10-21,21:25:30.000,294,11020004,13005,0,1761081929,12965.638856019992,18.759778799998458,53347.76295168 2025-10-21,21:25:31.000,294,11019984,13045,0,1761081930,12965.659064949992,18.724533150001662,53347.83981 2025-10-21,21:25:32.000,294,11019968,13285,0,1761081931,12965.712955429997,18.766827929997817,53347.81186152 2025-10-21,21:25:33.000,294,11019928,13085,0,1761081932,12965.719691739992,18.773877060004452,53347.83981 2025-10-21,21:25:34.000,294,11019931,13005,0,1761081933,12965.787054840002,18.79502445000253,53347.86077136 2025-10-21,21:25:35.000,294,11019966,13005,0,1761081934,12965.780318529993,18.80207358000189,53347.81884864001 2025-10-21,21:25:36.000,294,11019938,12965,0,1761081935,12965.840945319993,18.844368359998043,53347.9096812 2025-10-21,21:25:37.000,294,11019958,13205,0,1761081936,12965.847681630003,18.893712270000833,53347.88871984 2025-10-21,21:25:38.000,294,11019999,12965,0,1761081937,12965.867890559988,18.90781052999955,53347.95160392 2025-10-21,21:25:39.000,294,11019940,12885,0,1761081938,12965.901572109993,18.928957920004905,53347.95160392 2025-10-21,21:25:40.000,294,11019987,13085,0,1761081939,12965.928517349988,18.943056180003623,53347.9795524 2025-10-21,21:25:41.000,294,11019970,13045,0,1761081940,12965.995880449998,19.02059661000385,53347.96557816001 2025-10-21,21:25:42.000,294,11019999,12925,0,1761081941,12965.982407829993,19.069940519999363,53348.00750088 2025-10-21,21:25:43.000,294,11019968,12965,0,1761081942,12966.069979859989,19.161579209998308,53348.07038496 2025-10-21,21:25:44.000,294,11019956,13085,0,1761081943,12966.123870339994,19.19682486000238,53348.05641072 2025-10-21,21:25:45.000,294,11019956,13045,0,1761081944,12966.17776082,19.239119639998535,53348.13326904001 2025-10-21,21:25:46.000,294,11019937,13085,0,1761081945,12966.25186022999,19.281414420001965,53348.1192948 2025-10-21,21:25:47.000,294,11019968,13205,0,1761081946,12966.31248701999,19.295512680000684,53348.189166000004 2025-10-21,21:25:48.000,294,11019949,12925,0,1761081947,12966.346168569995,19.36600398000155,53348.189166000004 2025-10-21,21:25:49.000,294,11019972,12725,0,1761081948,12966.39332273999,19.38010224000027,53348.21711448 2025-10-21,21:25:50.000,294,11019965,12925,0,1761081949,12966.406795359995,19.394200499998988,53348.28698568 2025-10-21,21:25:51.000,294,11019972,13285,0,1761081950,12966.40005905,19.408298759997706,53348.307947040004 2025-10-21,21:25:52.000,294,11019982,13005,0,1761081951,12966.447213219995,19.4223970200037,53348.2939728 2025-10-21,21:25:53.000,294,11019984,13205,0,1761081952,12966.548257869996,19.401249629998347,53348.37083112001 2025-10-21,21:25:54.000,294,11019972,13205,0,1761081953,12966.595412039991,19.408298759997706,53348.33589552 2025-10-21,21:25:55.000,294,11019980,12925,0,1761081954,12966.62235728,19.358954850002192,53348.39179248 2025-10-21,21:25:56.000,294,11019975,13005,0,1761081955,12966.669511449996,19.37305311000091,53348.37083112001 2025-10-21,21:25:57.000,294,11019969,13165,0,1761081956,12966.689720379996,19.36600398000155,53348.37083112001 2025-10-21,21:25:58.000,294,11019992,12925,0,1761081957,12966.750347169997,19.330758330004755,53348.39877960001 2025-10-21,21:25:59.000,294,11019993,13125,0,1761081958,12966.750347169997,19.330758330004755,53348.45467656 2025-10-21,21:26:00.000,294,11020018,12965,0,1761081959,12966.750347169997,19.31666006999876,53348.41974096001 2025-10-21,21:26:01.000,294,11019980,13005,0,1761081960,12966.777292409992,19.31666006999876,53348.44768944001 2025-10-21,21:26:02.000,294,11019940,13165,0,1761081961,12966.784028720002,19.32370919999812,53348.44768944001 2025-10-21,21:26:03.000,294,11019971,12965,0,1761081962,12966.817710269992,19.330758330004755,53348.44768944001 2025-10-21,21:26:04.000,294,11019927,12925,0,1761081963,12966.837919199992,19.302561810000043,53348.45467656 2025-10-21,21:26:05.000,294,11019972,13005,0,1761081964,12966.878337059992,19.337807460004115,53348.46166368 2025-10-21,21:26:06.000,294,11019980,12965,0,1761081965,12966.864864440002,19.32370919999812,53348.45467656 2025-10-21,21:26:07.000,294,11020001,12965,0,1761081966,12966.864864440002,19.394200499998988,53348.496599280006 2025-10-21,21:26:08.000,294,11019973,12725,0,1761081967,12966.844655510002,19.38715136999963,53348.51057352 2025-10-21,21:26:09.000,294,11020007,13005,0,1761081968,12966.864864440002,19.344856590003474,53348.44070232 2025-10-21,21:26:10.000,294,11019985,12965,0,1761081969,12966.851391819997,19.37305311000091,53348.5035864 2025-10-21,21:26:11.000,294,11019995,12925,0,1761081970,12966.858128129992,19.351905720002833,53348.475637920004 2025-10-21,21:26:12.000,294,11019945,12965,0,1761081971,12966.844655510002,19.344856590003474,53348.496599280006 2025-10-21,21:26:13.000,294,11019974,13285,0,1761081972,12966.885073370002,19.337807460004115,53348.496599280006 2025-10-21,21:26:14.000,294,11019950,13125,0,1761081973,12966.878337059992,19.32370919999812,53348.545509120006 2025-10-21,21:26:15.000,294,11019942,12925,0,1761081974,12966.864864440002,19.288463550001325,53348.51057352 2025-10-21,21:26:16.000,294,11019996,12885,0,1761081975,12966.851391819997,19.267316160003247,53348.56647048001 2025-10-21,21:26:17.000,294,11019890,13125,0,1761081976,12966.810973959997,19.225021379999816,53348.545509120006 2025-10-21,21:26:18.000,294,11019971,13125,0,1761081977,12966.810973959997,19.14043182000023,53348.5734576 2025-10-21,21:26:19.000,294,11019951,13005,0,1761081978,12966.797501339992,19.119284430002153,53348.594418960005 2025-10-21,21:26:20.000,294,11019993,13005,0,1761081979,12966.810973959997,19.034694870002568,53348.58743184001 2025-10-21,21:26:21.000,294,11019942,13085,0,1761081980,12966.837919199992,19.041744000001927,53348.545509120006 2025-10-21,21:26:22.000,294,11019988,13005,0,1761081981,12966.824446580002,18.999449219998496,53348.5734576 2025-10-21,21:26:23.000,294,11020009,13165,0,1761081982,12966.817710269992,18.999449219998496,53348.58044472 2025-10-21,21:26:24.000,294,11019961,13325,0,1761081983,12966.837919199992,18.950105310002982,53348.55948336 2025-10-21,21:26:25.000,294,11019942,12965,0,1761081984,12966.824446580002,18.928957920004905,53348.55948336 2025-10-21,21:26:26.000,294,11019942,12965,0,1761081985,12966.777292409992,18.928957920004905,53348.643328800004 2025-10-21,21:26:27.000,294,11019947,12885,0,1761081986,12966.777292409992,18.91485965999891,53348.60140608 2025-10-21,21:26:28.000,294,11019962,13165,0,1761081987,12966.743610860001,18.900761400000192,53348.61538032001 2025-10-21,21:26:29.000,294,11019977,12965,0,1761081988,12966.716665619992,18.928957920004905,53348.58743184001 2025-10-21,21:26:30.000,294,11019933,13005,0,1761081989,12966.743610860001,18.886663140001474,53348.58743184001 2025-10-21,21:26:31.000,294,11019926,13045,0,1761081990,12966.703193000001,18.90781052999955,53348.58743184001 2025-10-21,21:26:32.000,294,11019938,12925,0,1761081991,12966.656038829991,18.928957920004905,53348.594418960005 2025-10-21,21:26:33.000,294,11019933,13165,0,1761081992,12966.615620969991,18.943056180003623,53348.6083932 2025-10-21,21:26:34.000,294,11019954,13125,0,1761081993,12966.635829899991,18.95715444000234,53348.61538032001 2025-10-21,21:26:35.000,294,11019976,13085,0,1761081994,12966.595412039991,18.9642035700017,53348.62935456 2025-10-21,21:26:36.000,294,11019948,12885,0,1761081995,12966.615620969991,18.936007050004264,53348.62236744 2025-10-21,21:26:37.000,294,11019937,12925,0,1761081996,12966.58193942,18.928957920004905,53348.62935456 2025-10-21,21:26:38.000,294,11019957,12965,0,1761081997,12966.615620969991,18.900761400000192,53348.62935456 2025-10-21,21:26:39.000,294,11019984,12845,0,1761081998,12966.58193942,18.886663140001474,53348.56647048001 2025-10-21,21:26:40.000,294,11019987,13045,0,1761081999,12966.548257869996,18.816171840000607,53348.48961216001 2025-10-21,21:26:41.000,294,11019943,13085,0,1761082000,12966.47415845999,18.809122710001247,53348.51756064001 2025-10-21,21:26:42.000,294,11019949,13285,0,1761082001,12966.40005905,18.766827929997817,53348.51756064001 2025-10-21,21:26:43.000,294,11019972,13205,0,1761082002,12966.42026798,18.73863141000038,53348.58044472 2025-10-21,21:26:44.000,294,11019991,13205,0,1761082003,12966.366377499995,18.710434890002944,53348.524547760004 2025-10-21,21:26:45.000,294,11019922,13085,0,1761082004,12966.366377499995,18.661090980000154,53348.496599280006 2025-10-21,21:26:46.000,294,11019962,13005,0,1761082005,12966.366377499995,18.625845330003358,53348.51057352 2025-10-21,21:26:47.000,294,11019937,12885,0,1761082006,12966.31922333,18.61174707000464,53348.5734576 2025-10-21,21:26:48.000,294,11019954,13045,0,1761082007,12966.285541779995,18.56240316000185,53348.53153488 2025-10-21,21:26:49.000,294,11019994,13005,0,1761082008,12966.25859654,18.534206640004413,53348.53153488 2025-10-21,21:26:50.000,294,11019947,12925,0,1761082009,12966.23165129999,18.463715340003546,53348.53852200001 2025-10-21,21:26:51.000,294,11019975,12925,0,1761082010,12966.19796975,18.491911860000982,53348.51057352 2025-10-21,21:26:52.000,294,11020030,13005,0,1761082011,12966.21817868,18.407322300001397,53348.53852200001 2025-10-21,21:26:53.000,294,11019982,12765,0,1761082012,12966.184497129994,18.37912578000396,53348.48262504 2025-10-21,21:26:54.000,294,11020027,13285,0,1761082013,12966.19123343999,18.365027519997966,53348.51057352 2025-10-21,21:26:55.000,294,11019942,13045,0,1761082014,12966.184497129994,18.33683100000053,53348.5035864 2025-10-21,21:26:56.000,294,11019991,13005,0,1761082015,12966.164288199994,18.294536220004375,53348.51057352 2025-10-21,21:26:57.000,294,11019970,12805,0,1761082016,12966.137342959999,18.266339699999662,53348.496599280006 2025-10-21,21:26:58.000,294,11019999,13205,0,1761082017,12966.21144236999,18.238143180002226,53348.496599280006 2025-10-21,21:26:59.000,294,11019981,12885,0,1761082018,12966.157551889999,18.224044920003507,53348.40576672 2025-10-21,21:27:00.000,294,11019959,12845,0,1761082019,12966.21817868,18.125357099997927,53348.48961216001 2025-10-21,21:27:01.000,294,11020050,12925,0,1761082020,12966.184497129994,18.10420970999985,53348.44768944001 2025-10-21,21:27:02.000,294,11020009,13005,0,1761082021,12966.123870339994,18.068964060003054,53348.48961216001 2025-10-21,21:27:03.000,294,11019996,12885,0,1761082022,12966.144079269994,18.026669279999624,53348.475637920004 2025-10-21,21:27:04.000,294,11019996,12925,0,1761082023,12966.103661409994,18.026669279999624,53348.48961216001 2025-10-21,21:27:05.000,294,11020008,12845,0,1761082024,12966.13060664999,17.942079720000038,53348.44768944001 2025-10-21,21:27:06.000,294,11019962,13165,0,1761082025,12966.103661409994,17.9138832000026,53348.41974096001 2025-10-21,21:27:07.000,294,11020000,12805,0,1761082026,12966.049770929989,17.86453928999981,53348.53153488 2025-10-21,21:27:08.000,294,11019993,13045,0,1761082027,12966.029561999989,17.836342770002375,53348.48961216001 2025-10-21,21:27:09.000,294,11019937,13125,0,1761082028,12966.009353069989,17.822244510003657,53348.524547760004 2025-10-21,21:27:10.000,294,11019924,12765,0,1761082029,12965.982407829993,17.772900600000867,53348.496599280006 2025-10-21,21:27:11.000,294,11019960,13005,0,1761082030,12965.908308419988,17.73765495000407,53348.41974096001 2025-10-21,21:27:12.000,294,11019964,13005,0,1761082031,12965.908308419988,17.70945842999936,53348.44070232 2025-10-21,21:27:13.000,294,11019943,12925,0,1761082032,12965.840945319993,17.716507559998718,53348.46166368 2025-10-21,21:27:14.000,294,11020011,13285,0,1761082033,12965.820736389993,17.681261910001922,53348.4337152 2025-10-21,21:27:15.000,294,11019937,13045,0,1761082034,12965.787054840002,17.674212780002563,53348.40576672 2025-10-21,21:27:16.000,294,11019990,13005,0,1761082035,12965.760109599993,17.7024093,53348.41275384 2025-10-21,21:27:17.000,294,11020009,13205,0,1761082036,12965.746636980002,17.70945842999936,53348.37083112001 2025-10-21,21:27:18.000,294,11019980,13045,0,1761082037,12965.739900669992,17.70945842999936,53348.41275384 2025-10-21,21:27:19.000,294,11020005,13045,0,1761082038,12965.739900669992,17.75175321000279,53348.41974096001 2025-10-21,21:27:20.000,294,11019912,13085,0,1761082039,12965.719691739992,17.723556689998077,53348.426728080005 2025-10-21,21:27:21.000,294,11019958,13165,0,1761082040,12965.699482809992,17.75880234000215,53348.41275384 2025-10-21,21:27:22.000,294,11019997,13365,0,1761082041,12965.692746499997,17.779949730000226,53348.41275384 2025-10-21,21:27:23.000,294,11020021,13125,0,1761082042,12965.706219120002,17.801097119998303,53348.39179248 2025-10-21,21:27:24.000,294,11019965,12925,0,1761082043,12965.706219120002,17.850441030001093,53348.34288264 2025-10-21,21:27:25.000,294,11019979,13285,0,1761082044,12965.699482809992,17.92093233000196,53348.328908400006 2025-10-21,21:27:26.000,294,11019958,13125,0,1761082045,12965.712955429997,17.97732537000411,53348.356856880004 2025-10-21,21:27:27.000,294,11019943,12845,0,1761082046,12965.706219120002,17.991423630002828,53348.38480536 2025-10-21,21:27:28.000,294,11019956,12965,0,1761082047,12965.692746499997,18.019620150000264,53348.377818240006 2025-10-21,21:27:29.000,294,11019954,13125,0,1761082048,12965.719691739992,18.012571020000905,53348.356856880004 2025-10-21,21:27:30.000,294,11019986,13085,0,1761082049,12965.739900669992,18.033718409998983,53348.31493416 2025-10-21,21:27:31.000,294,11019972,13085,0,1761082050,12965.793791149998,18.040767539998342,53348.39877960001 2025-10-21,21:27:32.000,294,11019963,12925,0,1761082051,12965.800527459993,18.083062320001773,53348.39179248 2025-10-21,21:27:33.000,294,11019982,13085,0,1761082052,12965.807263770002,18.083062320001773,53348.41275384 2025-10-21,21:27:34.000,294,11019998,12925,0,1761082053,12965.800527459993,18.09011145000113,53348.39877960001 2025-10-21,21:27:35.000,294,11019995,13125,0,1761082054,12965.800527459993,18.083062320001773,53348.356856880004 2025-10-21,21:27:36.000,294,11019949,13285,0,1761082055,12965.800527459993,18.0478166699977,53348.32192128001 2025-10-21,21:27:37.000,294,11019958,12965,0,1761082056,12965.847681630003,18.09716058000049,53348.307947040004 2025-10-21,21:27:38.000,294,11019987,13125,0,1761082057,12965.861154249993,18.076013190002413,53348.37083112001 2025-10-21,21:27:39.000,294,11019982,13125,0,1761082058,12965.908308419988,18.054865800004336,53348.328908400006 2025-10-21,21:27:40.000,294,11019919,12885,0,1761082059,12965.935253659998,18.033718409998983,53348.34288264 2025-10-21,21:27:41.000,294,11019956,12925,0,1761082060,12965.995880449998,18.061914930003695,53348.363844 2025-10-21,21:27:42.000,294,11019981,13045,0,1761082061,12965.948726279988,18.033718409998983,53348.34986976001 2025-10-21,21:27:43.000,294,11020007,12965,0,1761082062,12965.908308419988,18.0478166699977,53348.328908400006 2025-10-21,21:27:44.000,294,11020006,13045,0,1761082063,12965.955462589998,18.040767539998342,53348.28698568 2025-10-21,21:27:45.000,294,11019977,13045,0,1761082064,12965.948726279988,18.033718409998983,53348.30095992001 2025-10-21,21:27:46.000,294,11019989,13085,0,1761082065,12965.935253659998,18.0478166699977,53348.356856880004 2025-10-21,21:27:47.000,294,11019994,13045,0,1761082066,12965.928517349988,18.068964060003054,53348.34986976001 2025-10-21,21:27:48.000,294,11019985,13205,0,1761082067,12965.948726279988,18.026669279999624,53348.31493416 2025-10-21,21:27:49.000,294,11019968,12965,0,1761082068,12965.921781039993,18.10420970999985,53348.27999856001 2025-10-21,21:27:50.000,294,11020007,13005,0,1761082069,12965.867890559988,18.132406230004563,53348.356856880004 2025-10-21,21:27:51.000,294,11020016,13245,0,1761082070,12965.867890559988,18.181750140000076,53348.34288264 2025-10-21,21:27:52.000,294,11019959,12925,0,1761082071,12965.901572109993,18.20994666000479,53348.34986976001 2025-10-21,21:27:53.000,294,11019986,12805,0,1761082072,12965.847681630003,18.231094050002866,53348.2939728 2025-10-21,21:27:54.000,294,11019951,12965,0,1761082073,12965.847681630003,18.294536220004375,53348.37083112001 2025-10-21,21:27:55.000,294,11019977,13125,0,1761082074,12965.800527459993,18.357978389998607,53348.32192128001 2025-10-21,21:27:56.000,294,11019977,12805,0,1761082075,12965.800527459993,18.38617491000332,53348.32192128001 2025-10-21,21:27:57.000,294,11019982,12845,0,1761082076,12965.766845910002,18.49896099000034,53348.30095992001 2025-10-21,21:27:58.000,294,11019992,13125,0,1761082077,12965.760109599993,18.52010837999842,53348.28698568 2025-10-21,21:27:59.000,294,11019960,13125,0,1761082078,12965.773582219997,18.597648809998645,53348.30095992001 2025-10-21,21:28:00.000,294,11019963,13165,0,1761082079,12965.739900669992,18.675189239998872,53348.259037200005 2025-10-21,21:28:01.000,294,11019976,12965,0,1761082080,12965.800527459993,18.675189239998872,53348.30095992001 2025-10-21,21:28:02.000,294,11019963,13285,0,1761082081,12965.719691739992,18.724533150001662,53348.328908400006 2025-10-21,21:28:03.000,294,11019987,12805,0,1761082082,12965.787054840002,18.717484020002303,53348.32192128001 2025-10-21,21:28:04.000,294,11020011,13285,0,1761082083,12965.753373289997,18.74568053999974,53348.30095992001 2025-10-21,21:28:05.000,294,11019979,12925,0,1761082084,12965.780318529993,18.766827929997817,53348.39877960001 2025-10-21,21:28:06.000,294,11019999,12885,0,1761082085,12965.807263770002,18.773877060004452,53348.30095992001 2025-10-21,21:28:07.000,294,11019998,13085,0,1761082086,12965.820736389993,18.79502445000253,53348.34288264 2025-10-21,21:28:08.000,294,11020004,12925,0,1761082087,12965.861154249993,18.766827929997817,53348.328908400006 2025-10-21,21:28:09.000,294,11019978,12925,0,1761082088,12965.867890559988,18.74568053999974,53348.356856880004 2025-10-21,21:28:10.000,294,11020034,13085,0,1761082089,12965.861154249993,18.78797532000317,53348.2939728 2025-10-21,21:28:11.000,294,11019961,12885,0,1761082090,12965.854417939998,18.773877060004452,53348.33589552 2025-10-21,21:28:12.000,294,11019978,13245,0,1761082091,12965.881363179993,18.80207358000189,53348.34986976001 2025-10-21,21:28:13.000,294,11020025,12925,0,1761082092,12965.867890559988,18.78797532000317,53348.33589552 2025-10-21,21:28:14.000,294,11020008,12885,0,1761082093,12965.861154249993,18.7527296699991,53348.377818240006 2025-10-21,21:28:15.000,294,11020024,13085,0,1761082094,12965.840945319993,18.78092619000381,53348.33589552 2025-10-21,21:28:16.000,294,11020015,12845,0,1761082095,12965.888099489988,18.724533150001662,53348.39877960001 2025-10-21,21:28:17.000,294,11019987,12765,0,1761082096,12965.861154249993,18.773877060004452,53348.363844 2025-10-21,21:28:18.000,294,11019975,12885,0,1761082097,12965.814000079998,18.73863141000038,53348.44070232 2025-10-21,21:28:19.000,294,11020015,13045,0,1761082098,12965.854417939998,18.773877060004452,53348.426728080005 2025-10-21,21:28:20.000,294,11019993,13045,0,1761082099,12965.847681630003,18.73863141000038,53348.4337152 2025-10-21,21:28:21.000,294,11020001,13045,0,1761082100,12965.780318529993,18.73158228000102,53348.45467656 2025-10-21,21:28:22.000,294,11019985,12845,0,1761082101,12965.746636980002,18.710434890002944,53348.45467656 2025-10-21,21:28:23.000,294,11019993,13085,0,1761082102,12965.760109599993,18.710434890002944,53348.45467656 2025-10-21,21:28:24.000,294,11020011,12845,0,1761082103,12965.726428050002,18.710434890002944,53348.46166368 2025-10-21,21:28:25.000,294,11019999,13045,0,1761082104,12965.726428050002,18.724533150001662,53348.48262504 2025-10-21,21:28:26.000,294,11020016,13005,0,1761082105,12965.746636980002,18.724533150001662,53348.4337152 2025-10-21,21:28:27.000,294,11019984,13125,0,1761082106,12965.672537569997,18.710434890002944,53348.496599280006 2025-10-21,21:28:28.000,294,11019948,12965,0,1761082107,12965.645592330002,18.73863141000038,53348.4337152 2025-10-21,21:28:29.000,294,11019965,12925,0,1761082108,12965.605174470002,18.724533150001662,53348.426728080005 2025-10-21,21:28:30.000,294,11020015,12925,0,1761082109,12965.618647089992,18.78092619000381,53348.38480536 2025-10-21,21:28:31.000,294,11020012,12885,0,1761082110,12965.571492919997,18.78797532000317,53348.41275384 2025-10-21,21:28:32.000,294,11020024,12965,0,1761082111,12965.558020299992,18.858466620004037,53348.475637920004 2025-10-21,21:28:33.000,294,11020010,13045,0,1761082112,12965.551283989997,18.865515750003397,53348.39877960001 2025-10-21,21:28:34.000,294,11020019,13005,0,1761082113,12965.571492919997,18.936007050004264,53348.4337152 2025-10-21,21:28:35.000,294,11020031,13005,0,1761082114,12965.537811369992,18.992400089999137,53348.38480536 2025-10-21,21:28:36.000,294,11020018,13085,0,1761082115,12965.524338750001,19.055842260000645,53348.34986976001 2025-10-21,21:28:37.000,294,11019991,13045,0,1761082116,12965.531075059997,19.076989649998723,53348.39179248 2025-10-21,21:28:38.000,294,11020021,12925,0,1761082117,12965.537811369992,19.119284430002153,53348.38480536 2025-10-21,21:28:39.000,294,11020029,12805,0,1761082118,12965.564756610001,19.20387399000174,53348.38480536 2025-10-21,21:28:40.000,294,11020041,13085,0,1761082119,12965.551283989997,19.210923120001098,53348.40576672 2025-10-21,21:28:41.000,294,11020012,13205,0,1761082120,12965.578229229992,19.309610939999402,53348.40576672 2025-10-21,21:28:42.000,294,11019991,12885,0,1761082121,12965.571492919997,19.302561810000043,53348.475637920004 2025-10-21,21:28:43.000,294,11020000,12845,0,1761082122,12965.578229229992,19.32370919999812,53348.39877960001 2025-10-21,21:28:44.000,294,11020021,13045,0,1761082123,12965.598438159992,19.36600398000155,53348.44070232 2025-10-21,21:28:45.000,294,11019994,12965,0,1761082124,12965.564756610001,19.36600398000155,53348.5035864 2025-10-21,21:28:46.000,294,11020011,13085,0,1761082125,12965.564756610001,19.37305311000091,53348.51057352 2025-10-21,21:28:47.000,294,11020000,12845,0,1761082126,12965.571492919997,19.37305311000091,53348.51057352 2025-10-21,21:28:48.000,294,11020046,13125,0,1761082127,12965.551283989997,19.38010224000027,53348.46865080001 2025-10-21,21:28:49.000,294,11019936,13085,0,1761082128,12965.558020299992,19.37305311000091,53348.46865080001 2025-10-21,21:28:50.000,294,11019980,13085,0,1761082129,12965.591701849997,19.358954850002192,53348.44070232 2025-10-21,21:28:51.000,294,11020036,13125,0,1761082130,12965.618647089992,19.344856590003474,53348.4337152 2025-10-21,21:28:52.000,294,11019937,13365,0,1761082131,12965.591701849997,19.344856590003474,53348.44768944001 2025-10-21,21:28:53.000,294,11020001,12845,0,1761082132,12965.645592330002,19.31666006999876,53348.41974096001 2025-10-21,21:28:54.000,294,11020000,13005,0,1761082133,12965.672537569997,19.32370919999812,53348.48961216001 2025-10-21,21:28:55.000,294,11019987,12765,0,1761082134,12965.665801260002,19.309610939999402,53348.39877960001 2025-10-21,21:28:56.000,294,11019989,12765,0,1761082135,12965.665801260002,19.302561810000043,53348.39877960001 2025-10-21,21:28:57.000,294,11019988,13085,0,1761082136,12965.645592330002,19.295512680000684,53348.46865080001 2025-10-21,21:28:58.000,294,11020000,12805,0,1761082137,12965.659064949992,19.260267030003888,53348.41974096001 2025-10-21,21:28:59.000,294,11020084,13165,0,1761082138,12965.632119709997,19.260267030003888,53348.39179248 2025-10-21,21:29:00.000,294,11019989,12965,0,1761082139,12965.638856019992,19.20387399000174,53348.377818240006 2025-10-21,21:29:01.000,294,11020019,12925,0,1761082140,12965.558020299992,19.20387399000174,53348.34288264 2025-10-21,21:29:02.000,294,11019964,12845,0,1761082141,12965.584965540002,19.168628339997667,53348.39877960001 2025-10-21,21:29:03.000,294,11019979,12685,0,1761082142,12965.531075059997,19.13338269000087,53348.39877960001 2025-10-21,21:29:04.000,294,11020009,13085,0,1761082143,12965.517602439992,19.168628339997667,53348.40576672 2025-10-21,21:29:05.000,294,11019977,13285,0,1761082144,12965.490657199996,19.112235300002794,53348.41275384 2025-10-21,21:29:06.000,294,11020018,12885,0,1761082145,12965.463711960001,19.112235300002794,53348.356856880004 2025-10-21,21:29:07.000,294,11019930,12965,0,1761082146,12965.450239339996,19.091087910004717,53348.377818240006 2025-10-21,21:29:08.000,294,11019979,13165,0,1761082147,12965.396348859991,19.069940519999363,53348.41275384 2025-10-21,21:29:09.000,294,11020005,13045,0,1761082148,12965.423294100001,19.034694870002568,53348.33589552 2025-10-21,21:29:10.000,294,11020022,12885,0,1761082149,12965.34245838,19.01354748000449,53348.39877960001 2025-10-21,21:29:11.000,294,11019995,13085,0,1761082150,12965.30204052,18.992400089999137,53348.37083112001 2025-10-21,21:29:12.000,294,11019994,12845,0,1761082151,12965.27509527999,18.992400089999137,53348.28698568 2025-10-21,21:29:13.000,294,11019952,13005,0,1761082152,12965.24141373,18.97830183000042,53348.34288264 2025-10-21,21:29:14.000,294,11019981,12925,0,1761082153,12965.20099587,18.985350959999778,53348.33589552 2025-10-21,21:29:15.000,294,11019956,13045,0,1761082154,12965.18078694,18.943056180003623,53348.30095992001 2025-10-21,21:29:16.000,294,11019966,13005,0,1761082155,12965.126896459995,18.90781052999955,53348.307947040004 2025-10-21,21:29:17.000,294,11019949,13245,0,1761082156,12965.03258811999,18.865515750003397,53348.40576672 2025-10-21,21:29:18.000,294,11020008,12925,0,1761082157,12965.07974229,18.872564880002756,53348.356856880004 2025-10-21,21:29:19.000,294,11019943,13045,0,1761082158,12965.066269669995,18.858466620004037,53348.33589552 2025-10-21,21:29:20.000,294,11019991,12965,0,1761082159,12965.09321490999,18.900761400000192,53348.30095992001 2025-10-21,21:29:21.000,294,11019976,12925,0,1761082160,12965.11342383999,18.879614010002115,53348.23108872001 2025-10-21,21:29:22.000,294,11020015,12965,0,1761082161,12965.086478599995,18.844368359998043,53348.28698568 2025-10-21,21:29:23.000,294,11019989,12845,0,1761082162,12965.03932443,18.858466620004037,53348.27301144 2025-10-21,21:29:24.000,294,11019985,12965,0,1761082163,12964.99890657,18.858466620004037,53348.259037200005 2025-10-21,21:29:25.000,294,11019949,12965,0,1761082164,12965.03258811999,18.886663140001474,53348.307947040004 2025-10-21,21:29:26.000,294,11020019,12685,0,1761082165,12964.99890657,18.879614010002115,53348.25205008001 2025-10-21,21:29:27.000,294,11019993,12925,0,1761082166,12964.965225019994,18.886663140001474,53348.259037200005 2025-10-21,21:29:28.000,294,11019945,12925,0,1761082167,12964.965225019994,18.900761400000192,53348.28698568 2025-10-21,21:29:29.000,294,11020002,13085,0,1761082168,12964.958488709999,18.928957920004905,53348.25205008001 2025-10-21,21:29:30.000,294,11019926,12965,0,1761082169,12964.91133453999,18.936007050004264,53348.26602432 2025-10-21,21:29:31.000,294,11020014,13285,0,1761082170,12964.945016089994,18.936007050004264,53348.26602432 2025-10-21,21:29:32.000,294,11019946,13165,0,1761082171,12964.938279779999,18.943056180003623,53348.26602432 2025-10-21,21:29:33.000,294,11020024,13005,0,1761082172,12964.938279779999,18.97125270000106,53348.26602432 2025-10-21,21:29:34.000,294,11019960,12885,0,1761082173,12964.897861919999,18.9642035700017,53348.23108872001 2025-10-21,21:29:35.000,294,11019940,13085,0,1761082174,12964.91133453999,18.92190878999827,53348.210127360006 2025-10-21,21:29:36.000,294,11019974,13125,0,1761082175,12964.877652989999,18.9642035700017,53348.23108872001 2025-10-21,21:29:37.000,294,11019987,13205,0,1761082176,12964.870916679989,18.928957920004905,53348.2241016 2025-10-21,21:29:38.000,294,11019967,13125,0,1761082177,12964.837235129999,18.90781052999955,53348.210127360006 2025-10-21,21:29:39.000,294,11019974,13045,0,1761082178,12964.803553579994,18.90781052999955,53348.24506296 2025-10-21,21:29:40.000,294,11019950,13205,0,1761082179,12964.803553579994,18.92190878999827,53348.21711448 2025-10-21,21:29:41.000,294,11019988,13165,0,1761082180,12964.736190479998,18.886663140001474,53348.21711448 2025-10-21,21:29:42.000,294,11019952,12925,0,1761082181,12964.695772619998,18.858466620004037,53348.17519176 2025-10-21,21:29:43.000,294,11019982,13125,0,1761082182,12964.689036309988,18.844368359998043,53348.20314024001 2025-10-21,21:29:44.000,294,11019955,13125,0,1761082183,12964.662091069993,18.78797532000317,53348.12628192 2025-10-21,21:29:45.000,294,11019962,13005,0,1761082184,12964.641882139993,18.766827929997817,53348.11230768001 2025-10-21,21:29:46.000,294,11019963,13045,0,1761082185,12964.594727969998,18.78092619000381,53348.11230768001 2025-10-21,21:29:47.000,294,11019970,13045,0,1761082186,12964.574519039998,18.717484020002303,53348.13326904001 2025-10-21,21:29:48.000,294,11019986,13125,0,1761082187,12964.547573800002,18.696336630004225,53348.08435920001 2025-10-21,21:29:49.000,294,11019991,13125,0,1761082188,12964.540837489993,18.661090980000154,53348.091346320005 2025-10-21,21:29:50.000,294,11019965,13165,0,1761082189,12964.500419629992,18.668140109999513,53348.07038496 2025-10-21,21:29:51.000,294,11019976,13085,0,1761082190,12964.486947010002,18.68223836999823,53348.091346320005 2025-10-21,21:29:52.000,294,11019940,13005,0,1761082191,12964.439792839992,18.597648809998645,53348.07038496 2025-10-21,21:29:53.000,294,11019947,13285,0,1761082192,12964.460001769992,18.632894460002717,53348.02846224 2025-10-21,21:29:54.000,294,11019985,13205,0,1761082193,12964.406111290002,18.576501420000568,53348.021475120004 2025-10-21,21:29:55.000,294,11019938,13165,0,1761082194,12964.345484500001,18.56240316000185,53348.02846224 2025-10-21,21:29:56.000,294,11019947,13085,0,1761082195,12964.332011879997,18.534206640004413,53348.03544936001 2025-10-21,21:29:57.000,294,11019985,13005,0,1761082196,12964.338748189992,18.51305924999906,53348.02846224 2025-10-21,21:29:58.000,294,11019920,13165,0,1761082197,12964.338748189992,18.5060101199997,53347.98653952001 2025-10-21,21:29:59.000,294,11019944,13085,0,1761082198,12964.311802949996,18.449617080004828,53347.993526640006 2025-10-21,21:30:00.000,294,11020017,12845,0,1761082199,12964.311802949996,18.442567949998192,53347.993526640006 2025-10-21,21:30:01.000,294,11019958,12925,0,1761082200,12964.284857710001,18.414371430000756,53347.972565280004 2025-10-21,21:30:02.000,294,11019976,13325,0,1761082201,12964.251176159996,18.428469689999474,53347.95160392 2025-10-21,21:30:03.000,294,11019978,13045,0,1761082202,12964.264648780001,18.414371430000756,53347.90269408 2025-10-21,21:30:04.000,294,11019968,13045,0,1761082203,12964.278121399992,18.414371430000756,53348.00051376 2025-10-21,21:30:05.000,294,11019987,13085,0,1761082204,12964.284857710001,18.39322404000268,53347.89570696001 2025-10-21,21:30:06.000,294,11019953,13245,0,1761082205,12964.271385089996,18.38617491000332,53347.9096812 2025-10-21,21:30:07.000,294,11019983,12925,0,1761082206,12964.298330329992,18.350929259999248,53347.89570696001 2025-10-21,21:30:08.000,294,11019987,13005,0,1761082207,12964.298330329992,18.33683100000053,53347.923655440005 2025-10-21,21:30:09.000,294,11019932,13525,0,1761082208,12964.298330329992,18.301585350003734,53347.89570696001 2025-10-21,21:30:10.000,294,11019931,13245,0,1761082209,12964.332011879997,18.301585350003734,53347.88173272 2025-10-21,21:30:11.000,294,11019956,12925,0,1761082210,12964.338748189992,18.315683610002452,53347.88871984 2025-10-21,21:30:12.000,294,11019936,12925,0,1761082211,12964.372429739997,18.28748708999774,53347.874745600006 2025-10-21,21:30:13.000,294,11019970,13045,0,1761082212,12964.426320220002,18.259290570000303,53347.90269408 2025-10-21,21:30:14.000,294,11019940,13005,0,1761082213,12964.426320220002,18.266339699999662,53347.93064256 2025-10-21,21:30:15.000,294,11019910,13405,0,1761082214,12964.460001769992,18.202897529998154,53347.94461680001 2025-10-21,21:30:16.000,294,11019956,13085,0,1761082215,12964.460001769992,18.167651880001358,53347.90269408 2025-10-21,21:30:17.000,294,11019944,13005,0,1761082216,12964.507155940002,18.188799269999436,53347.993526640006 2025-10-21,21:30:18.000,294,11019907,13205,0,1761082217,12964.547573800002,18.174701010000717,53347.89570696001 2025-10-21,21:30:19.000,294,11019976,13165,0,1761082218,12964.567782730002,18.160602750002,53347.94461680001 2025-10-21,21:30:20.000,294,11020019,13165,0,1761082219,12964.594727969998,18.15355362000264,53347.93064256 2025-10-21,21:30:21.000,294,11019965,13005,0,1761082220,12964.635145829998,18.132406230004563,53348.00750088 2025-10-21,21:30:22.000,294,11019965,13125,0,1761082221,12964.601464279993,18.132406230004563,53347.96557816001 2025-10-21,21:30:23.000,294,11019959,13245,0,1761082222,12964.675563689998,18.14650449000328,53348.06339784001 2025-10-21,21:30:24.000,294,11019929,12925,0,1761082223,12964.682299999993,18.10420970999985,53348.00750088 2025-10-21,21:30:25.000,294,11020011,13045,0,1761082224,12964.722717859993,18.10420970999985,53347.9795524 2025-10-21,21:30:26.000,294,11020030,13045,0,1761082225,12964.682299999993,18.14650449000328,53347.9795524 2025-10-21,21:30:27.000,294,11020006,13125,0,1761082226,12964.742926789993,18.10420970999985,53348.05641072 2025-10-21,21:30:28.000,294,11019935,13125,0,1761082227,12964.790080959989,18.167651880001358,53348.0494236 2025-10-21,21:30:29.000,294,11019992,13045,0,1761082228,12964.756399409998,18.188799269999436,53348.07038496 2025-10-21,21:30:30.000,294,11019909,13285,0,1761082229,12964.817026199999,18.224044920003507,53348.0494236 2025-10-21,21:30:31.000,294,11019980,13005,0,1761082230,12964.810289889989,18.27338882999902,53348.12628192 2025-10-21,21:30:32.000,294,11020048,12845,0,1761082231,12964.817026199999,18.245192310001585,53348.07737208 2025-10-21,21:30:33.000,294,11019968,13005,0,1761082232,12964.877652989999,18.294536220004375,53348.08435920001 2025-10-21,21:30:34.000,294,11019975,13045,0,1761082233,12964.897861919999,18.28043795999838,53348.091346320005 2025-10-21,21:30:35.000,294,11019915,13325,0,1761082234,12964.938279779999,18.28043795999838,53348.06339784001 2025-10-21,21:30:36.000,294,11019934,13365,0,1761082235,12964.965225019994,18.32978187000117,53348.07038496 2025-10-21,21:30:37.000,294,11019940,13245,0,1761082236,12964.95175239999,18.350929259999248,53348.15423040001 2025-10-21,21:30:38.000,294,11019921,12925,0,1761082237,12964.985433949994,18.39322404000268,53348.14724328 2025-10-21,21:30:39.000,294,11019943,13205,0,1761082238,12964.97869764,18.39322404000268,53348.12628192 2025-10-21,21:30:40.000,294,11019977,13085,0,1761082239,12965.005642879994,18.428469689999474,53348.140256160004 2025-10-21,21:30:41.000,294,11019981,13005,0,1761082240,12964.985433949994,18.414371430000756,53348.140256160004 2025-10-21,21:30:42.000,294,11019970,13165,0,1761082241,12964.99217025999,18.37912578000396,53348.14724328 2025-10-21,21:30:43.000,294,11019916,13005,0,1761082242,12964.99890657,18.38617491000332,53348.12628192 2025-10-21,21:30:44.000,294,11019957,13165,0,1761082243,12965.09321490999,18.400273170002038,53348.091346320005 2025-10-21,21:30:45.000,294,11019942,13085,0,1761082244,12965.066269669995,18.39322404000268,53348.06339784001 2025-10-21,21:30:46.000,294,11019983,13285,0,1761082245,12965.106687529995,18.34388012999989,53348.1192948 2025-10-21,21:30:47.000,294,11019909,13165,0,1761082246,12965.07300597999,18.3720766500046,53348.11230768001 2025-10-21,21:30:48.000,294,11019931,13125,0,1761082247,12965.106687529995,18.308634480003093,53348.11230768001 2025-10-21,21:30:49.000,294,11019956,13045,0,1761082248,12965.09995122,18.34388012999989,53348.13326904001 2025-10-21,21:30:50.000,294,11019934,13085,0,1761082249,12965.14036908,18.32978187000117,53348.12628192 2025-10-21,21:30:51.000,294,11019965,13085,0,1761082250,12965.147105389995,18.315683610002452,53348.09833344 2025-10-21,21:30:52.000,294,11019939,12965,0,1761082251,12965.126896459995,18.33683100000053,53348.09833344 2025-10-21,21:30:53.000,294,11019988,13085,0,1761082252,12965.19425955999,18.308634480003093,53348.091346320005 2025-10-21,21:30:54.000,294,11019940,13125,0,1761082253,12965.20099587,18.32978187000117,53348.08435920001 2025-10-21,21:30:55.000,294,11019925,13165,0,1761082254,12965.227941109995,18.294536220004375,53348.07737208 2025-10-21,21:30:56.000,294,11019970,13165,0,1761082255,12965.24141373,18.308634480003093,53348.042436480006 2025-10-21,21:30:57.000,294,11019916,13165,0,1761082256,12965.23467741999,18.28748708999774,53348.07737208 2025-10-21,21:30:58.000,294,11019980,13125,0,1761082257,12965.25488634999,18.28748708999774,53348.08435920001 2025-10-21,21:30:59.000,294,11019939,13045,0,1761082258,12965.19425955999,18.32273274000181,53348.06339784001 2025-10-21,21:31:00.000,294,11019972,13205,0,1761082259,12965.227941109995,18.301585350003734,53348.10532056 2025-10-21,21:31:01.000,294,11019925,13285,0,1761082260,12965.24141373,18.294536220004375,53348.16820464 2025-10-21,21:31:02.000,294,11019909,13125,0,1761082261,12965.2212048,18.301585350003734,53348.19615312 2025-10-21,21:31:03.000,294,11019967,13085,0,1761082262,12965.23467741999,18.266339699999662,53348.16820464 2025-10-21,21:31:04.000,294,11019925,13165,0,1761082263,12965.207732179995,18.308634480003093,53348.21711448 2025-10-21,21:31:05.000,294,11019930,12925,0,1761082264,12965.23467741999,18.301585350003734,53348.189166000004 2025-10-21,21:31:06.000,294,11019908,13205,0,1761082265,12965.227941109995,18.28043795999838,53348.23108872001 2025-10-21,21:31:07.000,294,11019928,13085,0,1761082266,12965.2212048,18.28043795999838,53348.210127360006 2025-10-21,21:31:08.000,294,11019930,12765,0,1761082267,12965.20099587,18.27338882999902,53348.18217888001 2025-10-21,21:31:09.000,294,11019905,13045,0,1761082268,12965.24141373,18.294536220004375,53348.210127360006 2025-10-21,21:31:10.000,294,11019976,13125,0,1761082269,12965.24141373,18.238143180002226,53348.2241016 2025-10-21,21:31:11.000,294,11019973,12925,0,1761082270,12965.26162266,18.245192310001585,53348.24506296 2025-10-21,21:31:12.000,294,11019945,13005,0,1761082271,12965.268358969995,18.28748708999774,53348.28698568 2025-10-21,21:31:13.000,294,11019960,12925,0,1761082272,12965.308776829996,18.202897529998154,53348.259037200005 2025-10-21,21:31:14.000,294,11019977,13125,0,1761082273,12965.308776829996,18.245192310001585,53348.23807584 2025-10-21,21:31:15.000,294,11019943,12765,0,1761082274,12965.33572206999,18.238143180002226,53348.259037200005 2025-10-21,21:31:16.000,294,11019955,13205,0,1761082275,12965.376139929991,18.216995790004148,53348.26602432 2025-10-21,21:31:17.000,294,11019937,13085,0,1761082276,12965.396348859991,18.188799269999436,53348.31493416 2025-10-21,21:31:18.000,294,11019943,13285,0,1761082277,12965.396348859991,18.238143180002226,53348.32192128001 2025-10-21,21:31:19.000,294,11019910,13205,0,1761082278,12965.436766719991,18.216995790004148,53348.37083112001 2025-10-21,21:31:20.000,294,11019975,13125,0,1761082279,12965.470448269996,18.216995790004148,53348.2939728 2025-10-21,21:31:21.000,294,11019938,12925,0,1761082280,12965.510866129996,18.252241440000944,53348.39877960001 2025-10-21,21:31:22.000,294,11019888,13165,0,1761082281,12965.531075059997,18.238143180002226,53348.33589552 2025-10-21,21:31:23.000,294,11019965,13125,0,1761082282,12965.537811369992,18.245192310001585,53348.41275384 2025-10-21,21:31:24.000,294,11019950,13045,0,1761082283,12965.605174470002,18.28748708999774,53348.41275384 2025-10-21,21:31:25.000,294,11019940,13125,0,1761082284,12965.638856019992,18.28043795999838,53348.39877960001 2025-10-21,21:31:26.000,294,11019917,13005,0,1761082285,12965.659064949992,18.301585350003734,53348.46865080001 2025-10-21,21:31:27.000,294,11019957,13005,0,1761082286,12965.699482809992,18.252241440000944,53348.475637920004 2025-10-21,21:31:28.000,294,11019913,13165,0,1761082287,12965.753373289997,18.259290570000303,53348.44768944001 2025-10-21,21:31:29.000,294,11019949,13285,0,1761082288,12965.773582219997,18.28748708999774,53348.48961216001 2025-10-21,21:31:30.000,294,11019971,13165,0,1761082289,12965.827472700003,18.27338882999902,53348.524547760004 2025-10-21,21:31:31.000,294,11019937,13005,0,1761082290,12965.827472700003,18.32273274000181,53348.524547760004 2025-10-21,21:31:32.000,294,11019914,13085,0,1761082291,12965.861154249993,18.308634480003093,53348.53153488 2025-10-21,21:31:33.000,294,11019944,13005,0,1761082292,12965.908308419988,18.301585350003734,53348.51756064001 2025-10-21,21:31:34.000,294,11019953,13085,0,1761082293,12965.935253659998,18.28748708999774,53348.496599280006 2025-10-21,21:31:35.000,294,11019941,13045,0,1761082294,12965.995880449998,18.266339699999662,53348.545509120006 2025-10-21,21:31:36.000,294,11019999,13125,0,1761082295,12965.968935209989,18.28748708999774,53348.524547760004 2025-10-21,21:31:37.000,294,11019942,12885,0,1761082296,12965.921781039993,18.252241440000944,53348.44070232 2025-10-21,21:31:38.000,294,11019955,13085,0,1761082297,12965.941989969993,18.20994666000479,53348.45467656 2025-10-21,21:31:39.000,294,11019964,13125,0,1761082298,12965.935253659998,18.216995790004148,53348.4337152 2025-10-21,21:31:40.000,294,11019918,13045,0,1761082299,12965.928517349988,18.181750140000076,53348.41974096001 2025-10-21,21:31:41.000,294,11019972,12845,0,1761082300,12965.908308419988,18.15355362000264,53348.44768944001 2025-10-21,21:31:42.000,294,11019961,12965,0,1761082301,12965.881363179993,18.15355362000264,53348.48961216001 2025-10-21,21:31:43.000,294,11019901,13005,0,1761082302,12965.861154249993,18.14650449000328,53348.56647048001 2025-10-21,21:31:44.000,294,11019949,12885,0,1761082303,12965.854417939998,18.160602750002,53348.55948336 2025-10-21,21:31:45.000,294,11019930,13205,0,1761082304,12965.827472700003,18.083062320001773,53348.55249624 2025-10-21,21:31:46.000,294,11019919,13005,0,1761082305,12965.834209009998,18.061914930003695,53348.58044472 2025-10-21,21:31:47.000,294,11019976,13005,0,1761082306,12965.840945319993,18.0478166699977,53348.545509120006 2025-10-21,21:31:48.000,294,11019929,12925,0,1761082307,12965.834209009998,18.0478166699977,53348.58044472 2025-10-21,21:31:49.000,294,11019977,13045,0,1761082308,12965.773582219997,18.054865800004336,53348.53852200001 2025-10-21,21:31:50.000,294,11019965,12965,0,1761082309,12965.800527459993,17.991423630002828,53348.55249624 2025-10-21,21:31:51.000,294,11019934,13165,0,1761082310,12965.787054840002,17.956177979998756,53348.58044472 2025-10-21,21:31:52.000,294,11019933,12965,0,1761082311,12965.793791149998,17.92798146000132,53348.5734576 2025-10-21,21:31:53.000,294,11019997,13205,0,1761082312,12965.733164359997,17.956177979998756,53348.594418960005 2025-10-21,21:31:54.000,294,11019968,12965,0,1761082313,12965.692746499997,17.906834070003242,53348.56647048001 2025-10-21,21:31:55.000,294,11019985,13285,0,1761082314,12965.712955429997,17.892735810004524,53348.58044472 2025-10-21,21:31:56.000,294,11020026,12965,0,1761082315,12965.686010190002,17.87863754999853,53348.55948336 2025-10-21,21:31:57.000,294,11019978,13085,0,1761082316,12965.726428050002,17.87863754999853,53348.51057352 2025-10-21,21:31:58.000,294,11019945,13125,0,1761082317,12965.686010190002,17.843391900001734,53348.5035864 2025-10-21,21:31:59.000,294,11019935,12925,0,1761082318,12965.686010190002,17.836342770002375,53348.55249624 2025-10-21,21:32:00.000,294,11019947,13045,0,1761082319,12965.672537569997,17.829293640003016,53348.545509120006 2025-10-21,21:32:01.000,294,11019937,12925,0,1761082320,12965.665801260002,17.843391900001734,53348.55249624 2025-10-21,21:32:02.000,294,11019957,13005,0,1761082321,12965.659064949992,17.815195380004297,53348.51057352 2025-10-21,21:32:03.000,294,11020019,13045,0,1761082322,12965.672537569997,17.822244510003657,53348.46865080001 2025-10-21,21:32:04.000,294,11019944,13165,0,1761082323,12965.625383400002,17.815195380004297,53348.46166368 2025-10-21,21:32:05.000,294,11019939,12925,0,1761082324,12965.712955429997,17.801097119998303,53348.41974096001 2025-10-21,21:32:06.000,294,11019943,12965,0,1761082325,12965.706219120002,17.815195380004297,53348.34986976001 2025-10-21,21:32:07.000,294,11019898,13085,0,1761082326,12965.632119709997,17.772900600000867,53348.44070232 2025-10-21,21:32:08.000,294,11019948,12885,0,1761082327,12965.584965540002,17.801097119998303,53348.53852200001 2025-10-21,21:32:09.000,294,11019917,12925,0,1761082328,12965.625383400002,17.772900600000867,53348.58743184001 2025-10-21,21:32:10.000,294,11019948,13045,0,1761082329,12965.591701849997,17.779949730000226,53348.60140608 2025-10-21,21:32:11.000,294,11019990,13285,0,1761082330,12965.584965540002,17.86453928999981,53348.5734576 2025-10-21,21:32:12.000,294,11019976,13285,0,1761082331,12965.598438159992,17.829293640003016,53348.62935456 2025-10-21,21:32:13.000,294,11019941,12765,0,1761082332,12965.638856019992,17.87863754999853,53348.65730304001 2025-10-21,21:32:14.000,294,11019931,13045,0,1761082333,12965.712955429997,17.87863754999853,53348.60140608 2025-10-21,21:32:15.000,294,11019938,13245,0,1761082334,12965.766845910002,17.899784940003883,53348.58044472 2025-10-21,21:32:16.000,294,11019983,12965,0,1761082335,12965.753373289997,17.92798146000132,53348.63634168001 2025-10-21,21:32:17.000,294,11019949,13005,0,1761082336,12965.733164359997,17.87158841999917,53348.65031592 2025-10-21,21:32:18.000,294,11019915,13045,0,1761082337,12965.739900669992,17.956177979998756,53348.643328800004 2025-10-21,21:32:19.000,294,11019932,13005,0,1761082338,12965.726428050002,17.93503059000068,53348.60140608 2025-10-21,21:32:20.000,294,11019935,13125,0,1761082339,12965.753373289997,17.942079720000038,53348.62236744 2025-10-21,21:32:21.000,294,11019931,13085,0,1761082340,12965.773582219997,17.942079720000038,53348.6782644 2025-10-21,21:32:22.000,294,11019988,13045,0,1761082341,12965.746636980002,17.942079720000038,53348.72717424 2025-10-21,21:32:23.000,294,11019947,13085,0,1761082342,12965.726428050002,17.998472760002187,53348.75512272001 2025-10-21,21:32:24.000,294,11019972,13205,0,1761082343,12965.773582219997,17.956177979998756,53348.7481356 2025-10-21,21:32:25.000,294,11019952,13125,0,1761082344,12965.780318529993,17.93503059000068,53348.73416136001 2025-10-21,21:32:26.000,294,11019984,12725,0,1761082345,12965.814000079998,17.92798146000132,53348.69922576 2025-10-21,21:32:27.000,294,11019938,13165,0,1761082346,12965.793791149998,17.942079720000038,53348.70621288001 2025-10-21,21:32:28.000,294,11019968,13285,0,1761082347,12965.840945319993,17.92798146000132,53348.69922576 2025-10-21,21:32:29.000,294,11019932,12925,0,1761082348,12965.814000079998,17.93503059000068,53348.65730304001 2025-10-21,21:32:30.000,294,11019925,13245,0,1761082349,12965.814000079998,17.906834070003242,53348.65730304001 2025-10-21,21:32:31.000,294,11019961,12925,0,1761082350,12965.854417939998,17.906834070003242,53348.664290160006 2025-10-21,21:32:32.000,294,11019986,13245,0,1761082351,12965.867890559988,17.92798146000132,53348.65730304001 2025-10-21,21:32:33.000,294,11020023,13045,0,1761082352,12965.861154249993,17.9138832000026,53348.65730304001 2025-10-21,21:32:34.000,294,11019979,13205,0,1761082353,12965.807263770002,17.9138832000026,53348.65031592 2025-10-21,21:32:35.000,294,11019939,12965,0,1761082354,12965.854417939998,17.93503059000068,53348.6782644 2025-10-21,21:32:36.000,294,11019932,12845,0,1761082355,12965.874626869998,17.942079720000038,53348.61538032001 2025-10-21,21:32:37.000,294,11019940,12965,0,1761082356,12965.894835799998,17.892735810004524,53348.594418960005 2025-10-21,21:32:38.000,294,11019954,13005,0,1761082357,12965.854417939998,17.92798146000132,53348.61538032001 2025-10-21,21:32:39.000,294,11019948,13045,0,1761082358,12965.874626869998,17.899784940003883,53348.65031592 2025-10-21,21:32:40.000,294,11019934,12885,0,1761082359,12965.901572109993,17.949128849999397,53348.60140608 2025-10-21,21:32:41.000,294,11019954,12845,0,1761082360,12965.881363179993,17.97027624000475,53348.6083932 2025-10-21,21:32:42.000,294,11019932,13045,0,1761082361,12965.881363179993,17.93503059000068,53348.58044472 2025-10-21,21:32:43.000,294,11019913,13285,0,1761082362,12965.854417939998,17.956177979998756,53348.62935456 2025-10-21,21:32:44.000,294,11019918,13125,0,1761082363,12965.881363179993,17.92798146000132,53348.594418960005 2025-10-21,21:32:45.000,294,11019934,13125,0,1761082364,12965.867890559988,17.942079720000038,53348.58044472 2025-10-21,21:32:46.000,294,11019919,13285,0,1761082365,12965.854417939998,17.956177979998756,53348.6083932 2025-10-21,21:32:47.000,294,11019941,12925,0,1761082366,12965.861154249993,17.892735810004524,53348.67127728 2025-10-21,21:32:48.000,294,11019951,13085,0,1761082367,12965.847681630003,17.92093233000196,53348.6083932 2025-10-21,21:32:49.000,294,11019946,12965,0,1761082368,12965.854417939998,17.87863754999853,53348.58044472 2025-10-21,21:32:50.000,294,11019913,13285,0,1761082369,12965.861154249993,479.8574703600025,53348.62236744 2025-10-21,21:32:51.000,294,11019942,13005,0,1761082370,12965.874626869998,17.808146249997662,53348.65730304001 2025-10-21,21:32:52.000,294,11019913,13085,0,1761082371,12965.901572109993,17.786998859999585,53348.6782644 2025-10-21,21:32:53.000,294,11019914,12965,0,1761082372,12965.915044729998,17.779949730000226,53348.70621288001 2025-10-21,21:32:54.000,294,11019958,13165,0,1761082373,12965.921781039993,17.716507559998718,53348.72717424 2025-10-21,21:32:55.000,294,11019958,12965,0,1761082374,12965.874626869998,17.75175321000279,53348.72717424 2025-10-21,21:32:56.000,294,11019934,12965,0,1761082375,12965.915044729998,17.70945842999936,53348.713200000006 2025-10-21,21:32:57.000,294,11019957,13085,0,1761082376,12965.881363179993,17.681261910001922,53348.713200000006 2025-10-21,21:32:58.000,294,11019934,12845,0,1761082377,12965.915044729998,17.64601625999785,53348.75512272001 2025-10-21,21:32:59.000,294,11019996,13005,0,1761082378,12965.935253659998,17.667163650003204,53348.713200000006 2025-10-21,21:33:00.000,294,11019935,12965,0,1761082379,12965.894835799998,17.624868869999773,53348.762109840005 2025-10-21,21:33:01.000,294,11019965,12805,0,1761082380,12965.901572109993,17.582574090003618,53348.79704544 2025-10-21,21:33:02.000,294,11019911,13125,0,1761082381,12965.894835799998,17.631917999999132,53348.880890880006 2025-10-21,21:33:03.000,294,11019942,13085,0,1761082382,12965.814000079998,17.624868869999773,53348.811019680004 2025-10-21,21:33:04.000,294,11019971,13205,0,1761082383,12965.894835799998,17.596672350002336,53348.72018712 2025-10-21,21:33:05.000,294,11019941,12965,0,1761082384,12965.881363179993,17.57552496000426,53348.69922576 2025-10-21,21:33:06.000,294,11019982,12965,0,1761082385,12965.908308419988,17.57552496000426,53348.692238640004 2025-10-21,21:33:07.000,294,11019969,13205,0,1761082386,12965.901572109993,17.5684758300049,53348.6782644 2025-10-21,21:33:08.000,294,11019946,13045,0,1761082387,12965.935253659998,479.4768173400007,53348.67127728 2025-10-21,21:33:09.000,294,11019947,13085,0,1761082388,12965.888099489988,17.540279310000187,53348.74114848 2025-10-21,21:33:10.000,294,11019933,13005,0,1761082389,12965.888099489988,17.533230180000828,53348.74114848 2025-10-21,21:33:11.000,294,11019994,13005,0,1761082390,12965.915044729998,17.497984530004032,53348.76909696 2025-10-21,21:33:12.000,294,11019905,12965,0,1761082391,12965.888099489988,17.52618105000147,53348.79005832 2025-10-21,21:33:13.000,294,11019935,13085,0,1761082392,12965.894835799998,17.490935400004673,53348.79704544 2025-10-21,21:33:14.000,294,11019980,13005,0,1761082393,12965.968935209989,17.51208279000275,53348.75512272001 2025-10-21,21:33:15.000,294,11019932,13005,0,1761082394,12965.975671519998,17.490935400004673,53348.73416136001 2025-10-21,21:33:16.000,294,11019974,13085,0,1761082395,12965.995880449998,17.4556897500006,53348.692238640004 2025-10-21,21:33:17.000,294,11019938,13005,0,1761082396,12965.989144139989,17.420444100003806,53348.78307120001 2025-10-21,21:33:18.000,294,11019944,13005,0,1761082397,12966.009353069989,17.441591490001883,53348.77608408 2025-10-21,21:33:19.000,294,11019989,13045,0,1761082398,12966.056507239999,17.434542360002524,53348.75512272001 2025-10-21,21:33:20.000,294,11019933,13085,0,1761082399,12966.049770929989,17.40634583999781,53348.79005832 2025-10-21,21:33:21.000,294,11019964,13205,0,1761082400,12966.063243549994,17.413394970004447,53348.811019680004 2025-10-21,21:33:22.000,294,11019964,12925,0,1761082401,12966.090188789989,17.399296709998453,53348.84595528 2025-10-21,21:33:23.000,294,11019976,13085,0,1761082402,12966.11039771999,17.441591490001883,53348.82499392001 2025-10-21,21:33:24.000,294,11020015,13205,0,1761082403,12966.157551889999,17.434542360002524,53348.831981040006 2025-10-21,21:33:25.000,294,11019945,12965,0,1761082404,12966.157551889999,17.420444100003806,53348.880890880006 2025-10-21,21:33:26.000,294,11019917,13165,0,1761082405,12966.164288199994,17.46273887999996,53348.859929520004 2025-10-21,21:33:27.000,294,11019901,13085,0,1761082406,12966.157551889999,17.4556897500006,53348.89486512 2025-10-21,21:33:28.000,294,11019980,13045,0,1761082407,12966.17776082,17.46273887999996,53348.93678784 2025-10-21,21:33:29.000,294,11019960,13045,0,1761082408,12966.17102450999,17.490935400004673,53348.89486512 2025-10-21,21:33:30.000,294,11019938,12885,0,1761082409,12966.17776082,17.46978800999932,53348.87390376001 2025-10-21,21:33:31.000,294,11019973,13205,0,1761082410,12966.144079269994,17.46273887999996,53348.92281360001 2025-10-21,21:33:32.000,294,11019910,12605,0,1761082411,12966.137342959999,17.441591490001883,53348.90185224001 2025-10-21,21:33:33.000,294,11019898,13045,0,1761082412,12966.123870339994,17.46273887999996,53348.91582648 2025-10-21,21:33:34.000,294,11019961,12925,0,1761082413,12966.096925099999,17.413394970004447,53348.89486512 2025-10-21,21:33:35.000,294,11019980,12925,0,1761082414,12966.090188789989,17.441591490001883,53348.90185224001 2025-10-21,21:33:36.000,294,11019945,12925,0,1761082415,12966.049770929989,17.392247579999093,53348.9577492 2025-10-21,21:33:37.000,294,11019935,13125,0,1761082416,12966.056507239999,17.385198449999734,53348.85294240001 2025-10-21,21:33:38.000,294,11019953,12925,0,1761082417,12966.029561999989,17.34995280000294,53348.86691664 2025-10-21,21:33:39.000,294,11019882,13125,0,1761082418,12966.022825689994,17.321756279998226,53348.87390376001 2025-10-21,21:33:40.000,294,11019955,12845,0,1761082419,12965.935253659998,17.307658019999508,53348.89486512 2025-10-21,21:33:41.000,294,11019893,12845,0,1761082420,12965.921781039993,17.272412370002712,53348.90883936 2025-10-21,21:33:42.000,294,11019927,13045,0,1761082421,12965.834209009998,17.258314110003994,53348.87390376001 2025-10-21,21:33:43.000,294,11019920,13125,0,1761082422,12965.867890559988,17.187822810003127,53348.91582648 2025-10-21,21:33:44.000,294,11019963,12965,0,1761082423,12965.793791149998,17.201921070001845,53348.85294240001 2025-10-21,21:33:45.000,294,11019932,13125,0,1761082424,12965.787054840002,17.131429770000977,53348.83896816 2025-10-21,21:33:46.000,294,11019943,12925,0,1761082425,12965.719691739992,17.145528029999696,53348.978710560004 2025-10-21,21:33:47.000,294,11019974,12925,0,1761082426,12965.719691739992,17.314707149998867,53349.09050448001 2025-10-21,21:33:48.000,294,11019919,13125,0,1761082427,12965.733164359997,17.23011758999928,53349.04159464001 2025-10-21,21:33:49.000,294,11019962,13045,0,1761082428,12965.706219120002,17.321756279998226,53349.027620400004 2025-10-21,21:33:50.000,294,11019962,12925,0,1761082429,12965.760109599993,17.307658019999508,53348.97172344001 2025-10-21,21:33:51.000,294,11019956,13085,0,1761082430,12965.712955429997,17.27946150000207,53349.01364616 2025-10-21,21:33:52.000,294,11019964,13205,0,1761082431,12965.665801260002,17.307658019999508,53348.90185224001 2025-10-21,21:33:53.000,294,11019961,13125,0,1761082432,12965.699482809992,17.314707149998867,53348.831981040006 2025-10-21,21:33:54.000,294,11019945,13125,0,1761082433,12965.692746499997,17.321756279998226,53348.83896816 2025-10-21,21:33:55.000,294,11019961,13045,0,1761082434,12965.632119709997,17.33585454000422,53348.90883936 2025-10-21,21:33:56.000,294,11019936,13045,0,1761082435,12965.692746499997,17.364051060001657,53348.91582648 2025-10-21,21:33:57.000,294,11019951,13205,0,1761082436,12965.652328639997,17.34290367000358,53348.929800720005 2025-10-21,21:33:58.000,294,11019936,13125,0,1761082437,12965.652328639997,17.321756279998226,53348.90185224001 2025-10-21,21:33:59.000,294,11019933,13085,0,1761082438,12965.638856019992,17.321756279998226,53348.91582648 2025-10-21,21:34:00.000,294,11019937,13125,0,1761082439,12965.672537569997,17.33585454000422,53348.85294240001 2025-10-21,21:34:01.000,294,11019926,13085,0,1761082440,12965.686010190002,17.29355976000079,53348.90185224001 2025-10-21,21:34:02.000,294,11019919,12965,0,1761082441,12965.679273879992,17.321756279998226,53348.831981040006 2025-10-21,21:34:03.000,294,11019978,13045,0,1761082442,12965.699482809992,17.272412370002712,53348.84595528 2025-10-21,21:34:04.000,294,11019961,13085,0,1761082443,12965.665801260002,17.265363240003353,53348.79005832 2025-10-21,21:34:05.000,294,11019962,13285,0,1761082444,12965.672537569997,17.258314110003994,53348.94377496 2025-10-21,21:34:06.000,294,11019934,13045,0,1761082445,12965.625383400002,17.23716671999864,53348.90883936 2025-10-21,21:34:07.000,294,11019954,13205,0,1761082446,12965.652328639997,479.24419605,53348.89486512 2025-10-21,21:34:08.000,294,11019944,12925,0,1761082447,12965.645592330002,17.23011758999928,53348.93678784 2025-10-21,21:34:09.000,294,11019963,12845,0,1761082448,12965.632119709997,17.251264980004635,53348.82499392001 2025-10-21,21:34:10.000,294,11019951,12885,0,1761082449,12965.672537569997,17.272412370002712,53348.93678784 2025-10-21,21:34:11.000,294,11019902,13085,0,1761082450,12965.638856019992,17.23011758999928,53348.90185224001 2025-10-21,21:34:12.000,294,11019958,12965,0,1761082451,12965.591701849997,17.265363240003353,53348.880890880006 2025-10-21,21:34:13.000,294,11019948,13005,0,1761082452,12965.578229229992,17.251264980004635,53348.95076208001 2025-10-21,21:34:14.000,294,11019973,12965,0,1761082453,12965.517602439992,17.27946150000207,53348.90883936 2025-10-21,21:34:15.000,294,11019968,12925,0,1761082454,12965.551283989997,17.30060889000015,53348.859929520004 2025-10-21,21:34:16.000,294,11019964,13045,0,1761082455,12965.558020299992,17.321756279998226,53348.831981040006 2025-10-21,21:34:17.000,294,11019932,12925,0,1761082456,12965.537811369992,17.33585454000422,53348.89486512 2025-10-21,21:34:18.000,294,11019918,13005,0,1761082457,12965.537811369992,17.34290367000358,53348.92281360001 2025-10-21,21:34:19.000,294,11019915,12925,0,1761082458,12965.483920890001,17.371100190001016,53348.87390376001 2025-10-21,21:34:20.000,294,11019933,12925,0,1761082459,12965.490657199996,17.40634583999781,53348.859929520004 2025-10-21,21:34:21.000,294,11019946,12925,0,1761082460,12965.504129820001,17.441591490001883,53348.83896816 2025-10-21,21:34:22.000,294,11019947,13085,0,1761082461,12965.463711960001,17.4556897500006,53348.8180068 2025-10-21,21:34:23.000,294,11019994,12925,0,1761082462,12965.423294100001,17.51208279000275,53348.85294240001 2025-10-21,21:34:24.000,294,11019961,12805,0,1761082463,12965.470448269996,17.533230180000828,53348.859929520004 2025-10-21,21:34:25.000,294,11019950,13205,0,1761082464,12965.416557789991,17.582574090003618,53348.85294240001 2025-10-21,21:34:26.000,294,11020001,13045,0,1761082465,12965.416557789991,479.5614069000003,53348.8180068 2025-10-21,21:34:27.000,294,11019946,13085,0,1761082466,12965.423294100001,17.64601625999785,53348.82499392001 2025-10-21,21:34:28.000,294,11019982,13045,0,1761082467,12965.416557789991,17.631917999999132,53348.75512272001 2025-10-21,21:34:29.000,294,11019977,13125,0,1761082468,12965.396348859991,17.653065390004485,53348.78307120001 2025-10-21,21:34:30.000,294,11019954,13125,0,1761082469,12965.430030409996,17.716507559998718,53348.75512272001 2025-10-21,21:34:31.000,294,11019942,12925,0,1761082470,12965.396348859991,17.73765495000407,53348.78307120001 2025-10-21,21:34:32.000,294,11020002,12965,0,1761082471,12965.409821479996,17.723556689998077,53348.76909696 2025-10-21,21:34:33.000,294,11019943,13005,0,1761082472,12965.33572206999,17.730605820004712,53348.70621288001 2025-10-21,21:34:34.000,294,11019993,13045,0,1761082473,12965.31551313999,17.75175321000279,53348.73416136001 2025-10-21,21:34:35.000,294,11019942,13045,0,1761082474,12965.396348859991,479.7094386300014,53348.76909696 2025-10-21,21:34:36.000,294,11019990,13445,0,1761082475,12965.355930999991,17.681261910001922,53348.74114848 2025-10-21,21:34:37.000,294,11019918,13125,0,1761082476,12965.369403619996,17.75880234000215,53348.7481356 2025-10-21,21:34:38.000,294,11019920,12965,0,1761082477,12965.33572206999,17.73765495000407,53348.692238640004 2025-10-21,21:34:39.000,294,11019932,13285,0,1761082478,12965.355930999991,17.74470408000343,53348.63634168001 2025-10-21,21:34:40.000,294,11019956,12805,0,1761082479,12965.31551313999,17.73765495000407,53348.67127728 2025-10-21,21:34:41.000,294,11019947,13125,0,1761082480,12965.30204052,17.716507559998718,53348.6782644 2025-10-21,21:34:42.000,294,11019984,12965,0,1761082481,12965.28183159,17.73765495000407,53348.6782644 2025-10-21,21:34:43.000,294,11019959,13045,0,1761082482,12965.288567899996,17.786998859999585,53348.61538032001 2025-10-21,21:34:44.000,294,11019971,13125,0,1761082483,12965.29530420999,17.794047989998944,53348.67127728 2025-10-21,21:34:45.000,294,11019947,13045,0,1761082484,12965.308776829996,17.801097119998303,53348.63634168001 2025-10-21,21:34:46.000,294,11019974,12765,0,1761082485,12965.27509527999,17.794047989998944,53348.62236744 2025-10-21,21:34:47.000,294,11019981,13085,0,1761082486,12965.24141373,17.815195380004297,53348.6083932 2025-10-21,21:34:48.000,294,11019966,13125,0,1761082487,12965.268358969995,17.822244510003657,53348.65031592 2025-10-21,21:34:49.000,294,11019997,13045,0,1761082488,12965.21446848999,17.899784940003883,53348.594418960005 2025-10-21,21:34:50.000,294,11019962,12925,0,1761082489,12965.25488634999,17.88568667999789,53348.60140608 2025-10-21,21:34:51.000,294,11019921,13125,0,1761082490,12965.27509527999,17.942079720000038,53348.61538032001 2025-10-21,21:34:52.000,294,11019945,12805,0,1761082491,12965.27509527999,17.9138832000026,53348.643328800004 2025-10-21,21:34:53.000,294,11020017,13045,0,1761082492,12965.248150039995,17.88568667999789,53348.58044472 2025-10-21,21:34:54.000,294,11019947,13005,0,1761082493,12965.29530420999,17.92093233000196,53348.6782644 2025-10-21,21:34:55.000,294,11019967,13125,0,1761082494,12965.328985759996,17.92798146000132,53348.63634168001 2025-10-21,21:34:56.000,294,11019961,12965,0,1761082495,12965.25488634999,17.963227109998115,53348.58743184001 2025-10-21,21:34:57.000,294,11019935,13165,0,1761082496,12965.31551313999,17.92798146000132,53348.594418960005 2025-10-21,21:34:58.000,294,11019972,13005,0,1761082497,12965.32224945,17.92798146000132,53348.65031592 2025-10-21,21:34:59.000,294,11019963,13205,0,1761082498,12965.355930999991,17.949128849999397,53348.63634168001 2025-10-21,21:35:00.000,294,11019939,12965,0,1761082499,12965.409821479996,17.98437450000347,53348.63634168001 2025-10-21,21:35:01.000,294,11019913,12925,0,1761082500,12965.463711960001,17.998472760002187,53348.643328800004 2025-10-21,21:35:02.000,294,11019976,13285,0,1761082501,12965.450239339996,17.991423630002828,53348.6083932 2025-10-21,21:35:03.000,294,11020008,13045,0,1761082502,12965.450239339996,17.998472760002187,53348.61538032001 2025-10-21,21:35:04.000,294,11019961,13125,0,1761082503,12965.477184579991,18.076013190002413,53348.61538032001 2025-10-21,21:35:05.000,294,11019923,13045,0,1761082504,12965.524338750001,18.076013190002413,53348.58743184001 2025-10-21,21:35:06.000,294,11019952,13165,0,1761082505,12965.517602439992,18.11830796999857,53348.594418960005 2025-10-21,21:35:07.000,294,11019945,13045,0,1761082506,12965.578229229992,18.09716058000049,53348.63634168001 2025-10-21,21:35:08.000,294,11019970,13005,0,1761082507,12965.598438159992,18.11125883999921,53348.6782644 2025-10-21,21:35:09.000,294,11019954,12885,0,1761082508,12965.638856019992,18.10420970999985,53348.65031592 2025-10-21,21:35:10.000,294,11020010,13245,0,1761082509,12965.665801260002,18.125357099997927,53348.62236744 2025-10-21,21:35:11.000,294,11019971,12925,0,1761082510,12965.672537569997,18.14650449000328,53348.61538032001 2025-10-21,21:35:12.000,294,11019977,13085,0,1761082511,12965.679273879992,18.20994666000479,53348.55948336 2025-10-21,21:35:13.000,294,11019961,13205,0,1761082512,12965.712955429997,18.188799269999436,53348.55249624 2025-10-21,21:35:14.000,294,11019982,13125,0,1761082513,12965.706219120002,18.174701010000717,53348.594418960005 2025-10-21,21:35:15.000,294,11019980,13325,0,1761082514,12965.726428050002,18.216995790004148,53348.58743184001 2025-10-21,21:35:16.000,294,11019976,13005,0,1761082515,12965.686010190002,18.20994666000479,53348.643328800004 2025-10-21,21:35:17.000,294,11019929,13045,0,1761082516,12965.780318529993,18.224044920003507,53348.5734576 2025-10-21,21:35:18.000,294,11019988,13005,0,1761082517,12965.787054840002,18.20994666000479,53348.63634168001 2025-10-21,21:35:19.000,294,11019915,13085,0,1761082518,12965.753373289997,18.181750140000076,53348.55948336 2025-10-21,21:35:20.000,294,11019938,12805,0,1761082519,12965.847681630003,18.259290570000303,53348.545509120006 2025-10-21,21:35:21.000,294,11019935,13085,0,1761082520,12965.867890559988,18.188799269999436,53348.5734576 2025-10-21,21:35:22.000,294,11019943,13085,0,1761082521,12965.834209009998,18.188799269999436,53348.46865080001 2025-10-21,21:35:23.000,294,11019981,13285,0,1761082522,12965.814000079998,18.09716058000049,53348.53852200001 2025-10-21,21:35:24.000,294,11019892,13365,0,1761082523,12965.780318529993,18.15355362000264,53348.594418960005 2025-10-21,21:35:25.000,294,11019949,13005,0,1761082524,12965.814000079998,18.11125883999921,53348.5734576 2025-10-21,21:35:26.000,294,11019951,13005,0,1761082525,12965.726428050002,18.125357099997927,53348.67127728 2025-10-21,21:35:27.000,294,11019972,13245,0,1761082526,12965.787054840002,18.11830796999857,53348.65031592 2025-10-21,21:35:28.000,294,11019943,13125,0,1761082527,12965.834209009998,18.076013190002413,53348.643328800004 2025-10-21,21:35:29.000,294,11019962,13005,0,1761082528,12965.773582219997,18.10420970999985,53348.65730304001 2025-10-21,21:35:30.000,294,11019979,13005,0,1761082529,12965.840945319993,18.026669279999624,53348.68525152001 2025-10-21,21:35:31.000,294,11019985,13045,0,1761082530,12965.787054840002,18.10420970999985,53348.70621288001 2025-10-21,21:35:32.000,294,11020009,13125,0,1761082531,12965.867890559988,18.040767539998342,53348.664290160006 2025-10-21,21:35:33.000,294,11019985,13125,0,1761082532,12965.847681630003,18.019620150000264,53348.62935456 2025-10-21,21:35:34.000,294,11019976,13045,0,1761082533,12965.975671519998,18.0478166699977,53348.67127728 2025-10-21,21:35:35.000,294,11019968,13005,0,1761082534,12965.941989969993,18.033718409998983,53348.62236744 2025-10-21,21:35:36.000,294,11019947,13125,0,1761082535,12965.955462589998,18.0478166699977,53348.643328800004 2025-10-21,21:35:37.000,294,11019993,13405,0,1761082536,12965.968935209989,18.019620150000264,53348.664290160006 2025-10-21,21:35:38.000,294,11019958,13005,0,1761082537,12965.962198899993,18.068964060003054,53348.6782644 2025-10-21,21:35:39.000,294,11019958,13205,0,1761082538,12966.002616759994,18.054865800004336,53348.63634168001 2025-10-21,21:35:40.000,294,11019962,13085,0,1761082539,12965.962198899993,18.061914930003695,53348.68525152001 2025-10-21,21:35:41.000,294,11019976,13125,0,1761082540,12965.995880449998,18.11830796999857,53348.75512272001 2025-10-21,21:35:42.000,294,11020003,12805,0,1761082541,12966.022825689994,18.076013190002413,53348.79005832 2025-10-21,21:35:43.000,294,11019989,13045,0,1761082542,12966.009353069989,18.13945536000392,53348.713200000006 2025-10-21,21:35:44.000,294,11019978,13085,0,1761082543,12966.036298309999,18.125357099997927,53348.74114848 2025-10-21,21:35:45.000,294,11019906,12845,0,1761082544,12966.043034619994,18.14650449000328,53348.69922576 2025-10-21,21:35:46.000,294,11019962,13045,0,1761082545,12966.076716169999,18.14650449000328,53348.74114848 2025-10-21,21:35:47.000,294,11019999,13045,0,1761082546,12966.076716169999,18.167651880001358,53348.68525152001 2025-10-21,21:35:48.000,294,11019958,12925,0,1761082547,12966.123870339994,18.195848399998795,53348.72717424 2025-10-21,21:35:49.000,294,11019954,13125,0,1761082548,12966.123870339994,18.195848399998795,53348.713200000006 2025-10-21,21:35:50.000,294,11019989,12845,0,1761082549,12966.164288199994,18.245192310001585,53348.77608408 2025-10-21,21:35:51.000,294,11019974,13125,0,1761082550,12966.19123343999,18.216995790004148,53348.76909696 2025-10-21,21:35:52.000,294,11019934,13045,0,1761082551,12966.204706059994,18.245192310001585,53348.72018712 2025-10-21,21:35:53.000,294,11019979,13125,0,1761082552,12966.21817868,18.202897529998154,53348.7481356 2025-10-21,21:35:54.000,294,11019960,13005,0,1761082553,12966.19123343999,18.238143180002226,53348.76909696 2025-10-21,21:35:55.000,294,11019938,12965,0,1761082554,12966.25186022999,18.224044920003507,53348.79005832 2025-10-21,21:35:56.000,294,11019935,13005,0,1761082555,12966.25859654,18.238143180002226,53348.762109840005 2025-10-21,21:35:57.000,294,11019966,12925,0,1761082556,12966.27880547,18.216995790004148,53348.76909696 2025-10-21,21:35:58.000,294,11019947,13005,0,1761082557,12966.325959639995,18.238143180002226,53348.75512272001 2025-10-21,21:35:59.000,294,11019995,12925,0,1761082558,12966.33269594999,18.245192310001585,53348.70621288001 2025-10-21,21:36:00.000,294,11019953,13045,0,1761082559,12966.346168569995,18.231094050002866,53348.74114848 2025-10-21,21:36:01.000,294,11019953,13045,0,1761082560,12966.305750709995,18.224044920003507,53348.73416136001 2025-10-21,21:36:02.000,294,11019956,13165,0,1761082561,12966.346168569995,18.216995790004148,53348.762109840005 2025-10-21,21:36:03.000,294,11019981,13005,0,1761082562,12966.265332849995,18.238143180002226,53348.74114848 2025-10-21,21:36:04.000,294,11019954,12885,0,1761082563,12966.2990144,18.245192310001585,53348.75512272001 2025-10-21,21:36:05.000,294,11019977,13205,0,1761082564,12966.27206915999,18.259290570000303,53348.762109840005 2025-10-21,21:36:06.000,294,11019962,13005,0,1761082565,12966.27880547,18.28043795999838,53348.80403256001 2025-10-21,21:36:07.000,294,11019955,13045,0,1761082566,12966.25859654,18.27338882999902,53348.811019680004 2025-10-21,21:36:08.000,294,11020010,12965,0,1761082567,12966.245123919995,18.34388012999989,53348.77608408 2025-10-21,21:36:09.000,294,11019960,13005,0,1761082568,12966.25859654,18.266339699999662,53348.762109840005 2025-10-21,21:36:10.000,294,11020033,13085,0,1761082569,12966.23165129999,18.308634480003093,53348.7481356 2025-10-21,21:36:11.000,294,11019975,13085,0,1761082570,12966.157551889999,18.34388012999989,53348.8180068 2025-10-21,21:36:12.000,294,11019958,13045,0,1761082571,12966.17102450999,18.315683610002452,53348.86691664 2025-10-21,21:36:13.000,294,11019939,13125,0,1761082572,12966.069979859989,18.357978389998607,53348.859929520004 2025-10-21,21:36:14.000,294,11019943,13045,0,1761082573,12966.096925099999,18.308634480003093,53348.8180068 2025-10-21,21:36:15.000,294,11019966,12805,0,1761082574,12966.11039771999,18.38617491000332,53348.84595528 2025-10-21,21:36:16.000,294,11019954,12925,0,1761082575,12966.123870339994,18.28748708999774,53348.85294240001 2025-10-21,21:36:17.000,294,11019983,13045,0,1761082576,12966.144079269994,18.28043795999838,53348.77608408 2025-10-21,21:36:18.000,294,11019949,13005,0,1761082577,12966.13060664999,18.308634480003093,53348.78307120001 2025-10-21,21:36:19.000,294,11019941,13045,0,1761082578,12966.157551889999,18.259290570000303,53348.77608408 2025-10-21,21:36:20.000,294,11019962,12965,0,1761082579,12966.164288199994,18.32273274000181,53348.76909696 2025-10-21,21:36:21.000,294,11019917,12965,0,1761082580,12966.204706059994,18.238143180002226,53348.7481356 2025-10-21,21:36:22.000,294,11019974,12925,0,1761082581,12966.164288199994,18.245192310001585,53348.72717424 2025-10-21,21:36:23.000,294,11019906,13165,0,1761082582,12966.157551889999,18.195848399998795,53348.72018712 2025-10-21,21:36:24.000,294,11020016,13005,0,1761082583,12966.157551889999,18.167651880001358,53348.72018712 2025-10-21,21:36:25.000,294,11019977,12965,0,1761082584,12966.123870339994,18.195848399998795,53348.72018712 2025-10-21,21:36:26.000,294,11019955,13165,0,1761082585,12966.164288199994,18.13945536000392,53348.69922576 2025-10-21,21:36:27.000,294,11019913,13125,0,1761082586,12966.17776082,18.181750140000076,53348.70621288001 2025-10-21,21:36:28.000,294,11019967,13125,0,1761082587,12966.144079269994,18.14650449000328,53348.73416136001 2025-10-21,21:36:29.000,294,11019971,13205,0,1761082588,12966.090188789989,18.15355362000264,53348.72717424 2025-10-21,21:36:30.000,294,11019892,12965,0,1761082589,12966.076716169999,18.15355362000264,53348.74114848 2025-10-21,21:36:31.000,294,11019932,12965,0,1761082590,12966.090188789989,18.181750140000076,53348.74114848 2025-10-21,21:36:32.000,294,11019995,12965,0,1761082591,12966.063243549994,18.195848399998795,53348.80403256001 2025-10-21,21:36:33.000,294,11019957,13205,0,1761082592,12966.069979859989,18.195848399998795,53348.79005832 2025-10-21,21:36:34.000,294,11019945,12885,0,1761082593,12966.090188789989,18.224044920003507,53348.73416136001 2025-10-21,21:36:35.000,294,11019972,12925,0,1761082594,12966.090188789989,18.231094050002866,53348.75512272001 2025-10-21,21:36:36.000,294,11019936,13085,0,1761082595,12966.063243549994,18.238143180002226,53348.78307120001 2025-10-21,21:36:37.000,294,11019883,12965,0,1761082596,12966.090188789989,18.259290570000303,53348.76909696 2025-10-21,21:36:38.000,294,11019987,12965,0,1761082597,12966.117134029999,18.245192310001585,53348.6782644 2025-10-21,21:36:39.000,294,11019944,13005,0,1761082598,12966.083452479994,18.301585350003734,53348.70621288001 2025-10-21,21:36:40.000,294,11019939,13005,0,1761082599,12966.069979859989,18.28748708999774,53348.6782644 2025-10-21,21:36:41.000,294,11019990,13125,0,1761082600,12966.069979859989,18.315683610002452,53348.7481356 2025-10-21,21:36:42.000,294,11019912,12925,0,1761082601,12966.076716169999,18.294536220004375,53348.762109840005 2025-10-21,21:36:43.000,294,11019950,13045,0,1761082602,12966.036298309999,18.34388012999989,53348.74114848 2025-10-21,21:36:44.000,294,11020003,12685,0,1761082603,12966.076716169999,18.3720766500046,53348.77608408 2025-10-21,21:36:45.000,294,11020022,12805,0,1761082604,12966.076716169999,18.3720766500046,53348.73416136001 2025-10-21,21:36:46.000,294,11019928,13045,0,1761082605,12966.069979859989,18.365027519997966,53348.79005832 2025-10-21,21:36:47.000,294,11019937,12925,0,1761082606,12966.036298309999,18.407322300001397,53348.6782644 2025-10-21,21:36:48.000,294,11019957,12965,0,1761082607,12966.076716169999,18.400273170002038,53348.65730304001 2025-10-21,21:36:49.000,294,11019940,13085,0,1761082608,12966.022825689994,18.38617491000332,53348.73416136001 2025-10-21,21:36:50.000,294,11019930,13085,0,1761082609,12966.022825689994,18.407322300001397,53348.72018712 2025-10-21,21:36:51.000,294,11019968,12845,0,1761082610,12965.975671519998,18.38617491000332,53348.713200000006 2025-10-21,21:36:52.000,294,11019922,12925,0,1761082611,12965.995880449998,18.3720766500046,53348.6782644 2025-10-21,21:36:53.000,294,11019930,13005,0,1761082612,12965.968935209989,18.365027519997966,53348.6782644 2025-10-21,21:36:54.000,294,11019937,13365,0,1761082613,12965.921781039993,18.350929259999248,53348.692238640004 2025-10-21,21:36:55.000,294,11019949,12925,0,1761082614,12965.948726279988,18.38617491000332,53348.69922576 2025-10-21,21:36:56.000,294,11019950,13125,0,1761082615,12965.888099489988,18.33683100000053,53348.68525152001 2025-10-21,21:36:57.000,294,11019930,13165,0,1761082616,12965.827472700003,18.301585350003734,53348.74114848 2025-10-21,21:36:58.000,294,11019984,12925,0,1761082617,12965.820736389993,18.315683610002452,53348.7481356 2025-10-21,21:36:59.000,294,11019957,13045,0,1761082618,12965.807263770002,18.28043795999838,53348.6782644 2025-10-21,21:37:00.000,294,11019925,12965,0,1761082619,12965.780318529993,18.252241440000944,53348.692238640004 2025-10-21,21:37:01.000,294,11019938,12925,0,1761082620,12965.726428050002,18.216995790004148,53348.65031592 2025-10-21,21:37:02.000,294,11019964,12845,0,1761082621,12965.726428050002,18.188799269999436,53348.643328800004 2025-10-21,21:37:03.000,294,11019932,12925,0,1761082622,12965.712955429997,18.238143180002226,53348.72018712 2025-10-21,21:37:04.000,294,11019949,12925,0,1761082623,12965.672537569997,18.167651880001358,53348.65031592 2025-10-21,21:37:05.000,294,11019993,12925,0,1761082624,12965.632119709997,18.181750140000076,53348.6083932 2025-10-21,21:37:06.000,294,11019943,12925,0,1761082625,12965.652328639997,18.11125883999921,53348.62236744 2025-10-21,21:37:07.000,294,11019914,13285,0,1761082626,12965.605174470002,18.125357099997927,53348.6083932 2025-10-21,21:37:08.000,294,11019994,13165,0,1761082627,12965.598438159992,18.125357099997927,53348.55948336 2025-10-21,21:37:09.000,294,11019960,12925,0,1761082628,12965.537811369992,18.10420970999985,53348.55249624 2025-10-21,21:37:10.000,294,11019936,13045,0,1761082629,12965.591701849997,18.11830796999857,53348.51756064001 2025-10-21,21:37:11.000,294,11019944,12925,0,1761082630,12965.558020299992,18.054865800004336,53348.496599280006 2025-10-21,21:37:12.000,294,11019979,12965,0,1761082631,12965.497393509992,18.068964060003054,53348.496599280006 2025-10-21,21:37:13.000,294,11019981,13165,0,1761082632,12965.517602439992,18.054865800004336,53348.496599280006 2025-10-21,21:37:14.000,294,11019944,13085,0,1761082633,12965.497393509992,18.061914930003695,53348.53153488 2025-10-21,21:37:15.000,294,11019941,13005,0,1761082634,12965.504129820001,18.10420970999985,53348.48961216001 2025-10-21,21:37:16.000,294,11019953,12845,0,1761082635,12965.497393509992,18.068964060003054,53348.545509120006 2025-10-21,21:37:17.000,294,11019969,12925,0,1761082636,12965.477184579991,18.09011145000113,53348.46865080001 2025-10-21,21:37:18.000,294,11019900,13165,0,1761082637,12965.456975649991,18.0478166699977,53348.44070232 2025-10-21,21:37:19.000,294,11019930,13085,0,1761082638,12965.450239339996,17.998472760002187,53348.39179248 2025-10-21,21:37:20.000,294,11019946,12885,0,1761082639,12965.477184579991,18.061914930003695,53348.475637920004 2025-10-21,21:37:21.000,294,11019965,12845,0,1761082640,12965.470448269996,18.012571020000905,53348.44768944001 2025-10-21,21:37:22.000,294,11019968,13005,0,1761082641,12965.456975649991,18.040767539998342,53348.524547760004 2025-10-21,21:37:23.000,294,11019931,13005,0,1761082642,12965.497393509992,18.040767539998342,53348.48262504 2025-10-21,21:37:24.000,294,11019907,13285,0,1761082643,12965.456975649991,18.033718409998983,53348.46166368 2025-10-21,21:37:25.000,294,11019957,12925,0,1761082644,12965.537811369992,18.040767539998342,53348.4337152 2025-10-21,21:37:26.000,294,11019940,13285,0,1761082645,12965.510866129996,18.005521890001546,53348.44768944001 2025-10-21,21:37:27.000,294,11019938,13125,0,1761082646,12965.497393509992,18.061914930003695,53348.475637920004 2025-10-21,21:37:28.000,294,11019950,12765,0,1761082647,12965.517602439992,18.012571020000905,53348.496599280006 2025-10-21,21:37:29.000,294,11019988,12965,0,1761082648,12965.544547680001,18.040767539998342,53348.45467656 2025-10-21,21:37:30.000,294,11020002,12845,0,1761082649,12965.510866129996,18.040767539998342,53348.51756064001 2025-10-21,21:37:31.000,294,11019943,12965,0,1761082650,12965.544547680001,18.040767539998342,53348.5035864 2025-10-21,21:37:32.000,294,11019922,13125,0,1761082651,12965.544547680001,17.991423630002828,53348.46865080001 2025-10-21,21:37:33.000,294,11019953,12965,0,1761082652,12965.510866129996,18.026669279999624,53348.46865080001 2025-10-21,21:37:34.000,294,11019953,13005,0,1761082653,12965.504129820001,18.012571020000905,53348.475637920004 2025-10-21,21:37:35.000,294,11019952,12965,0,1761082654,12965.524338750001,18.09011145000113,53348.44768944001 2025-10-21,21:37:36.000,294,11019941,13005,0,1761082655,12965.510866129996,18.076013190002413,53348.46166368 2025-10-21,21:37:37.000,294,11020008,12925,0,1761082656,12965.524338750001,18.061914930003695,53348.45467656 2025-10-21,21:37:38.000,294,11019959,12765,0,1761082657,12965.504129820001,18.054865800004336,53348.46865080001 2025-10-21,21:37:39.000,294,11019932,12965,0,1761082658,12965.497393509992,18.09011145000113,53348.51756064001 2025-10-21,21:37:40.000,294,11020030,13365,0,1761082659,12965.497393509992,18.09011145000113,53348.475637920004 2025-10-21,21:37:41.000,294,11019963,13125,0,1761082660,12965.510866129996,18.10420970999985,53348.48961216001 2025-10-21,21:37:42.000,294,11019976,12765,0,1761082661,12965.490657199996,18.076013190002413,53348.48262504 2025-10-21,21:37:43.000,294,11019958,12925,0,1761082662,12965.477184579991,18.068964060003054,53348.46865080001 2025-10-21,21:37:44.000,294,11019946,12885,0,1761082663,12965.517602439992,18.132406230004563,53348.48262504 2025-10-21,21:37:45.000,294,11020023,13045,0,1761082664,12965.531075059997,18.10420970999985,53348.46865080001 2025-10-21,21:37:46.000,294,11019963,13005,0,1761082665,12965.551283989997,18.11830796999857,53348.48961216001 2025-10-21,21:37:47.000,294,11019964,12965,0,1761082666,12965.524338750001,18.076013190002413,53348.496599280006 2025-10-21,21:37:48.000,294,11019984,12845,0,1761082667,12965.564756610001,18.061914930003695,53348.44768944001 2025-10-21,21:37:49.000,294,11019951,12965,0,1761082668,12965.605174470002,18.012571020000905,53348.46166368 2025-10-21,21:37:50.000,294,11020025,13245,0,1761082669,12965.584965540002,18.0478166699977,53348.44768944001 2025-10-21,21:37:51.000,294,11019983,13245,0,1761082670,12965.632119709997,17.97732537000411,53348.48961216001 2025-10-21,21:37:52.000,294,11019939,13285,0,1761082671,12965.625383400002,18.019620150000264,53348.44768944001 2025-10-21,21:37:53.000,294,11019935,13005,0,1761082672,12965.692746499997,18.012571020000905,53348.496599280006 2025-10-21,21:37:54.000,294,11019978,13125,0,1761082673,12965.672537569997,17.949128849999397,53348.475637920004 2025-10-21,21:37:55.000,294,11019948,13005,0,1761082674,12965.686010190002,17.97732537000411,53348.48262504 2025-10-21,21:37:56.000,294,11019954,13125,0,1761082675,12965.739900669992,17.963227109998115,53348.496599280006 2025-10-21,21:37:57.000,294,11020019,13045,0,1761082676,12965.760109599993,17.906834070003242,53348.46865080001 2025-10-21,21:37:58.000,294,11019903,13005,0,1761082677,12965.814000079998,17.88568667999789,53348.46865080001 2025-10-21,21:37:59.000,294,11019979,13005,0,1761082678,12965.847681630003,17.899784940003883,53348.45467656 2025-10-21,21:38:00.000,294,11019961,13085,0,1761082679,12965.888099489988,17.906834070003242,53348.4337152 2025-10-21,21:38:01.000,294,11019946,12965,0,1761082680,12965.908308419988,17.88568667999789,53348.475637920004 2025-10-21,21:38:02.000,294,11020000,12925,0,1761082681,12965.962198899993,17.906834070003242,53348.496599280006 2025-10-21,21:38:03.000,294,11020023,12925,0,1761082682,12966.036298309999,17.92798146000132,53348.5035864 2025-10-21,21:38:04.000,294,11019961,13005,0,1761082683,12966.036298309999,17.93503059000068,53348.51057352 2025-10-21,21:38:05.000,294,11019957,12925,0,1761082684,12966.043034619994,17.906834070003242,53348.5035864 2025-10-21,21:38:06.000,294,11020036,13165,0,1761082685,12966.083452479994,17.92093233000196,53348.48961216001 2025-10-21,21:38:07.000,294,11020000,13085,0,1761082686,12966.083452479994,17.949128849999397,53348.51756064001 2025-10-21,21:38:08.000,294,11019920,13005,0,1761082687,12966.137342959999,17.956177979998756,53348.51756064001 2025-10-21,21:38:09.000,294,11019962,13005,0,1761082688,12966.17102450999,18.005521890001546,53348.61538032001 2025-10-21,21:38:10.000,294,11020008,13045,0,1761082689,12966.23165129999,18.054865800004336,53348.6083932 2025-10-21,21:38:11.000,294,11019922,12685,0,1761082690,12966.27206915999,18.033718409998983,53348.58044472 2025-10-21,21:38:12.000,294,11019979,12925,0,1761082691,12966.2990144,18.09011145000113,53348.55948336 2025-10-21,21:38:13.000,294,11019993,12925,0,1761082692,12966.35290487999,18.083062320001773,53348.58044472 2025-10-21,21:38:14.000,294,11020002,13005,0,1761082693,12966.37311380999,18.061914930003695,53348.5734576 2025-10-21,21:38:15.000,294,11019938,12765,0,1761082694,12966.447213219995,18.13945536000392,53348.594418960005 2025-10-21,21:38:16.000,294,11019986,13005,0,1761082695,12966.528048939996,18.11830796999857,53348.58743184001 2025-10-21,21:38:17.000,294,11019990,13245,0,1761082696,12966.49436738999,18.14650449000328,53348.713200000006 2025-10-21,21:38:18.000,294,11020014,12965,0,1761082697,12966.49436738999,18.09716058000049,53348.65730304001 2025-10-21,21:38:19.000,294,11019978,13045,0,1761082698,12966.528048939996,18.14650449000328,53348.74114848 2025-10-21,21:38:20.000,294,11020014,12925,0,1761082699,12966.575203109991,18.11830796999857,53348.79005832 2025-10-21,21:38:21.000,294,11019965,12925,0,1761082700,12966.575203109991,18.11125883999921,53348.74114848 2025-10-21,21:38:22.000,294,11019984,12925,0,1761082701,12966.595412039991,18.202897529998154,53348.89486512 2025-10-21,21:38:23.000,294,11019960,12965,0,1761082702,12966.656038829991,18.266339699999662,53348.90185224001 2025-10-21,21:38:24.000,294,11019969,12925,0,1761082703,12966.689720379996,18.132406230004563,53348.7481356 2025-10-21,21:38:25.000,294,11019999,13045,0,1761082704,12966.696456689991,18.132406230004563,53348.78307120001 2025-10-21,21:38:26.000,294,11019964,13005,0,1761082705,12966.723401930001,18.14650449000328,53348.859929520004 2025-10-21,21:38:27.000,294,11019999,12845,0,1761082706,12966.750347169997,18.132406230004563,53348.831981040006 2025-10-21,21:38:28.000,294,11019966,12925,0,1761082707,12966.784028720002,18.10420970999985,53348.96473632 2025-10-21,21:38:29.000,294,11020004,12805,0,1761082708,12966.871600749997,18.13945536000392,53348.887878 2025-10-21,21:38:30.000,294,11020005,13005,0,1761082709,12966.925491230002,18.14650449000328,53348.9577492 2025-10-21,21:38:31.000,294,11019989,13125,0,1761082710,12967.019799569993,18.125357099997927,53348.8180068 2025-10-21,21:38:32.000,294,11019983,12965,0,1761082711,12967.093898979998,18.054865800004336,53348.76909696 2025-10-21,21:38:33.000,294,11019947,12965,0,1761082712,12967.154525769998,18.054865800004336,53348.77608408 2025-10-21,21:38:34.000,294,11019990,13165,0,1761082713,12967.215152559998,17.97732537000411,53348.78307120001 2025-10-21,21:38:35.000,294,11019958,13085,0,1761082714,12967.262306729994,18.005521890001546,53348.85294240001 2025-10-21,21:38:36.000,294,11019961,12885,0,1761082715,12967.295988279999,17.963227109998115,53348.79704544 2025-10-21,21:38:37.000,294,11019991,13005,0,1761082716,12967.37008768999,17.942079720000038,53348.859929520004 2025-10-21,21:38:38.000,294,11019960,13005,0,1761082717,12967.43071447999,17.98437450000347,53348.831981040006 2025-10-21,21:38:39.000,294,11019965,13085,0,1761082718,12967.525022819995,17.93503059000068,53348.880890880006 2025-10-21,21:38:40.000,294,11019940,13125,0,1761082719,12967.565440679995,17.899784940003883,53348.90185224001 2025-10-21,21:38:41.000,294,11019928,12925,0,1761082720,12967.61259484999,17.843391900001734,53348.859929520004 2025-10-21,21:38:42.000,294,11019948,12805,0,1761082721,12967.686694259995,17.892735810004524,53348.90883936 2025-10-21,21:38:43.000,294,11019977,13005,0,1761082722,12967.73384842999,17.829293640003016,53348.91582648 2025-10-21,21:38:44.000,294,11019981,13285,0,1761082723,12967.794475219991,17.87863754999853,53348.90883936 2025-10-21,21:38:45.000,294,11019999,12925,0,1761082724,12967.875310939991,17.808146249997662,53348.92281360001 2025-10-21,21:38:46.000,294,11020012,13125,0,1761082725,12967.888783559996,17.794047989998944,53348.9577492 2025-10-21,21:38:47.000,294,11019984,13045,0,1761082726,12967.969619279997,17.765851470001508,53348.98569768 2025-10-21,21:38:48.000,294,11020007,12925,0,1761082727,12967.989828209997,17.730605820004712,53348.98569768 2025-10-21,21:38:49.000,294,11020013,13445,0,1761082728,12968.030246069997,17.801097119998303,53349.048581760006 2025-10-21,21:38:50.000,294,11019990,13085,0,1761082729,12968.104345480002,17.69536017000064,53349.04159464001 2025-10-21,21:38:51.000,294,11019948,13165,0,1761082730,12968.077400239992,17.786998859999585,53348.99268480001 2025-10-21,21:38:52.000,294,11020057,13125,0,1761082731,12968.191917509997,17.73765495000407,53349.11845296001 2025-10-21,21:38:53.000,294,11020018,12965,0,1761082732,12968.218862749993,17.73765495000407,53349.1324272 2025-10-21,21:38:54.000,294,11020031,13085,0,1761082733,12968.259280609993,17.822244510003657,53349.048581760006 2025-10-21,21:38:55.000,294,11019996,12925,0,1761082734,12968.279489539993,17.73765495000407,53348.98569768 2025-10-21,21:38:56.000,294,11020037,13005,0,1761082735,12968.292962159998,17.850441030001093,53349.1324272 2025-10-21,21:38:57.000,294,11019955,13045,0,1761082736,12968.373797879998,17.772900600000867,53349.10447872 2025-10-21,21:38:58.000,294,11020034,13165,0,1761082737,12968.340116329993,17.92798146000132,53349.11845296001 2025-10-21,21:38:59.000,294,11019972,13285,0,1761082738,12968.427688359989,17.88568667999789,53349.097491600005 2025-10-21,21:39:00.000,294,11020013,13005,0,1761082739,12968.414215739998,17.991423630002828,53349.18832416001 2025-10-21,21:39:01.000,294,11019972,13085,0,1761082740,12968.447897289989,17.963227109998115,53349.195311280004 2025-10-21,21:39:02.000,294,11019977,12965,0,1761082741,12968.407479429989,17.963227109998115,53349.16037568001 2025-10-21,21:39:03.000,294,11020014,13205,0,1761082742,12968.461369909994,18.083062320001773,53349.16037568001 2025-10-21,21:39:04.000,294,11019979,13085,0,1761082743,12968.488315149989,18.033718409998983,53349.23723400001 2025-10-21,21:39:05.000,294,11019942,13045,0,1761082744,12968.488315149989,18.11830796999857,53349.30710520001 2025-10-21,21:39:06.000,294,11020065,12925,0,1761082745,12968.528733009989,18.083062320001773,53349.28614384001 2025-10-21,21:39:07.000,294,11019986,12845,0,1761082746,12968.542205629994,18.13945536000392,53349.27915672 2025-10-21,21:39:08.000,294,11020016,13045,0,1761082747,12968.528733009989,18.10420970999985,53349.20928552001 2025-10-21,21:39:09.000,294,11019985,13005,0,1761082748,12968.596096109999,18.061914930003695,53349.22325976 2025-10-21,21:39:10.000,294,11019981,13285,0,1761082749,12968.596096109999,18.076013190002413,53349.20928552001 2025-10-21,21:39:11.000,294,11019973,13045,0,1761082750,12968.62977765999,17.998472760002187,53349.216272640006 2025-10-21,21:39:12.000,294,11019996,13005,0,1761082751,12968.596096109999,17.97732537000411,53349.23024688 2025-10-21,21:39:13.000,294,11019963,12885,0,1761082752,12968.60956872999,17.892735810004524,53349.265182480005 2025-10-21,21:39:14.000,294,11019966,13165,0,1761082753,12968.582623489994,17.836342770002375,53349.28614384001 2025-10-21,21:39:15.000,294,11019981,12885,0,1761082754,12968.528733009989,17.723556689998077,53349.28614384001 2025-10-21,21:39:16.000,294,11020026,13045,0,1761082755,12968.528733009989,17.681261910001922,53349.30011808 2025-10-21,21:39:17.000,294,11019967,13125,0,1761082756,12968.508524079989,17.63896712999849,53349.314092320004 2025-10-21,21:39:18.000,294,11019996,13165,0,1761082757,12968.508524079989,17.483886269998038,53349.2721696 2025-10-21,21:39:19.000,294,11019989,13085,0,1761082758,12968.461369909994,17.4556897500006,53349.314092320004 2025-10-21,21:39:20.000,294,11019971,13045,0,1761082759,12968.427688359989,479.2935399600028,53349.28614384001 2025-10-21,21:39:21.000,294,11020009,12925,0,1761082760,12968.400743119993,17.28651063000143,53349.32107944 2025-10-21,21:39:22.000,294,11019978,13005,0,1761082761,12968.333380019998,17.208970200001204,53349.24422112 2025-10-21,21:39:23.000,294,11019993,13045,0,1761082762,12968.286225849988,17.152577159999055,53349.29313096 2025-10-21,21:39:24.000,294,11019988,13165,0,1761082763,12968.225599060002,17.1102823800029,53349.25120824 2025-10-21,21:39:25.000,294,11020017,13005,0,1761082764,12968.164972270002,17.011594560004596,53349.23024688 2025-10-21,21:39:26.000,294,11020012,13045,0,1761082765,12968.138027029992,17.025692820003314,53349.22325976 2025-10-21,21:39:27.000,294,11019987,12845,0,1761082766,12968.104345480002,16.93405413000437,53349.25120824 2025-10-21,21:39:28.000,294,11019995,13005,0,1761082767,12968.010037139997,16.983398039999884,53349.23024688 2025-10-21,21:39:29.000,294,11020009,12965,0,1761082768,12968.077400239992,16.89175935000094,53349.22325976 2025-10-21,21:39:30.000,294,11019949,12925,0,1761082769,12968.050454999997,16.919955869998375,53349.24422112 2025-10-21,21:39:31.000,294,11019963,13005,0,1761082770,12968.036982379992,16.905857609999657,53349.216272640006 2025-10-21,21:39:32.000,294,11019969,13205,0,1761082771,12968.036982379992,16.87061196000286,53349.25819536001 2025-10-21,21:39:33.000,294,11019972,12965,0,1761082772,12967.989828209997,16.962250650001806,53349.20928552001 2025-10-21,21:39:34.000,294,11019984,13165,0,1761082773,12968.043718690002,16.89175935000094,53349.2022984 2025-10-21,21:39:35.000,294,11020009,12885,0,1761082774,12968.063927620002,16.948152390003088,53349.23723400001 2025-10-21,21:39:36.000,294,11019939,13245,0,1761082775,12968.063927620002,16.905857609999657,53349.22325976 2025-10-21,21:39:37.000,294,11019998,13005,0,1761082776,12968.043718690002,478.8846904200036,53349.32806656001 2025-10-21,21:39:38.000,294,11019995,12885,0,1761082777,12968.111081789997,17.06798759999947,53349.25819536001 2025-10-21,21:39:39.000,294,11019980,13005,0,1761082778,12968.171708579997,16.955201520002447,53349.23723400001 2025-10-21,21:39:40.000,294,11020032,12845,0,1761082779,12968.171708579997,17.046840210001392,53349.29313096 2025-10-21,21:39:41.000,294,11019970,13125,0,1761082780,12968.185181200002,16.976348910000524,53349.30710520001 2025-10-21,21:39:42.000,294,11019971,13125,0,1761082781,12968.252544299998,17.05388934000075,53349.27915672 2025-10-21,21:39:43.000,294,11019932,12965,0,1761082782,12968.319907399993,479.03977128000406,53349.32107944 2025-10-21,21:39:44.000,294,11019986,13285,0,1761082783,12968.400743119993,17.032741950002674,53349.265182480005 2025-10-21,21:39:45.000,294,11020023,13125,0,1761082784,12968.461369909994,479.0679678000015,53349.23723400001 2025-10-21,21:39:46.000,294,11019966,13125,0,1761082785,12968.521996699994,16.997496299998602,53349.18832416001 2025-10-21,21:39:47.000,294,11019990,12885,0,1761082786,12968.528733009989,17.032741950002674,53349.265182480005 2025-10-21,21:39:48.000,294,11019986,13005,0,1761082787,12968.58935979999,16.997496299998602,53349.23723400001 2025-10-21,21:39:49.000,294,11020007,13005,0,1761082788,12968.62977765999,16.983398039999884,53349.25819536001 2025-10-21,21:39:50.000,294,11019994,13045,0,1761082789,12968.64998658999,17.011594560004596,53349.28614384001 2025-10-21,21:39:51.000,294,11020039,13005,0,1761082790,12968.61630504,16.983398039999884,53349.32806656001 2025-10-21,21:39:52.000,294,11020007,12805,0,1761082791,12968.67019551999,17.039791080002033,53349.36998928 2025-10-21,21:39:53.000,294,11020017,13005,0,1761082792,12968.663459209994,17.018643690003955,53349.30011808 2025-10-21,21:39:54.000,294,11019969,13285,0,1761082793,12968.64998658999,17.011594560004596,53349.27915672 2025-10-21,21:39:55.000,294,11019962,13005,0,1761082794,12968.64998658999,16.997496299998602,53349.37697640001 2025-10-21,21:39:56.000,294,11020013,13045,0,1761082795,12968.71734969,16.905857609999657,53349.25120824 2025-10-21,21:39:57.000,294,11019994,13165,0,1761082796,12968.71734969,16.807169790001353,53349.15338856 2025-10-21,21:39:58.000,294,11019988,13045,0,1761082797,12968.71734969,16.687334579997696,53349.01364616 2025-10-21,21:39:59.000,294,11020056,12965,0,1761082798,12968.495051459999,16.46176242000365,53349.04159464001 2025-10-21,21:40:00.000,294,11019994,12925,0,1761082799,12968.515260389999,478.5110865300012,53349.32806656001 2025-10-21,21:40:01.000,294,11019981,13005,0,1761082800,12968.414215739998,16.489958940001088,53349.42588624001 2025-10-21,21:40:02.000,294,11020015,13125,0,1761082801,12968.461369909994,16.553401110002596,53349.55864152 2025-10-21,21:40:03.000,294,11019995,13085,0,1761082802,12968.468106219989,16.59569588999875,53349.60755136 2025-10-21,21:40:04.000,294,11019983,13125,0,1761082803,12968.535469319999,16.567499370001315,53349.530693040004 2025-10-21,21:40:05.000,294,11019951,13005,0,1761082804,12968.56915086999,16.546351980003237,53349.46780896 2025-10-21,21:40:06.000,294,11020006,13045,0,1761082805,12968.542205629994,16.447664159997657,53349.41889912 2025-10-21,21:40:07.000,294,11020010,12965,0,1761082806,12968.54894193999,16.43356589999894,53349.481783200004 2025-10-21,21:40:08.000,294,11019980,13045,0,1761082807,12968.582623489994,16.41946764000022,53349.40492488001 2025-10-21,21:40:09.000,294,11020005,13005,0,1761082808,12968.562414559994,16.363074599998072,53349.432873360005 2025-10-21,21:40:10.000,294,11020018,13205,0,1761082809,12968.56915086999,16.334878080000635,53349.41889912 2025-10-21,21:40:11.000,294,11020039,13005,0,1761082810,12968.56915086999,16.29963243000384,53349.43986048 2025-10-21,21:40:12.000,294,11019983,13085,0,1761082811,12968.602832419994,16.3066815600032,53349.411912 2025-10-21,21:40:13.000,294,11019988,12845,0,1761082812,12968.575887179999,16.25733765000041,53349.432873360005 2025-10-21,21:40:14.000,294,11020033,13045,0,1761082813,12968.582623489994,16.24323939000169,53349.41889912 2025-10-21,21:40:15.000,294,11019986,13045,0,1761082814,12968.623041349994,16.25028852000105,53349.41889912 2025-10-21,21:40:16.000,294,11020009,13085,0,1761082815,12968.623041349994,16.23619026000233,53349.502744560006 2025-10-21,21:40:17.000,294,11020018,13165,0,1761082816,12968.6567229,16.24323939000169,53349.5167188 2025-10-21,21:40:18.000,294,11019989,13205,0,1761082817,12968.60956872999,478.18682655000157,53349.59357712001 2025-10-21,21:40:19.000,294,11020049,13205,0,1761082818,12968.67693183,16.165698960001464,53349.62152560001 2025-10-21,21:40:20.000,294,11019972,13125,0,1761082819,12968.623041349994,478.15863003000413,53349.62851272 2025-10-21,21:40:21.000,294,11019981,12925,0,1761082820,12968.69714076,16.144551570003387,53349.58659 2025-10-21,21:40:22.000,294,11019970,12845,0,1761082821,12968.69714076,16.20094460999826,53349.62851272 2025-10-21,21:40:23.000,294,11020016,13045,0,1761082822,12968.71061337999,16.18684634999954,53349.58659 2025-10-21,21:40:24.000,294,11019982,13125,0,1761082823,12968.724085999995,16.20094460999826,53349.600564240005 2025-10-21,21:40:25.000,294,11020004,12805,0,1761082824,12968.77797648,16.1938954799989,53349.61453848 2025-10-21,21:40:26.000,294,11019967,13165,0,1761082825,12968.83186695999,16.172748090000823,53349.63549984 2025-10-21,21:40:27.000,294,11019991,12965,0,1761082826,12968.804921719995,16.144551570003387,53349.600564240005 2025-10-21,21:40:28.000,294,11019951,13125,0,1761082827,12968.85207588999,16.137502440004027,53349.59357712001 2025-10-21,21:40:29.000,294,11019983,12965,0,1761082828,12968.825130649995,16.172748090000823,53349.66344832001 2025-10-21,21:40:30.000,294,11019966,13125,0,1761082829,12968.825130649995,16.179797220000182,53349.670435440006 2025-10-21,21:40:31.000,294,11020032,13285,0,1761082830,12968.81839434,16.137502440004027,53349.63549984 2025-10-21,21:40:32.000,294,11019945,13085,0,1761082831,12968.804921719995,16.18684634999954,53349.670435440006 2025-10-21,21:40:33.000,294,11019998,13605,0,1761082832,12968.79144909999,16.151600700002746,53349.649474080004 2025-10-21,21:40:34.000,294,11020011,13125,0,1761082833,12968.77124016999,16.172748090000823,53349.69139680001 2025-10-21,21:40:35.000,294,11019951,12925,0,1761082834,12968.75103123999,16.215042870004254,53349.66344832001 2025-10-21,21:40:36.000,294,11020015,12845,0,1761082835,12968.79144909999,16.1938954799989,53349.66344832001 2025-10-21,21:40:37.000,294,11019986,12965,0,1761082836,12968.81839434,16.229141130002972,53349.649474080004 2025-10-21,21:40:38.000,294,11019994,13005,0,1761082837,12968.804921719995,16.207993740004895,53349.62152560001 2025-10-21,21:40:39.000,294,11019998,13125,0,1761082838,12968.81839434,16.271435909999127,53349.60755136 2025-10-21,21:40:40.000,294,11019956,13085,0,1761082839,12968.81839434,16.222092000003613,53349.649474080004 2025-10-21,21:40:41.000,294,11019997,12845,0,1761082840,12968.81839434,16.222092000003613,53349.62851272 2025-10-21,21:40:42.000,294,11020033,13085,0,1761082841,12968.8588122,16.222092000003613,53349.62152560001 2025-10-21,21:40:43.000,294,11020003,12925,0,1761082842,12968.89923006,16.207993740004895,53349.60755136 2025-10-21,21:40:44.000,294,11019973,12965,0,1761082843,12968.93291160999,478.14453176999814,53349.57261576001 2025-10-21,21:40:45.000,294,11019995,12765,0,1761082844,12969.007011019996,16.215042870004254,53349.530693040004 2025-10-21,21:40:46.000,294,11019952,13045,0,1761082845,12968.98006578,16.165698960001464,53349.600564240005 2025-10-21,21:40:47.000,294,11020011,13325,0,1761082846,12969.00027471,16.179797220000182,53349.66344832001 2025-10-21,21:40:48.000,294,11020018,13005,0,1761082847,12969.00027471,16.151600700002746,53349.600564240005 2025-10-21,21:40:49.000,294,11019952,13005,0,1761082848,12969.054165189991,16.116355049998674,53349.6564612 2025-10-21,21:40:50.000,294,11019997,12845,0,1761082849,12969.054165189991,16.144551570003387,53349.70537104 2025-10-21,21:40:51.000,294,11019987,13085,0,1761082850,12969.027219949996,478.0317456900011,53349.768255120005 2025-10-21,21:40:52.000,294,11019973,12845,0,1761082851,12969.00027471,16.07406027000252,53349.78921648001 2025-10-21,21:40:53.000,294,11019951,12925,0,1761082852,12969.007011019996,16.03176548999909,53349.719345280006 2025-10-21,21:40:54.000,294,11019999,13285,0,1761082853,12969.054165189991,15.989470710002934,53349.74729376 2025-10-21,21:40:55.000,294,11019969,12965,0,1761082854,12969.007011019996,15.954225059998862,53349.7962036 2025-10-21,21:40:56.000,294,11019943,12925,0,1761082855,12969.02048364,15.933077670000785,53349.74729376 2025-10-21,21:40:57.000,294,11019988,12965,0,1761082856,12968.97332946999,15.940126800000144,53349.7962036 2025-10-21,21:40:58.000,294,11019988,13245,0,1761082857,12968.986802089996,16.03176548999909,53349.92197176 2025-10-21,21:40:59.000,294,11019994,13165,0,1761082858,12969.027219949996,16.052912880004442,53349.838126320006 2025-10-21,21:41:00.000,294,11019961,13205,0,1761082859,12969.04069257,16.01766723000037,53349.82415208 2025-10-21,21:41:01.000,294,11020010,13125,0,1761082860,12969.081110430001,16.003568970001652,53349.7263324 2025-10-21,21:41:02.000,294,11019940,13045,0,1761082861,12969.054165189991,15.961274189998221,53349.75428088 2025-10-21,21:41:03.000,294,11020001,13165,0,1761082862,12969.054165189991,15.982421580003574,53349.77524224 2025-10-21,21:41:04.000,294,11019973,13005,0,1761082863,12969.081110430001,15.989470710002934,53349.68440968 2025-10-21,21:41:05.000,294,11020009,13005,0,1761082864,12969.04069257,16.003568970001652,53349.73331952 2025-10-21,21:41:06.000,294,11019966,12925,0,1761082865,12968.993538399991,15.996519840002293,53349.719345280006 2025-10-21,21:41:07.000,294,11019965,12925,0,1761082866,12969.00027471,15.996519840002293,53349.71235816001 2025-10-21,21:41:08.000,294,11019992,13285,0,1761082867,12969.013747329991,15.996519840002293,53349.7263324 2025-10-21,21:41:09.000,294,11020028,13125,0,1761082868,12969.04069257,16.003568970001652,53349.698383920004 2025-10-21,21:41:10.000,294,11019954,13125,0,1761082869,12969.033956259991,16.038814619998448,53349.698383920004 2025-10-21,21:41:11.000,294,11019966,13045,0,1761082870,12969.00027471,16.052912880004442,53349.74030664001 2025-10-21,21:41:12.000,294,11019995,12845,0,1761082871,12969.033956259991,16.06701114000316,53349.77524224 2025-10-21,21:41:13.000,294,11019959,12885,0,1761082872,12969.067637809996,16.06701114000316,53349.7263324 2025-10-21,21:41:14.000,294,11020013,13005,0,1761082873,12969.054165189991,16.102256789999956,53349.7263324 2025-10-21,21:41:15.000,294,11019978,12805,0,1761082874,12969.047428879996,16.137502440004027,53349.78222936 2025-10-21,21:41:16.000,294,11019969,13005,0,1761082875,12969.094583049991,16.151600700002746,53349.83113920001 2025-10-21,21:41:17.000,294,11019955,13085,0,1761082876,12969.121528290001,16.144551570003387,53349.817164960004 2025-10-21,21:41:18.000,294,11019958,12925,0,1761082877,12969.175418769992,16.215042870004254,53349.80319072 2025-10-21,21:41:19.000,294,11019947,13165,0,1761082878,12969.155209839992,16.222092000003613,53349.76126800001 2025-10-21,21:41:20.000,294,11019984,13085,0,1761082879,12969.249518179997,16.24323939000169,53349.77524224 2025-10-21,21:41:21.000,294,11019981,12885,0,1761082880,12969.229309249997,16.25733765000041,53349.78921648001 2025-10-21,21:41:22.000,294,11019983,12965,0,1761082881,12969.276463419992,16.215042870004254,53349.81017784001 2025-10-21,21:41:23.000,294,11019971,12925,0,1761082882,12969.296672349992,16.229141130002972,53349.75428088 2025-10-21,21:41:24.000,294,11019978,13045,0,1761082883,12969.316881279992,16.1938954799989,53349.768255120005 2025-10-21,21:41:25.000,294,11019942,13045,0,1761082884,12969.364035450002,16.229141130002972,53349.85908768001 2025-10-21,21:41:26.000,294,11019995,13085,0,1761082885,12969.377508069992,478.1797774200022,53349.80319072 2025-10-21,21:41:27.000,294,11020013,12885,0,1761082886,12969.458343789993,16.229141130002972,53349.82415208 2025-10-21,21:41:28.000,294,11019949,13125,0,1761082887,12969.485289030003,16.229141130002972,53349.84511344 2025-10-21,21:41:29.000,294,11019984,12965,0,1761082888,12969.525706889988,16.215042870004254,53349.85210056 2025-10-21,21:41:30.000,294,11019995,13325,0,1761082889,12969.572861059998,16.25028852000105,53349.887036160006 2025-10-21,21:41:31.000,294,11019985,13125,0,1761082890,12969.552652129998,16.24323939000169,53349.92895888001 2025-10-21,21:41:32.000,294,11019968,13125,0,1761082891,12969.613278919998,16.25733765000041,53349.84511344 2025-10-21,21:41:33.000,294,11019975,13005,0,1761082892,12969.626751539989,16.25028852000105,53349.90799752001 2025-10-21,21:41:34.000,294,11019926,12965,0,1761082893,12969.673905709999,16.29258330000448,53349.87306192 2025-10-21,21:41:35.000,294,11020003,13085,0,1761082894,12969.714323569999,478.2432195900037,53349.887036160006 2025-10-21,21:41:36.000,294,11019994,13005,0,1761082895,12969.741268809994,16.271435909999127,53349.88004904001 2025-10-21,21:41:37.000,294,11019953,12925,0,1761082896,12969.754741429999,16.29258330000448,53349.9010104 2025-10-21,21:41:38.000,294,11019956,12925,0,1761082897,12969.74800511999,16.3066815600032,53349.82415208 2025-10-21,21:41:39.000,294,11019990,13085,0,1761082898,12969.78842297999,16.356025469998713,53349.87306192 2025-10-21,21:41:40.000,294,11019947,13045,0,1761082899,12969.78842297999,16.285534169997845,53349.92895888001 2025-10-21,21:41:41.000,294,11019963,13165,0,1761082900,12969.80863190999,16.341927209999994,53349.81017784001 2025-10-21,21:41:42.000,294,11019981,13085,0,1761082901,12969.91641287,16.334878080000635,53349.85908768001 2025-10-21,21:41:43.000,294,11019978,13045,0,1761082902,12969.95009441999,16.313730690002558,53349.84511344 2025-10-21,21:41:44.000,294,11020002,12885,0,1761082903,12969.95683073,16.3066815600032,53349.80319072 2025-10-21,21:41:45.000,294,11019963,12885,0,1761082904,12969.95683073,16.29963243000384,53349.82415208 2025-10-21,21:41:46.000,294,11019980,13085,0,1761082905,12969.983775969995,16.29258330000448,53349.92197176 2025-10-21,21:41:47.000,294,11019985,13245,0,1761082906,12969.99724859,16.264386779999768,53349.887036160006 2025-10-21,21:41:48.000,294,11019968,12965,0,1761082907,12970.024193829995,16.264386779999768,53349.887036160006 2025-10-21,21:41:49.000,294,11019984,13285,0,1761082908,12970.003984899995,16.23619026000233,53349.87306192 2025-10-21,21:41:50.000,294,11019955,13085,0,1761082909,12970.07134799999,16.25028852000105,53349.887036160006 2025-10-21,21:41:51.000,294,11019981,13085,0,1761082910,12970.03093013999,16.25733765000041,53349.887036160006 2025-10-21,21:41:52.000,294,11019996,12805,0,1761082911,12970.064611689995,16.215042870004254,53349.91498464 2025-10-21,21:41:53.000,294,11019985,13085,0,1761082912,12970.07808431,16.207993740004895,53349.92895888001 2025-10-21,21:41:54.000,294,11019952,13245,0,1761082913,12970.09155692999,16.229141130002972,53349.85908768001 2025-10-21,21:41:55.000,294,11020008,13165,0,1761082914,12970.105029549995,16.271435909999127,53349.87306192 2025-10-21,21:41:56.000,294,11020021,13125,0,1761082915,12970.105029549995,16.271435909999127,53349.88004904001 2025-10-21,21:41:57.000,294,11020039,12925,0,1761082916,12970.09829324,16.271435909999127,53349.887036160006 2025-10-21,21:41:58.000,294,11020013,13125,0,1761082917,12970.1387111,16.29258330000448,53349.887036160006 2025-10-21,21:41:59.000,294,11020011,12965,0,1761082918,12970.07134799999,16.285534169997845,53349.935946000005 2025-10-21,21:42:00.000,294,11019971,12925,0,1761082919,12970.11176585999,16.327828950001276,53349.99883008001 2025-10-21,21:42:01.000,294,11019976,12885,0,1761082920,12970.07134799999,16.348976339999354,53349.99883008001 2025-10-21,21:42:02.000,294,11019991,12965,0,1761082921,12970.11176585999,16.377172860004066,53350.01280432 2025-10-21,21:42:03.000,294,11019974,12965,0,1761082922,12970.13197478999,16.41946764000022,53350.02677856001 2025-10-21,21:42:04.000,294,11019999,13005,0,1761082923,12970.11850217,16.489958940001088,53349.9708816 2025-10-21,21:42:05.000,294,11020040,12845,0,1761082924,12970.15218371999,16.48290981000173,53350.06870128 2025-10-21,21:42:06.000,294,11019992,12965,0,1761082925,12970.19933789,16.560450240001956,53350.02677856001 2025-10-21,21:42:07.000,294,11020000,13085,0,1761082926,12970.286909919996,16.53225372000452,53349.984855840004 2025-10-21,21:42:08.000,294,11019956,13045,0,1761082927,12970.266700989996,16.609794150004745,53349.9708816 2025-10-21,21:42:09.000,294,11020032,12925,0,1761082928,12970.327327779996,16.60274501999811,53349.9708816 2025-10-21,21:42:10.000,294,11020025,13125,0,1761082929,12970.347536709996,16.65913806000026,53349.935946000005 2025-10-21,21:42:11.000,294,11019940,12765,0,1761082930,12970.387954569997,16.736678490000486,53349.91498464 2025-10-21,21:42:12.000,294,11019944,13125,0,1761082931,12970.354273019992,16.637990670002182,53349.96389448 2025-10-21,21:42:13.000,294,11019943,12965,0,1761082932,12970.414899809992,16.800120660001994,53349.95690736001 2025-10-21,21:42:14.000,294,11019975,12805,0,1761082933,12970.381218260001,16.687334579997696,53350.005817200006 2025-10-21,21:42:15.000,294,11020017,13005,0,1761082934,12970.401427190001,16.786022400003276,53349.935946000005 2025-10-21,21:42:16.000,294,11019986,12925,0,1761082935,12970.468790289997,16.69438371000433,53349.95690736001 2025-10-21,21:42:17.000,294,11020003,12965,0,1761082936,12970.408163499997,16.69438371000433,53349.92197176 2025-10-21,21:42:18.000,294,11019939,13045,0,1761082937,12970.435108739992,16.70143284000369,53349.94992024 2025-10-21,21:42:19.000,294,11020016,12925,0,1761082938,12970.448581359997,16.623892410003464,53349.984855840004 2025-10-21,21:42:20.000,294,11019982,12925,0,1761082939,12970.515944459992,16.722580230001768,53349.9708816 2025-10-21,21:42:21.000,294,11020030,13125,0,1761082940,12970.522680770002,16.588646759999392,53349.935946000005 2025-10-21,21:42:22.000,294,11019981,13285,0,1761082941,12970.502471840002,16.66618718999962,53349.95690736001 2025-10-21,21:42:23.000,294,11019976,12845,0,1761082942,12970.556362319992,478.51813566000055,53349.97786872001 2025-10-21,21:42:24.000,294,11020006,12685,0,1761082943,12970.468790289997,16.567499370001315,53349.99184296 2025-10-21,21:42:25.000,294,11020017,13085,0,1761082944,12970.495735529992,16.60274501999811,53349.9708816 2025-10-21,21:42:26.000,294,11019953,13165,0,1761082945,12970.482262910002,16.46881155000301,53350.005817200006 2025-10-21,21:42:27.000,294,11020011,13365,0,1761082946,12970.522680770002,16.567499370001315,53349.96389448 2025-10-21,21:42:28.000,294,11020003,13005,0,1761082947,12970.488999219997,16.46176242000365,53349.96389448 2025-10-21,21:42:29.000,294,11019933,13005,0,1761082948,12970.468790289997,478.4758408800044,53349.99883008001 2025-10-21,21:42:30.000,294,11020019,13005,0,1761082949,12970.455317669992,16.511106329999166,53350.01280432 2025-10-21,21:42:31.000,294,11019948,12885,0,1761082950,12970.421636120001,16.46176242000365,53350.0407528 2025-10-21,21:42:32.000,294,11019966,13165,0,1761082951,12970.455317669992,16.567499370001315,53349.99184296 2025-10-21,21:42:33.000,294,11019969,13045,0,1761082952,12970.441845050002,16.454713290004293,53350.033765680004 2025-10-21,21:42:34.000,294,11019980,12965,0,1761082953,12970.455317669992,16.53225372000452,53349.96389448 2025-10-21,21:42:35.000,294,11019954,13085,0,1761082954,12970.448581359997,16.489958940001088,53349.99184296 2025-10-21,21:42:36.000,294,11019955,13125,0,1761082955,12970.387954569997,16.518155459998525,53350.01979144 2025-10-21,21:42:37.000,294,11019978,12765,0,1761082956,12970.441845050002,16.511106329999166,53349.935946000005 2025-10-21,21:42:38.000,294,11019963,12845,0,1761082957,12970.408163499997,16.504057199999806,53349.85210056 2025-10-21,21:42:39.000,294,11019995,12925,0,1761082958,12970.374481949992,16.567499370001315,53349.92895888001 2025-10-21,21:42:40.000,294,11020035,12925,0,1761082959,12970.361009330001,16.46176242000365,53349.95690736001 2025-10-21,21:42:41.000,294,11019978,12965,0,1761082960,12970.334064089991,16.574548500000674,53349.85210056 2025-10-21,21:42:42.000,294,11020004,12925,0,1761082961,12970.313855159991,16.504057199999806,53349.866074800004 2025-10-21,21:42:43.000,294,11019981,13125,0,1761082962,12970.307118849996,16.546351980003237,53349.887036160006 2025-10-21,21:42:44.000,294,11019958,13045,0,1761082963,12970.320591470001,16.53225372000452,53349.82415208 2025-10-21,21:42:45.000,294,11019945,13045,0,1761082964,12970.253228369991,16.48290981000173,53349.81017784001 2025-10-21,21:42:46.000,294,11020049,12925,0,1761082965,12970.145447409996,16.518155459998525,53349.88004904001 2025-10-21,21:42:47.000,294,11019980,13245,0,1761082966,12970.165656339996,16.489958940001088,53349.78921648001 2025-10-21,21:42:48.000,294,11019971,13045,0,1761082967,12970.15892003,16.518155459998525,53349.78921648001 2025-10-21,21:42:49.000,294,11019942,12925,0,1761082968,12970.07808431,16.504057199999806,53349.9010104 2025-10-21,21:42:50.000,294,11019950,12965,0,1761082969,12969.983775969995,16.546351980003237,53350.005817200006 2025-10-21,21:42:51.000,294,11020002,12965,0,1761082970,12970.05787538,16.546351980003237,53349.9010104 2025-10-21,21:42:52.000,294,11020018,13125,0,1761082971,12970.003984899995,16.518155459998525,53349.817164960004 2025-10-21,21:42:53.000,294,11019919,12885,0,1761082972,12969.97703966,16.560450240001956,53349.83113920001 2025-10-21,21:42:54.000,294,11019960,12925,0,1761082973,12969.97703966,16.518155459998525,53349.887036160006 2025-10-21,21:42:55.000,294,11019952,13005,0,1761082974,12969.97030334999,16.539302850003878,53349.84511344 2025-10-21,21:42:56.000,294,11019915,13125,0,1761082975,12969.882731319994,16.47586068000237,53349.94293312 2025-10-21,21:42:57.000,294,11019998,13045,0,1761082976,12969.87599501,16.511106329999166,53349.84511344 2025-10-21,21:42:58.000,294,11020000,13245,0,1761082977,12969.83557715,16.497008070000447,53349.76126800001 2025-10-21,21:42:59.000,294,11019969,13045,0,1761082978,12969.801895599994,16.47586068000237,53349.81017784001 2025-10-21,21:43:00.000,294,11019978,12965,0,1761082979,12969.754741429999,16.454713290004293,53349.74030664001 2025-10-21,21:43:01.000,294,11020000,13205,0,1761082980,12969.734532499999,16.405369380001503,53349.76126800001 2025-10-21,21:43:02.000,294,11019968,12965,0,1761082981,12969.721059879994,16.4406150299983,53349.74030664001 2025-10-21,21:43:03.000,294,11019986,13165,0,1761082982,12969.714323569999,16.391271120002784,53349.71235816001 2025-10-21,21:43:04.000,294,11019979,13165,0,1761082983,12969.626751539989,16.398320250002143,53349.71235816001 2025-10-21,21:43:05.000,294,11019983,13125,0,1761082984,12969.613278919998,16.348976339999354,53349.78222936 2025-10-21,21:43:06.000,294,11019932,12765,0,1761082985,12969.586333679988,16.327828950001276,53349.698383920004 2025-10-21,21:43:07.000,294,11019936,12845,0,1761082986,12969.532443199998,16.29963243000384,53349.71235816001 2025-10-21,21:43:08.000,294,11019945,13045,0,1761082987,12969.485289030003,16.264386779999768,53349.6564612 2025-10-21,21:43:09.000,294,11019932,13165,0,1761082988,12969.465080100003,16.25028852000105,53349.60755136 2025-10-21,21:43:10.000,294,11019964,13125,0,1761082989,12969.451607479998,16.24323939000169,53349.57261576001 2025-10-21,21:43:11.000,294,11019981,13005,0,1761082990,12969.390980689997,16.151600700002746,53349.58659 2025-10-21,21:43:12.000,294,11019905,13045,0,1761082991,12969.343826520002,16.20094460999826,53349.57960288 2025-10-21,21:43:13.000,294,11019962,13085,0,1761082992,12969.242781870002,16.151600700002746,53349.57261576001 2025-10-21,21:43:14.000,294,11019938,13005,0,1761082993,12969.236045559992,16.165698960001464,53349.54466728001 2025-10-21,21:43:15.000,294,11019979,12925,0,1761082994,12969.135000909992,16.18684634999954,53349.48877032 2025-10-21,21:43:16.000,294,11019970,13125,0,1761082995,12969.155209839992,16.158649830002105,53349.56562864 2025-10-21,21:43:17.000,294,11019979,12965,0,1761082996,12969.094583049991,16.102256789999956,53349.58659 2025-10-21,21:43:18.000,294,11019949,13165,0,1761082997,12969.054165189991,16.116355049998674,53349.55864152 2025-10-21,21:43:19.000,294,11019979,12965,0,1761082998,12969.04069257,16.095207660000597,53349.55864152 2025-10-21,21:43:20.000,294,11019959,13045,0,1761082999,12968.993538399991,16.045863749997807,53349.55864152 2025-10-21,21:43:21.000,294,11019984,13205,0,1761083000,12968.97332946999,16.088158530001238,53349.55864152 2025-10-21,21:43:22.000,294,11019970,12765,0,1761083001,12968.95985685,16.095207660000597,53349.55864152 2025-10-21,21:43:23.000,294,11020002,12965,0,1761083002,12968.95985685,478.0528930799992,53349.53768016 2025-10-21,21:43:24.000,294,11019970,13285,0,1761083003,12968.93964792,16.095207660000597,53349.50973168 2025-10-21,21:43:25.000,294,11019975,13085,0,1761083004,12968.885757439995,16.0599620100038,53349.42588624001 2025-10-21,21:43:26.000,294,11019965,12965,0,1761083005,12968.85207588999,478.0810896000039,53349.46780896 2025-10-21,21:43:27.000,294,11019987,13165,0,1761083006,12968.8588122,16.07406027000252,53349.45383472001 2025-10-21,21:43:28.000,294,11019967,13285,0,1761083007,12968.77797648,16.095207660000597,53349.37697640001 2025-10-21,21:43:29.000,294,11019968,13325,0,1761083008,12968.784712789995,16.06701114000316,53349.4468476 2025-10-21,21:43:30.000,294,11019967,13045,0,1761083009,12968.73082230999,478.0387948200005,53349.46082184 2025-10-21,21:43:31.000,294,11019972,12925,0,1761083010,12968.764503859995,16.088158530001238,53349.30011808 2025-10-21,21:43:32.000,294,11019956,12925,0,1761083011,12968.77124016999,16.045863749997807,53349.32107944 2025-10-21,21:43:33.000,294,11019953,13205,0,1761083012,12968.703877069995,477.96125439000025,53349.146401440004 2025-10-21,21:43:34.000,294,11019940,13005,0,1761083013,12968.663459209994,16.01766723000037,53349.27915672 2025-10-21,21:43:35.000,294,11019974,12885,0,1761083014,12968.575887179999,15.961274189998221,53349.30011808 2025-10-21,21:43:36.000,294,11019976,13205,0,1761083015,12968.535469319999,16.045863749997807,53349.34902792 2025-10-21,21:43:37.000,294,11019910,13045,0,1761083016,12968.535469319999,15.989470710002934,53349.383963520006 2025-10-21,21:43:38.000,294,11019930,13205,0,1761083017,12968.474842529999,16.045863749997807,53349.383963520006 2025-10-21,21:43:39.000,294,11019975,12885,0,1761083018,12968.407479429989,16.045863749997807,53349.39793776 2025-10-21,21:43:40.000,294,11020022,13045,0,1761083019,12968.400743119993,16.038814619998448,53349.383963520006 2025-10-21,21:43:41.000,294,11019953,12925,0,1761083020,12968.394006809998,16.052912880004442,53349.47479608001 2025-10-21,21:43:42.000,294,11019966,13165,0,1761083021,12968.400743119993,16.052912880004442,53349.39095064 2025-10-21,21:43:43.000,294,11020002,13125,0,1761083022,12968.333380019998,16.0599620100038,53349.3420408 2025-10-21,21:43:44.000,294,11019989,13085,0,1761083023,12968.272753229998,16.116355049998674,53349.39793776 2025-10-21,21:43:45.000,294,11019955,12925,0,1761083024,12968.266016920003,16.06701114000316,53349.3420408 2025-10-21,21:43:46.000,294,11019951,13205,0,1761083025,12968.239071679993,16.102256789999956,53349.32107944 2025-10-21,21:43:47.000,294,11019964,13005,0,1761083026,12968.239071679993,16.109305919999315,53349.24422112 2025-10-21,21:43:48.000,294,11020026,12725,0,1761083027,12968.178444889993,16.109305919999315,53349.25819536001 2025-10-21,21:43:49.000,294,11019917,13005,0,1761083028,12968.245807990003,16.158649830002105,53349.24422112 2025-10-21,21:43:50.000,294,11019924,13005,0,1761083029,12968.138027029992,16.151600700002746,53349.27915672 2025-10-21,21:43:51.000,294,11019965,12965,0,1761083030,12968.185181200002,16.144551570003387,53349.17434992 2025-10-21,21:43:52.000,294,11019919,12925,0,1761083031,12968.097609169992,16.088158530001238,53349.29313096 2025-10-21,21:43:53.000,294,11019901,13005,0,1761083032,12968.151499649997,16.158649830002105,53349.18832416001 2025-10-21,21:43:54.000,294,11019912,13405,0,1761083033,12968.124554410002,16.095207660000597,53349.216272640006 2025-10-21,21:43:55.000,294,11019958,13245,0,1761083034,12968.016773449992,16.088158530001238,53349.18133704 2025-10-21,21:43:56.000,294,11019913,13085,0,1761083035,12967.969619279997,16.165698960001464,53349.28614384001 2025-10-21,21:43:57.000,294,11019956,13125,0,1761083036,12967.976355589992,16.116355049998674,53349.32107944 2025-10-21,21:43:58.000,294,11019925,13205,0,1761083037,12967.935937729992,16.158649830002105,53349.3420408 2025-10-21,21:43:59.000,294,11019978,12925,0,1761083038,12967.908992489996,16.179797220000182,53349.37697640001 2025-10-21,21:44:00.000,294,11019977,13285,0,1761083039,12967.84162939,16.222092000003613,53349.411912 2025-10-21,21:44:01.000,294,11019864,13205,0,1761083040,12967.902256180001,16.25028852000105,53349.411912 2025-10-21,21:44:02.000,294,11019936,12925,0,1761083041,12967.962882970001,16.264386779999768,53349.314092320004 2025-10-21,21:44:03.000,294,11019973,13045,0,1761083042,12967.882047250001,16.25028852000105,53349.25819536001 2025-10-21,21:44:04.000,294,11019973,12885,0,1761083043,12967.895519869991,16.3066815600032,53349.30011808 2025-10-21,21:44:05.000,294,11019964,13245,0,1761083044,12967.848365699996,16.285534169997845,53349.30011808 2025-10-21,21:44:06.000,294,11019936,13085,0,1761083045,12967.868574629996,16.29258330000448,53349.29313096 2025-10-21,21:44:07.000,294,11019954,13125,0,1761083046,12967.861838320001,16.341927209999994,53349.25819536001 2025-10-21,21:44:08.000,294,11019964,13125,0,1761083047,12967.828156769996,16.285534169997845,53349.25819536001 2025-10-21,21:44:09.000,294,11019936,13045,0,1761083048,12967.868574629996,16.348976339999354,53349.195311280004 2025-10-21,21:44:10.000,294,11019958,13005,0,1761083049,12967.814684149991,16.327828950001276,53349.23723400001 2025-10-21,21:44:11.000,294,11019913,13285,0,1761083050,12967.82142046,16.391271120002784,53349.23024688 2025-10-21,21:44:12.000,294,11019962,12925,0,1761083051,12967.828156769996,16.363074599998072,53349.25120824 2025-10-21,21:44:13.000,294,11019942,13285,0,1761083052,12967.794475219991,16.447664159997657,53349.22325976 2025-10-21,21:44:14.000,294,11019925,13285,0,1761083053,12967.76079367,16.4406150299983,53349.23723400001 2025-10-21,21:44:15.000,294,11019945,13205,0,1761083054,12967.727112119996,16.46881155000301,53349.23723400001 2025-10-21,21:44:16.000,294,11019946,13045,0,1761083055,12967.71363949999,16.47586068000237,53349.23723400001 2025-10-21,21:44:17.000,294,11019950,13085,0,1761083056,12967.69343056999,16.46881155000301,53349.22325976 2025-10-21,21:44:18.000,294,11019944,13125,0,1761083057,12967.69343056999,16.518155459998525,53349.216272640006 2025-10-21,21:44:19.000,294,11019972,13125,0,1761083058,12967.65301270999,16.47586068000237,53349.22325976 2025-10-21,21:44:20.000,294,11019996,13085,0,1761083059,12967.65974902,16.560450240001956,53349.2022984 2025-10-21,21:44:21.000,294,11019950,12965,0,1761083060,12967.59912223,16.525204589997884,53349.2022984 2025-10-21,21:44:22.000,294,11019986,13205,0,1761083061,12967.61259484999,16.567499370001315,53349.146401440004 2025-10-21,21:44:23.000,294,11019960,13005,0,1761083062,12967.61259484999,478.53223391999927,53349.15338856 2025-10-21,21:44:24.000,294,11019944,13165,0,1761083063,12967.53849544,16.59569588999875,53349.20928552001 2025-10-21,21:44:25.000,294,11019922,13245,0,1761083064,12967.51828651,16.588646759999392,53349.17434992 2025-10-21,21:44:26.000,294,11019927,13045,0,1761083065,12967.47113233999,16.60274501999811,53349.167362800006 2025-10-21,21:44:27.000,294,11019918,13005,0,1761083066,12967.484604959995,16.581597630000033,53349.13941432001 2025-10-21,21:44:28.000,294,11019935,13125,0,1761083067,12967.464396029995,16.59569588999875,53349.13941432001 2025-10-21,21:44:29.000,294,11019927,13125,0,1761083068,12967.43071447999,478.56747957000334,53349.06954312001 2025-10-21,21:44:30.000,294,11019965,13045,0,1761083069,12967.383560309994,16.637990670002182,53349.03460752 2025-10-21,21:44:31.000,294,11019901,13365,0,1761083070,12967.363351379994,16.66618718999962,53349.01364616 2025-10-21,21:44:32.000,294,11019953,13125,0,1761083071,12967.322933519994,16.65913806000026,53349.027620400004 2025-10-21,21:44:33.000,294,11019952,13165,0,1761083072,12967.322933519994,16.680285449998337,53349.07653024 2025-10-21,21:44:34.000,294,11019975,13125,0,1761083073,12967.316197209999,16.673236319998978,53349.048581760006 2025-10-21,21:44:35.000,294,11019922,13165,0,1761083074,12967.275779349999,16.70848197000305,53349.00665904 2025-10-21,21:44:36.000,294,11019954,13405,0,1761083075,12967.282515659994,16.70143284000369,53349.05556888 2025-10-21,21:44:37.000,294,11019958,13085,0,1761083076,12967.235361489998,16.736678490000486,53348.96473632 2025-10-21,21:44:38.000,294,11019935,13045,0,1761083077,12967.248834109989,16.729629360001127,53348.94377496 2025-10-21,21:44:39.000,294,11019914,13125,0,1761083078,12967.215152559998,16.71553110000241,53348.90883936 2025-10-21,21:44:40.000,294,11019955,13165,0,1761083079,12967.174734699998,16.764875009997922,53348.887878 2025-10-21,21:44:41.000,294,11020014,13005,0,1761083080,12967.221888869994,16.71553110000241,53348.880890880006 2025-10-21,21:44:42.000,294,11019955,13285,0,1761083081,12967.208416249989,16.764875009997922,53348.87390376001 2025-10-21,21:44:43.000,294,11019970,13285,0,1761083082,12967.154525769998,16.729629360001127,53348.83896816 2025-10-21,21:44:44.000,294,11019954,13285,0,1761083083,12967.161262079993,16.771924140004558,53348.90883936 2025-10-21,21:44:45.000,294,11019977,13245,0,1761083084,12967.194943629998,16.750776749999204,53348.89486512 2025-10-21,21:44:46.000,294,11019974,13085,0,1761083085,12967.161262079993,16.743727619999845,53348.86691664 2025-10-21,21:44:47.000,294,11019943,13005,0,1761083086,12967.194943629998,16.722580230001768,53348.880890880006 2025-10-21,21:44:48.000,294,11019944,13365,0,1761083087,12967.154525769998,16.729629360001127,53348.880890880006 2025-10-21,21:44:49.000,294,11019960,12965,0,1761083088,12967.107371599988,16.722580230001768,53348.880890880006 2025-10-21,21:44:50.000,294,11019970,13125,0,1761083089,12967.066953740003,16.680285449998337,53348.880890880006 2025-10-21,21:44:51.000,294,11019982,13005,0,1761083090,12967.134316839998,16.69438371000433,53348.87390376001 2025-10-21,21:44:52.000,294,11019981,13165,0,1761083091,12967.100635289993,16.70848197000305,53348.880890880006 2025-10-21,21:44:53.000,294,11019901,13325,0,1761083092,12967.120844219993,16.6520889300009,53348.77608408 2025-10-21,21:44:54.000,294,11019954,13285,0,1761083093,12967.120844219993,16.722580230001768,53348.859929520004 2025-10-21,21:44:55.000,294,11019932,13205,0,1761083094,12967.127580529988,16.66618718999962,53348.859929520004 2025-10-21,21:44:56.000,294,11019943,13085,0,1761083095,12967.127580529988,16.66618718999962,53348.831981040006 2025-10-21,21:44:57.000,294,11019958,13165,0,1761083096,12967.154525769998,16.65913806000026,53348.8180068 2025-10-21,21:44:58.000,294,11019902,13045,0,1761083097,12967.134316839998,16.623892410003464,53348.80403256001 2025-10-21,21:44:59.000,294,11019936,13125,0,1761083098,12967.174734699998,16.64503980000154,53348.811019680004 2025-10-21,21:45:00.000,294,11019931,13125,0,1761083099,12967.167998389988,16.6520889300009,53348.811019680004 2025-10-21,21:45:01.000,294,11019924,12925,0,1761083100,12967.228625179989,16.616843280004105,53348.77608408 2025-10-21,21:45:02.000,294,11019943,12925,0,1761083101,12967.201679939993,16.6520889300009,53348.80403256001 2025-10-21,21:45:03.000,294,11019957,13285,0,1761083102,12967.215152559998,16.630941540002823,53348.80403256001 2025-10-21,21:45:04.000,294,11019942,13205,0,1761083103,12967.215152559998,16.69438371000433,53348.85294240001 2025-10-21,21:45:05.000,294,11019973,13085,0,1761083104,12967.248834109989,16.673236319998978,53348.76909696 2025-10-21,21:45:06.000,294,11019930,12965,0,1761083105,12967.228625179989,16.71553110000241,53348.831981040006 2025-10-21,21:45:07.000,294,11019961,13165,0,1761083106,12967.242097799994,16.687334579997696,53348.831981040006 2025-10-21,21:45:08.000,294,11019960,13165,0,1761083107,12967.248834109989,478.6591182600023,53348.85294240001 2025-10-21,21:45:09.000,294,11019939,13285,0,1761083108,12967.295988279999,16.66618718999962,53348.86691664 2025-10-21,21:45:10.000,294,11019869,13165,0,1761083109,12967.322933519994,16.64503980000154,53348.82499392001 2025-10-21,21:45:11.000,294,11019934,13005,0,1761083110,12967.356615069999,16.70143284000369,53348.79005832 2025-10-21,21:45:12.000,294,11019926,13085,0,1761083111,12967.41724186,16.6520889300009,53348.79704544 2025-10-21,21:45:13.000,294,11019952,13045,0,1761083112,12967.464396029995,16.687334579997696,53348.762109840005 2025-10-21,21:45:14.000,294,11019984,13085,0,1761083113,12967.45092340999,16.6520889300009,53348.78307120001 2025-10-21,21:45:15.000,294,11019948,13205,0,1761083114,12967.444187099994,16.65913806000026,53348.77608408 2025-10-21,21:45:16.000,294,11019982,13045,0,1761083115,12967.43071447999,16.553401110002596,53348.80403256001 2025-10-21,21:45:17.000,294,11019923,12965,0,1761083116,12967.47113233999,16.574548500000674,53348.83896816 2025-10-21,21:45:18.000,294,11019951,13045,0,1761083117,12967.504813889995,16.53225372000452,53348.91582648 2025-10-21,21:45:19.000,294,11019977,13125,0,1761083118,12967.49134126999,16.539302850003878,53348.859929520004 2025-10-21,21:45:20.000,294,11019980,13085,0,1761083119,12967.504813889995,16.48290981000173,53348.84595528 2025-10-21,21:45:21.000,294,11019947,13125,0,1761083120,12967.55870437,16.48290981000173,53348.887878 2025-10-21,21:45:22.000,294,11019926,13165,0,1761083121,12967.5789133,16.489958940001088,53348.92281360001 2025-10-21,21:45:23.000,294,11019973,12965,0,1761083122,12967.565440679995,16.497008070000447,53348.96473632 2025-10-21,21:45:24.000,294,11019943,13205,0,1761083123,12967.646276399995,16.65913806000026,53349.16037568001 2025-10-21,21:45:25.000,294,11019935,13125,0,1761083124,12967.834893079991,16.64503980000154,53348.92281360001 2025-10-21,21:45:26.000,294,11019952,13165,0,1761083125,12967.895519869991,16.574548500000674,53348.859929520004 2025-10-21,21:45:27.000,294,11019946,13125,0,1761083126,12967.956146659992,16.53225372000452,53348.85294240001 2025-10-21,21:45:28.000,294,11019957,13085,0,1761083127,12968.016773449992,16.454713290004293,53348.85294240001 2025-10-21,21:45:29.000,294,11019912,13005,0,1761083128,12968.003300830002,16.497008070000447,53348.929800720005 2025-10-21,21:45:30.000,294,11019966,13285,0,1761083129,12968.030246069997,16.398320250002143,53348.92281360001 2025-10-21,21:45:31.000,294,11019942,13045,0,1761083130,12968.070663929997,16.46176242000365,53348.94377496 2025-10-21,21:45:32.000,294,11019964,13165,0,1761083131,12968.131290719997,16.370123730004707,53348.86691664 2025-10-21,21:45:33.000,294,11019924,13005,0,1761083132,12968.131290719997,16.41241851000086,53348.91582648 2025-10-21,21:45:34.000,294,11019954,13045,0,1761083133,12968.185181200002,16.42651676999958,53348.96473632 2025-10-21,21:45:35.000,294,11019935,13085,0,1761083134,12968.171708579997,16.384221990003425,53348.94377496 2025-10-21,21:45:36.000,294,11019920,13285,0,1761083135,12968.292962159998,16.46176242000365,53348.98569768 2025-10-21,21:45:37.000,294,11019923,13085,0,1761083136,12968.333380019998,16.370123730004707,53348.96473632 2025-10-21,21:45:38.000,294,11019891,13205,0,1761083137,12968.414215739998,16.41946764000022,53348.929800720005 2025-10-21,21:45:39.000,294,11019927,13045,0,1761083138,12968.488315149989,16.41241851000086,53348.96473632 2025-10-21,21:45:40.000,294,11019909,13085,0,1761083139,12968.468106219989,16.41946764000022,53349.01364616 2025-10-21,21:45:41.000,294,11019955,13245,0,1761083140,12968.508524079989,16.504057199999806,53349.03460752 2025-10-21,21:45:42.000,294,11019976,13085,0,1761083141,12968.58935979999,478.4123987100029,53349.11146584 2025-10-21,21:45:43.000,294,11019919,13045,0,1761083142,12968.60956872999,16.518155459998525,53349.062556 2025-10-21,21:45:44.000,294,11019977,13205,0,1761083143,12968.683668139995,16.504057199999806,53349.06954312001 2025-10-21,21:45:45.000,294,11019956,13125,0,1761083144,12968.69714076,16.525204589997884,53349.097491600005 2025-10-21,21:45:46.000,294,11019956,13045,0,1761083145,12968.75776755,16.609794150004745,53349.05556888 2025-10-21,21:45:47.000,294,11019956,13005,0,1761083146,12968.845339579995,16.574548500000674,53349.08351736 2025-10-21,21:45:48.000,294,11019977,13205,0,1761083147,12968.8588122,16.64503980000154,53349.17434992 2025-10-21,21:45:49.000,294,11020025,13085,0,1761083148,12968.93964792,16.630941540002823,53349.24422112 2025-10-21,21:45:50.000,294,11019967,13285,0,1761083149,12968.986802089996,16.637990670002182,53349.25120824 2025-10-21,21:45:51.000,294,11019927,13365,0,1761083150,12969.067637809996,16.66618718999962,53349.195311280004 2025-10-21,21:45:52.000,294,11019907,13005,0,1761083151,12969.108055669996,16.6520889300009,53349.18832416001 2025-10-21,21:45:53.000,294,11019938,13405,0,1761083152,12969.182155080001,16.71553110000241,53349.18832416001 2025-10-21,21:45:54.000,294,11019922,13005,0,1761083153,12969.148473529996,16.673236319998978,53349.17434992 2025-10-21,21:45:55.000,294,11020010,13205,0,1761083154,12969.222572940002,16.722580230001768,53349.216272640006 2025-10-21,21:45:56.000,294,11019946,13245,0,1761083155,12969.229309249997,16.736678490000486,53349.314092320004 2025-10-21,21:45:57.000,294,11019980,13085,0,1761083156,12969.262990800002,16.66618718999962,53349.27915672 2025-10-21,21:45:58.000,294,11019927,13165,0,1761083157,12969.242781870002,16.786022400003276,53349.37697640001 2025-10-21,21:45:59.000,294,11020006,13125,0,1761083158,12969.343826520002,16.71553110000241,53349.36998928 2025-10-21,21:46:00.000,294,11020000,13285,0,1761083159,12969.337090209992,16.793071530002635,53349.40492488001 2025-10-21,21:46:01.000,294,11019955,13165,0,1761083160,12969.404453310002,16.778973270003917,53349.4468476 2025-10-21,21:46:02.000,294,11019984,13125,0,1761083161,12969.444871170002,16.786022400003276,53349.39095064 2025-10-21,21:46:03.000,294,11019943,12965,0,1761083162,12969.512234269998,16.807169790001353,53349.39793776 2025-10-21,21:46:04.000,294,11019967,13005,0,1761083163,12969.559388439993,16.757825879998563,53349.36998928 2025-10-21,21:46:05.000,294,11019950,13085,0,1761083164,12969.640224159994,16.786022400003276,53349.35601504001 2025-10-21,21:46:06.000,294,11019938,13165,0,1761083165,12969.606542609989,16.71553110000241,53349.335053680006 2025-10-21,21:46:07.000,294,11019960,13045,0,1761083166,12969.694114639999,16.750776749999204,53349.35601504001 2025-10-21,21:46:08.000,294,11020002,13125,0,1761083167,12969.640224159994,16.69438371000433,53349.39095064 2025-10-21,21:46:09.000,294,11019932,13085,0,1761083168,12969.680642019994,16.680285449998337,53349.43986048 2025-10-21,21:46:10.000,294,11020013,13165,0,1761083169,12969.700850949994,16.70143284000369,53349.46780896 2025-10-21,21:46:11.000,294,11019959,13045,0,1761083170,12969.741268809994,16.609794150004745,53349.43986048 2025-10-21,21:46:12.000,294,11019980,13005,0,1761083171,12969.774950359999,16.59569588999875,53349.5167188 2025-10-21,21:46:13.000,294,11019942,13085,0,1761083172,12969.80863190999,16.588646759999392,53349.502744560006 2025-10-21,21:46:14.000,294,11019966,13125,0,1761083173,12969.80863190999,16.574548500000674,53349.52370592001 2025-10-21,21:46:15.000,294,11019982,13045,0,1761083174,12969.862522389994,16.567499370001315,53349.50973168 2025-10-21,21:46:16.000,294,11019947,13045,0,1761083175,12969.923149179995,16.48290981000173,53349.49575744001 2025-10-21,21:46:17.000,294,11019993,13085,0,1761083176,12969.92988548999,16.518155459998525,53349.56562864 2025-10-21,21:46:18.000,294,11019952,13005,0,1761083177,12969.9366218,16.47586068000237,53349.53768016 2025-10-21,21:46:19.000,294,11019971,13285,0,1761083178,12969.92988548999,16.47586068000237,53349.64248696001 2025-10-21,21:46:20.000,294,11019957,13245,0,1761083179,12969.91641287,16.41946764000022,53349.649474080004 2025-10-21,21:46:21.000,294,11019955,13285,0,1761083180,12970.01072120999,16.370123730004707,53349.66344832001 2025-10-21,21:46:22.000,294,11019950,13005,0,1761083181,12970.01745752,478.3137108900046,53349.59357712001 2025-10-21,21:46:23.000,294,11019959,13245,0,1761083182,12970.03766645,16.341927209999994,53349.58659 2025-10-21,21:46:24.000,294,11019963,13085,0,1761083183,12970.03766645,16.327828950001276,53349.67742256 2025-10-21,21:46:25.000,294,11019983,13165,0,1761083184,12970.11176585999,16.3066815600032,53349.698383920004 2025-10-21,21:46:26.000,294,11019946,12925,0,1761083185,12970.15892003,16.278485039998486,53349.60755136 2025-10-21,21:46:27.000,294,11019996,12885,0,1761083186,12970.226283129996,16.23619026000233,53349.6564612 2025-10-21,21:46:28.000,294,11020007,13045,0,1761083187,12970.185865269996,16.25028852000105,53349.69139680001 2025-10-21,21:46:29.000,294,11020005,13285,0,1761083188,12970.273437299991,16.207993740004895,53349.57261576001 2025-10-21,21:46:30.000,294,11019953,13165,0,1761083189,12970.320591470001,16.207993740004895,53349.61453848 2025-10-21,21:46:31.000,294,11019989,13125,0,1761083190,12970.327327779996,16.116355049998674,53349.64248696001 2025-10-21,21:46:32.000,294,11019964,13085,0,1761083191,12970.441845050002,16.165698960001464,53349.64248696001 2025-10-21,21:46:33.000,294,11019970,13085,0,1761083192,12970.421636120001,16.158649830002105,53349.6564612 2025-10-21,21:46:34.000,294,11019965,12845,0,1761083193,12970.441845050002,16.109305919999315,53349.69139680001 2025-10-21,21:46:35.000,294,11019944,13085,0,1761083194,12970.509208149997,478.1163352500007,53349.74729376 2025-10-21,21:46:36.000,294,11019965,13085,0,1761083195,12970.549626009997,16.123404179998033,53349.7962036 2025-10-21,21:46:37.000,294,11019951,13165,0,1761083196,12970.556362319992,16.172748090000823,53349.77524224 2025-10-21,21:46:38.000,294,11019956,13045,0,1761083197,12970.590043869997,16.151600700002746,53349.80319072 2025-10-21,21:46:39.000,294,11019972,13285,0,1761083198,12970.637198039993,16.137502440004027,53349.887036160006 2025-10-21,21:46:40.000,294,11019990,13125,0,1761083199,12970.670879589998,16.20094460999826,53349.887036160006 2025-10-21,21:46:41.000,294,11020039,13045,0,1761083200,12970.738242689993,16.144551570003387,53349.935946000005 2025-10-21,21:46:42.000,294,11019931,13245,0,1761083201,12970.819078409993,16.172748090000823,53349.9010104 2025-10-21,21:46:43.000,294,11019999,13005,0,1761083202,12970.839287339993,16.1938954799989,53349.96389448 2025-10-21,21:46:44.000,294,11019976,13085,0,1761083203,12970.886441509989,478.10928612000134,53349.96389448 2025-10-21,21:46:45.000,294,11019971,13165,0,1761083204,12970.933595679999,16.179797220000182,53349.9708816 2025-10-21,21:46:46.000,294,11019906,13125,0,1761083205,12970.940331989994,16.144551570003387,53350.02677856001 2025-10-21,21:46:47.000,294,11019990,13085,0,1761083206,12970.960540919994,16.18684634999954,53350.01979144 2025-10-21,21:46:48.000,294,11019998,13205,0,1761083207,12971.041376639994,16.109305919999315,53350.02677856001 2025-10-21,21:46:49.000,294,11020017,13045,0,1761083208,12971.04811294999,16.172748090000823,53350.01280432 2025-10-21,21:46:50.000,294,11019957,13005,0,1761083209,12971.102003429995,16.08110940000188,53350.06870128 2025-10-21,21:46:51.000,294,11020023,13325,0,1761083210,12971.081794499994,16.095207660000597,53350.04773992001 2025-10-21,21:46:52.000,294,11019976,13125,0,1761083211,12971.08853080999,16.045863749997807,53350.08966264 2025-10-21,21:46:53.000,294,11019953,13285,0,1761083212,12971.08853080999,939.9189398099988,53350.152546720004 2025-10-21,21:46:54.000,294,11019975,13325,0,1761083213,12971.07505819,16.003568970001652,53350.06870128 2025-10-21,21:46:55.000,294,11020000,13245,0,1761083214,12971.12894866999,15.968323320004856,53350.13158536 2025-10-21,21:46:56.000,294,11019996,13165,0,1761083215,12971.122212359995,15.926028540001425,53350.173508080006 2025-10-21,21:46:57.000,294,11019981,13285,0,1761083216,12971.2165207,15.876684629998636,53350.06870128 2025-10-21,21:46:58.000,294,11019938,13325,0,1761083217,12971.15589391,15.855537240000558,53350.103636880005 2025-10-21,21:46:59.000,294,11019965,13005,0,1761083218,12971.182839149995,15.827340720003122,53350.152546720004 2025-10-21,21:47:00.000,294,11019954,13325,0,1761083219,12971.223257009995,15.84143898000184,53350.09664976001 2025-10-21,21:47:01.000,294,11019938,13085,0,1761083220,12971.122212359995,15.78504593999969,53350.12459824001 2025-10-21,21:47:02.000,294,11019979,13125,0,1761083221,12971.15589391,15.78504593999969,53350.18748232 2025-10-21,21:47:03.000,294,11019971,13125,0,1761083222,12971.162630219995,15.763898550001613,53350.173508080006 2025-10-21,21:47:04.000,294,11019965,12925,0,1761083223,12971.13568498,939.6651711300001,53350.20844368 2025-10-21,21:47:05.000,294,11019969,13205,0,1761083224,12971.10873973999,15.714554639998823,53350.222417920006 2025-10-21,21:47:06.000,294,11019959,13245,0,1761083225,12971.05484926,15.644063339997956,53350.21543080001 2025-10-21,21:47:07.000,294,11019951,13165,0,1761083226,12971.02790401999,15.693407250000746,53350.18748232 2025-10-21,21:47:08.000,294,11019949,13205,0,1761083227,12971.021167709994,15.629965079999238,53350.152546720004 2025-10-21,21:47:09.000,294,11019966,13245,0,1761083228,12970.994222469999,15.65816160000395,53350.12459824001 2025-10-21,21:47:10.000,294,11019955,13125,0,1761083229,12970.960540919994,15.637014209998597,53350.09664976001 2025-10-21,21:47:11.000,294,11019980,13125,0,1761083230,12970.96727722999,15.601768560001801,53350.173508080006 2025-10-21,21:47:12.000,294,11019940,13245,0,1761083231,12970.933595679999,15.60881769000116,53350.103636880005 2025-10-21,21:47:13.000,294,11019960,12925,0,1761083232,12970.899914129994,15.56652290999773,53350.07568840001 2025-10-21,21:47:14.000,294,11020005,13285,0,1761083233,12970.872968889998,15.622915949999879,53350.01280432 2025-10-21,21:47:15.000,294,11019991,13125,0,1761083234,12970.785396859988,15.545375519999652,53350.110624 2025-10-21,21:47:16.000,294,11019969,13085,0,1761083235,12970.792133169998,15.622915949999879,53350.08267552 2025-10-21,21:47:17.000,294,11019958,13285,0,1761083236,12970.778660549993,15.580621170003724,53350.04773992001 2025-10-21,21:47:18.000,294,11019954,13205,0,1761083237,12970.704561140003,15.56652290999773,53350.0407528 2025-10-21,21:47:19.000,294,11019995,13205,0,1761083238,12970.684352210003,15.573572040004365,53350.033765680004 2025-10-21,21:47:20.000,294,11019995,13205,0,1761083239,12970.616989109993,15.552424649999011,53350.01280432 2025-10-21,21:47:21.000,294,11019971,12925,0,1761083240,12970.583307560002,15.55947377999837,53349.99883008001 2025-10-21,21:47:22.000,294,11019936,13325,0,1761083241,12970.549626009997,15.531277260000934,53350.033765680004 2025-10-21,21:47:23.000,294,11019939,12845,0,1761083242,12970.576571249992,15.503080740003497,53350.005817200006 2025-10-21,21:47:24.000,294,11019950,12965,0,1761083243,12970.468790289997,15.552424649999011,53350.08966264 2025-10-21,21:47:25.000,294,11019928,13085,0,1761083244,12970.462053980002,15.538326390000293,53350.005817200006 2025-10-21,21:47:26.000,294,11019976,13285,0,1761083245,12970.441845050002,15.517179000002216,53350.054727040006 2025-10-21,21:47:27.000,294,11019948,13245,0,1761083246,12970.435108739992,15.552424649999011,53350.054727040006 2025-10-21,21:47:28.000,294,11019987,13285,0,1761083247,12970.448581359997,15.573572040004365,53350.033765680004 2025-10-21,21:47:29.000,294,11019930,13245,0,1761083248,12970.394690879992,15.552424649999011,53349.99883008001 2025-10-21,21:47:30.000,294,11019966,13205,0,1761083249,12970.408163499997,15.55947377999837,53349.99883008001 2025-10-21,21:47:31.000,294,11019959,13085,0,1761083250,12970.340800400001,15.531277260000934,53349.99184296 2025-10-21,21:47:32.000,294,11019981,13205,0,1761083251,12970.361009330001,15.573572040004365,53349.99184296 2025-10-21,21:47:33.000,294,11020013,13285,0,1761083252,12970.374481949992,15.545375519999652,53350.01979144 2025-10-21,21:47:34.000,294,11019943,13085,0,1761083253,12970.394690879992,15.587670300003083,53350.02677856001 2025-10-21,21:47:35.000,294,11019993,12925,0,1761083254,12970.387954569997,15.552424649999011,53349.95690736001 2025-10-21,21:47:36.000,294,11019950,13045,0,1761083255,12970.374481949992,15.56652290999773,53349.94293312 2025-10-21,21:47:37.000,294,11020006,13205,0,1761083256,12970.401427190001,15.510129870002856,53349.96389448 2025-10-21,21:47:38.000,294,11019992,13245,0,1761083257,12970.441845050002,15.524228130001575,53349.984855840004 2025-10-21,21:47:39.000,294,11020019,13005,0,1761083258,12970.468790289997,15.552424649999011,53350.01280432 2025-10-21,21:47:40.000,294,11019965,13125,0,1761083259,12970.462053980002,15.510129870002856,53349.99883008001 2025-10-21,21:47:41.000,294,11020031,13285,0,1761083260,12970.495735529992,15.503080740003497,53350.01979144 2025-10-21,21:47:42.000,294,11019927,13085,0,1761083261,12970.509208149997,15.467835089999426,53350.01280432 2025-10-21,21:47:43.000,294,11020001,13285,0,1761083262,12970.542889700002,15.446687700001348,53350.01979144 2025-10-21,21:47:44.000,294,11019992,13125,0,1761083263,12970.563098630002,15.411442050004553,53350.07568840001 2025-10-21,21:47:45.000,294,11020032,13045,0,1761083264,12970.603516490002,15.38324552999984,53350.08267552 2025-10-21,21:47:46.000,294,11019958,13525,0,1761083265,12970.677615899993,15.38324552999984,53350.04773992001 2025-10-21,21:47:47.000,294,11019989,13125,0,1761083266,12970.744978999988,15.326852489997691,53350.11761112 2025-10-21,21:47:48.000,294,11019988,13165,0,1761083267,12970.812342099998,15.326852489997691,53350.15953384 2025-10-21,21:47:49.000,294,11019950,13205,0,1761083268,12970.852759959998,15.277508580002177,53350.152546720004 2025-10-21,21:47:50.000,294,11020023,13125,0,1761083269,12970.893177819999,15.298655970000254,53350.18748232 2025-10-21,21:47:51.000,294,11019921,13285,0,1761083270,12970.940331989994,15.228164669999387,53350.16652096001 2025-10-21,21:47:52.000,294,11020019,13005,0,1761083271,12971.05484926,15.185869890003232,53350.14555960001 2025-10-21,21:47:53.000,294,11019980,13485,0,1761083272,12971.041376639994,15.178820760003873,53350.18748232 2025-10-21,21:47:54.000,294,11019989,13285,0,1761083273,12971.09526712,15.15062423999916,53350.173508080006 2025-10-21,21:47:55.000,294,11019954,12965,0,1761083274,12971.12894866999,15.143575109999801,53350.22940504 2025-10-21,21:47:56.000,294,11019969,13005,0,1761083275,12971.14915759999,15.143575109999801,53350.29927624 2025-10-21,21:47:57.000,294,11019946,13325,0,1761083276,12971.16936652999,477.0801131400003,53350.29228912001 2025-10-21,21:47:58.000,294,11019931,13085,0,1761083277,12971.2165207,15.101280330003647,53350.285302 2025-10-21,21:47:59.000,294,11019977,13005,0,1761083278,12971.27714749,477.0237200999982,53350.30626336 2025-10-21,21:48:00.000,294,11019921,13165,0,1761083279,12971.25693856,15.129476850001083,53350.285302 2025-10-21,21:48:01.000,294,11019949,13125,0,1761083280,12971.29735642,15.073083809998934,53350.369147440004 2025-10-21,21:48:02.000,294,11019918,13165,0,1761083281,12971.344510589995,15.094231200004288,53350.36216032001 2025-10-21,21:48:03.000,294,11020012,13085,0,1761083282,12971.37145582999,15.066034679999575,53350.39709592 2025-10-21,21:48:04.000,294,11019951,13165,0,1761083283,12971.37819214,15.087182069997652,53350.41805728 2025-10-21,21:48:05.000,294,11019946,13085,0,1761083284,12971.41861,15.094231200004288,53350.439018640005 2025-10-21,21:48:06.000,294,11019949,13245,0,1761083285,12971.445555239996,15.129476850001083,53350.41805728 2025-10-21,21:48:07.000,294,11019971,13285,0,1761083286,12971.425346309996,15.171771630004514,53350.4949156 2025-10-21,21:48:08.000,294,11019929,13085,0,1761083287,12971.425346309996,15.136525980000442,53350.54382544 2025-10-21,21:48:09.000,294,11019959,13125,0,1761083288,12971.425346309996,15.185869890003232,53350.508889840006 2025-10-21,21:48:10.000,294,11019941,12925,0,1761083289,12971.39166475999,15.178820760003873,53350.45998000001 2025-10-21,21:48:11.000,294,11019951,12965,0,1761083290,12971.39166475999,15.221115540000028,53350.536838320004 2025-10-21,21:48:12.000,294,11019935,13245,0,1761083291,12971.425346309996,15.235213799998746,53350.44600576 2025-10-21,21:48:13.000,294,11019993,13125,0,1761083292,12971.425346309996,15.24931206000474,53350.46696712 2025-10-21,21:48:14.000,294,11019934,13205,0,1761083293,12971.45902786,15.277508580002177,53350.48094136001 2025-10-21,21:48:15.000,294,11019980,13165,0,1761083294,12971.41861,15.284557710001536,53350.4949156 2025-10-21,21:48:16.000,294,11020012,13285,0,1761083295,12971.425346309996,15.369147270001122,53350.47395424 2025-10-21,21:48:17.000,294,11019956,12885,0,1761083296,12971.405137379996,15.355049010002404,53350.51587696 2025-10-21,21:48:18.000,294,11020005,12685,0,1761083297,12971.39166475999,15.362098140001763,53350.47395424 2025-10-21,21:48:19.000,294,11019996,13125,0,1761083298,12971.39840107,15.397343789998558,53350.54382544 2025-10-21,21:48:20.000,294,11019924,13085,0,1761083299,12971.33777428,15.3902946599992,53350.508889840006 2025-10-21,21:48:21.000,294,11019982,13125,0,1761083300,12971.344510589995,15.397343789998558,53350.536838320004 2025-10-21,21:48:22.000,294,11019938,13245,0,1761083301,12971.33103796999,15.3902946599992,53350.487928480004 2025-10-21,21:48:23.000,294,11019930,13165,0,1761083302,12971.27714749,15.481933349998144,53350.52985120001 2025-10-21,21:48:24.000,294,11019951,13165,0,1761083303,12971.25693856,15.418491180003912,53350.508889840006 2025-10-21,21:48:25.000,294,11019958,13125,0,1761083304,12971.13568498,15.446687700001348,53350.50190272001 2025-10-21,21:48:26.000,294,11019954,13245,0,1761083305,12971.09526712,15.43258944000263,53350.52286408 2025-10-21,21:48:27.000,294,11019993,13165,0,1761083306,12971.021167709994,15.467835089999426,53350.45998000001 2025-10-21,21:48:28.000,294,11020019,13205,0,1761083307,12970.980749849994,15.503080740003497,53350.508889840006 2025-10-21,21:48:29.000,294,11019933,13285,0,1761083308,12970.913386749999,15.531277260000934,53350.46696712 2025-10-21,21:48:30.000,294,11019935,13205,0,1761083309,12970.852759959998,15.587670300003083,53350.44600576 2025-10-21,21:48:31.000,294,11019990,13245,0,1761083310,12970.778660549993,15.56652290999773,53350.38312168001 2025-10-21,21:48:32.000,294,11019989,13165,0,1761083311,12970.758451619993,15.587670300003083,53350.41805728 2025-10-21,21:48:33.000,294,11019927,13045,0,1761083312,12970.684352210003,15.622915949999879,53350.33421184001 2025-10-21,21:48:34.000,294,11019965,13285,0,1761083313,12970.623725420002,15.65816160000395,53350.32722472 2025-10-21,21:48:35.000,294,11019968,13005,0,1761083314,12970.542889700002,15.700456380000105,53350.320237600004 2025-10-21,21:48:36.000,294,11020015,13165,0,1761083315,12970.462053980002,15.721603769998183,53350.26434064001 2025-10-21,21:48:37.000,294,11019945,13125,0,1761083316,12970.401427190001,15.763898550001613,53350.285302 2025-10-21,21:48:38.000,294,11019954,13325,0,1761083317,12970.394690879992,15.749800290002895,53350.26434064001 2025-10-21,21:48:39.000,294,11019991,13125,0,1761083318,12970.300382540001,15.83438985000248,53350.271327760005 2025-10-21,21:48:40.000,294,11020010,13245,0,1761083319,12970.293646229991,477.8061735299998,53350.18748232 2025-10-21,21:48:41.000,294,11020010,13325,0,1761083320,12970.19933789,15.869635499999276,53350.13158536 2025-10-21,21:48:42.000,294,11019982,13125,0,1761083321,12970.1387111,15.918979410002066,53350.14555960001 2025-10-21,21:48:43.000,294,11020002,13165,0,1761083322,12970.064611689995,15.918979410002066,53350.110624 2025-10-21,21:48:44.000,294,11019997,12925,0,1761083323,12969.983775969995,15.968323320004856,53350.033765680004 2025-10-21,21:48:45.000,294,11019958,13325,0,1761083324,12969.9366218,15.947175929999503,53350.09664976001 2025-10-21,21:48:46.000,294,11019989,13205,0,1761083325,12969.88946762999,15.961274189998221,53350.04773992001 2025-10-21,21:48:47.000,294,11019945,13045,0,1761083326,12969.815368219999,15.996519840002293,53350.0407528 2025-10-21,21:48:48.000,294,11019970,13245,0,1761083327,12969.815368219999,15.947175929999503,53350.005817200006 2025-10-21,21:48:49.000,294,11019915,13205,0,1761083328,12969.74800511999,16.02471635999973,53349.94992024 2025-10-21,21:48:50.000,294,11020005,13005,0,1761083329,12969.687378329989,16.03176548999909,53349.887036160006 2025-10-21,21:48:51.000,294,11019929,13125,0,1761083330,12969.660433089994,16.0599620100038,53349.87306192 2025-10-21,21:48:52.000,294,11019994,13045,0,1761083331,12969.586333679988,16.052912880004442,53349.866074800004 2025-10-21,21:48:53.000,294,11020000,13285,0,1761083332,12969.525706889988,16.116355049998674,53349.80319072 2025-10-21,21:48:54.000,294,11019967,13125,0,1761083333,12969.539179509993,16.137502440004027,53349.78222936 2025-10-21,21:48:55.000,294,11019954,13245,0,1761083334,12969.471816409998,16.123404179998033,53349.80319072 2025-10-21,21:48:56.000,294,11020002,13045,0,1761083335,12969.438134859993,16.172748090000823,53349.70537104 2025-10-21,21:48:57.000,294,11019985,13125,0,1761083336,12969.390980689997,16.07406027000252,53349.67742256 2025-10-21,21:48:58.000,294,11019917,13205,0,1761083337,12969.330353899997,16.172748090000823,53349.719345280006 2025-10-21,21:48:59.000,294,11019957,13285,0,1761083338,12969.330353899997,16.095207660000597,53349.64248696001 2025-10-21,21:49:00.000,294,11019977,13005,0,1761083339,12969.283199730002,16.13045331000467,53349.6564612 2025-10-21,21:49:01.000,294,11019962,13165,0,1761083340,12969.242781870002,16.13045331000467,53349.63549984 2025-10-21,21:49:02.000,294,11019925,13325,0,1761083341,12969.175418769992,16.052912880004442,53349.59357712001 2025-10-21,21:49:03.000,294,11019945,13285,0,1761083342,12969.161946150001,16.109305919999315,53349.62152560001 2025-10-21,21:49:04.000,294,11019977,13245,0,1761083343,12969.101319360001,16.01766723000037,53349.57960288 2025-10-21,21:49:05.000,294,11019947,13285,0,1761083344,12969.054165189991,16.045863749997807,53349.53768016 2025-10-21,21:49:06.000,294,11019962,13325,0,1761083345,12969.027219949996,15.961274189998221,53349.50973168 2025-10-21,21:49:07.000,294,11019949,13245,0,1761083346,12968.93964792,15.911930280002707,53349.49575744001 2025-10-21,21:49:08.000,294,11019930,13205,0,1761083347,12968.926175299996,15.933077670000785,53349.49575744001 2025-10-21,21:49:09.000,294,11019926,13045,0,1761083348,12968.83860327,15.89078289000463,53349.46780896 2025-10-21,21:49:10.000,294,11019970,13005,0,1761083349,12968.784712789995,15.897832020003989,53349.411912 2025-10-21,21:49:11.000,294,11019975,13245,0,1761083350,12968.69040444999,15.83438985000248,53349.39793776 2025-10-21,21:49:12.000,294,11019943,13365,0,1761083351,12968.67693183,15.820291590003762,53349.37697640001 2025-10-21,21:49:13.000,294,11019975,13125,0,1761083352,12968.643250279994,15.813242460004403,53349.335053680006 2025-10-21,21:49:14.000,294,11019957,13365,0,1761083353,12968.508524079989,15.749800290002895,53349.30710520001 2025-10-21,21:49:15.000,294,11019959,13085,0,1761083354,12968.488315149989,15.777996810000332,53349.28614384001 2025-10-21,21:49:16.000,294,11019970,13165,0,1761083355,12968.387270499989,15.707505509999464,53349.30011808 2025-10-21,21:49:17.000,294,11019939,13205,0,1761083356,12968.353588949998,15.693407250000746,53349.2721696 2025-10-21,21:49:18.000,294,11019991,13045,0,1761083357,12968.299698469993,477.60174876000383,53349.216272640006 2025-10-21,21:49:19.000,294,11019948,13005,0,1761083358,12968.259280609993,15.55947377999837,53349.25819536001 2025-10-21,21:49:20.000,294,11019989,13205,0,1761083359,12968.218862749993,15.552424649999011,53349.20928552001 2025-10-21,21:49:21.000,294,11020016,13205,0,1761083360,12968.144763340002,15.474884219998785,53349.167362800006 2025-10-21,21:49:22.000,294,11019949,13245,0,1761083361,12968.063927620002,15.453736830000707,53349.216272640006 2025-10-21,21:49:23.000,294,11019999,13165,0,1761083362,12967.942674040001,15.481933349998144,53349.39095064 2025-10-21,21:49:24.000,294,11020004,13205,0,1761083363,12968.016773449992,15.622915949999879,53349.649474080004 2025-10-21,21:49:25.000,294,11019948,13285,0,1761083364,12968.158235959992,15.55947377999837,53349.314092320004 2025-10-21,21:49:26.000,294,11019964,13045,0,1761083365,12968.070663929997,15.481933349998144,53349.11845296001 2025-10-21,21:49:27.000,294,11020022,13365,0,1761083366,12968.111081789997,15.38324552999984,53349.027620400004 2025-10-21,21:49:28.000,294,11020005,13125,0,1761083367,12968.117818099992,15.284557710001536,53348.97172344001 2025-10-21,21:49:29.000,294,11019966,13325,0,1761083368,12968.124554410002,15.185869890003232,53348.91582648 2025-10-21,21:49:30.000,294,11019960,13445,0,1761083369,12968.070663929997,15.19996815000195,53348.9577492 2025-10-21,21:49:31.000,294,11019994,13165,0,1761083370,12968.077400239992,15.178820760003873,53349.00665904 2025-10-21,21:49:32.000,294,11019960,13045,0,1761083371,12968.050454999997,15.221115540000028,53348.98569768 2025-10-21,21:49:33.000,294,11019977,13125,0,1761083372,12968.131290719997,15.15767336999852,53348.95076208001 2025-10-21,21:49:34.000,294,11019949,13085,0,1761083373,12968.117818099992,15.214066410000669,53348.929800720005 2025-10-21,21:49:35.000,294,11020002,13165,0,1761083374,12968.164972270002,15.20701728000131,53348.93678784 2025-10-21,21:49:36.000,294,11019969,13445,0,1761083375,12968.225599060002,15.24931206000474,53348.93678784 2025-10-21,21:49:37.000,294,11019978,13125,0,1761083376,12968.279489539993,15.305705099999614,53348.95076208001 2025-10-21,21:49:38.000,294,11019987,13005,0,1761083377,12968.394006809998,15.319803359998332,53348.94377496 2025-10-21,21:49:39.000,294,11019995,13445,0,1761083378,12968.447897289989,15.333901620004326,53348.94377496 2025-10-21,21:49:40.000,294,11019937,13205,0,1761083379,12968.481578839994,15.404392919997917,53348.92281360001 2025-10-21,21:49:41.000,294,11019967,13165,0,1761083380,12968.521996699994,15.411442050004553,53348.91582648 2025-10-21,21:49:42.000,294,11019999,13205,0,1761083381,12968.60956872999,15.42554031000327,53348.99268480001 2025-10-21,21:49:43.000,294,11019977,13525,0,1761083382,12968.69714076,15.460785960000067,53348.95076208001 2025-10-21,21:49:44.000,294,11019988,13165,0,1761083383,12968.77124016999,15.538326390000293,53348.96473632 2025-10-21,21:49:45.000,294,11019976,13205,0,1761083384,12968.77797648,15.538326390000293,53348.96473632 2025-10-21,21:49:46.000,294,11019975,13045,0,1761083385,12968.87902113,477.51715920000424,53349.00665904 2025-10-21,21:49:47.000,294,11019949,13005,0,1761083386,12968.926175299996,15.629965079999238,53349.01364616 2025-10-21,21:49:48.000,294,11019968,13005,0,1761083387,12968.993538399991,15.637014209998597,53349.02063328001 2025-10-21,21:49:49.000,294,11019940,13605,0,1761083388,12969.087846739996,15.637014209998597,53349.07653024 2025-10-21,21:49:50.000,294,11019994,13085,0,1761083389,12969.161946150001,15.714554639998823,53349.01364616 2025-10-21,21:49:51.000,294,11019964,13525,0,1761083390,12969.222572940002,15.693407250000746,53349.048581760006 2025-10-21,21:49:52.000,294,11019954,13285,0,1761083391,12969.269727109997,15.79209506999905,53349.04159464001 2025-10-21,21:49:53.000,294,11019988,13085,0,1761083392,12969.316881279992,15.777996810000332,53349.048581760006 2025-10-21,21:49:54.000,294,11019944,13125,0,1761083393,12969.431398549998,15.813242460004403,53349.11845296001 2025-10-21,21:49:55.000,294,11020039,13125,0,1761083394,12969.471816409998,15.883733759997995,53349.146401440004 2025-10-21,21:49:56.000,294,11019995,13245,0,1761083395,12969.552652129998,15.83438985000248,53349.17434992 2025-10-21,21:49:57.000,294,11020006,13085,0,1761083396,12969.633487849998,15.862586369999917,53349.16037568001 2025-10-21,21:49:58.000,294,11019984,13245,0,1761083397,12969.599806299993,15.876684629998636,53349.20928552001 2025-10-21,21:49:59.000,294,11019945,13405,0,1761083398,12969.673905709999,15.926028540001425,53349.29313096 2025-10-21,21:50:00.000,294,11019955,13285,0,1761083399,12969.74800511999,15.911930280002707,53349.3420408 2025-10-21,21:50:01.000,294,11019991,13125,0,1761083400,12969.815368219999,15.918979410002066,53349.314092320004 2025-10-21,21:50:02.000,294,11019965,13125,0,1761083401,12969.9366218,477.86256657000195,53349.32107944 2025-10-21,21:50:03.000,294,11019986,13165,0,1761083402,12969.963567039995,15.855537240000558,53349.37697640001 2025-10-21,21:50:04.000,294,11019978,13245,0,1761083403,12970.03093013999,477.86256657000195,53349.40492488001 2025-10-21,21:50:05.000,294,11019989,13285,0,1761083404,12970.07134799999,15.883733759997995,53349.36998928 2025-10-21,21:50:06.000,294,11019985,13285,0,1761083405,12970.145447409996,15.904881150003348,53349.43986048 2025-10-21,21:50:07.000,294,11019976,13365,0,1761083406,12970.212810509991,15.855537240000558,53349.411912 2025-10-21,21:50:08.000,294,11019968,13045,0,1761083407,12970.253228369991,15.918979410002066,53349.47479608001 2025-10-21,21:50:09.000,294,11020010,13365,0,1761083408,12970.300382540001,15.855537240000558,53349.46780896 2025-10-21,21:50:10.000,294,11020010,13125,0,1761083409,12970.394690879992,15.855537240000558,53349.46780896 2025-10-21,21:50:11.000,294,11019992,13605,0,1761083410,12970.475526599992,15.827340720003122,53349.46780896 2025-10-21,21:50:12.000,294,11020002,13085,0,1761083411,12970.502471840002,15.78504593999969,53349.54466728001 2025-10-21,21:50:13.000,294,11020001,13165,0,1761083412,12970.590043869997,15.84143898000184,53349.50973168 2025-10-21,21:50:14.000,294,11020016,13245,0,1761083413,12970.576571249992,15.820291590003762,53349.61453848 2025-10-21,21:50:15.000,294,11019998,13205,0,1761083414,12970.643934350002,15.862586369999917,53349.698383920004 2025-10-21,21:50:16.000,294,11019963,13285,0,1761083415,12970.724770069988,15.806193329997768,53349.69139680001 2025-10-21,21:50:17.000,294,11019968,13085,0,1761083416,12970.751715309998,15.820291590003762,53349.670435440006 2025-10-21,21:50:18.000,294,11020012,13165,0,1761083417,12970.825814719989,15.770947680000972,53349.7263324 2025-10-21,21:50:19.000,294,11019983,13205,0,1761083418,12970.906650439989,15.827340720003122,53349.768255120005 2025-10-21,21:50:20.000,294,11020010,13085,0,1761083419,12970.913386749999,15.813242460004403,53349.74030664001 2025-10-21,21:50:21.000,294,11019986,13605,0,1761083420,12970.980749849994,15.813242460004403,53349.81017784001 2025-10-21,21:50:22.000,294,11019957,13245,0,1761083421,12971.041376639994,15.79209506999905,53349.84511344 2025-10-21,21:50:23.000,294,11019955,13165,0,1761083422,12971.08853080999,15.806193329997768,53349.87306192 2025-10-21,21:50:24.000,294,11020006,13325,0,1761083423,12971.14915759999,15.806193329997768,53349.94992024 2025-10-21,21:50:25.000,294,11019989,13045,0,1761083424,12971.203048079995,15.78504593999969,53349.94992024 2025-10-21,21:50:26.000,294,11019944,13125,0,1761083425,12971.23672963,477.770927880003,53349.94992024 2025-10-21,21:50:27.000,294,11019964,13165,0,1761083426,12971.27041117999,15.799144199998409,53350.005817200006 2025-10-21,21:50:28.000,294,11019958,12925,0,1761083427,12971.37145582999,15.813242460004403,53350.07568840001 2025-10-21,21:50:29.000,294,11019980,13205,0,1761083428,12971.384928449996,15.820291590003762,53350.08966264 2025-10-21,21:50:30.000,294,11019962,13125,0,1761083429,12971.445555239996,15.799144199998409,53350.08267552 2025-10-21,21:50:31.000,294,11019963,13165,0,1761083430,12971.553336199991,15.83438985000248,53350.11761112 2025-10-21,21:50:32.000,294,11019951,13125,0,1761083431,12971.607226679997,15.820291590003762,53350.14555960001 2025-10-21,21:50:33.000,294,11019988,13365,0,1761083432,12971.715007639992,15.848488110001199,53350.18748232 2025-10-21,21:50:34.000,294,11020024,13445,0,1761083433,12971.762161810002,15.904881150003348,53350.20844368 2025-10-21,21:50:35.000,294,11019989,13165,0,1761083434,12971.816052289993,15.940126800000144,53350.2503664 2025-10-21,21:50:36.000,294,11019982,13165,0,1761083435,12971.903624320003,15.933077670000785,53350.26434064001 2025-10-21,21:50:37.000,294,11020006,13285,0,1761083436,12971.923833250003,15.996519840002293,53350.25735352 2025-10-21,21:50:38.000,294,11020013,13165,0,1761083437,12971.991196349998,15.996519840002293,53350.26434064001 2025-10-21,21:50:39.000,294,11019980,13085,0,1761083438,12972.098977309994,15.975372450004215,53350.27831488 2025-10-21,21:50:40.000,294,11019990,13405,0,1761083439,12972.139395169994,16.03176548999909,53350.31325048001 2025-10-21,21:50:41.000,294,11019974,13165,0,1761083440,12972.20675826999,16.038814619998448,53350.34818608 2025-10-21,21:50:42.000,294,11020011,13045,0,1761083441,12972.28759398999,16.088158530001238,53350.39709592 2025-10-21,21:50:43.000,294,11019948,13045,0,1761083442,12972.36842970999,16.07406027000252,53350.38312168001 2025-10-21,21:50:44.000,294,11019968,13285,0,1761083443,12972.38863863999,16.13045331000467,53350.39709592 2025-10-21,21:50:45.000,294,11020019,13045,0,1761083444,12972.462738049995,16.08110940000188,53350.4250444 2025-10-21,21:50:46.000,294,11019964,13085,0,1761083445,12972.53683746,16.095207660000597,53350.48094136001 2025-10-21,21:50:47.000,294,11019996,13085,0,1761083446,12972.57725532,16.07406027000252,53350.48094136001 2025-10-21,21:50:48.000,294,11020006,13045,0,1761083447,12972.583991629996,16.116355049998674,53350.54382544 2025-10-21,21:50:49.000,294,11019939,13285,0,1761083448,12972.664827349996,16.0599620100038,53350.52985120001 2025-10-21,21:50:50.000,294,11020003,13165,0,1761083449,12972.65809104,16.0599620100038,53350.58574816 2025-10-21,21:50:51.000,294,11019988,13405,0,1761083450,12972.732190449991,16.08110940000188,53350.606709520005 2025-10-21,21:50:52.000,294,11020016,13405,0,1761083451,12972.705245209996,16.03176548999909,53350.62068376 2025-10-21,21:50:53.000,294,11019961,13165,0,1761083452,12972.752399379991,16.07406027000252,53350.5647868 2025-10-21,21:50:54.000,294,11020011,12965,0,1761083453,12972.752399379991,16.0599620100038,53350.59972240001 2025-10-21,21:50:55.000,294,11020004,13405,0,1761083454,12972.752399379991,16.109305919999315,53350.61369664 2025-10-21,21:50:56.000,294,11019980,13245,0,1761083455,12972.792817239992,16.052912880004442,53350.59273528 2025-10-21,21:50:57.000,294,11019969,13405,0,1761083456,12972.765871999996,16.102256789999956,53350.61369664 2025-10-21,21:50:58.000,294,11019979,13165,0,1761083457,12972.792817239992,16.02471635999973,53350.634658 2025-10-21,21:50:59.000,294,11019995,13165,0,1761083458,12972.779344620001,16.02471635999973,53350.62767088001 2025-10-21,21:51:00.000,294,11019990,13125,0,1761083459,12972.745663069996,16.052912880004442,53350.58574816 2025-10-21,21:51:01.000,294,11019999,13245,0,1761083460,12972.718717830001,16.03176548999909,53350.59273528 2025-10-21,21:51:02.000,294,11019979,13005,0,1761083461,12972.725454139996,16.052912880004442,53350.606709520005 2025-10-21,21:51:03.000,294,11019943,12925,0,1761083462,12972.691772589991,15.996519840002293,53350.64164512 2025-10-21,21:51:04.000,294,11020000,13085,0,1761083463,12972.67829997,16.038814619998448,53350.655619360004 2025-10-21,21:51:05.000,294,11019964,13125,0,1761083464,12972.644618419996,477.9330578700028,53350.66260648 2025-10-21,21:51:06.000,294,11019976,13165,0,1761083465,12972.59072793999,15.982421580003574,53350.725490560006 2025-10-21,21:51:07.000,294,11020004,13285,0,1761083466,12972.61093686999,15.961274189998221,53350.71850344001 2025-10-21,21:51:08.000,294,11019971,13165,0,1761083467,12972.624409489996,15.933077670000785,53350.66959360001 2025-10-21,21:51:09.000,294,11019952,13325,0,1761083468,12972.651354729991,15.883733759997995,53350.66260648 2025-10-21,21:51:10.000,294,11019990,13085,0,1761083469,12972.624409489996,15.820291590003762,53350.634658 2025-10-21,21:51:11.000,294,11019975,13285,0,1761083470,12972.61093686999,15.813242460004403,53350.64164512 2025-10-21,21:51:12.000,294,11020002,13165,0,1761083471,12972.59072793999,15.735702030004177,53350.676580720006 2025-10-21,21:51:13.000,294,11020027,13405,0,1761083472,12972.583991629996,15.721603769998183,53350.64863224001 2025-10-21,21:51:14.000,294,11019963,13045,0,1761083473,12972.53010114999,15.651112470004591,53350.725490560006 2025-10-21,21:51:15.000,294,11019987,13005,0,1761083474,12972.53010114999,15.622915949999879,53350.68356784 2025-10-21,21:51:16.000,294,11019974,13445,0,1761083475,12972.57725532,15.594719430002442,53350.66260648 2025-10-21,21:51:17.000,294,11020005,13165,0,1761083476,12972.59746425,15.538326390000293,53350.61369664 2025-10-21,21:51:18.000,294,11020031,13285,0,1761083477,12972.583991629996,15.545375519999652,53350.61369664 2025-10-21,21:51:19.000,294,11020009,13445,0,1761083478,12972.583991629996,15.488982480004779,53350.62068376 2025-10-21,21:51:20.000,294,11020037,13205,0,1761083479,12972.624409489996,15.467835089999426,53350.508889840006 2025-10-21,21:51:21.000,294,11020009,13365,0,1761083480,12972.61093686999,15.418491180003912,53350.41107016001 2025-10-21,21:51:22.000,294,11020000,13085,0,1761083481,12972.43579281,15.369147270001122,53350.44600576 2025-10-21,21:51:23.000,294,11020008,13125,0,1761083482,12972.39537495,15.362098140001763,53350.59273528 2025-10-21,21:51:24.000,294,11020014,13325,0,1761083483,12972.462738049995,15.362098140001763,53350.4949156 2025-10-21,21:51:25.000,294,11019979,13285,0,1761083484,12972.42905649999,15.411442050004553,53350.4949156 2025-10-21,21:51:26.000,294,11020029,13085,0,1761083485,12972.422320189995,15.38324552999984,53350.47395424 2025-10-21,21:51:27.000,294,11019977,13125,0,1761083486,12972.40884756999,15.42554031000327,53350.52985120001 2025-10-21,21:51:28.000,294,11020004,13245,0,1761083487,12972.442529119995,15.474884219998785,53350.4949156 2025-10-21,21:51:29.000,294,11020002,13005,0,1761083488,12972.462738049995,15.460785960000067,53350.439018640005 2025-10-21,21:51:30.000,294,11019977,13125,0,1761083489,12972.51662853,15.3902946599992,53350.29927624 2025-10-21,21:51:31.000,294,11019959,13005,0,1761083490,12972.43579281,477.31978356000036,53350.4250444 2025-10-21,21:51:32.000,294,11020048,12925,0,1761083491,12972.45600174,15.397343789998558,53350.50190272001 2025-10-21,21:51:33.000,294,11019974,13285,0,1761083492,12972.442529119995,15.3902946599992,53350.44600576 2025-10-21,21:51:34.000,294,11019997,13325,0,1761083493,12972.41558388,15.404392919997917,53350.5647868 2025-10-21,21:51:35.000,294,11020028,13285,0,1761083494,12972.41558388,15.376196400000481,53350.57177392 2025-10-21,21:51:36.000,294,11020015,13285,0,1761083495,12972.48968328999,15.355049010002404,53350.557799680006 2025-10-21,21:51:37.000,294,11019987,13125,0,1761083496,12972.442529119995,15.340950750003685,53350.52286408 2025-10-21,21:51:38.000,294,11020023,13325,0,1761083497,12972.44926542999,15.312754229998973,53350.61369664 2025-10-21,21:51:39.000,294,11020004,13125,0,1761083498,12972.462738049995,15.355049010002404,53350.57177392 2025-10-21,21:51:40.000,294,11020013,13125,0,1761083499,12972.442529119995,15.284557710001536,53350.66260648 2025-10-21,21:51:41.000,294,11020018,13085,0,1761083500,12972.442529119995,15.333901620004326,53350.655619360004 2025-10-21,21:51:42.000,294,11019957,13125,0,1761083501,12972.442529119995,15.312754229998973,53350.66959360001 2025-10-21,21:51:43.000,294,11020026,13005,0,1761083502,12972.45600174,15.319803359998332,53350.61369664 2025-10-21,21:51:44.000,294,11020011,13285,0,1761083503,12972.422320189995,15.369147270001122,53350.64863224001 2025-10-21,21:51:45.000,294,11020031,13205,0,1761083504,12972.42905649999,15.319803359998332,53350.64863224001 2025-10-21,21:51:46.000,294,11019993,13125,0,1761083505,12972.39537495,15.376196400000481,53350.64164512 2025-10-21,21:51:47.000,294,11019994,13125,0,1761083506,12972.422320189995,15.312754229998973,53350.59972240001 2025-10-21,21:51:48.000,294,11020022,13045,0,1761083507,12972.43579281,15.376196400000481,53350.57876104001 2025-10-21,21:51:49.000,294,11020029,13045,0,1761083508,12972.47621067,15.340950750003685,53350.57876104001 2025-10-21,21:51:50.000,294,11019975,13165,0,1761083509,12972.442529119995,15.38324552999984,53350.64863224001 2025-10-21,21:51:51.000,294,11020035,12965,0,1761083510,12972.45600174,15.376196400000481,53350.62767088001 2025-10-21,21:51:52.000,294,11020017,13245,0,1761083511,12972.422320189995,15.326852489997691,53350.54382544 2025-10-21,21:51:53.000,294,11019966,13285,0,1761083512,12972.43579281,15.362098140001763,53350.55081256001 2025-10-21,21:51:54.000,294,11019989,13285,0,1761083513,12972.39537495,15.340950750003685,53350.606709520005 2025-10-21,21:51:55.000,294,11020046,13565,0,1761083514,12972.422320189995,15.362098140001763,53350.55081256001 2025-10-21,21:51:56.000,294,11020037,13085,0,1761083515,12972.381902329995,15.326852489997691,53350.557799680006 2025-10-21,21:51:57.000,294,11020001,13125,0,1761083516,12972.361693399995,15.284557710001536,53350.606709520005 2025-10-21,21:51:58.000,294,11019981,13125,0,1761083517,12972.39537495,15.333901620004326,53350.54382544 2025-10-21,21:51:59.000,294,11019955,13365,0,1761083518,12972.35495709,15.242262929998105,53350.557799680006 2025-10-21,21:52:00.000,294,11019956,13325,0,1761083519,12972.33474816,15.235213799998746,53350.55081256001 2025-10-21,21:52:01.000,294,11020002,13165,0,1761083520,12972.27412137,15.214066410000669,53350.57177392 2025-10-21,21:52:02.000,294,11020039,13165,0,1761083521,12972.233703509999,15.214066410000669,53350.55081256001 2025-10-21,21:52:03.000,294,11019998,12925,0,1761083522,12972.280857679994,15.15767336999852,53350.4949156 2025-10-21,21:52:04.000,294,11019988,13285,0,1761083523,12972.152867789999,15.122427720001724,53350.57177392 2025-10-21,21:52:05.000,294,11020004,13085,0,1761083524,12972.112449929999,15.108329460003006,53350.5647868 2025-10-21,21:52:06.000,294,11019983,13085,0,1761083525,12972.078768379994,15.066034679999575,53350.58574816 2025-10-21,21:52:07.000,294,11020003,13245,0,1761083526,12972.011405279998,15.094231200004288,53350.48094136001 2025-10-21,21:52:08.000,294,11020002,13005,0,1761083527,12971.984460039988,15.073083809998934,53350.52286408 2025-10-21,21:52:09.000,294,11019993,13325,0,1761083528,12971.991196349998,15.073083809998934,53350.59972240001 2025-10-21,21:52:10.000,294,11019969,13205,0,1761083529,12971.970987419998,15.058985550000216,53350.52286408 2025-10-21,21:52:11.000,294,11019969,13245,0,1761083530,12971.937305869993,15.066034679999575,53350.52286408 2025-10-21,21:52:12.000,294,11020004,13165,0,1761083531,12971.923833250003,15.122427720001724,53350.50190272001 2025-10-21,21:52:13.000,294,11020016,12965,0,1761083532,12971.910360629998,15.073083809998934,53350.55081256001 2025-10-21,21:52:14.000,294,11019981,13005,0,1761083533,12971.910360629998,15.115378590002365,53350.508889840006 2025-10-21,21:52:15.000,294,11020032,13365,0,1761083534,12971.856470149993,15.136525980000442,53350.4949156 2025-10-21,21:52:16.000,294,11020003,13045,0,1761083535,12971.869942769998,15.171771630004514,53350.54382544 2025-10-21,21:52:17.000,294,11019975,13205,0,1761083536,12971.856470149993,15.171771630004514,53350.41107016001 2025-10-21,21:52:18.000,294,11019987,13045,0,1761083537,12971.836261219993,15.192919020002591,53350.44600576 2025-10-21,21:52:19.000,294,11020054,13245,0,1761083538,12971.890151699998,15.270459450002818,53350.46696712 2025-10-21,21:52:20.000,294,11020001,13045,0,1761083539,12971.856470149993,15.20701728000131,53350.45998000001 2025-10-21,21:52:21.000,294,11019966,13165,0,1761083540,12971.890151699998,15.291606840000895,53350.45299288 2025-10-21,21:52:22.000,294,11020040,13405,0,1761083541,12971.876679079993,15.291606840000895,53350.44600576 2025-10-21,21:52:23.000,294,11020008,13325,0,1761083542,12971.896888009993,15.355049010002404,53350.43203152001 2025-10-21,21:52:24.000,294,11020020,13165,0,1761083543,12971.930569559998,15.404392919997917,53350.48094136001 2025-10-21,21:52:25.000,294,11020016,13365,0,1761083544,12971.890151699998,15.42554031000327,53350.45998000001 2025-10-21,21:52:26.000,294,11020000,13125,0,1761083545,12971.950778489998,15.467835089999426,53350.45998000001 2025-10-21,21:52:27.000,294,11019982,13165,0,1761083546,12971.903624320003,15.42554031000327,53350.50190272001 2025-10-21,21:52:28.000,294,11020004,13245,0,1761083547,12971.930569559998,15.524228130001575,53350.46696712 2025-10-21,21:52:29.000,294,11020006,13365,0,1761083548,12971.896888009993,15.474884219998785,53350.47395424 2025-10-21,21:52:30.000,294,11020033,13045,0,1761083549,12971.863206460002,15.552424649999011,53350.41107016001 2025-10-21,21:52:31.000,294,11019982,13085,0,1761083550,12971.869942769998,15.538326390000293,53350.45299288 2025-10-21,21:52:32.000,294,11019992,13085,0,1761083551,12971.896888009993,15.524228130001575,53350.33421184001 2025-10-21,21:52:33.000,294,11020010,13085,0,1761083552,12971.869942769998,15.524228130001575,53350.39709592 2025-10-21,21:52:34.000,294,11020003,13405,0,1761083553,12971.903624320003,15.517179000002216,53350.41805728 2025-10-21,21:52:35.000,294,11020003,13125,0,1761083554,12971.883415390002,15.524228130001575,53350.41107016001 2025-10-21,21:52:36.000,294,11019964,13285,0,1761083555,12971.883415390002,15.517179000002216,53350.41107016001 2025-10-21,21:52:37.000,294,11019969,13005,0,1761083556,12971.836261219993,15.496031610004138,53350.39709592 2025-10-21,21:52:38.000,294,11020007,13045,0,1761083557,12971.836261219993,15.503080740003497,53350.341198960006 2025-10-21,21:52:39.000,294,11019986,13205,0,1761083558,12971.775634429992,15.460785960000067,53350.369147440004 2025-10-21,21:52:40.000,294,11019975,13205,0,1761083559,12971.775634429992,15.453736830000707,53350.33421184001 2025-10-21,21:52:41.000,294,11019960,13165,0,1761083560,12971.768898119997,15.43258944000263,53350.40408304 2025-10-21,21:52:42.000,294,11020001,13125,0,1761083561,12971.728480259997,15.355049010002404,53350.341198960006 2025-10-21,21:52:43.000,294,11020006,13165,0,1761083562,12971.708271329997,15.411442050004553,53350.390108800006 2025-10-21,21:52:44.000,294,11019942,12965,0,1761083563,12971.694798709992,15.319803359998332,53350.32722472 2025-10-21,21:52:45.000,294,11019971,13045,0,1761083564,12971.728480259997,15.347999880003044,53350.222417920006 2025-10-21,21:52:46.000,294,11019990,13085,0,1761083565,12971.654380849992,15.242262929998105,53350.26434064001 2025-10-21,21:52:47.000,294,11019961,13125,0,1761083566,12971.661117160002,15.319803359998332,53350.2503664 2025-10-21,21:52:48.000,294,11019931,13165,0,1761083567,12971.620699300001,15.228164669999387,53350.20844368 2025-10-21,21:52:49.000,294,11019983,13245,0,1761083568,12971.640908230002,15.228164669999387,53350.23639216 2025-10-21,21:52:50.000,294,11019994,13285,0,1761083569,12971.593754059992,15.214066410000669,53350.22940504 2025-10-21,21:52:51.000,294,11019955,13205,0,1761083570,12971.580281440001,15.19996815000195,53350.22940504 2025-10-21,21:52:52.000,294,11019963,13045,0,1761083571,12971.593754059992,15.24931206000474,53350.20844368 2025-10-21,21:52:53.000,294,11019978,13165,0,1761083572,12971.593754059992,15.178820760003873,53350.22940504 2025-10-21,21:52:54.000,294,11019919,13285,0,1761083573,12971.587017749996,15.15767336999852,53350.21543080001 2025-10-21,21:52:55.000,294,11019987,13285,0,1761083574,12971.553336199991,15.143575109999801,53350.1804952 2025-10-21,21:52:56.000,294,11019980,13085,0,1761083575,12971.553336199991,15.136525980000442,53350.13857248 2025-10-21,21:52:57.000,294,11019903,13045,0,1761083576,12971.499445720001,15.073083809998934,53350.13857248 2025-10-21,21:52:58.000,294,11019979,13365,0,1761083577,12971.566808819996,15.066034679999575,53350.1804952 2025-10-21,21:52:59.000,294,11019984,13325,0,1761083578,12971.499445720001,15.094231200004288,53350.13857248 2025-10-21,21:53:00.000,294,11019930,13245,0,1761083579,12971.566808819996,15.087182069997652,53350.173508080006 2025-10-21,21:53:01.000,294,11019961,13165,0,1761083580,12971.566808819996,15.051936420000857,53350.201456560004 2025-10-21,21:53:02.000,294,11020037,13205,0,1761083581,12971.553336199991,15.009641640004702,53350.222417920006 2025-10-21,21:53:03.000,294,11019992,13085,0,1761083582,12971.580281440001,15.016690770004061,53350.201456560004 2025-10-21,21:53:04.000,294,11019962,13045,0,1761083583,12971.654380849992,15.009641640004702,53350.110624 2025-10-21,21:53:05.000,294,11019917,13325,0,1761083584,12971.640908230002,15.03078903000278,53350.152546720004 2025-10-21,21:53:06.000,294,11019986,13245,0,1761083585,12971.694798709992,15.016690770004061,53350.15953384 2025-10-21,21:53:07.000,294,11019959,13165,0,1761083586,12971.721743950002,15.016690770004061,53350.09664976001 2025-10-21,21:53:08.000,294,11019947,13205,0,1761083587,12971.795843359992,938.8756685699991,53350.103636880005 2025-10-21,21:53:09.000,294,11019989,13325,0,1761083588,12971.816052289993,476.9532288000046,53350.173508080006 2025-10-21,21:53:10.000,294,11019948,13205,0,1761083589,12971.849733839997,14.97439599000063,53350.152546720004 2025-10-21,21:53:11.000,294,11019950,13325,0,1761083590,12971.896888009993,476.9038848900018,53350.152546720004 2025-10-21,21:53:12.000,294,11019976,13205,0,1761083591,12971.957514799993,14.960297730001912,53350.173508080006 2025-10-21,21:53:13.000,294,11019950,13245,0,1761083592,12971.964251109988,14.92505207999784,53350.08267552 2025-10-21,21:53:14.000,294,11019983,13285,0,1761083593,12972.078768379994,14.946199470003194,53350.13857248 2025-10-21,21:53:15.000,294,11019963,13285,0,1761083594,12972.119186239994,14.903904689999763,53350.07568840001 2025-10-21,21:53:16.000,294,11019979,13365,0,1761083595,12972.152867789999,14.903904689999763,53350.08966264 2025-10-21,21:53:17.000,294,11019939,13325,0,1761083596,12972.220230889994,476.8333935900009,53350.15953384 2025-10-21,21:53:18.000,294,11019968,13205,0,1761083597,12972.233703509999,14.910953819999122,53350.18748232 2025-10-21,21:53:19.000,294,11019982,12925,0,1761083598,12972.27412137,14.896855560000404,53350.21543080001 2025-10-21,21:53:20.000,294,11019963,13085,0,1761083599,12972.30780291999,14.882757300001686,53350.285302 2025-10-21,21:53:21.000,294,11019921,13285,0,1761083600,12972.36842970999,14.882757300001686,53350.30626336 2025-10-21,21:53:22.000,294,11019969,13085,0,1761083601,12972.422320189995,14.826364259999536,53350.33421184001 2025-10-21,21:53:23.000,294,11019935,13325,0,1761083602,12972.45600174,14.875708170002326,53350.320237600004 2025-10-21,21:53:24.000,294,11019924,12965,0,1761083603,12972.53010114999,14.840462519998255,53350.285302 2025-10-21,21:53:25.000,294,11019972,13365,0,1761083604,12972.583991629996,14.840462519998255,53350.390108800006 2025-10-21,21:53:26.000,294,11019928,13325,0,1761083605,12972.65809104,14.868659040002967,53350.38312168001 2025-10-21,21:53:27.000,294,11019961,13045,0,1761083606,12972.799553550001,14.854560780004249,53350.4250444 2025-10-21,21:53:28.000,294,11019956,13325,0,1761083607,12972.833235099992,14.903904689999763,53350.41107016001 2025-10-21,21:53:29.000,294,11019930,13285,0,1761083608,12972.927543439997,14.861609910003608,53350.40408304 2025-10-21,21:53:30.000,294,11019929,13285,0,1761083609,12972.967961299997,14.875708170002326,53350.41805728 2025-10-21,21:53:31.000,294,11019955,13165,0,1761083610,12973.069005949998,14.833413389998896,53350.4250444 2025-10-21,21:53:32.000,294,11019901,12925,0,1761083611,12973.095951189993,14.833413389998896,53350.4250444 2025-10-21,21:53:33.000,294,11019909,13085,0,1761083612,12973.122896430003,14.833413389998896,53350.4949156 2025-10-21,21:53:34.000,294,11019935,13285,0,1761083613,12973.210468459998,14.812266000000818,53350.4949156 2025-10-21,21:53:35.000,294,11020021,13325,0,1761083614,12973.250886319998,14.79111861000274,53350.4949156 2025-10-21,21:53:36.000,294,11020023,13125,0,1761083615,12973.291304179998,14.79111861000274,53350.51587696 2025-10-21,21:53:37.000,294,11019985,13325,0,1761083616,12973.385612519989,14.784069480003382,53350.41805728 2025-10-21,21:53:38.000,294,11019980,13205,0,1761083617,12973.372139899999,14.74177469999995,53350.47395424 2025-10-21,21:53:39.000,294,11019961,13285,0,1761083618,12973.44623930999,14.777020350004022,53350.45299288 2025-10-21,21:53:40.000,294,11019924,13325,0,1761083619,12973.50686609999,14.734725570000592,53350.487928480004 2025-10-21,21:53:41.000,294,11019953,13285,0,1761083620,12973.51360241,14.734725570000592,53350.46696712 2025-10-21,21:53:42.000,294,11020006,13285,0,1761083621,12973.56749288999,14.671283399999083,53350.45998000001 2025-10-21,21:53:43.000,294,11019948,13205,0,1761083622,12973.50686609999,14.664234269999724,53350.487928480004 2025-10-21,21:53:44.000,294,11019986,13245,0,1761083623,12973.601174439995,14.685381659997802,53350.46696712 2025-10-21,21:53:45.000,294,11019937,13285,0,1761083624,12973.560756579995,14.650136010001006,53350.51587696 2025-10-21,21:53:46.000,294,11019959,13245,0,1761083625,12973.53381134,14.692430790004437,53350.50190272001 2025-10-21,21:53:47.000,294,11019962,13205,0,1761083626,12973.54728395999,476.6360179500043,53350.59972240001 2025-10-21,21:53:48.000,294,11019967,13205,0,1761083627,12973.540547649995,14.734725570000592,53350.5647868 2025-10-21,21:53:49.000,294,11019946,13205,0,1761083628,12973.53381134,14.706529050003155,53350.61369664 2025-10-21,21:53:50.000,294,11019975,13165,0,1761083629,12973.58770181999,14.720627310001873,53350.655619360004 2025-10-21,21:53:51.000,294,11019957,13085,0,1761083630,12973.54728395999,14.74882382999931,53350.71151632 2025-10-21,21:53:52.000,294,11019975,13245,0,1761083631,12973.54728395999,14.74177469999995,53350.68356784 2025-10-21,21:53:53.000,294,11019965,13165,0,1761083632,12973.56749288999,14.769971220004663,53350.69055496 2025-10-21,21:53:54.000,294,11020002,13485,0,1761083633,12973.580965509995,14.7981677400021,53350.725490560006 2025-10-21,21:53:55.000,294,11019986,13165,0,1761083634,12973.61464706,14.826364259999536,53350.66959360001 2025-10-21,21:53:56.000,294,11019939,13085,0,1761083635,12973.63485599,14.812266000000818,53350.704529200004 2025-10-21,21:53:57.000,294,11020020,13285,0,1761083636,12973.661801229995,14.875708170002326,53350.704529200004 2025-10-21,21:53:58.000,294,11019928,13005,0,1761083637,12973.682010159995,14.868659040002967,53350.725490560006 2025-10-21,21:53:59.000,294,11019963,13205,0,1761083638,12973.722428019995,14.882757300001686,53350.76741328001 2025-10-21,21:54:00.000,294,11020010,13245,0,1761083639,12973.72916432999,14.882757300001686,53350.79536176001 2025-10-21,21:54:01.000,294,11020016,13165,0,1761083640,12973.70895539999,14.84751165000489,53350.76741328001 2025-10-21,21:54:02.000,294,11019928,13085,0,1761083641,12973.75610957,14.882757300001686,53350.809336 2025-10-21,21:54:03.000,294,11019932,13405,0,1761083642,12973.76958218999,14.84751165000489,53350.81632312001 2025-10-21,21:54:04.000,294,11019913,13245,0,1761083643,12973.803263739996,14.868659040002967,53350.809336 2025-10-21,21:54:05.000,294,11019876,13285,0,1761083644,12973.803263739996,14.84751165000489,53350.86523296001 2025-10-21,21:54:06.000,294,11019938,13405,0,1761083645,12973.850417909991,14.868659040002967,53350.85125872 2025-10-21,21:54:07.000,294,11019940,13245,0,1761083646,12973.843681599996,14.826364259999536,53350.85125872 2025-10-21,21:54:08.000,294,11019930,13085,0,1761083647,12973.89757208,14.819315130000177,53350.85824584 2025-10-21,21:54:09.000,294,11019964,13245,0,1761083648,12973.931253629991,14.826364259999536,53350.91414280001 2025-10-21,21:54:10.000,294,11019984,13365,0,1761083649,12973.978407800001,14.79111861000274,53350.86523296001 2025-10-21,21:54:11.000,294,11019932,13285,0,1761083650,12973.991880419992,14.826364259999536,53350.92112992 2025-10-21,21:54:12.000,294,11020014,13125,0,1761083651,12973.91778101,14.734725570000592,53350.83728448001 2025-10-21,21:54:13.000,294,11019947,13605,0,1761083652,12974.032298279992,14.826364259999536,53350.90016856 2025-10-21,21:54:14.000,294,11019898,13245,0,1761083653,12974.065979829997,14.777020350004022,53350.9490784 2025-10-21,21:54:15.000,294,11019953,13125,0,1761083654,12974.072716139992,14.833413389998896,53350.97003976 2025-10-21,21:54:16.000,294,11019965,13085,0,1761083655,12974.092925069992,14.755872959998669,53350.90715568 2025-10-21,21:54:17.000,294,11019948,13085,0,1761083656,12974.126606619997,14.812266000000818,53350.96305264001 2025-10-21,21:54:18.000,294,11019955,13245,0,1761083657,12974.140079240002,14.755872959998669,53350.97003976 2025-10-21,21:54:19.000,294,11019939,13245,0,1761083658,12974.153551859992,14.784069480003382,53351.0189496 2025-10-21,21:54:20.000,294,11019938,13285,0,1761083659,12974.187233409997,476.74880403000134,53350.97702688 2025-10-21,21:54:21.000,294,11019958,13325,0,1761083660,12974.119870310002,14.727676440001233,53351.011962480006 2025-10-21,21:54:22.000,294,11019925,13165,0,1761083661,12974.234387579992,14.777020350004022,53351.0189496 2025-10-21,21:54:23.000,294,11019944,13085,0,1761083662,12974.227651269997,14.720627310001873,53351.04689808 2025-10-21,21:54:24.000,294,11019955,13085,0,1761083663,12974.274805439993,14.7981677400021,53351.06785944 2025-10-21,21:54:25.000,294,11019973,13045,0,1761083664,12974.274805439993,476.71355838000454,53351.10279504001 2025-10-21,21:54:26.000,294,11019944,13365,0,1761083665,12974.268069129997,14.79111861000274,53351.04689808 2025-10-21,21:54:27.000,294,11019960,13245,0,1761083666,12974.268069129997,14.755872959998669,53351.109782160005 2025-10-21,21:54:28.000,294,11020010,13405,0,1761083667,12974.281541750002,14.74882382999931,53351.109782160005 2025-10-21,21:54:29.000,294,11020017,13165,0,1761083668,12974.348904849998,14.784069480003382,53351.13773064 2025-10-21,21:54:30.000,294,11019961,13365,0,1761083669,12974.295014369993,14.79111861000274,53351.13074352001 2025-10-21,21:54:31.000,294,11019946,13245,0,1761083670,12974.328695919998,14.777020350004022,53351.13074352001 2025-10-21,21:54:32.000,294,11019941,13365,0,1761083671,12974.288278059998,14.734725570000592,53351.0888208 2025-10-21,21:54:33.000,294,11019982,13485,0,1761083672,12974.335432229993,14.777020350004022,53351.109782160005 2025-10-21,21:54:34.000,294,11019946,13245,0,1761083673,12974.295014369993,14.734725570000592,53351.13074352001 2025-10-21,21:54:35.000,294,11019926,13445,0,1761083674,12974.321959610003,14.720627310001873,53351.14471776 2025-10-21,21:54:36.000,294,11019929,13445,0,1761083675,12974.321959610003,14.706529050003155,53351.13074352001 2025-10-21,21:54:37.000,294,11019963,13405,0,1761083676,12974.342168540003,14.678332529998443,53351.10279504001 2025-10-21,21:54:38.000,294,11019931,13245,0,1761083677,12974.355641159993,14.643086880001647,53351.1237564 2025-10-21,21:54:39.000,294,11019914,13165,0,1761083678,12974.328695919998,14.628988620002929,53351.06785944 2025-10-21,21:54:40.000,294,11019939,13285,0,1761083679,12974.301750680002,14.61489036000421,53351.08183368001 2025-10-21,21:54:41.000,294,11019985,13085,0,1761083680,12974.247860199997,14.558497320002061,53351.10279504001 2025-10-21,21:54:42.000,294,11019944,13285,0,1761083681,12974.234387579992,14.579644710000139,53351.0888208 2025-10-21,21:54:43.000,294,11019992,13365,0,1761083682,12974.227651269997,14.537349930003984,53351.09580792 2025-10-21,21:54:44.000,294,11019954,13325,0,1761083683,12974.200706030002,14.502104279999912,53351.11676928 2025-10-21,21:54:45.000,294,11019957,13205,0,1761083684,12974.187233409997,14.473907760002476,53351.07484656 2025-10-21,21:54:46.000,294,11019992,13085,0,1761083685,12974.146815549997,14.431612979999045,53351.07484656 2025-10-21,21:54:47.000,294,11019912,13365,0,1761083686,12974.133342929992,14.473907760002476,53351.060872320006 2025-10-21,21:54:48.000,294,11019936,13445,0,1761083687,12974.113133999992,14.438662109998404,53351.011962480006 2025-10-21,21:54:49.000,294,11019969,13285,0,1761083688,12974.106397689997,14.403416460001608,53351.05388520001 2025-10-21,21:54:50.000,294,11019975,13365,0,1761083689,12974.086188759997,14.38931820000289,53350.99798824 2025-10-21,21:54:51.000,294,11019914,13405,0,1761083690,12974.059243520001,14.403416460001608,53351.109782160005 2025-10-21,21:54:52.000,294,11019959,13085,0,1761083691,12974.052507209992,14.445711239997763,53351.04689808 2025-10-21,21:54:53.000,294,11019961,13245,0,1761083692,12973.998616730001,14.417514720000327,53351.0888208 2025-10-21,21:54:54.000,294,11019959,13205,0,1761083693,12973.991880419992,14.424563849999686,53351.1237564 2025-10-21,21:54:55.000,294,11019935,13245,0,1761083694,12973.978407800001,14.382269070003531,53351.09580792 2025-10-21,21:54:56.000,294,11019969,13285,0,1761083695,12973.937989940001,14.410465590000967,53351.09580792 2025-10-21,21:54:57.000,294,11019914,13485,0,1761083696,12973.937989940001,14.368170810004813,53351.109782160005 2025-10-21,21:54:58.000,294,11019926,13205,0,1761083697,12973.91778101,14.438662109998404,53351.10279504001 2025-10-21,21:54:59.000,294,11019979,13445,0,1761083698,12973.91778101,14.424563849999686,53351.011962480006 2025-10-21,21:55:00.000,294,11019957,13405,0,1761083699,12973.870626839991,14.417514720000327,53351.05388520001 2025-10-21,21:55:01.000,294,11020025,13165,0,1761083700,12973.85715422,14.445711239997763,53351.02593672 2025-10-21,21:55:02.000,294,11019985,13245,0,1761083701,12973.83694529,14.403416460001608,53351.05388520001 2025-10-21,21:55:03.000,294,11019906,13405,0,1761083702,12973.884099459996,14.466858630003117,53351.04689808 2025-10-21,21:55:04.000,294,11019934,13325,0,1761083703,12973.890835769991,14.375219940004172,53351.03292384001 2025-10-21,21:55:05.000,294,11019968,13245,0,1761083704,12973.884099459996,14.417514720000327,53351.0189496 2025-10-21,21:55:06.000,294,11019933,13285,0,1761083705,12973.870626839991,14.431612979999045,53350.98401400001 2025-10-21,21:55:07.000,294,11020021,13325,0,1761083706,12973.83694529,14.361121679998178,53350.942091280005 2025-10-21,21:55:08.000,294,11019991,13245,0,1761083707,12973.884099459996,14.424563849999686,53350.991001120005 2025-10-21,21:55:09.000,294,11020014,13325,0,1761083708,12973.870626839991,14.38931820000289,53350.96305264001 2025-10-21,21:55:10.000,294,11019930,13165,0,1761083709,12973.870626839991,476.3611018800002,53350.96305264001 2025-10-21,21:55:11.000,294,11019933,13365,0,1761083710,12973.850417909991,14.368170810004813,53351.011962480006 2025-10-21,21:55:12.000,294,11019935,13245,0,1761083711,12973.742636949995,14.438662109998404,53351.03292384001 2025-10-21,21:55:13.000,294,11019943,13485,0,1761083712,12973.67527385,14.473907760002476,53351.07484656 2025-10-21,21:55:14.000,294,11019934,13445,0,1761083713,12973.54728395999,14.509153409999271,53351.11676928 2025-10-21,21:55:15.000,294,11019914,13485,0,1761083714,12973.66853753999,14.61489036000421,53351.1936276 2025-10-21,21:55:16.000,294,11020050,13485,0,1761083715,12973.74937325999,14.593742969998857,53351.2634988 2025-10-21,21:55:17.000,294,11019883,13525,0,1761083716,12973.78979111999,14.61489036000421,53351.31240864 2025-10-21,21:55:18.000,294,11019977,13565,0,1761083717,12973.81000004999,14.530300800004625,53351.21458896 2025-10-21,21:55:19.000,294,11019974,13565,0,1761083718,12973.78979111999,14.57259558000078,53351.17266624001 2025-10-21,21:55:20.000,294,11019998,13565,0,1761083719,12973.85715422,14.551448190002702,53351.15170488001 2025-10-21,21:55:21.000,294,11019966,13765,0,1761083720,12973.74937325999,14.57259558000078,53351.16567912 2025-10-21,21:55:22.000,294,11019972,13605,0,1761083721,12973.803263739996,14.586693839999498,53351.2634988 2025-10-21,21:55:23.000,294,11020020,13645,0,1761083722,12973.79652743,14.62193949000357,53351.277473040005 2025-10-21,21:55:24.000,294,11020003,13765,0,1761083723,12973.83694529,14.586693839999498,53351.23555032 2025-10-21,21:55:25.000,294,11019913,13445,0,1761083724,12973.81673636,14.480956890001835,53351.22157608001 2025-10-21,21:55:26.000,294,11019951,13565,0,1761083725,12973.702219089995,14.488006020001194,53351.13074352001 2025-10-21,21:55:27.000,294,11020002,13805,0,1761083726,12973.783054809996,14.530300800004625,53351.11676928 2025-10-21,21:55:28.000,294,11019990,13245,0,1761083727,12973.72916432999,14.480956890001835,53351.109782160005 2025-10-21,21:55:29.000,294,11019964,13405,0,1761083728,12973.71569171,14.473907760002476,53351.039910960004 2025-10-21,21:55:30.000,294,11019953,13485,0,1761083729,12973.742636949995,14.452760370004398,53350.98401400001 2025-10-21,21:55:31.000,294,11019954,13605,0,1761083730,12973.67527385,14.438662109998404,53350.97702688 2025-10-21,21:55:32.000,294,11019909,13645,0,1761083731,12973.64832860999,14.488006020001194,53351.0189496 2025-10-21,21:55:33.000,294,11019966,13525,0,1761083732,12973.59443813,14.459809500003757,53351.011962480006 2025-10-21,21:55:34.000,294,11019958,13485,0,1761083733,12973.56749288999,14.466858630003117,53350.991001120005 2025-10-21,21:55:35.000,294,11019934,13405,0,1761083734,12973.560756579995,14.473907760002476,53350.95606552 2025-10-21,21:55:36.000,294,11019923,13405,0,1761083735,12973.560756579995,14.480956890001835,53350.92112992 2025-10-21,21:55:37.000,294,11019920,13445,0,1761083736,12973.50686609999,14.502104279999912,53350.91414280001 2025-10-21,21:55:38.000,294,11019928,13285,0,1761083737,12973.459711929994,14.502104279999912,53350.8792072 2025-10-21,21:55:39.000,294,11019986,13445,0,1761083738,12973.358667279994,14.52325166999799,53350.93510416001 2025-10-21,21:55:40.000,294,11019901,13285,0,1761083739,12973.291304179998,14.488006020001194,53350.90016856 2025-10-21,21:55:41.000,294,11019954,13365,0,1761083740,12973.338458349994,14.495055150000553,53350.93510416001 2025-10-21,21:55:42.000,294,11019992,13445,0,1761083741,12973.291304179998,14.431612979999045,53350.90016856 2025-10-21,21:55:43.000,294,11020008,13685,0,1761083742,12973.298040489994,14.537349930003984,53350.893181440006 2025-10-21,21:55:44.000,294,11019959,13245,0,1761083743,12973.318249419994,14.417514720000327,53350.81632312001 2025-10-21,21:55:45.000,294,11019952,13205,0,1761083744,12973.277831559994,14.452760370004398,53350.81632312001 2025-10-21,21:55:46.000,294,11019967,13565,0,1761083745,12973.250886319998,14.431612979999045,53350.83029736 2025-10-21,21:55:47.000,294,11019989,13685,0,1761083746,12973.190259529998,14.473907760002476,53350.76741328001 2025-10-21,21:55:48.000,294,11019918,13045,0,1761083747,12973.237413699993,14.403416460001608,53350.73247768 2025-10-21,21:55:49.000,294,11019985,13365,0,1761083748,12973.176786909993,14.318826900002023,53350.76741328001 2025-10-21,21:55:50.000,294,11019943,13165,0,1761083749,12973.203732149988,14.332925160000741,53350.774400400005 2025-10-21,21:55:51.000,294,11019930,13245,0,1761083750,12973.129632739998,14.269482989999233,53350.774400400005 2025-10-21,21:55:52.000,294,11019971,13325,0,1761083751,12973.176786909993,14.325876030001382,53350.71850344001 2025-10-21,21:55:53.000,294,11019884,13485,0,1761083752,12973.116160119993,14.276532119998592,53350.71850344001 2025-10-21,21:55:54.000,294,11019963,13445,0,1761083753,12973.062269640002,14.290630380004586,53350.75343904 2025-10-21,21:55:55.000,294,11019974,13525,0,1761083754,12973.082478570002,14.290630380004586,53350.676580720006 2025-10-21,21:55:56.000,294,11019963,13445,0,1761083755,12973.062269640002,14.21308995000436,53350.71850344001 2025-10-21,21:55:57.000,294,11019965,13605,0,1761083756,12973.089214879998,14.262433859999874,53350.69754208001 2025-10-21,21:55:58.000,294,11019984,13205,0,1761083757,12973.095951189993,14.241286470001796,53350.71151632 2025-10-21,21:55:59.000,294,11019954,13365,0,1761083758,12973.048797019997,14.227188210003078,53350.64164512 2025-10-21,21:56:00.000,294,11020008,13565,0,1761083759,12973.102687500003,14.269482989999233,53350.69754208001 2025-10-21,21:56:01.000,294,11019938,13325,0,1761083760,12973.109423809998,14.255384730000515,53350.68356784 2025-10-21,21:56:02.000,294,11020003,13365,0,1761083761,12973.163314289988,14.269482989999233,53350.655619360004 2025-10-21,21:56:03.000,294,11019961,13325,0,1761083762,12973.210468459998,14.255384730000515,53350.66959360001 2025-10-21,21:56:04.000,294,11019983,13205,0,1761083763,12973.183523219988,14.311777770002664,53350.62068376 2025-10-21,21:56:05.000,294,11019971,13125,0,1761083764,12973.257622629993,476.2624140600019,53350.61369664 2025-10-21,21:56:06.000,294,11019925,13165,0,1761083765,12973.264358939989,14.332925160000741,53350.57876104001 2025-10-21,21:56:07.000,294,11019929,13525,0,1761083766,12973.324985729989,14.382269070003531,53350.57876104001 2025-10-21,21:56:08.000,294,11019965,13325,0,1761083767,12973.257622629993,14.311777770002664,53350.66959360001 2025-10-21,21:56:09.000,294,11019962,13405,0,1761083768,12973.345194659989,14.39636733000225,53350.71151632 2025-10-21,21:56:10.000,294,11019923,13605,0,1761083769,12973.351930969999,14.403416460001608,53350.62767088001 2025-10-21,21:56:11.000,294,11019956,13445,0,1761083770,12973.47318455,14.452760370004398,53350.62068376 2025-10-21,21:56:12.000,294,11019969,13325,0,1761083771,12973.452975619999,14.403416460001608,53350.69754208001 2025-10-21,21:56:13.000,294,11019938,13285,0,1761083772,12973.52707502999,14.473907760002476,53350.66959360001 2025-10-21,21:56:14.000,294,11019963,13445,0,1761083773,12973.540547649995,14.438662109998404,53350.704529200004 2025-10-21,21:56:15.000,294,11019980,13405,0,1761083774,12973.62811967999,14.445711239997763,53350.655619360004 2025-10-21,21:56:16.000,294,11019952,13405,0,1761083775,12973.64832860999,14.438662109998404,53350.66260648 2025-10-21,21:56:17.000,294,11019967,13525,0,1761083776,12973.641592299995,14.495055150000553,53350.64863224001 2025-10-21,21:56:18.000,294,11019945,13365,0,1761083777,12973.68874646999,14.445711239997763,53350.76042616 2025-10-21,21:56:19.000,294,11019954,13285,0,1761083778,12973.71569171,14.502104279999912,53350.76042616 2025-10-21,21:56:20.000,294,11019896,13365,0,1761083779,12973.742636949995,14.431612979999045,53350.676580720006 2025-10-21,21:56:21.000,294,11019956,13285,0,1761083780,12973.7763185,14.445711239997763,53350.71151632 2025-10-21,21:56:22.000,294,11019978,13525,0,1761083781,12973.85715422,14.452760370004398,53350.704529200004 2025-10-21,21:56:23.000,294,11019929,13485,0,1761083782,12973.85715422,14.488006020001194,53350.704529200004 2025-10-21,21:56:24.000,294,11019965,13525,0,1761083783,12973.823472669996,14.509153409999271,53350.774400400005 2025-10-21,21:56:25.000,294,11019992,13605,0,1761083784,12973.79652743,14.424563849999686,53350.74645192001 2025-10-21,21:56:26.000,294,11019914,13405,0,1761083785,12973.843681599996,14.445711239997763,53350.78837464 2025-10-21,21:56:27.000,294,11019944,13165,0,1761083786,12973.843681599996,14.445711239997763,53350.83029736 2025-10-21,21:56:28.000,294,11019958,13165,0,1761083787,12973.924517319996,14.438662109998404,53350.823310240005 2025-10-21,21:56:29.000,294,11019944,13245,0,1761083788,12973.924517319996,14.445711239997763,53350.80234888 2025-10-21,21:56:30.000,294,11019887,13485,0,1761083789,12973.89757208,14.431612979999045,53350.78837464 2025-10-21,21:56:31.000,294,11019957,13205,0,1761083790,12973.904308389996,14.38931820000289,53350.76042616 2025-10-21,21:56:32.000,294,11019937,13645,0,1761083791,12973.978407800001,14.410465590000967,53350.73247768 2025-10-21,21:56:33.000,294,11019941,13245,0,1761083792,12973.904308389996,14.39636733000225,53350.704529200004 2025-10-21,21:56:34.000,294,11019933,13445,0,1761083793,12973.958198870001,14.332925160000741,53350.79536176001 2025-10-21,21:56:35.000,294,11019952,13045,0,1761083794,12973.971671489991,14.39636733000225,53350.78138752 2025-10-21,21:56:36.000,294,11019999,13285,0,1761083795,12973.971671489991,14.368170810004813,53350.7394648 2025-10-21,21:56:37.000,294,11019955,13365,0,1761083796,12973.998616730001,14.375219940004172,53350.7394648 2025-10-21,21:56:38.000,294,11019964,13285,0,1761083797,12973.964935179996,14.34702341999946,53350.809336 2025-10-21,21:56:39.000,294,11019996,13525,0,1761083798,12973.991880419992,14.3399742900001,53350.78837464 2025-10-21,21:56:40.000,294,11019960,13405,0,1761083799,12974.039034590001,476.3117579700047,53350.76741328001 2025-10-21,21:56:41.000,294,11019978,13485,0,1761083800,12974.052507209992,14.325876030001382,53350.76741328001 2025-10-21,21:56:42.000,294,11019990,13245,0,1761083801,12974.065979829997,14.354072549998818,53350.774400400005 2025-10-21,21:56:43.000,294,11019945,13285,0,1761083802,12974.039034590001,14.325876030001382,53350.74645192001 2025-10-21,21:56:44.000,294,11019989,13285,0,1761083803,12974.039034590001,14.325876030001382,53350.78837464 2025-10-21,21:56:45.000,294,11019900,13365,0,1761083804,12974.032298279992,14.276532119998592,53350.74645192001 2025-10-21,21:56:46.000,294,11020001,13325,0,1761083805,12974.059243520001,14.255384730000515,53350.71151632 2025-10-21,21:56:47.000,294,11019917,13325,0,1761083806,12974.045770899997,14.227188210003078,53350.71151632 2025-10-21,21:56:48.000,294,11019934,13325,0,1761083807,12974.052507209992,14.21308995000436,53350.83029736 2025-10-21,21:56:49.000,294,11019938,13165,0,1761083808,12974.092925069992,14.21308995000436,53350.76741328001 2025-10-21,21:56:50.000,294,11019973,13245,0,1761083809,12974.086188759997,14.149647780002852,53350.75343904 2025-10-21,21:56:51.000,294,11019961,13205,0,1761083810,12974.146815549997,14.15669691000221,53350.78837464 2025-10-21,21:56:52.000,294,11020013,13205,0,1761083811,12974.146815549997,14.10735299999942,53350.774400400005 2025-10-21,21:56:53.000,294,11019956,13245,0,1761083812,12974.214178649992,14.086205610001343,53350.85125872 2025-10-21,21:56:54.000,294,11019966,13085,0,1761083813,12974.268069129997,14.065058220003266,53350.83029736 2025-10-21,21:56:55.000,294,11019943,13365,0,1761083814,12974.268069129997,14.065058220003266,53350.809336 2025-10-21,21:56:56.000,294,11019977,13125,0,1761083815,12974.281541750002,14.043910829997913,53350.78138752 2025-10-21,21:56:57.000,294,11019951,13285,0,1761083816,12974.375850089993,14.001616050001758,53350.809336 2025-10-21,21:56:58.000,294,11019962,13285,0,1761083817,12974.362377469988,13.98046866000368,53350.823310240005 2025-10-21,21:56:59.000,294,11019982,13165,0,1761083818,12974.355641159993,13.93112475000089,53350.83728448001 2025-10-21,21:57:00.000,294,11019943,13325,0,1761083819,12974.308486989998,13.98751779000304,53350.85125872 2025-10-21,21:57:01.000,294,11019954,13285,0,1761083820,12974.369113779998,13.924075620001531,53350.85824584 2025-10-21,21:57:02.000,294,11019997,13245,0,1761083821,12974.396059019993,13.966370399997686,53350.88619432001 2025-10-21,21:57:03.000,294,11019913,13525,0,1761083822,12974.423004259988,13.909977360002813,53350.96305264001 2025-10-21,21:57:04.000,294,11019965,13285,0,1761083823,12974.470158429998,475.8676627800014,53350.92811704 2025-10-21,21:57:05.000,294,11019957,13405,0,1761083824,12974.524048909989,13.902928230003454,53350.90016856 2025-10-21,21:57:06.000,294,11020004,13485,0,1761083825,12974.510576289998,13.945223009999609,53350.92112992 2025-10-21,21:57:07.000,294,11019928,13085,0,1761083826,12974.571203079999,13.952272139998968,53350.90016856 2025-10-21,21:57:08.000,294,11019964,13285,0,1761083827,12974.571203079999,13.909977360002813,53350.91414280001 2025-10-21,21:57:09.000,294,11020032,13245,0,1761083828,12974.64530248999,13.917026490002172,53350.92811704 2025-10-21,21:57:10.000,294,11019992,13285,0,1761083829,12974.678984039994,13.888829970004736,53350.98401400001 2025-10-21,21:57:11.000,294,11019996,13085,0,1761083830,12974.678984039994,13.924075620001531,53350.9490784 2025-10-21,21:57:12.000,294,11019927,13085,0,1761083831,12974.75308345,13.8817808399981,53350.99798824 2025-10-21,21:57:13.000,294,11019941,13245,0,1761083832,12974.719401899994,13.867682579999382,53350.893181440006 2025-10-21,21:57:14.000,294,11019993,13325,0,1761083833,12974.74634713999,13.860633450000023,53350.97702688 2025-10-21,21:57:15.000,294,11019951,13285,0,1761083834,12974.780028689995,13.790142149999156,53350.9490784 2025-10-21,21:57:16.000,294,11019963,13445,0,1761083835,12974.83391917,13.839486060001946,53350.93510416001 2025-10-21,21:57:17.000,294,11019929,13325,0,1761083836,12974.87433703,13.768994760001078,53350.991001120005 2025-10-21,21:57:18.000,294,11020009,13325,0,1761083837,12974.93496382,13.811289540004509,53350.9490784 2025-10-21,21:57:19.000,294,11019940,13165,0,1761083838,12974.92822750999,13.71260171999893,53351.0189496 2025-10-21,21:57:20.000,294,11019968,13325,0,1761083839,12974.93496382,13.747847370003,53350.98401400001 2025-10-21,21:57:21.000,294,11019995,13325,0,1761083840,12974.97538168,13.656208680004056,53351.04689808 2025-10-21,21:57:22.000,294,11019896,13245,0,1761083841,12974.96864536999,475.5786484499986,53351.05388520001 2025-10-21,21:57:23.000,294,11019954,13565,0,1761083842,12974.982117989995,13.628012159999344,53351.05388520001 2025-10-21,21:57:24.000,294,11019985,13245,0,1761083843,12974.982117989995,13.628012159999344,53351.13773064 2025-10-21,21:57:25.000,294,11019986,13285,0,1761083844,12974.92822750999,13.57161912000447,53351.07484656 2025-10-21,21:57:26.000,294,11019929,13285,0,1761083845,12974.97538168,13.515226080002321,53351.09580792 2025-10-21,21:57:27.000,294,11019937,13405,0,1761083846,12974.92822750999,13.543422599999758,53351.08183368001 2025-10-21,21:57:28.000,294,11019995,13205,0,1761083847,12974.97538168,13.47293129999889,53351.02593672 2025-10-21,21:57:29.000,294,11019961,13045,0,1761083848,12974.99559061,13.494078690004244,53351.08183368001 2025-10-21,21:57:30.000,294,11019991,13245,0,1761083849,12975.002326919996,13.487029560004885,53351.08183368001 2025-10-21,21:57:31.000,294,11019957,13245,0,1761083850,12974.99559061,13.416538260004018,53351.109782160005 2025-10-21,21:57:32.000,294,11019933,13285,0,1761083851,12975.062953709996,13.395390869998664,53351.13074352001 2025-10-21,21:57:33.000,294,11019932,13445,0,1761083852,12975.04948108999,13.338997830003791,53351.16567912 2025-10-21,21:57:34.000,294,11019922,13285,0,1761083853,12975.103371569996,13.388341739999305,53351.207601840004 2025-10-21,21:57:35.000,294,11020010,13245,0,1761083854,12975.04948108999,13.310801309999079,53351.207601840004 2025-10-21,21:57:36.000,294,11019950,13525,0,1761083855,12975.07642633,13.402439999998023,53351.17266624001 2025-10-21,21:57:37.000,294,11019954,13525,0,1761083856,12975.110107879991,13.282604790001642,53351.20061472001 2025-10-21,21:57:38.000,294,11019974,13245,0,1761083857,12975.123580499996,13.310801309999079,53351.1936276 2025-10-21,21:57:39.000,294,11019981,13405,0,1761083858,12975.190943599991,13.289653920001001,53351.1936276 2025-10-21,21:57:40.000,294,11019980,13245,0,1761083859,12975.163998359996,13.282604790001642,53351.17266624001 2025-10-21,21:57:41.000,294,11019936,13445,0,1761083860,12975.258306700001,13.310801309999079,53351.13773064 2025-10-21,21:57:42.000,294,11019977,13285,0,1761083861,12975.244834079997,13.261457400003565,53351.179653360006 2025-10-21,21:57:43.000,294,11019915,13325,0,1761083862,12975.359351350002,13.317850439998438,53351.22157608001 2025-10-21,21:57:44.000,294,11019990,13005,0,1761083863,12975.285251939997,13.240310009998211,53351.27048592001 2025-10-21,21:57:45.000,294,11019969,13325,0,1761083864,12975.332406109992,13.29670305000036,53351.23555032 2025-10-21,21:57:46.000,294,11019925,13285,0,1761083865,12975.372823969992,13.226211749999493,53351.31240864 2025-10-21,21:57:47.000,294,11019952,13685,0,1761083866,12975.379560280002,13.261457400003565,53351.33337 2025-10-21,21:57:48.000,294,11019988,13285,0,1761083867,12975.433450759992,13.219162620000134,53351.30542152 2025-10-21,21:57:49.000,294,11019968,13205,0,1761083868,12975.413241829992,13.212113490000775,53351.36131848 2025-10-21,21:57:50.000,294,11019939,13325,0,1761083869,12975.473868619993,13.233260879998852,53351.38227984 2025-10-21,21:57:51.000,294,11019966,13085,0,1761083870,12975.467132309997,13.198015230002056,53351.36830560001 2025-10-21,21:57:52.000,294,11019951,13245,0,1761083871,12975.467132309997,13.275555660002283,53351.41022832 2025-10-21,21:57:53.000,294,11019963,13445,0,1761083872,12975.500813860002,13.162769579997985,53351.31939576001 2025-10-21,21:57:54.000,294,11020004,13405,0,1761083873,12975.507550169998,13.219162620000134,53351.41022832 2025-10-21,21:57:55.000,294,11019996,13365,0,1761083874,12975.507550169998,13.12047480000183,53351.45913816 2025-10-21,21:57:56.000,294,11019930,13325,0,1761083875,12975.527759099998,13.183916970003338,53351.445163920005 2025-10-21,21:57:57.000,294,11019961,13405,0,1761083876,12975.628803749998,13.162769579997985,53351.445163920005 2025-10-21,21:57:58.000,294,11019980,13285,0,1761083877,12975.588385889998,13.099327410003752,53351.43118968 2025-10-21,21:57:59.000,294,11019982,13525,0,1761083878,12975.655748989993,475.0147180499989,53351.46612528001 2025-10-21,21:58:00.000,294,11020000,13245,0,1761083879,12975.622067439988,13.014737850004167,53351.494073760005 2025-10-21,21:58:01.000,294,11019904,13365,0,1761083880,12975.682694229989,13.085229149997758,53351.515035120006 2025-10-21,21:58:02.000,294,11019978,13285,0,1761083881,12975.689430539998,13.057032630000322,53351.52900936 2025-10-21,21:58:03.000,294,11019997,13165,0,1761083882,12975.649012679998,13.06408175999968,53351.60586768001 2025-10-21,21:58:04.000,294,11020002,13205,0,1761083883,12975.763529949989,13.028836110002885,53351.53599648001 2025-10-21,21:58:05.000,294,11020019,13165,0,1761083884,12975.736584709994,13.000639589998173,53351.542983600004 2025-10-21,21:58:06.000,294,11020018,13445,0,1761083885,12975.723112089989,13.000639589998173,53351.53599648001 2025-10-21,21:58:07.000,294,11019972,13205,0,1761083886,12975.783738879989,13.007688720004808,53351.46612528001 2025-10-21,21:58:08.000,294,11019950,13125,0,1761083887,12975.837629359994,13.007688720004808,53351.50106088 2025-10-21,21:58:09.000,294,11019948,13325,0,1761083888,12975.817420429994,12.979492200000095,53351.542983600004 2025-10-21,21:58:10.000,294,11019931,13325,0,1761083889,12975.86457459999,12.9442465500033,53351.515035120006 2025-10-21,21:58:11.000,294,11019965,13285,0,1761083890,12975.95214663,12.951295680002659,53351.515035120006 2025-10-21,21:58:12.000,294,11019927,13325,0,1761083891,12975.89151984,12.916050029998587,53351.55695784001 2025-10-21,21:58:13.000,294,11019975,13285,0,1761083892,12975.999300799995,12.909000899999228,53351.50106088 2025-10-21,21:58:14.000,294,11019920,13365,0,1761083893,12975.938674009994,12.83850959999836,53351.48708664001 2025-10-21,21:58:15.000,294,11019972,13365,0,1761083894,12975.96561924999,12.901951769999869,53351.50804800001 2025-10-21,21:58:16.000,294,11019922,13445,0,1761083895,12975.958882939995,12.831460469999001,53351.60586768001 2025-10-21,21:58:17.000,294,11019988,13445,0,1761083896,12976.019509729995,12.88785351000115,53351.59189344 2025-10-21,21:58:18.000,294,11019976,13285,0,1761083897,12976.03298235,12.817362210000283,53351.612854800005 2025-10-21,21:58:19.000,294,11019979,13085,0,1761083898,12976.09360914,12.810313080000924,53351.5779192 2025-10-21,21:58:20.000,294,11019915,13285,0,1761083899,12976.100345449995,12.824411339999642,53351.61984192 2025-10-21,21:58:21.000,294,11019960,13165,0,1761083900,12976.100345449995,12.824411339999642,53351.6477904 2025-10-21,21:58:22.000,294,11019997,13565,0,1761083901,12976.160972239995,12.84555872999772,53351.59888056 2025-10-21,21:58:23.000,294,11019920,13525,0,1761083902,12976.14749961999,12.782116560003487,53351.55695784001 2025-10-21,21:58:24.000,294,11019937,13245,0,1761083903,12976.17444486,12.817362210000283,53351.62682904 2025-10-21,21:58:25.000,294,11019935,13405,0,1761083904,12976.12729068999,474.6411141600038,53351.6477904 2025-10-21,21:58:26.000,294,11019956,13605,0,1761083905,12976.100345449995,12.746870909999416,53351.62682904 2025-10-21,21:58:27.000,294,11019972,13365,0,1761083906,12976.15423593,12.71162526000262,53351.60586768001 2025-10-21,21:58:28.000,294,11019966,13205,0,1761083907,12976.19465379,12.732772650000697,53351.63381616001 2025-10-21,21:58:29.000,294,11019923,13325,0,1761083908,12976.181181169995,12.676379609998548,53351.661764640005 2025-10-21,21:58:30.000,294,11019958,13485,0,1761083909,12976.140763309995,12.704576130003261,53351.65477752001 2025-10-21,21:58:31.000,294,11019912,13205,0,1761083910,12976.160972239995,474.6693106800012,53351.68971312 2025-10-21,21:58:32.000,294,11019987,13285,0,1761083911,12976.221599029996,12.66933047999919,53351.65477752001 2025-10-21,21:58:33.000,294,11019981,13325,0,1761083912,12976.221599029996,12.697527000003902,53351.65477752001 2025-10-21,21:58:34.000,294,11019961,13245,0,1761083913,12976.21486272,12.704576130003261,53351.63381616001 2025-10-21,21:58:35.000,294,11019909,13325,0,1761083914,12976.21486272,12.725723520001338,53351.661764640005 2025-10-21,21:58:36.000,294,11019959,13205,0,1761083915,12976.23507165,12.697527000003902,53351.62682904 2025-10-21,21:58:37.000,294,11019957,13405,0,1761083916,12976.27548951,12.725723520001338,53351.67573888001 2025-10-21,21:58:38.000,294,11019931,13445,0,1761083917,12976.19465379,12.697527000003902,53351.68971312 2025-10-21,21:58:39.000,294,11019943,13485,0,1761083918,12976.262016889996,12.725723520001338,53351.6477904 2025-10-21,21:58:40.000,294,11019961,13405,0,1761083919,12976.288962129991,12.704576130003261,53351.61984192 2025-10-21,21:58:41.000,294,11019931,13405,0,1761083920,12976.288962129991,12.683428739997908,53351.612854800005 2025-10-21,21:58:42.000,294,11019952,13325,0,1761083921,12976.23507165,12.725723520001338,53351.63381616001 2025-10-21,21:58:43.000,294,11019916,13245,0,1761083922,12976.221599029996,12.71162526000262,53351.73862296 2025-10-21,21:58:44.000,294,11019938,13325,0,1761083923,12976.17444486,12.66228134999983,53351.65477752001 2025-10-21,21:58:45.000,294,11019937,13485,0,1761083924,12976.17444486,12.634084830002394,53351.64080328 2025-10-21,21:58:46.000,294,11019996,13485,0,1761083925,12976.21486272,12.676379609998548,53351.63381616001 2025-10-21,21:58:47.000,294,11019878,13405,0,1761083926,12976.22833533999,474.6058685099997,53351.65477752001 2025-10-21,21:58:48.000,294,11019982,13245,0,1761083927,12976.24854426999,12.71162526000262,53351.6477904 2025-10-21,21:58:49.000,294,11019975,13325,0,1761083928,12976.221599029996,12.676379609998548,53351.61984192 2025-10-21,21:58:50.000,294,11019937,13485,0,1761083929,12976.201390099995,474.66226155000186,53351.6477904 2025-10-21,21:58:51.000,294,11019979,13365,0,1761083930,12976.221599029996,12.66933047999919,53351.63381616001 2025-10-21,21:58:52.000,294,11019985,13445,0,1761083931,12976.22833533999,12.690477870004543,53351.68272600001 2025-10-21,21:58:53.000,294,11019995,13365,0,1761083932,12976.24854426999,12.697527000003902,53351.69670024 2025-10-21,21:58:54.000,294,11019995,13525,0,1761083933,12976.221599029996,474.6552124200025,53351.710674480004 2025-10-21,21:58:55.000,294,11020019,13325,0,1761083934,12976.282225819996,12.697527000003902,53351.661764640005 2025-10-21,21:58:56.000,294,11019924,13845,0,1761083935,12976.21486272,474.59881938000035,53351.70368736001 2025-10-21,21:58:57.000,294,11019952,13245,0,1761083936,12976.221599029996,12.760969169998134,53351.61984192 2025-10-21,21:58:58.000,294,11019932,13285,0,1761083937,12976.21486272,12.704576130003261,53351.65477752001 2025-10-21,21:58:59.000,294,11020023,13405,0,1761083938,12976.23507165,12.739821780000057,53351.710674480004 2025-10-21,21:59:00.000,294,11019957,13605,0,1761083939,12976.20812640999,12.690477870004543,53351.66875176 2025-10-21,21:59:01.000,294,11019962,13405,0,1761083940,12976.201390099995,12.697527000003902,53351.62682904 2025-10-21,21:59:02.000,294,11019967,13365,0,1761083941,12976.221599029996,12.641133960001753,53351.68272600001 2025-10-21,21:59:03.000,294,11019995,13565,0,1761083942,12976.14749961999,12.634084830002394,53351.68971312 2025-10-21,21:59:04.000,294,11019982,13325,0,1761083943,12976.181181169995,12.697527000003902,53351.66875176 2025-10-21,21:59:05.000,294,11019964,13525,0,1761083944,12976.21486272,936.5142100200028,53351.69670024 2025-10-21,21:59:06.000,294,11020018,13245,0,1761083945,12976.15423593,12.690477870004543,53351.661764640005 2025-10-21,21:59:07.000,294,11019935,13325,0,1761083946,12976.19465379,12.690477870004543,53351.70368736001 2025-10-21,21:59:08.000,294,11019954,13445,0,1761083947,12976.140763309995,12.71162526000262,53351.6477904 2025-10-21,21:59:09.000,294,11020006,13645,0,1761083948,12976.15423593,12.683428739997908,53351.68272600001 2025-10-21,21:59:10.000,294,11020022,13565,0,1761083949,12976.10708175999,12.683428739997908,53351.63381616001 2025-10-21,21:59:11.000,294,11019966,13405,0,1761083950,12976.140763309995,12.704576130003261,53351.61984192 2025-10-21,21:59:12.000,294,11019985,13405,0,1761083951,12976.10708175999,12.753920039998775,53351.64080328 2025-10-21,21:59:13.000,294,11019967,13765,0,1761083952,12976.160972239995,12.71867439000198,53351.59888056 2025-10-21,21:59:14.000,294,11019983,13445,0,1761083953,12976.07340021,12.71162526000262,53351.612854800005 2025-10-21,21:59:15.000,294,11019994,13325,0,1761083954,12976.100345449995,12.732772650000697,53351.612854800005 2025-10-21,21:59:16.000,294,11020004,13485,0,1761083955,12976.100345449995,12.725723520001338,53351.67573888001 2025-10-21,21:59:17.000,294,11019937,13525,0,1761083956,12976.16770854999,12.71867439000198,53351.62682904 2025-10-21,21:59:18.000,294,11019951,13445,0,1761083957,12976.160972239995,12.704576130003261,53351.57093208 2025-10-21,21:59:19.000,294,11019963,13325,0,1761083958,12976.19465379,12.76801830000477,53351.52900936 2025-10-21,21:59:20.000,294,11019945,13525,0,1761083959,12976.15423593,12.66933047999919,53351.5779192 2025-10-21,21:59:21.000,294,11019974,13245,0,1761083960,12976.16770854999,12.66228134999983,53351.60586768001 2025-10-21,21:59:22.000,294,11019963,13485,0,1761083961,12976.201390099995,12.634084830002394,53351.53599648001 2025-10-21,21:59:23.000,294,11019981,13325,0,1761083962,12976.181181169995,12.697527000003902,53351.48708664001 2025-10-21,21:59:24.000,294,11019977,13325,0,1761083963,12976.16770854999,12.612937440004316,53351.5779192 2025-10-21,21:59:25.000,294,11019987,13165,0,1761083964,12976.18791747999,12.612937440004316,53351.58490632001 2025-10-21,21:59:26.000,294,11019946,13325,0,1761083965,12976.24854426999,12.584740919999604,53351.52900936 2025-10-21,21:59:27.000,294,11019967,13325,0,1761083966,12976.23507165,12.598839179998322,53351.542983600004 2025-10-21,21:59:28.000,294,11019939,13565,0,1761083967,12976.27548951,12.584740919999604,53351.59888056 2025-10-21,21:59:29.000,294,11019942,13485,0,1761083968,12976.181181169995,12.542446140003449,53351.59189344 2025-10-21,21:59:30.000,294,11019975,13405,0,1761083969,12976.26875319999,12.584740919999604,53351.53599648001 2025-10-21,21:59:31.000,294,11019947,13565,0,1761083970,12976.24854426999,12.570642660000885,53351.57093208 2025-10-21,21:59:32.000,294,11019949,13325,0,1761083971,12976.262016889996,12.598839179998322,53351.54997072 2025-10-21,21:59:33.000,294,11020041,13485,0,1761083972,12976.21486272,12.4860531000013,53351.58490632001 2025-10-21,21:59:34.000,294,11019955,13405,0,1761083973,12976.31590737,12.612937440004316,53351.52900936 2025-10-21,21:59:35.000,294,11019931,13325,0,1761083974,12976.241807959996,12.514249619998736,53351.563944960006 2025-10-21,21:59:36.000,294,11019941,13325,0,1761083975,12976.26875319999,12.549495270002808,53351.57093208 2025-10-21,21:59:37.000,294,11020029,13445,0,1761083976,12976.160972239995,12.493102230000659,53351.54997072 2025-10-21,21:59:38.000,294,11019943,13605,0,1761083977,12976.26875319999,12.52834788000473,53351.61984192 2025-10-21,21:59:39.000,294,11019975,13245,0,1761083978,12976.221599029996,12.507200489999377,53351.69670024 2025-10-21,21:59:40.000,294,11019987,13365,0,1761083979,12976.282225819996,12.493102230000659,53351.63381616001 2025-10-21,21:59:41.000,294,11019926,13365,0,1761083980,12976.322643679996,12.4860531000013,53351.62682904 2025-10-21,21:59:42.000,294,11019938,13405,0,1761083981,12976.369797849991,12.47900397000194,53351.60586768001 2025-10-21,21:59:43.000,294,11019979,13405,0,1761083982,12976.390006779991,12.52834788000473,53351.612854800005 2025-10-21,21:59:44.000,294,11019956,13365,0,1761083983,12976.3361163,12.47900397000194,53351.61984192 2025-10-21,21:59:45.000,294,11019991,13325,0,1761083984,12976.410215709991,12.450807450004504,53351.62682904 2025-10-21,21:59:46.000,294,11019958,13365,0,1761083985,12976.396743090001,12.43670918999851,53351.64080328 2025-10-21,21:59:47.000,294,11019940,13445,0,1761083986,12976.484315119997,12.415561800000432,53351.63381616001 2025-10-21,21:59:48.000,294,11019937,13245,0,1761083987,12976.410215709991,12.401463540001714,53351.67573888001 2025-10-21,21:59:49.000,294,11019959,13285,0,1761083988,12976.470842499992,12.43670918999851,53351.63381616001 2025-10-21,21:59:50.000,294,11019981,13205,0,1761083989,12976.477578810001,12.394414410002355,53351.612854800005 2025-10-21,21:59:51.000,294,11019972,13285,0,1761083990,12976.511260359992,12.42966005999915,53351.68272600001 2025-10-21,21:59:52.000,294,11020024,13445,0,1761083991,12976.551678219992,12.408512670001073,53351.62682904 2025-10-21,21:59:53.000,294,11019968,13365,0,1761083992,12976.592096079992,12.387365280002996,53351.6477904 2025-10-21,21:59:54.000,294,11019988,13405,0,1761083993,12976.578623460002,12.408512670001073,53351.68272600001 2025-10-21,21:59:55.000,294,11019964,13365,0,1761083994,12976.605568699997,12.415561800000432,53351.65477752001 2025-10-21,21:59:56.000,294,11019982,13365,0,1761083995,12976.672931799993,12.43670918999851,53351.66875176 2025-10-21,21:59:57.000,294,11019932,13325,0,1761083996,12976.652722869992,474.26751027000137,53351.66875176 2025-10-21,21:59:58.000,294,11019966,13445,0,1761083997,12976.672931799993,12.415561800000432,53351.69670024 2025-10-21,21:59:59.000,294,11019986,13325,0,1761083998,12976.645986559997,12.30982485000277,53351.69670024 2025-10-21,22:00:00.000,294,11019949,13405,0,1761083999,12976.645986559997,12.380316150003637,53351.62682904 2025-10-21,22:00:01.000,294,11020010,13325,0,1761084000,12976.659459180002,12.246382680001261,53351.66875176 2025-10-21,22:00:02.000,294,11019947,13445,0,1761084001,12976.652722869992,12.345070499999565,53351.59888056 2025-10-21,22:00:03.000,294,11019983,13365,0,1761084002,12976.639250250002,12.274579199998698,53351.661764640005 2025-10-21,22:00:04.000,294,11019952,13205,0,1761084003,12976.672931799993,12.30277572000341,53351.63381616001 2025-10-21,22:00:05.000,294,11019976,13525,0,1761084004,12976.659459180002,12.211137030004465,53351.67573888001 2025-10-21,22:00:06.000,294,11019924,13445,0,1761084005,12976.639250250002,12.218186160003825,53351.76657144 2025-10-21,22:00:07.000,294,11019974,13405,0,1761084006,12976.706613349997,12.211137030004465,53351.731635840006 2025-10-21,22:00:08.000,294,11019941,13285,0,1761084007,12976.652722869992,12.168842250001035,53351.75958432 2025-10-21,22:00:09.000,294,11019988,13445,0,1761084008,12976.720085970002,12.161793120001676,53351.710674480004 2025-10-21,22:00:10.000,294,11019895,13405,0,1761084009,12976.686404419997,12.084252690001449,53351.72464872001 2025-10-21,22:00:11.000,294,11019992,13325,0,1761084010,12976.733558589993,12.140645730003598,53351.72464872001 2025-10-21,22:00:12.000,294,11019940,13285,0,1761084011,12976.706613349997,12.07015443000273,53351.7176616 2025-10-21,22:00:13.000,294,11020009,13445,0,1761084012,12976.740294900002,12.154743990002316,53351.710674480004 2025-10-21,22:00:14.000,294,11019958,13525,0,1761084013,12976.679668110002,12.049007040004653,53351.68272600001 2025-10-21,22:00:15.000,294,11020016,13565,0,1761084014,12976.767240139998,12.07720356000209,53351.710674480004 2025-10-21,22:00:16.000,294,11019939,13525,0,1761084015,12976.773976449993,12.006712260001223,53351.70368736001 2025-10-21,22:00:17.000,294,11020014,13325,0,1761084016,12976.747031209998,12.02081051999994,53351.65477752001 2025-10-21,22:00:18.000,294,11019951,13445,0,1761084017,12976.787449069998,12.0278596499993,53351.69670024 2025-10-21,22:00:19.000,294,11019919,13645,0,1761084018,12976.720085970002,11.964417479997792,53351.72464872001 2025-10-21,22:00:20.000,294,11019916,13085,0,1761084019,12976.747031209998,11.971466610004427,53351.75259720001 2025-10-21,22:00:21.000,294,11019951,13245,0,1761084020,12976.645986559997,11.915073570002278,53351.731635840006 2025-10-21,22:00:22.000,294,11019908,13285,0,1761084021,12976.672931799993,11.943270089999714,53351.73862296 2025-10-21,22:00:23.000,294,11020014,13365,0,1761084022,12976.693140729993,11.858680530000129,53351.7176616 2025-10-21,22:00:24.000,294,11020022,13285,0,1761084023,12976.666195489997,11.879827919998206,53351.68971312 2025-10-21,22:00:25.000,294,11019906,13525,0,1761084024,12976.706613349997,11.837533140002051,53351.75958432 2025-10-21,22:00:26.000,294,11019967,13725,0,1761084025,12976.625777629997,11.872778789998847,53351.72464872001 2025-10-21,22:00:27.000,294,11019964,13525,0,1761084026,12976.679668110002,11.830484010002692,53351.72464872001 2025-10-21,22:00:28.000,294,11019967,13685,0,1761084027,12976.619041320002,11.858680530000129,53351.731635840006 2025-10-21,22:00:29.000,294,11020006,13565,0,1761084028,12976.645986559997,11.85163140000077,53351.69670024 2025-10-21,22:00:30.000,294,11020005,13325,0,1761084029,12976.612305009992,11.816385750003974,53351.661764640005 2025-10-21,22:00:31.000,294,11019920,13525,0,1761084030,12976.639250250002,11.872778789998847,53351.731635840006 2025-10-21,22:00:32.000,294,11019946,13405,0,1761084031,12976.592096079992,11.816385750003974,53351.710674480004 2025-10-21,22:00:33.000,294,11019981,13525,0,1761084032,12976.524732979997,11.90097531000356,53351.66875176 2025-10-21,22:00:34.000,294,11019983,13525,0,1761084033,12976.544941909997,11.879827919998206,53351.68971312 2025-10-21,22:00:35.000,294,11019988,13565,0,1761084034,12976.605568699997,11.858680530000129,53351.68971312 2025-10-21,22:00:36.000,294,11019957,13445,0,1761084035,12976.619041320002,11.90097531000356,53351.72464872001 2025-10-21,22:00:37.000,294,11020003,13405,0,1761084036,12976.612305009992,11.879827919998206,53351.731635840006 2025-10-21,22:00:38.000,294,11019966,13085,0,1761084037,12976.679668110002,11.922122700001637,53351.75958432 2025-10-21,22:00:39.000,294,11019977,13565,0,1761084038,12976.659459180002,11.922122700001637,53351.73862296 2025-10-21,22:00:40.000,294,11019956,13525,0,1761084039,12976.713349659993,11.985564870003145,53351.7176616 2025-10-21,22:00:41.000,294,11019997,13245,0,1761084040,12976.699877040002,11.964417479997792,53351.72464872001 2025-10-21,22:00:42.000,294,11019972,13405,0,1761084041,12976.726822279998,12.0278596499993,53351.731635840006 2025-10-21,22:00:43.000,294,11020054,13525,0,1761084042,12976.747031209998,12.041957909998018,53351.69670024 2025-10-21,22:00:44.000,294,11019981,13325,0,1761084043,12976.767240139998,12.02081051999994,53351.731635840006 2025-10-21,22:00:45.000,294,11019960,13405,0,1761084044,12976.740294900002,12.063105300003372,53351.77355856001 2025-10-21,22:00:46.000,294,11020008,13365,0,1761084045,12976.780712760003,12.02081051999994,53351.710674480004 2025-10-21,22:00:47.000,294,11019925,13645,0,1761084046,12976.800921689988,12.056056170004013,53351.731635840006 2025-10-21,22:00:48.000,294,11019933,13405,0,1761084047,12976.814394309993,12.013761390000582,53351.780545680005 2025-10-21,22:00:49.000,294,11020005,13405,0,1761084048,12976.834603239993,12.07015443000273,53351.77355856001 2025-10-21,22:00:50.000,294,11019979,13445,0,1761084049,12976.861548479988,473.95734855000046,53351.80849416 2025-10-21,22:00:51.000,294,11019947,13485,0,1761084050,12976.827866929998,12.063105300003372,53351.81548128 2025-10-21,22:00:52.000,294,11019939,13645,0,1761084051,12976.848075859998,473.99259420000453,53351.829455520005 2025-10-21,22:00:53.000,294,11019962,13485,0,1761084052,12976.834603239993,473.9502994200011,53351.83644264 2025-10-21,22:00:54.000,294,11020035,13525,0,1761084053,12976.901966339989,11.957368349998433,53351.85041688001 2025-10-21,22:00:55.000,294,11019983,13405,0,1761084054,12976.834603239993,11.908024440002919,53351.83644264 2025-10-21,22:00:56.000,294,11019933,13445,0,1761084055,12976.895230029993,11.943270089999714,53351.81548128 2025-10-21,22:00:57.000,294,11019986,13445,0,1761084056,12976.915438959993,11.879827919998206,53351.81548128 2025-10-21,22:00:58.000,294,11020004,13285,0,1761084057,12976.868284789998,11.858680530000129,53351.829455520005 2025-10-21,22:00:59.000,294,11020008,13565,0,1761084058,12976.888493719998,11.837533140002051,53351.81548128 2025-10-21,22:01:00.000,294,11019959,13365,0,1761084059,12976.895230029993,473.7247272599998,53351.829455520005 2025-10-21,22:01:01.000,294,11019983,13285,0,1761084060,12976.888493719998,11.774090970000543,53351.75259720001 2025-10-21,22:01:02.000,294,11019942,13405,0,1761084061,12976.814394309993,473.6612850899983,53351.73862296 2025-10-21,22:01:03.000,294,11019956,13245,0,1761084062,12976.794185379993,473.69653074000234,53351.77355856001 2025-10-21,22:01:04.000,294,11020005,13605,0,1761084063,12976.740294900002,11.717697929998394,53351.7875328 2025-10-21,22:01:05.000,294,11019894,13405,0,1761084064,12976.666195489997,473.7247272599998,53351.75958432 2025-10-21,22:01:06.000,294,11020014,13325,0,1761084065,12976.672931799993,11.816385750003974,53351.89233960001 2025-10-21,22:01:07.000,294,11019973,13525,0,1761084066,12976.625777629997,11.823434880003333,53351.87137824001 2025-10-21,22:01:08.000,294,11020004,13565,0,1761084067,12976.619041320002,11.879827919998206,53351.93426232 2025-10-21,22:01:09.000,294,11020062,13765,0,1761084068,12976.625777629997,11.79523835999862,53351.84342976001 2025-10-21,22:01:10.000,294,11019902,14005,0,1761084069,12976.693140729993,11.957368349998433,53351.92028808001 2025-10-21,22:01:11.000,294,11020074,13965,0,1761084070,12976.713349659993,11.943270089999714,53351.89233960001 2025-10-21,22:01:12.000,294,11020018,13965,0,1761084071,12976.666195489997,11.950319219999074,53351.88535248 2025-10-21,22:01:13.000,294,11019912,13925,0,1761084072,12976.625777629997,11.908024440002919,53351.9622108 2025-10-21,22:01:14.000,294,11020089,14165,0,1761084073,12976.659459180002,12.091301820000808,53351.87137824001 2025-10-21,22:01:15.000,294,11019988,13725,0,1761084074,12976.767240139998,11.999663130001863,53352.032082 2025-10-21,22:01:16.000,294,11019988,14045,0,1761084075,12976.686404419997,12.07015443000273,53352.032082 2025-10-21,22:01:17.000,294,11020125,14245,0,1761084076,12976.794185379993,12.211137030004465,53352.18579864001 2025-10-21,22:01:18.000,294,11020011,14325,0,1761084077,12976.679668110002,12.197038769998471,53352.25566984001 2025-10-21,22:01:19.000,294,11020048,14645,0,1761084078,12976.672931799993,12.161793120001676,53352.27663120001 2025-10-21,22:01:20.000,294,11020116,14685,0,1761084079,12976.720085970002,12.041957909998018,53352.1718244 2025-10-21,22:01:21.000,294,11020056,14525,0,1761084080,12976.949120509998,11.978515740003786,53352.1019532 2025-10-21,22:01:22.000,294,11020369,14325,0,1761084081,12977.050165159999,11.90097531000356,53352.19977288 2025-10-21,22:01:23.000,294,11019991,14045,0,1761084082,12977.003010989989,11.788189229999261,53352.19278576 2025-10-21,22:01:24.000,294,11019992,13805,0,1761084083,12976.868284789998,11.79523835999862,53352.08797896001 2025-10-21,22:01:25.000,294,11020061,13845,0,1761084084,12976.780712760003,11.85163140000077,53352.115927440005 2025-10-21,22:01:26.000,294,11020000,14125,0,1761084085,12976.652722869992,11.879827919998206,53352.25566984001 2025-10-21,22:01:27.000,294,11020016,14285,0,1761084086,12976.773976449993,11.84458227000141,53352.283618320005 2025-10-21,22:01:28.000,294,11020022,14725,0,1761084087,12976.780712760003,11.837533140002051,53352.1718244 2025-10-21,22:01:29.000,294,11019968,14485,0,1761084088,12976.996274679994,11.816385750003974,53352.1718244 2025-10-21,22:01:30.000,294,11020076,14405,0,1761084089,12977.08384670999,11.767041840001184,53352.25566984001 2025-10-21,22:01:31.000,294,11019972,14205,0,1761084090,12977.090583019999,11.724747059997753,53352.15785016001 2025-10-21,22:01:32.000,294,11020124,14125,0,1761084091,12976.982802059989,11.717697929998394,53352.20676000001 2025-10-21,22:01:33.000,294,11020090,14205,0,1761084092,12976.868284789998,11.8939261800042,53352.14387592 2025-10-21,22:01:34.000,294,11019966,14405,0,1761084093,12976.760503830003,473.66833421999763,53352.19278576 2025-10-21,22:01:35.000,294,11019984,14205,0,1761084094,12976.861548479988,11.830484010002692,53352.067017600006 2025-10-21,22:01:36.000,294,11020005,14565,0,1761084095,12976.800921689988,11.745894450003107,53352.15785016001 2025-10-21,22:01:37.000,294,11020054,14125,0,1761084096,12976.895230029993,11.710648799999035,53352.115927440005 2025-10-21,22:01:38.000,294,11020252,14445,0,1761084097,12976.922175269989,11.816385750003974,53352.12990168 2025-10-21,22:01:39.000,294,11020219,14405,0,1761084098,12976.888493719998,11.717697929998394,53352.067017600006 2025-10-21,22:01:40.000,294,11020054,14205,0,1761084099,12976.928911579998,11.781140099999902,53352.18579864001 2025-10-21,22:01:41.000,294,11020083,14245,0,1761084100,12976.895230029993,11.858680530000129,53352.12990168 2025-10-21,22:01:42.000,294,11019979,14205,0,1761084101,12976.841339549988,11.908024440002919,53352.05304336 2025-10-21,22:01:43.000,294,11019994,14125,0,1761084102,12976.773976449993,11.85163140000077,53352.03906912001 2025-10-21,22:01:44.000,294,11019908,14285,0,1761084103,12976.800921689988,11.929171830000996,53352.22772136001 2025-10-21,22:01:45.000,294,11020028,14485,0,1761084104,12976.807657999998,11.865729659999488,53352.046056240004 2025-10-21,22:01:46.000,294,11020123,14245,0,1761084105,12976.679668110002,11.872778789998847,53352.08797896001 2025-10-21,22:01:47.000,294,11019985,14005,0,1761084106,12976.733558589993,11.85163140000077,53352.07400472 2025-10-21,22:01:48.000,294,11020323,14525,0,1761084107,12976.672931799993,11.731796190004388,53351.98317216 2025-10-21,22:01:49.000,294,11019712,13965,0,1761084108,12976.699877040002,11.922122700001637,53351.98317216 2025-10-21,22:01:50.000,294,11020116,14445,0,1761084109,12976.632513939992,11.809336620004615,53352.01112064001 2025-10-21,22:01:51.000,294,11019857,14405,0,1761084110,12976.672931799993,11.879827919998206,53352.12990168 2025-10-21,22:01:52.000,294,11019971,14405,0,1761084111,12976.706613349997,11.908024440002919,53352.18579864001 2025-10-21,22:01:53.000,294,11020034,14405,0,1761084112,12976.672931799993,11.872778789998847,53352.15785016001 2025-10-21,22:01:54.000,294,11019937,14325,0,1761084113,12976.517996670002,11.788189229999261,53352.08797896001 2025-10-21,22:01:55.000,294,11020123,14565,0,1761084114,12976.558414530002,11.717697929998394,53352.05304336 2025-10-21,22:01:56.000,294,11019788,14365,0,1761084115,12976.632513939992,11.774090970000543,53351.97618504 2025-10-21,22:01:57.000,294,11020212,14205,0,1761084116,12976.720085970002,11.781140099999902,53352.02509488 2025-10-21,22:01:58.000,294,11019981,14405,0,1761084117,12976.619041320002,11.80228748999798,53352.067017600006 2025-10-21,22:01:59.000,294,11020365,14285,0,1761084118,12976.598832390002,11.696550540000317,53352.1019532 2025-10-21,22:02:00.000,294,11020285,14165,0,1761084119,12976.592096079992,11.597862720002013,53351.94124944001 2025-10-21,22:02:01.000,294,11020008,14285,0,1761084120,12976.625777629997,11.633108369998808,53351.85041688001 2025-10-21,22:02:02.000,294,11020274,14445,0,1761084121,12976.713349659993,11.774090970000543,53352.03906912001 2025-10-21,22:02:03.000,294,11019799,14405,0,1761084122,12976.686404419997,11.879827919998206,53351.9622108 2025-10-21,22:02:04.000,294,11020032,14245,0,1761084123,12976.672931799993,11.788189229999261,53352.01810776001 2025-10-21,22:02:05.000,294,11020032,14405,0,1761084124,12976.949120509998,11.604911850001372,53351.82246840001 2025-10-21,22:02:06.000,294,11019983,14245,0,1761084125,12976.693140729993,11.879827919998206,53351.948236560005 2025-10-21,22:02:07.000,294,11019843,14365,0,1761084126,12976.949120509998,11.823434880003333,53351.98317216 2025-10-21,22:02:08.000,294,11020104,14285,0,1761084127,12976.834603239993,11.879827919998206,53351.91330096 2025-10-21,22:02:09.000,294,11019822,14205,0,1761084128,12976.821130619988,11.872778789998847,53351.9622108 2025-10-21,22:02:10.000,294,11020064,14605,0,1761084129,12976.800921689988,11.886877050004841,53352.067017600006 2025-10-21,22:02:11.000,294,11019972,14285,0,1761084130,12976.895230029993,11.922122700001637,53351.98317216 2025-10-21,22:02:12.000,294,11019885,14205,0,1761084131,12976.982802059989,11.950319219999074,53351.95522368 2025-10-21,22:02:13.000,294,11019937,14365,0,1761084132,12977.097319329994,11.957368349998433,53352.01112064001 2025-10-21,22:02:14.000,294,11020050,14205,0,1761084133,12976.996274679994,11.957368349998433,53351.94124944001 2025-10-21,22:02:15.000,294,11020107,14285,0,1761084134,12977.06363777999,12.07015443000273,53351.948236560005 2025-10-21,22:02:16.000,294,11019994,14285,0,1761084135,12977.137737189994,12.091301820000808,53352.00413352 2025-10-21,22:02:17.000,294,11019930,14245,0,1761084136,12977.157946119994,12.0278596499993,53352.067017600006 2025-10-21,22:02:18.000,294,11020044,14285,0,1761084137,12977.16468242999,12.07015443000273,53351.97618504 2025-10-21,22:02:19.000,294,11020059,14365,0,1761084138,12977.117528259994,12.091301820000808,53351.97618504 2025-10-21,22:02:20.000,294,11019949,14285,0,1761084139,12977.117528259994,12.147694860002957,53352.1019532 2025-10-21,22:02:21.000,294,11020085,14205,0,1761084140,12977.13100088,12.246382680001261,53352.07400472 2025-10-21,22:02:22.000,294,11020049,14125,0,1761084141,12977.16468242999,12.26048093999998,53351.948236560005 2025-10-21,22:02:23.000,294,11020076,14445,0,1761084142,12977.16468242999,12.119498339998245,53352.00413352 2025-10-21,22:02:24.000,294,11019963,14645,0,1761084143,12977.157946119994,12.140645730003598,53351.99015928001 2025-10-21,22:02:25.000,294,11020143,14245,0,1761084144,12977.056901469994,12.140645730003598,53352.15086304 2025-10-21,22:02:26.000,294,11020053,14365,0,1761084145,12977.137737189994,12.211137030004465,53352.032082 2025-10-21,22:02:27.000,294,11020153,14525,0,1761084146,12977.13100088,12.20408789999783,53352.19278576 2025-10-21,22:02:28.000,294,11019945,14645,0,1761084147,12977.16468242999,12.239333550001902,53352.067017600006 2025-10-21,22:02:29.000,294,11020039,14525,0,1761084148,12977.178155049995,12.218186160003825,53352.234708480006 2025-10-21,22:02:30.000,294,11020232,14285,0,1761084149,12977.2118366,12.091301820000808,53352.15086304 2025-10-21,22:02:31.000,294,11019954,14285,0,1761084150,12976.996274679994,12.295726590004051,53352.19977288 2025-10-21,22:02:32.000,294,11019991,14325,0,1761084151,12977.15120981,12.43670918999851,53352.19977288 2025-10-21,22:02:33.000,294,11019991,14285,0,1761084152,12977.20510028999,12.274579199998698,53352.09496608 2025-10-21,22:02:34.000,294,11020181,14285,0,1761084153,12977.178155049995,12.387365280002996,53352.01810776001 2025-10-21,22:02:35.000,294,11020063,14205,0,1761084154,12977.13100088,12.422610929999792,53352.10894032001 2025-10-21,22:02:36.000,294,11020098,14325,0,1761084155,12977.26572707999,12.42966005999915,53351.89233960001 2025-10-21,22:02:37.000,294,11019932,14245,0,1761084156,12977.218572909995,12.577691790000245,53352.13688880001 2025-10-21,22:02:38.000,294,11019944,14205,0,1761084157,12977.17141874,12.521298749998095,53352.08099184 2025-10-21,22:02:39.000,294,11020157,14245,0,1761084158,12977.16468242999,12.697527000003902,53352.01810776001 2025-10-21,22:02:40.000,294,11020024,14405,0,1761084159,12977.090583019999,12.605888309997681,53352.115927440005 2025-10-21,22:02:41.000,294,11020007,14125,0,1761084160,12977.20510028999,12.704576130003261,53352.07400472 2025-10-21,22:02:42.000,294,11020216,14365,0,1761084161,12977.070374089999,12.648183090001112,53352.01112064001 2025-10-21,22:02:43.000,294,11020191,14365,0,1761084162,12977.178155049995,12.634084830002394,53351.98317216 2025-10-21,22:02:44.000,294,11020167,14325,0,1761084163,12977.10405563999,12.394414410002355,53351.997146400005 2025-10-21,22:02:45.000,294,11019992,14565,0,1761084164,12977.157946119994,12.71162526000262,53352.115927440005 2025-10-21,22:02:46.000,294,11020125,14685,0,1761084165,12977.137737189994,12.612937440004316,53351.9622108 2025-10-21,22:02:47.000,294,11019986,14205,0,1761084166,12977.090583019999,12.514249619998736,53352.02509488 2025-10-21,22:02:48.000,294,11020037,14285,0,1761084167,12977.070374089999,12.584740919999604,53352.06003048001 2025-10-21,22:02:49.000,294,11019938,14165,0,1761084168,12977.029956229999,12.648183090001112,53352.046056240004 2025-10-21,22:02:50.000,294,11020100,14245,0,1761084169,12977.14447349999,12.521298749998095,53352.07400472 2025-10-21,22:02:51.000,294,11020046,14565,0,1761084170,12977.070374089999,12.563593530001526,53351.95522368 2025-10-21,22:02:52.000,294,11020020,14325,0,1761084171,12977.036692539994,12.457856580003863,53352.02509488 2025-10-21,22:02:53.000,294,11020144,14045,0,1761084172,12977.11079195,12.450807450004504,53351.92028808001 2025-10-21,22:02:54.000,294,11019893,14445,0,1761084173,12977.023219919989,12.577691790000245,53352.046056240004 2025-10-21,22:02:55.000,294,11020031,14205,0,1761084174,12976.989538369999,474.41554200000246,53351.92028808001 2025-10-21,22:02:56.000,294,11020196,14325,0,1761084175,12977.050165159999,12.457856580003863,53351.88535248 2025-10-21,22:02:57.000,294,11020104,14445,0,1761084176,12977.14447349999,12.570642660000885,53351.97618504 2025-10-21,22:02:58.000,294,11019999,14125,0,1761084177,12977.11079195,12.542446140003449,53351.91330096 2025-10-21,22:02:59.000,294,11020041,14005,0,1761084178,12977.17141874,12.577691790000245,53351.92028808001 2025-10-21,22:03:00.000,294,11020095,14125,0,1761084179,12977.13100088,12.725723520001338,53351.96919792001 2025-10-21,22:03:01.000,294,11019932,14165,0,1761084180,12977.097319329994,12.619986570003675,53351.997146400005 2025-10-21,22:03:02.000,294,11020066,14005,0,1761084181,12977.17141874,12.690477870004543,53351.98317216 2025-10-21,22:03:03.000,294,11020340,14405,0,1761084182,12977.14447349999,12.697527000003902,53351.857404 2025-10-21,22:03:04.000,294,11019968,14365,0,1761084183,12977.16468242999,12.796214820002206,53351.99015928001 2025-10-21,22:03:05.000,294,11020232,14285,0,1761084184,12977.15120981,13.000639589998173,53351.95522368 2025-10-21,22:03:06.000,294,11020248,14285,0,1761084185,12977.117528259994,12.972443070000736,53351.89233960001 2025-10-21,22:03:07.000,294,11019993,14525,0,1761084186,12977.19162767,13.254408270004205,53351.829455520005 2025-10-21,22:03:08.000,294,11019959,14325,0,1761084187,12977.15120981,12.979492200000095,53351.99015928001 2025-10-21,22:03:09.000,294,11020160,14205,0,1761084188,12977.20510028999,13.226211749999493,53351.95522368 2025-10-21,22:03:10.000,294,11020107,14405,0,1761084189,12977.11079195,13.205064360001415,53351.96919792001 2025-10-21,22:03:11.000,294,11020035,14285,0,1761084190,12977.13100088,13.35309609000251,53351.948236560005 2025-10-21,22:03:12.000,294,11020057,14165,0,1761084191,12977.11079195,13.310801309999079,53351.997146400005 2025-10-21,22:03:13.000,294,11020059,14085,0,1761084192,12977.050165159999,13.458833040000172,53351.899326720006 2025-10-21,22:03:14.000,294,11019926,14365,0,1761084193,12977.117528259994,13.437685650002095,53352.01810776001 2025-10-21,22:03:15.000,294,11019969,13885,0,1761084194,12976.949120509998,13.444734780001454,53351.829455520005 2025-10-21,22:03:16.000,294,11019980,14005,0,1761084195,12977.056901469994,13.374243480000587,53352.00413352 2025-10-21,22:03:17.000,294,11020082,14245,0,1761084196,12976.881757409988,13.437685650002095,53352.01810776001 2025-10-21,22:03:18.000,294,11020039,14125,0,1761084197,12977.009747299999,13.47998042999825,53352.08099184 2025-10-21,22:03:19.000,294,11019954,14085,0,1761084198,12976.854812169993,13.501127820003603,53352.02509488 2025-10-21,22:03:20.000,294,11020065,14285,0,1761084199,12976.848075859998,13.487029560004885,53351.86439112 2025-10-21,22:03:21.000,294,11020173,14245,0,1761084200,12976.733558589993,13.409489130004658,53352.01810776001 2025-10-21,22:03:22.000,294,11020236,14365,0,1761084201,12976.915438959993,13.423587390003377,53351.85041688001 2025-10-21,22:03:23.000,294,11020171,14565,0,1761084202,12976.740294900002,13.374243480000587,53352.02509488 2025-10-21,22:03:24.000,294,11020030,14445,0,1761084203,12976.733558589993,13.289653920001001,53351.857404 2025-10-21,22:03:25.000,294,11020073,14245,0,1761084204,12976.686404419997,13.198015230002056,53351.899326720006 2025-10-21,22:03:26.000,294,11019958,14205,0,1761084205,12976.720085970002,13.155720449998626,53351.997146400005 2025-10-21,22:03:27.000,294,11020148,14445,0,1761084206,12976.753767519993,13.162769579997985,53351.76657144 2025-10-21,22:03:28.000,294,11020145,14205,0,1761084207,12976.605568699997,13.106376540003112,53352.1019532 2025-10-21,22:03:29.000,294,11020032,14405,0,1761084208,12976.733558589993,13.099327410003752,53351.948236560005 2025-10-21,22:03:30.000,294,11019871,14165,0,1761084209,12976.666195489997,12.965393940001377,53351.94124944001 2025-10-21,22:03:31.000,294,11019998,14285,0,1761084210,12976.645986559997,13.07113088999904,53351.80150704001 2025-10-21,22:03:32.000,294,11020293,14205,0,1761084211,12976.672931799993,12.866706120003073,53351.81548128 2025-10-21,22:03:33.000,294,11020037,14285,0,1761084212,12976.605568699997,13.028836110002885,53351.89233960001 2025-10-21,22:03:34.000,294,11020024,14565,0,1761084213,12976.524732979997,12.83850959999836,53351.65477752001 2025-10-21,22:03:35.000,294,11020118,14365,0,1761084214,12976.497787740002,13.021786980003526,53351.75259720001 2025-10-21,22:03:36.000,294,11020213,14485,0,1761084215,12976.524732979997,12.89490264000051,53351.66875176 2025-10-21,22:03:37.000,294,11019995,14205,0,1761084216,12976.484315119997,12.93719742000394,53351.84342976001 2025-10-21,22:03:38.000,294,11019963,14365,0,1761084217,12976.457369880001,13.198015230002056,53351.72464872001 2025-10-21,22:03:39.000,294,11020174,14405,0,1761084218,12976.464106189997,13.141622189999907,53351.75259720001 2025-10-21,22:03:40.000,294,11019889,14405,0,1761084219,12976.524732979997,13.127523930001189,53351.75958432 2025-10-21,22:03:41.000,294,11019974,14565,0,1761084220,12976.511260359992,13.07113088999904,53351.75259720001 2025-10-21,22:03:42.000,294,11019892,14445,0,1761084221,12976.396743090001,13.134573060000548,53351.72464872001 2025-10-21,22:03:43.000,294,11020247,14405,0,1761084222,12976.443897259996,13.12047480000183,53351.563944960006 2025-10-21,22:03:44.000,294,11019923,14445,0,1761084223,12976.464106189997,13.021786980003526,53351.70368736001 2025-10-21,22:03:45.000,294,11020268,14205,0,1761084224,12976.443897259996,13.057032630000322,53351.59888056 2025-10-21,22:03:46.000,294,11020206,14325,0,1761084225,12976.538205600002,13.028836110002885,53351.65477752001 2025-10-21,22:03:47.000,294,11019963,14245,0,1761084226,12976.349588919991,12.986541329999454,53351.63381616001 2025-10-21,22:03:48.000,294,11020050,14045,0,1761084227,12976.349588919991,12.909000899999228,53351.661764640005 2025-10-21,22:03:49.000,294,11020039,14405,0,1761084228,12976.477578810001,12.993590459998813,53351.612854800005 2025-10-21,22:03:50.000,294,11020067,14285,0,1761084229,12976.423688329996,12.866706120003073,53351.63381616001 2025-10-21,22:03:51.000,294,11019937,14445,0,1761084230,12976.363061539996,12.866706120003073,53351.60586768001 2025-10-21,22:03:52.000,294,11019963,13965,0,1761084231,12976.403479399996,12.641133960001753,53351.64080328 2025-10-21,22:03:53.000,294,11019909,14165,0,1761084232,12976.450633569992,12.641133960001753,53351.4032412 2025-10-21,22:03:54.000,294,11020051,14085,0,1761084233,12976.322643679996,12.66228134999983,53351.542983600004 2025-10-21,22:03:55.000,294,11020084,13885,0,1761084234,12976.302434749996,12.775067430004128,53351.38227984 2025-10-21,22:03:56.000,294,11020103,14325,0,1761084235,12976.27548951,12.697527000003902,53351.29843440001 2025-10-21,22:03:57.000,294,11020165,14085,0,1761084236,12976.302434749996,12.704576130003261,53351.30542152 2025-10-21,22:03:58.000,294,11019897,14005,0,1761084237,12976.262016889996,474.5424263399982,53351.09580792 2025-10-21,22:03:59.000,294,11020017,13805,0,1761084238,12976.120554379995,12.648183090001112,53351.1936276 2025-10-21,22:04:00.000,294,11020092,13685,0,1761084239,12976.140763309995,12.697527000003902,53351.158692000005 2025-10-21,22:04:01.000,294,11020070,13685,0,1761084240,12976.160972239995,12.71162526000262,53351.17266624001 2025-10-21,22:04:02.000,294,11019936,13605,0,1761084241,12976.21486272,12.739821780000057,53351.08183368001 2025-10-21,22:04:03.000,294,11020065,13725,0,1761084242,12976.20812640999,12.824411339999642,53351.15170488001 2025-10-21,22:04:04.000,294,11020023,13485,0,1761084243,12976.241807959996,12.824411339999642,53351.13074352001 2025-10-21,22:04:05.000,294,11020035,13605,0,1761084244,12976.26875319999,12.817362210000283,53351.14471776 2025-10-21,22:04:06.000,294,11020004,13525,0,1761084245,12976.288962129991,12.901951769999869,53351.13074352001 2025-10-21,22:04:07.000,294,11020045,13445,0,1761084246,12976.302434749996,12.89490264000051,53351.13074352001 2025-10-21,22:04:08.000,294,11020065,13525,0,1761084247,12976.363061539996,474.8666863199978,53351.1237564 2025-10-21,22:04:09.000,294,11019989,13645,0,1761084248,12976.390006779991,12.930148290004581,53351.179653360006 2025-10-21,22:04:10.000,294,11020049,13405,0,1761084249,12976.470842499992,12.958344810002018,53351.16567912 2025-10-21,22:04:11.000,294,11020088,13445,0,1761084250,12976.464106189997,12.965393940001377,53351.0888208 2025-10-21,22:04:12.000,294,11020037,12925,0,1761084251,12976.531469289992,474.8666863199978,53351.13074352001 2025-10-21,22:04:13.000,294,11020071,13325,0,1761084252,12976.585359769997,12.916050029998587,53351.18664048 2025-10-21,22:04:14.000,294,11020022,13405,0,1761084253,12976.632513939992,12.916050029998587,53351.14471776 2025-10-21,22:04:15.000,294,11020055,13565,0,1761084254,12976.639250250002,12.810313080000924,53351.1936276 2025-10-21,22:04:16.000,294,11020000,13405,0,1761084255,12976.672931799993,12.803263950001565,53351.20061472001 2025-10-21,22:04:17.000,294,11019997,13565,0,1761084256,12976.706613349997,12.739821780000057,53351.27048592001 2025-10-21,22:04:18.000,294,11019975,13645,0,1761084257,12976.686404419997,12.732772650000697,53351.179653360006 2025-10-21,22:04:19.000,294,11020022,13605,0,1761084258,12976.679668110002,12.619986570003675,53351.228563200006 2025-10-21,22:04:20.000,294,11020007,13765,0,1761084259,12976.706613349997,12.648183090001112,53351.207601840004 2025-10-21,22:04:21.000,294,11020052,13405,0,1761084260,12976.639250250002,12.53539701000409,53351.20061472001 2025-10-21,22:04:22.000,294,11019976,13565,0,1761084261,12976.672931799993,12.542446140003449,53351.228563200006 2025-10-21,22:04:23.000,294,11020017,13725,0,1761084262,12976.693140729993,12.500151360000018,53351.207601840004 2025-10-21,22:04:24.000,294,11020096,13285,0,1761084263,12976.666195489997,12.464905710003222,53351.22157608001 2025-10-21,22:04:25.000,294,11020012,13605,0,1761084264,12976.619041320002,12.464905710003222,53351.13074352001 2025-10-21,22:04:26.000,294,11020034,13685,0,1761084265,12976.679668110002,12.422610929999792,53351.24952456001 2025-10-21,22:04:27.000,294,11019987,13525,0,1761084266,12976.585359769997,12.408512670001073,53351.20061472001 2025-10-21,22:04:28.000,294,11019964,13605,0,1761084267,12976.585359769997,12.387365280002996,53351.228563200006 2025-10-21,22:04:29.000,294,11020048,13405,0,1761084268,12976.605568699997,12.387365280002996,53351.1936276 2025-10-21,22:04:30.000,294,11019965,13325,0,1761084269,12976.592096079992,12.42966005999915,53351.21458896 2025-10-21,22:04:31.000,294,11020042,13485,0,1761084270,12976.605568699997,12.338021370000206,53351.228563200006 2025-10-21,22:04:32.000,294,11020002,13765,0,1761084271,12976.598832390002,12.43670918999851,53351.277473040005 2025-10-21,22:04:33.000,294,11020076,13685,0,1761084272,12976.598832390002,12.387365280002996,53351.29144728 2025-10-21,22:04:34.000,294,11020023,13485,0,1761084273,12976.585359769997,12.450807450004504,53351.179653360006 2025-10-21,22:04:35.000,294,11019970,13765,0,1761084274,12976.619041320002,474.26751027000137,53351.20061472001 2025-10-21,22:04:36.000,294,11019976,13245,0,1761084275,12976.652722869992,12.30277572000341,53351.18664048 2025-10-21,22:04:37.000,294,11019989,13525,0,1761084276,12976.686404419997,12.25343181000062,53351.00497536001 2025-10-21,22:04:38.000,294,11019982,13525,0,1761084277,12976.639250250002,12.197038769998471,53351.04689808 2025-10-21,22:04:39.000,294,11020006,13605,0,1761084278,12976.551678219992,12.20408789999783,53351.16567912 2025-10-21,22:04:40.000,294,11020060,13605,0,1761084279,12976.437160950001,12.267530069999339,53351.29144728 2025-10-21,22:04:41.000,294,11020009,13765,0,1761084280,12976.363061539996,12.267530069999339,53351.38926696001 2025-10-21,22:04:42.000,294,11020009,13685,0,1761084281,12976.363061539996,12.443758319997869,53351.50106088 2025-10-21,22:04:43.000,294,11020067,13885,0,1761084282,12976.356325230001,12.387365280002996,53351.59888056 2025-10-21,22:04:44.000,294,11020015,14005,0,1761084283,12976.450633569992,12.387365280002996,53351.67573888001 2025-10-21,22:04:45.000,294,11020134,13925,0,1761084284,12976.484315119997,12.52834788000473,53351.66875176 2025-10-21,22:04:46.000,294,11020087,14085,0,1761084285,12976.511260359992,12.655232220000471,53351.63381616001 2025-10-21,22:04:47.000,294,11020053,14285,0,1761084286,12976.464106189997,12.71867439000198,53351.829455520005 2025-10-21,22:04:48.000,294,11020043,14485,0,1761084287,12976.450633569992,936.8173226100043,53351.89233960001 2025-10-21,22:04:49.000,294,11020042,14565,0,1761084288,12976.403479399996,12.83850959999836,53351.878365360004 2025-10-21,22:04:50.000,294,11020026,14605,0,1761084289,12976.497787740002,12.817362210000283,53351.878365360004 2025-10-21,22:04:51.000,294,11020025,14725,0,1761084290,12976.720085970002,12.831460469999001,53351.857404 2025-10-21,22:04:52.000,294,11020006,14365,0,1761084291,12976.875021099993,12.859656990003714,53351.83644264 2025-10-21,22:04:53.000,294,11020456,14045,0,1761084292,12976.861548479988,12.782116560003487,53351.84342976001 2025-10-21,22:04:54.000,294,11020122,14085,0,1761084293,12976.706613349997,12.852607860004355,53351.7176616 2025-10-21,22:04:55.000,294,11020121,13965,0,1761084294,12976.619041320002,13.049983500000963,53351.68272600001 2025-10-21,22:04:56.000,294,11020092,14485,0,1761084295,12976.578623460002,13.078180019998399,53351.94124944001 2025-10-21,22:04:57.000,294,11020053,14365,0,1761084296,12976.605568699997,13.16981871000462,53351.79451992 2025-10-21,22:04:58.000,294,11020092,14885,0,1761084297,12976.639250250002,13.07113088999904,53351.9272752 2025-10-21,22:04:59.000,294,11020063,14645,0,1761084298,12976.747031209998,13.134573060000548,53351.82246840001 2025-10-21,22:05:00.000,294,11020049,14365,0,1761084299,12976.881757409988,13.12047480000183,53351.87137824001 2025-10-21,22:05:01.000,294,11020057,14285,0,1761084300,12976.989538369999,13.07113088999904,53351.79451992 2025-10-21,22:05:02.000,294,11019990,14125,0,1761084301,12976.854812169993,13.07113088999904,53351.74561008 2025-10-21,22:05:03.000,294,11020130,14045,0,1761084302,12976.814394309993,13.183916970003338,53351.82246840001 2025-10-21,22:05:04.000,294,11020101,14485,0,1761084303,12976.787449069998,13.148671319999266,53351.899326720006 2025-10-21,22:05:05.000,294,11019903,14125,0,1761084304,12976.767240139998,13.049983500000963,53352.00413352 2025-10-21,22:05:06.000,294,11020137,14125,0,1761084305,12976.767240139998,13.127523930001189,53351.83644264 2025-10-21,22:05:07.000,294,11020144,13845,0,1761084306,12976.827866929998,13.014737850004167,53351.80849416 2025-10-21,22:05:08.000,294,11020037,14405,0,1761084307,12976.841339549988,13.099327410003752,53351.62682904 2025-10-21,22:05:09.000,294,11020090,13885,0,1761084308,12976.827866929998,13.000639589998173,53351.52202224 2025-10-21,22:05:10.000,294,11020035,13885,0,1761084309,12976.848075859998,12.979492200000095,53351.64080328 2025-10-21,22:05:11.000,294,11020067,13925,0,1761084310,12976.753767519993,13.07113088999904,53351.445163920005 2025-10-21,22:05:12.000,294,11020190,13565,0,1761084311,12976.760503830003,13.11342567000247,53351.494073760005 2025-10-21,22:05:13.000,294,11020090,13885,0,1761084312,12976.605568699997,13.035885240002244,53351.494073760005 2025-10-21,22:05:14.000,294,11020135,13765,0,1761084313,12976.578623460002,13.092278280004393,53351.45913816 2025-10-21,22:05:15.000,294,11020119,13685,0,1761084314,12976.565150839997,13.092278280004393,53351.35433136 2025-10-21,22:05:16.000,294,11020021,13765,0,1761084315,12976.477578810001,13.085229149997758,53351.277473040005 2025-10-21,22:05:17.000,294,11019959,13765,0,1761084316,12976.430424639992,475.0147180499989,53351.20061472001 2025-10-21,22:05:18.000,294,11019948,13685,0,1761084317,12976.430424639992,13.12047480000183,53351.179653360006 2025-10-21,22:05:19.000,294,11020085,13685,0,1761084318,12976.363061539996,13.049983500000963,53351.15170488001 2025-10-21,22:05:20.000,294,11020036,13725,0,1761084319,12976.430424639992,12.965393940001377,53351.039910960004 2025-10-21,22:05:21.000,294,11020028,13405,0,1761084320,12976.309171059991,12.986541329999454,53351.10279504001 2025-10-21,22:05:22.000,294,11019990,13565,0,1761084321,12976.29569844,12.972443070000736,53351.08183368001 2025-10-21,22:05:23.000,294,11020078,13405,0,1761084322,12976.349588919991,12.93719742000394,53351.039910960004 2025-10-21,22:05:24.000,294,11020017,13325,0,1761084323,12976.25528058,12.909000899999228,53351.03292384001 2025-10-21,22:05:25.000,294,11020013,13525,0,1761084324,12976.29569844,12.880804380001791,53350.99798824 2025-10-21,22:05:26.000,294,11019964,13685,0,1761084325,12976.262016889996,12.873755250002432,53350.9490784 2025-10-21,22:05:27.000,294,11020057,13405,0,1761084326,12976.29569844,12.866706120003073,53350.97702688 2025-10-21,22:05:28.000,294,11019948,13765,0,1761084327,12976.282225819996,12.88785351000115,53350.99798824 2025-10-21,22:05:29.000,294,11019977,13645,0,1761084328,12976.282225819996,12.824411339999642,53350.98401400001 2025-10-21,22:05:30.000,294,11020067,13685,0,1761084329,12976.24854426999,12.782116560003487,53350.9490784 2025-10-21,22:05:31.000,294,11020014,13605,0,1761084330,12976.24854426999,12.810313080000924,53350.97702688 2025-10-21,22:05:32.000,294,11020066,13645,0,1761084331,12976.201390099995,12.810313080000924,53350.97702688 2025-10-21,22:05:33.000,294,11019962,13445,0,1761084332,12976.221599029996,12.89490264000051,53350.95606552 2025-10-21,22:05:34.000,294,11019981,13565,0,1761084333,12976.22833533999,12.89490264000051,53350.9490784 2025-10-21,22:05:35.000,294,11020009,13445,0,1761084334,12976.241807959996,12.979492200000095,53351.060872320006 2025-10-21,22:05:36.000,294,11019999,13525,0,1761084335,12976.26875319999,13.000639589998173,53351.08183368001 2025-10-21,22:05:37.000,294,11019967,13565,0,1761084336,12976.309171059991,13.148671319999266,53351.05388520001 2025-10-21,22:05:38.000,294,11020065,13485,0,1761084337,12976.363061539996,13.16981871000462,53351.00497536001 2025-10-21,22:05:39.000,294,11020026,13605,0,1761084338,12976.383270469996,13.247359140004846,53350.98401400001 2025-10-21,22:05:40.000,294,11020058,13445,0,1761084339,12976.457369880001,13.282604790001642,53351.0189496 2025-10-21,22:05:41.000,294,11019992,13525,0,1761084340,12976.470842499992,13.381292609999946,53351.039910960004 2025-10-21,22:05:42.000,294,11019953,13325,0,1761084341,12976.531469289992,13.430636520002736,53350.98401400001 2025-10-21,22:05:43.000,294,11019959,13565,0,1761084342,12976.612305009992,13.437685650002095,53351.00497536001 2025-10-21,22:05:44.000,294,11020088,13445,0,1761084343,12976.639250250002,13.494078690004244,53351.039910960004 2025-10-21,22:05:45.000,294,11020032,13445,0,1761084344,12976.686404419997,13.501127820003603,53351.07484656 2025-10-21,22:05:46.000,294,11020010,13525,0,1761084345,12976.773976449993,13.585717380003189,53351.09580792 2025-10-21,22:05:47.000,294,11019988,13605,0,1761084346,12976.800921689988,13.599815640001907,53351.14471776 2025-10-21,22:05:48.000,294,11020006,13725,0,1761084347,12976.881757409988,13.663257810003415,53351.1237564 2025-10-21,22:05:49.000,294,11019978,13765,0,1761084348,12976.928911579998,13.613913900000625,53351.13773064 2025-10-21,22:05:50.000,294,11019948,13685,0,1761084349,12976.935647889994,13.677356070002133,53351.1936276 2025-10-21,22:05:51.000,294,11020032,13525,0,1761084350,12976.935647889994,13.719650849998288,53351.24952456001 2025-10-21,22:05:52.000,294,11020069,13405,0,1761084351,12976.901966339989,13.698503460000211,53351.24253744 2025-10-21,22:05:53.000,294,11019927,13525,0,1761084352,12976.962593129989,13.684405200001493,53351.24253744 2025-10-21,22:05:54.000,294,11019958,13725,0,1761084353,12976.949120509998,13.656208680004056,53351.2634988 2025-10-21,22:05:55.000,294,11020091,13685,0,1761084354,12976.996274679994,13.740798240003642,53351.24253744 2025-10-21,22:05:56.000,294,11019943,13405,0,1761084355,12977.009747299999,13.663257810003415,53351.23555032 2025-10-21,22:05:57.000,294,11019995,13565,0,1761084356,12977.036692539994,13.656208680004056,53351.228563200006 2025-10-21,22:05:58.000,294,11019962,13685,0,1761084357,12977.06363777999,13.663257810003415,53351.24253744 2025-10-21,22:05:59.000,294,11019951,13485,0,1761084358,12977.12426456999,13.691454330000852,53351.28446016 2025-10-21,22:06:00.000,294,11020007,13725,0,1761084359,12977.14447349999,475.6279923600014,53351.1936276 2025-10-21,22:06:01.000,294,11020040,13525,0,1761084360,12977.16468242999,13.71260171999893,53351.228563200006 2025-10-21,22:06:02.000,294,11019956,13405,0,1761084361,12977.218572909995,13.733749110004283,53351.2634988 2025-10-21,22:06:03.000,294,11020016,13845,0,1761084362,12977.30614493999,13.811289540004509,53351.277473040005 2025-10-21,22:06:04.000,294,11020021,13325,0,1761084363,12977.30614493999,13.761945630001719,53351.34035712001 2025-10-21,22:06:05.000,294,11020080,13405,0,1761084364,12977.38698065999,13.726699979997647,53351.38926696001 2025-10-21,22:06:06.000,294,11019991,13565,0,1761084365,12977.461080069996,13.790142149999156,53351.29843440001 2025-10-21,22:06:07.000,294,11020158,13525,0,1761084366,12977.589069959991,13.846535190001305,53351.28446016 2025-10-21,22:06:08.000,294,11020031,13645,0,1761084367,12977.683378299997,13.797191279998515,53351.24253744 2025-10-21,22:06:09.000,294,11020055,13565,0,1761084368,12977.804631879997,13.860633450000023,53351.277473040005 2025-10-21,22:06:10.000,294,11019979,13645,0,1761084369,12977.818104500002,13.776043890000437,53351.38227984 2025-10-21,22:06:11.000,294,11019943,13725,0,1761084370,12977.919149150002,13.867682579999382,53351.38926696001 2025-10-21,22:06:12.000,294,11020047,13325,0,1761084371,12977.986512249998,13.790142149999156,53351.41721544001 2025-10-21,22:06:13.000,294,11020016,13845,0,1761084372,12978.033666419993,13.867682579999382,53351.326382880005 2025-10-21,22:06:14.000,294,11020021,13245,0,1761084373,12978.060611659988,13.839486060001946,53351.38227984 2025-10-21,22:06:15.000,294,11019952,13485,0,1761084374,12978.154919999994,13.839486060001946,53351.347344240006 2025-10-21,22:06:16.000,294,11019997,13525,0,1761084375,12978.202074169989,13.853584320000664,53351.41721544001 2025-10-21,22:06:17.000,294,11019967,13605,0,1761084376,12978.215546789994,13.853584320000664,53351.494073760005 2025-10-21,22:06:18.000,294,11020003,13485,0,1761084377,12978.188601549999,13.776043890000437,53351.515035120006 2025-10-21,22:06:19.000,294,11020031,13725,0,1761084378,12978.249228339999,13.747847370003,53351.48708664001 2025-10-21,22:06:20.000,294,11020053,13685,0,1761084379,12978.289646199999,13.761945630001719,53351.41721544001 2025-10-21,22:06:21.000,294,11019957,13405,0,1761084380,12978.276173579994,13.691454330000852,53351.46612528001 2025-10-21,22:06:22.000,294,11020044,13565,0,1761084381,12978.38395453999,13.698503460000211,53351.52900936 2025-10-21,22:06:23.000,294,11019973,13605,0,1761084382,12978.36374560999,13.691454330000852,53351.4731124 2025-10-21,22:06:24.000,294,11019913,13245,0,1761084383,12978.36374560999,13.628012159999344,53351.515035120006 2025-10-21,22:06:25.000,294,11019967,13445,0,1761084384,12978.437845019995,13.564569989997835,53351.52202224 2025-10-21,22:06:26.000,294,11020025,13605,0,1761084385,12978.40416346999,13.628012159999344,53351.52202224 2025-10-21,22:06:27.000,294,11020010,13485,0,1761084386,12978.518680739995,13.620963029999984,53351.55695784001 2025-10-21,22:06:28.000,294,11019967,13405,0,1761084387,12978.538889669995,13.599815640001907,53351.542983600004 2025-10-21,22:06:29.000,294,11019960,13325,0,1761084388,12978.63319801,13.635061289998703,53351.53599648001 2025-10-21,22:06:30.000,294,11019963,13365,0,1761084389,12978.61298908,13.698503460000211,53351.53599648001 2025-10-21,22:06:31.000,294,11020022,13245,0,1761084390,12978.680352179996,13.726699979997647,53351.59888056 2025-10-21,22:06:32.000,294,11020024,13525,0,1761084391,12978.700561109996,13.698503460000211,53351.612854800005 2025-10-21,22:06:33.000,294,11020038,13485,0,1761084392,12978.794869450001,13.790142149999156,53351.59189344 2025-10-21,22:06:34.000,294,11020005,13405,0,1761084393,12978.821814689996,13.783093019999797,53351.57093208 2025-10-21,22:06:35.000,294,11019992,13445,0,1761084394,12978.922859339997,13.902928230003454,53351.60586768001 2025-10-21,22:06:36.000,294,11019924,13405,0,1761084395,12978.996958750002,13.917026490002172,53351.6477904 2025-10-21,22:06:37.000,294,11020029,13605,0,1761084396,12979.044112919997,13.994566920002399,53351.65477752001 2025-10-21,22:06:38.000,294,11019980,13525,0,1761084397,12979.104739709997,13.959321269998327,53351.75259720001 2025-10-21,22:06:39.000,294,11020013,13485,0,1761084398,12979.131684949993,14.058009090003907,53351.80150704001 2025-10-21,22:06:40.000,294,11020037,13445,0,1761084399,12979.232729599993,14.10735299999942,53351.75958432 2025-10-21,22:06:41.000,294,11019946,13445,0,1761084400,12979.259674839988,14.135549520004133,53351.73862296 2025-10-21,22:06:42.000,294,11019975,13565,0,1761084401,12979.367455799998,14.198991689998365,53351.7875328 2025-10-21,22:06:43.000,294,11020047,13405,0,1761084402,12979.347246869998,14.170795170000929,53351.80849416 2025-10-21,22:06:44.000,294,11020006,13405,0,1761084403,12979.46176413999,14.276532119998592,53351.7875328 2025-10-21,22:06:45.000,294,11019962,13645,0,1761084404,12979.468500449999,14.16374604000157,53351.83644264 2025-10-21,22:06:46.000,294,11019990,13485,0,1761084405,12979.52239092999,14.255384730000515,53351.878365360004 2025-10-21,22:06:47.000,294,11020001,13765,0,1761084406,12979.54259985999,14.15669691000221,53351.86439112 2025-10-21,22:06:48.000,294,11020001,13325,0,1761084407,12979.596490339994,14.184893429999647,53351.899326720006 2025-10-21,22:06:49.000,294,11020063,13805,0,1761084408,12979.596490339994,14.149647780002852,53351.9272752 2025-10-21,22:06:50.000,294,11020039,13565,0,1761084409,12979.62343557999,14.170795170000929,53351.91330096 2025-10-21,22:06:51.000,294,11020026,13405,0,1761084410,12979.697534989995,14.142598650003492,53352.01810776001 2025-10-21,22:06:52.000,294,11020017,13405,0,1761084411,12979.66385343999,14.121451259998139,53351.96919792001 2025-10-21,22:06:53.000,294,11019982,13525,0,1761084412,12979.71100761,14.093254740000702,53351.99015928001 2025-10-21,22:06:54.000,294,11019985,13405,0,1761084413,12979.73121654,14.008665180001117,53351.997146400005 2025-10-21,22:06:55.000,294,11019975,13325,0,1761084414,12979.76489808999,14.015714310000476,53351.97618504 2025-10-21,22:06:56.000,294,11019998,13525,0,1761084415,12979.778370709995,13.924075620001531,53352.02509488 2025-10-21,22:06:57.000,294,11020011,13405,0,1761084416,12979.859206429996,13.952272139998968,53352.06003048001 2025-10-21,22:06:58.000,294,11019993,13645,0,1761084417,12979.838997499995,13.909977360002813,53352.02509488 2025-10-21,22:06:59.000,294,11020040,13485,0,1761084418,12979.88615166999,13.917026490002172,53352.08797896001 2025-10-21,22:07:00.000,294,11020000,13445,0,1761084419,12979.879415359996,13.874731709998741,53352.03906912001 2025-10-21,22:07:01.000,294,11019972,13485,0,1761084420,12979.87267905,13.839486060001946,53352.01810776001 2025-10-21,22:07:02.000,294,11019960,13485,0,1761084421,12979.899624289996,13.867682579999382,53352.03906912001 2025-10-21,22:07:03.000,294,11019970,13525,0,1761084422,12979.879415359996,13.839486060001946,53352.00413352 2025-10-21,22:07:04.000,294,11019960,13445,0,1761084423,12979.946778459991,13.867682579999382,53351.99015928001 2025-10-21,22:07:05.000,294,11020005,13485,0,1761084424,12979.88615166999,13.818338670003868,53351.997146400005 2025-10-21,22:07:06.000,294,11019945,13565,0,1761084425,12979.87267905,13.909977360002813,53352.00413352 2025-10-21,22:07:07.000,294,11020056,13645,0,1761084426,12979.859206429996,13.867682579999382,53352.05304336 2025-10-21,22:07:08.000,294,11019961,13245,0,1761084427,12979.81205226,13.902928230003454,53352.14387592 2025-10-21,22:07:09.000,294,11020010,13965,0,1761084428,12979.879415359996,13.917026490002172,53352.15785016001 2025-10-21,22:07:10.000,294,11019926,13405,0,1761084429,12979.81205226,475.88176104000013,53352.213747120004 2025-10-21,22:07:11.000,294,11020045,13645,0,1761084430,12979.91309691,14.015714310000476,53352.15785016001 2025-10-21,22:07:12.000,294,11019962,13485,0,1761084431,12979.86594273999,14.008665180001117,53352.15785016001 2025-10-21,22:07:13.000,294,11019945,13445,0,1761084432,12979.966987389991,14.008665180001117,53352.15785016001 2025-10-21,22:07:14.000,294,11019976,13605,0,1761084433,12979.9737237,13.959321269998327,53352.17881152001 2025-10-21,22:07:15.000,294,11019911,13325,0,1761084434,12980.027614179991,14.10735299999942,53352.164837280005 2025-10-21,22:07:16.000,294,11019916,13725,0,1761084435,12980.027614179991,13.994566920002399,53352.13688880001 2025-10-21,22:07:17.000,294,11019965,13565,0,1761084436,12980.074768350001,14.043910829997913,53352.22772136001 2025-10-21,22:07:18.000,294,11020005,13605,0,1761084437,12980.061295729996,14.029812569999194,53352.19278576 2025-10-21,22:07:19.000,294,11019990,13525,0,1761084438,12980.081504659996,14.086205610001343,53352.19278576 2025-10-21,22:07:20.000,294,11019856,13565,0,1761084439,12980.034350490001,14.100303870000062,53352.24868272 2025-10-21,22:07:21.000,294,11019914,13325,0,1761084440,12980.088240969992,14.142598650003492,53352.34650240001 2025-10-21,22:07:22.000,294,11020003,13645,0,1761084441,12980.061295729996,14.135549520004133,53352.44432208001 2025-10-21,22:07:23.000,294,11019954,13885,0,1761084442,12980.155604070002,14.142598650003492,53352.50720616 2025-10-21,22:07:24.000,294,11019964,13725,0,1761084443,12980.222967169997,14.234237340002437,53352.61201296001 2025-10-21,22:07:25.000,294,11019967,14045,0,1761084444,12980.371165989993,13.973419530004321,53352.46528344 2025-10-21,22:07:26.000,294,11019999,13965,0,1761084445,12980.317275510002,14.001616050001758,53352.53515464 2025-10-21,22:07:27.000,294,11019931,13685,0,1761084446,12980.364429679998,14.191942559999006,53352.45829632 2025-10-21,22:07:28.000,294,11019970,13765,0,1761084447,12980.155604070002,14.015714310000476,53352.80765232001 2025-10-21,22:07:29.000,294,11020014,13925,0,1761084448,12980.398111230003,13.98046866000368,53352.74476824 2025-10-21,22:07:30.000,294,11020004,13925,0,1761084449,12980.357693370002,14.086205610001343,53352.68188416001 2025-10-21,22:07:31.000,294,11019858,14085,0,1761084450,12980.512628499993,14.234237340002437,53352.64694856 2025-10-21,22:07:32.000,294,11019714,14005,0,1761084451,12980.559782669989,13.98046866000368,53352.68188416001 2025-10-21,22:07:33.000,294,11020026,13845,0,1761084452,12980.532837429993,14.001616050001758,53352.667909920005 2025-10-21,22:07:34.000,294,11019983,13725,0,1761084453,12980.573255289994,13.924075620001531,53352.63297432 2025-10-21,22:07:35.000,294,11020178,13725,0,1761084454,12980.526101119998,13.797191279998515,53352.54214176001 2025-10-21,22:07:36.000,294,11020014,13565,0,1761084455,12980.68103624999,13.747847370003,53352.52118040001 2025-10-21,22:07:37.000,294,11019927,13685,0,1761084456,12980.633882079994,13.642110419998062,53352.4163736 2025-10-21,22:07:38.000,294,11020121,13725,0,1761084457,12980.647354699999,13.70555258999957,53352.402399360006 2025-10-21,22:07:39.000,294,11019996,13725,0,1761084458,12980.707981489999,13.620963029999984,53352.42336072001 2025-10-21,22:07:40.000,294,11020025,13445,0,1761084459,12980.72145410999,13.57161912000447,53352.402399360006 2025-10-21,22:07:41.000,294,11020056,13485,0,1761084460,12980.775344589994,13.550471729999117,53352.381438000004 2025-10-21,22:07:42.000,294,11019962,13325,0,1761084461,12980.86965293,13.57161912000447,53352.35348952001 2025-10-21,22:07:43.000,294,11020039,13525,0,1761084462,12980.93027972,13.515226080002321,53352.29759256 2025-10-21,22:07:44.000,294,11019964,13565,0,1761084463,12981.01111544,13.430636520002736,53352.37445088001 2025-10-21,22:07:45.000,294,11019966,13605,0,1761084464,12981.038060679995,13.416538260004018,53352.37445088001 2025-10-21,22:07:46.000,294,11019958,13525,0,1761084465,12981.0515333,13.360145220001868,53352.40938648 2025-10-21,22:07:47.000,294,11019956,13605,0,1761084466,12981.06500591999,13.30375217999972,53352.402399360006 2025-10-21,22:07:48.000,294,11019939,13605,0,1761084467,12981.139105329996,13.226211749999493,53352.38842512 2025-10-21,22:07:49.000,294,11019899,13485,0,1761084468,12981.139105329996,13.134573060000548,53352.4163736 2025-10-21,22:07:50.000,294,11019967,13565,0,1761084469,12981.17278688,13.028836110002885,53352.43034784 2025-10-21,22:07:51.000,294,11019971,13565,0,1761084470,12981.179523189996,13.014737850004167,53352.44432208001 2025-10-21,22:07:52.000,294,11019944,13485,0,1761084471,12981.219941049996,12.930148290004581,53352.49323192001 2025-10-21,22:07:53.000,294,11019948,13445,0,1761084472,12981.19299581,12.83850959999836,53352.43733496 2025-10-21,22:07:54.000,294,11020001,13605,0,1761084473,12981.226677359991,12.732772650000697,53352.50720616 2025-10-21,22:07:55.000,294,11019968,13405,0,1761084474,12981.159314259996,12.655232220000471,53352.500219040005 2025-10-21,22:07:56.000,294,11019978,13445,0,1761084475,12981.226677359991,12.584740919999604,53352.50720616 2025-10-21,22:07:57.000,294,11019938,13565,0,1761084476,12981.179523189996,12.47900397000194,53352.53515464 2025-10-21,22:07:58.000,294,11019978,13365,0,1761084477,12981.219941049996,12.471954840002581,53352.51419328001 2025-10-21,22:07:59.000,294,11019991,13565,0,1761084478,12981.166050569991,12.323923110001488,53352.4862448 2025-10-21,22:08:00.000,294,11019928,13445,0,1761084479,12981.226677359991,12.30982485000277,53352.52816752 2025-10-21,22:08:01.000,294,11020003,13765,0,1761084480,12981.17278688,12.211137030004465,53352.43733496 2025-10-21,22:08:02.000,294,11019951,13365,0,1761084481,12981.186259499991,12.175891380000394,53352.46528344 2025-10-21,22:08:03.000,294,11019952,13445,0,1761084482,12981.139105329996,12.147694860002957,53352.51419328001 2025-10-21,22:08:04.000,294,11019977,13405,0,1761084483,12981.226677359991,12.147694860002957,53352.500219040005 2025-10-21,22:08:05.000,294,11019974,13565,0,1761084484,12981.139105329996,12.098350950000167,53352.49323192001 2025-10-21,22:08:06.000,294,11019934,13645,0,1761084485,12981.19299581,12.140645730003598,53352.53515464 2025-10-21,22:08:07.000,294,11019994,13725,0,1761084486,12981.139105329996,12.098350950000167,53352.549128880004 2025-10-21,22:08:08.000,294,11019966,13405,0,1761084487,12981.17278688,12.119498339998245,53352.53515464 2025-10-21,22:08:09.000,294,11019973,13365,0,1761084488,12981.078478539996,12.084252690001449,53352.47227056001 2025-10-21,22:08:10.000,294,11019977,13405,0,1761084489,12981.13236902,12.07015443000273,53352.54214176001 2025-10-21,22:08:11.000,294,11019986,13445,0,1761084490,12981.07174223,12.07015443000273,53352.49323192001 2025-10-21,22:08:12.000,294,11020012,13365,0,1761084491,12981.06500591999,12.112449209998886,53352.53515464 2025-10-21,22:08:13.000,294,11020003,13445,0,1761084492,12981.06500591999,12.12654747000488,53352.570090240006 2025-10-21,22:08:14.000,294,11019985,13525,0,1761084493,12981.01111544,12.12654747000488,53352.54214176001 2025-10-21,22:08:15.000,294,11019999,13605,0,1761084494,12981.00437912999,12.154743990002316,53352.549128880004 2025-10-21,22:08:16.000,294,11020046,13525,0,1761084495,12981.01111544,12.161793120001676,53352.54214176001 2025-10-21,22:08:17.000,294,11019951,13445,0,1761084496,12981.02458805999,12.175891380000394,53352.570090240006 2025-10-21,22:08:18.000,294,11019971,13365,0,1761084497,12981.00437912999,12.12654747000488,53352.56310312001 2025-10-21,22:08:19.000,294,11020007,13565,0,1761084498,12981.03132437,12.189989639999112,53352.57707736 2025-10-21,22:08:20.000,294,11019931,13685,0,1761084499,12981.0515333,12.232284420002543,53352.56310312001 2025-10-21,22:08:21.000,294,11019988,13405,0,1761084500,12981.098687469996,12.288677460004692,53352.56310312001 2025-10-21,22:08:22.000,294,11019931,13485,0,1761084501,12981.12563270999,474.1758715800024,53352.63996144001 2025-10-21,22:08:23.000,294,11020013,13325,0,1761084502,12981.15257795,12.30982485000277,53352.6259872 2025-10-21,22:08:24.000,294,11019956,13205,0,1761084503,12981.17278688,12.316873980002129,53352.61201296001 2025-10-21,22:08:25.000,294,11019925,13365,0,1761084504,12981.213204740001,12.373267020004278,53352.60502584 2025-10-21,22:08:26.000,294,11019940,13285,0,1761084505,12981.206468429991,12.359168759998283,53352.63996144001 2025-10-21,22:08:27.000,294,11019994,13405,0,1761084506,12981.213204740001,12.422610929999792,53352.67489704 2025-10-21,22:08:28.000,294,11019922,13445,0,1761084507,12981.246886289991,12.408512670001073,53352.6958584 2025-10-21,22:08:29.000,294,11019957,13285,0,1761084508,12981.307513079992,12.500151360000018,53352.70284552 2025-10-21,22:08:30.000,294,11019943,13405,0,1761084509,12981.307513079992,12.521298749998095,53352.6958584 2025-10-21,22:08:31.000,294,11019902,13085,0,1761084510,12981.334458320001,12.542446140003449,53352.68188416001 2025-10-21,22:08:32.000,294,11019916,13365,0,1761084511,12981.307513079992,12.493102230000659,53352.72380688 2025-10-21,22:08:33.000,294,11019989,13325,0,1761084512,12981.307513079992,474.4930824300027,53352.67489704 2025-10-21,22:08:34.000,294,11019921,13285,0,1761084513,12981.287304149992,12.549495270002808,53352.66092280001 2025-10-21,22:08:35.000,294,11019946,13285,0,1761084514,12981.287304149992,12.591790049998963,53352.74476824 2025-10-21,22:08:36.000,294,11019996,13485,0,1761084515,12981.320985699997,12.591790049998963,53352.66092280001 2025-10-21,22:08:37.000,294,11019938,13365,0,1761084516,12981.287304149992,12.619986570003675,53352.66092280001 2025-10-21,22:08:38.000,294,11019940,13325,0,1761084517,12981.334458320001,12.627035700003034,53352.63297432 2025-10-21,22:08:39.000,294,11019990,13485,0,1761084518,12981.287304149992,12.591790049998963,53352.67489704 2025-10-21,22:08:40.000,294,11019982,13565,0,1761084519,12981.307513079992,12.683428739997908,53352.68188416001 2025-10-21,22:08:41.000,294,11019877,13485,0,1761084520,12981.267095219991,12.66228134999983,53352.70983264001 2025-10-21,22:08:42.000,294,11019951,13285,0,1761084521,12981.334458320001,12.746870909999416,53352.68188416001 2025-10-21,22:08:43.000,294,11019956,13365,0,1761084522,12981.300776769996,12.71162526000262,53352.66092280001 2025-10-21,22:08:44.000,294,11019907,13285,0,1761084523,12981.347930939992,12.739821780000057,53352.68887128001 2025-10-21,22:08:45.000,294,11019951,13365,0,1761084524,12981.334458320001,12.753920039998775,53352.6958584 2025-10-21,22:08:46.000,294,11019972,13525,0,1761084525,12981.381612489997,12.76801830000477,53352.72380688 2025-10-21,22:08:47.000,294,11019976,13405,0,1761084526,12981.347930939992,12.753920039998775,53352.74476824 2025-10-21,22:08:48.000,294,11019928,13325,0,1761084527,12981.361403559997,12.817362210000283,53352.716819760004 2025-10-21,22:08:49.000,294,11020030,13365,0,1761084528,12981.368139869992,12.824411339999642,53352.70284552 2025-10-21,22:08:50.000,294,11019951,13245,0,1761084529,12981.327722009992,12.817362210000283,53352.6259872 2025-10-21,22:08:51.000,294,11019952,13365,0,1761084530,12981.354667250002,12.859656990003714,53352.73079400001 2025-10-21,22:08:52.000,294,11019994,13325,0,1761084531,12981.307513079992,12.866706120003073,53352.67489704 2025-10-21,22:08:53.000,294,11019947,13325,0,1761084532,12981.334458320001,12.930148290004581,53352.68188416001 2025-10-21,22:08:54.000,294,11020009,13245,0,1761084533,12981.307513079992,12.930148290004581,53352.75175536 2025-10-21,22:08:55.000,294,11019974,13445,0,1761084534,12981.347930939992,12.972443070000736,53352.68887128001 2025-10-21,22:08:56.000,294,11019964,13445,0,1761084535,12981.320985699997,12.972443070000736,53352.72380688 2025-10-21,22:08:57.000,294,11019917,13245,0,1761084536,12981.320985699997,13.014737850004167,53352.68887128001 2025-10-21,22:08:58.000,294,11019957,13605,0,1761084537,12981.361403559997,12.979492200000095,53352.667909920005 2025-10-21,22:08:59.000,294,11019934,13285,0,1761084538,12981.361403559997,13.049983500000963,53352.70983264001 2025-10-21,22:09:00.000,294,11019940,13165,0,1761084539,12981.347930939992,474.90898110000126,53352.716819760004 2025-10-21,22:09:01.000,294,11019924,13325,0,1761084540,12981.388348799992,13.000639589998173,53352.667909920005 2025-10-21,22:09:02.000,294,11019937,13245,0,1761084541,12981.341194629997,12.972443070000736,53352.67489704 2025-10-21,22:09:03.000,294,11019903,13365,0,1761084542,12981.415294040002,13.014737850004167,53352.72380688 2025-10-21,22:09:04.000,294,11019968,13085,0,1761084543,12981.415294040002,12.909000899999228,53352.667909920005 2025-10-21,22:09:05.000,294,11019884,13365,0,1761084544,12981.448975589992,474.81029328000295,53352.75874248001 2025-10-21,22:09:06.000,294,11019996,13565,0,1761084545,12981.469184519992,12.866706120003073,53352.75175536 2025-10-21,22:09:07.000,294,11019925,13485,0,1761084546,12981.462448209997,12.810313080000924,53352.68887128001 2025-10-21,22:09:08.000,294,11019928,13485,0,1761084547,12981.509602379992,12.789165690002847,53352.70284552 2025-10-21,22:09:09.000,294,11019952,13445,0,1761084548,12981.442239279997,474.6763598100006,53352.70284552 2025-10-21,22:09:10.000,294,11019938,13605,0,1761084549,12981.550020239993,12.76801830000477,53352.77271672 2025-10-21,22:09:11.000,294,11019960,13365,0,1761084550,12981.482657139997,12.697527000003902,53352.737781120006 2025-10-21,22:09:12.000,294,11019997,13325,0,1761084551,12981.482657139997,12.71162526000262,53352.786690960005 2025-10-21,22:09:13.000,294,11019891,13245,0,1761084552,12981.536547620002,12.648183090001112,53352.75874248001 2025-10-21,22:09:14.000,294,11019927,13565,0,1761084553,12981.516338690002,12.697527000003902,53352.77271672 2025-10-21,22:09:15.000,294,11019932,13165,0,1761084554,12981.529811309993,12.577691790000245,53352.75175536 2025-10-21,22:09:16.000,294,11019989,13325,0,1761084555,12981.509602379992,12.591790049998963,53352.82861368001 2025-10-21,22:09:17.000,294,11019982,13405,0,1761084556,12981.556756550002,12.556544400002167,53352.79367808 2025-10-21,22:09:18.000,294,11019948,13605,0,1761084557,12981.496129760002,12.570642660000885,53352.81463944 2025-10-21,22:09:19.000,294,11020009,13405,0,1761084558,12981.482657139997,12.507200489999377,53352.80765232001 2025-10-21,22:09:20.000,294,11020009,13325,0,1761084559,12981.462448209997,12.514249619998736,53352.82162656 2025-10-21,22:09:21.000,294,11019945,13405,0,1761084560,12981.442239279997,12.408512670001073,53352.82162656 2025-10-21,22:09:22.000,294,11019994,13365,0,1761084561,12981.381612489997,12.394414410002355,53352.81463944 2025-10-21,22:09:23.000,294,11019916,13445,0,1761084562,12981.368139869992,12.394414410002355,53352.82162656 2025-10-21,22:09:24.000,294,11019936,13365,0,1761084563,12981.294040460001,12.359168759998283,53352.80765232001 2025-10-21,22:09:25.000,294,11020015,13445,0,1761084564,12981.280567839996,12.330972240000847,53352.85656216001 2025-10-21,22:09:26.000,294,11019979,13205,0,1761084565,12981.226677359991,12.30277572000341,53352.737781120006 2025-10-21,22:09:27.000,294,11019963,13325,0,1761084566,12981.246886289991,12.30277572000341,53352.74476824 2025-10-21,22:09:28.000,294,11019908,13245,0,1761084567,12981.19299581,12.274579199998698,53352.737781120006 2025-10-21,22:09:29.000,294,11019947,13245,0,1761084568,12981.213204740001,474.25341201000265,53352.72380688 2025-10-21,22:09:30.000,294,11019970,13285,0,1761084569,12981.233413670001,12.338021370000206,53352.67489704 2025-10-21,22:09:31.000,294,11019990,13245,0,1761084570,12981.219941049996,12.323923110001488,53352.6958584 2025-10-21,22:09:32.000,294,11019935,13445,0,1761084571,12981.246886289991,12.330972240000847,53352.7657296 2025-10-21,22:09:33.000,294,11019976,13445,0,1761084572,12981.246886289991,12.316873980002129,53352.737781120006 2025-10-21,22:09:34.000,294,11019945,13365,0,1761084573,12981.253622600001,12.30982485000277,53352.7657296 2025-10-21,22:09:35.000,294,11019959,13285,0,1761084574,12981.334458320001,12.30277572000341,53352.737781120006 2025-10-21,22:09:36.000,294,11019942,13525,0,1761084575,12981.307513079992,12.30982485000277,53352.72380688 2025-10-21,22:09:37.000,294,11019925,13485,0,1761084576,12981.368139869992,12.30277572000341,53352.72380688 2025-10-21,22:09:38.000,294,11019941,13285,0,1761084577,12981.327722009992,12.30277572000341,53352.72380688 2025-10-21,22:09:39.000,294,11019962,13285,0,1761084578,12981.361403559997,12.295726590004051,53352.7657296 2025-10-21,22:09:40.000,294,11019964,13205,0,1761084579,12981.374876180002,12.295726590004051,53352.73079400001 2025-10-21,22:09:41.000,294,11019952,13525,0,1761084580,12981.408557729992,12.295726590004051,53352.667909920005 2025-10-21,22:09:42.000,294,11019898,13485,0,1761084581,12981.395085110002,12.26048093999998,53352.716819760004 2025-10-21,22:09:43.000,294,11019949,13485,0,1761084582,12981.428766659992,12.267530069999339,53352.70284552 2025-10-21,22:09:44.000,294,11019947,13485,0,1761084583,12981.395085110002,12.246382680001261,53352.67489704 2025-10-21,22:09:45.000,294,11019964,13165,0,1761084584,12981.374876180002,12.25343181000062,53352.72380688 2025-10-21,22:09:46.000,294,11019958,13365,0,1761084585,12981.422030349997,12.232284420002543,53352.70284552 2025-10-21,22:09:47.000,294,11019937,13325,0,1761084586,12981.395085110002,12.225235290003184,53352.73079400001 2025-10-21,22:09:48.000,294,11019916,13485,0,1761084587,12981.408557729992,12.189989639999112,53352.75874248001 2025-10-21,22:09:49.000,294,11019903,13565,0,1761084588,12981.408557729992,12.218186160003825,53352.73079400001 2025-10-21,22:09:50.000,294,11019952,13085,0,1761084589,12981.395085110002,12.20408789999783,53352.8006652 2025-10-21,22:09:51.000,294,11019945,13285,0,1761084590,12981.401821419997,12.161793120001676,53352.786690960005 2025-10-21,22:09:52.000,294,11019927,13285,0,1761084591,12981.415294040002,12.182940509999753,53352.786690960005 2025-10-21,22:09:53.000,294,11019964,13325,0,1761084592,12981.408557729992,12.140645730003598,53352.75175536 2025-10-21,22:09:54.000,294,11019937,13485,0,1761084593,12981.395085110002,12.140645730003598,53352.77271672 2025-10-21,22:09:55.000,294,11019919,13285,0,1761084594,12981.401821419997,12.119498339998245,53352.79367808 2025-10-21,22:09:56.000,294,11019967,13325,0,1761084595,12981.388348799992,12.084252690001449,53352.77271672 2025-10-21,22:09:57.000,294,11019960,13125,0,1761084596,12981.401821419997,11.964417479997792,53352.80765232001 2025-10-21,22:09:58.000,294,11019937,13605,0,1761084597,12981.415294040002,11.971466610004427,53352.8705364 2025-10-21,22:09:59.000,294,11019932,13245,0,1761084598,12981.361403559997,11.929171830000996,53352.84957504001 2025-10-21,22:10:00.000,294,11019954,13405,0,1761084599,12981.381612489997,11.886877050004841,53352.89149776 2025-10-21,22:10:01.000,294,11019923,13485,0,1761084600,12981.388348799992,11.809336620004615,53352.89149776 2025-10-21,22:10:02.000,294,11019919,13525,0,1761084601,12981.341194629997,11.738845320003747,53352.89848488001 2025-10-21,22:10:03.000,294,11019939,13565,0,1761084602,12981.334458320001,11.752943580002466,53352.86354928 2025-10-21,22:10:04.000,294,11019955,13245,0,1761084603,12981.287304149992,11.647206630004803,53352.86354928 2025-10-21,22:10:05.000,294,11019963,13445,0,1761084604,12981.314249390001,11.682452280001598,53352.89848488001 2025-10-21,22:10:06.000,294,11019963,13245,0,1761084605,12981.314249390001,11.548518809999223,53352.9404076 2025-10-21,22:10:07.000,294,11019931,13405,0,1761084606,12981.280567839996,11.583764460003295,53352.91245912 2025-10-21,22:10:08.000,294,11019963,13165,0,1761084607,12981.307513079992,11.49212577000435,53352.93342048 2025-10-21,22:10:09.000,294,11019974,13285,0,1761084608,12981.327722009992,11.470978379998996,53352.97534320001 2025-10-21,22:10:10.000,294,11019920,13605,0,1761084609,12981.334458320001,11.400487079998129,53352.98931744 2025-10-21,22:10:11.000,294,11019961,13405,0,1761084610,12981.294040460001,11.372290560000692,53352.954381840005 2025-10-21,22:10:12.000,294,11020005,13245,0,1761084611,12981.347930939992,11.294750130000466,53352.98931744 2025-10-21,22:10:13.000,294,11019899,13285,0,1761084612,12981.300776769996,11.224258829999599,53352.954381840005 2025-10-21,22:10:14.000,294,11019979,13205,0,1761084613,12981.300776769996,11.132620140000654,53353.03822728 2025-10-21,22:10:15.000,294,11019973,13245,0,1761084614,12981.314249390001,11.125571010001295,53353.04521440001 2025-10-21,22:10:16.000,294,11019907,13365,0,1761084615,12981.395085110002,11.090325360004499,53352.96136896 2025-10-21,22:10:17.000,294,11019977,13605,0,1761084616,12981.314249390001,11.055079710000427,53353.02425304001 2025-10-21,22:10:18.000,294,11019969,13165,0,1761084617,12981.314249390001,11.02688319000299,53353.03822728 2025-10-21,22:10:19.000,294,11019981,13445,0,1761084618,12981.354667250002,11.055079710000427,53352.97534320001 2025-10-21,22:10:20.000,294,11019997,13365,0,1761084619,12981.307513079992,10.928195370004687,53352.98931744 2025-10-21,22:10:21.000,294,11019915,13285,0,1761084620,12981.327722009992,11.012784930004273,53352.9404076 2025-10-21,22:10:22.000,294,11019973,13205,0,1761084621,12981.273831530001,10.977539280000201,53352.98233032 2025-10-21,22:10:23.000,294,11019978,13165,0,1761084622,12981.280567839996,10.98458840999956,53352.9404076 2025-10-21,22:10:24.000,294,11019932,13405,0,1761084623,12981.240149979996,10.892949720000615,53352.91944624 2025-10-21,22:10:25.000,294,11019977,13365,0,1761084624,12981.206468429991,10.99163753999892,53352.93342048 2025-10-21,22:10:26.000,294,11019969,13245,0,1761084625,12981.206468429991,472.8506351399992,53352.89848488001 2025-10-21,22:10:27.000,294,11019971,13245,0,1761084626,12981.145841639991,10.970490150000842,53352.905472000006 2025-10-21,22:10:28.000,294,11019968,13325,0,1761084627,12981.179523189996,10.928195370004687,53352.92643336001 2025-10-21,22:10:29.000,294,11019986,13165,0,1761084628,12981.12563270999,10.970490150000842,53352.91245912 2025-10-21,22:10:30.000,294,11019944,13205,0,1761084629,12981.12563270999,10.928195370004687,53352.91944624 2025-10-21,22:10:31.000,294,11019912,13365,0,1761084630,12981.078478539996,10.956391890002124,53352.89149776 2025-10-21,22:10:32.000,294,11019998,13325,0,1761084631,12981.098687469996,10.956391890002124,53352.91944624 2025-10-21,22:10:33.000,294,11019926,13285,0,1761084632,12980.997642819995,472.84358600999985,53352.93342048 2025-10-21,22:10:34.000,294,11019939,13445,0,1761084633,12981.00437912999,10.98458840999956,53352.87752352001 2025-10-21,22:10:35.000,294,11019989,13205,0,1761084634,12980.90333447999,10.949342760002764,53352.89848488001 2025-10-21,22:10:36.000,294,11019942,13325,0,1761084635,12980.91007079,10.970490150000842,53352.85656216001 2025-10-21,22:10:37.000,294,11019985,13365,0,1761084636,12980.88312554999,10.928195370004687,53352.89149776 2025-10-21,22:10:38.000,294,11019929,13245,0,1761084637,12980.91007079,10.949342760002764,53352.82861368001 2025-10-21,22:10:39.000,294,11019944,13365,0,1761084638,12980.91007079,10.942293630003405,53352.84258792 2025-10-21,22:10:40.000,294,11020002,13605,0,1761084639,12980.916807099995,10.928195370004687,53352.82861368001 2025-10-21,22:10:41.000,294,11019983,13285,0,1761084640,12980.90333447999,10.935244500004046,53352.84258792 2025-10-21,22:10:42.000,294,11019956,13405,0,1761084641,12980.93027972,10.914097109998693,53352.82861368001 2025-10-21,22:10:43.000,294,11019968,13245,0,1761084642,12980.91007079,10.899998849999974,53352.8006652 2025-10-21,22:10:44.000,294,11019948,13405,0,1761084643,12980.93027972,10.878851460001897,53352.737781120006 2025-10-21,22:10:45.000,294,11019979,13325,0,1761084644,12980.90333447999,10.843605809997825,53352.81463944 2025-10-21,22:10:46.000,294,11019942,13165,0,1761084645,12980.91007079,10.80131103000167,53352.79367808 2025-10-21,22:10:47.000,294,11019972,13325,0,1761084646,12980.94375233999,934.5404536200003,53352.77271672 2025-10-21,22:10:48.000,294,11019940,13285,0,1761084647,12980.96396126999,10.737868860000162,53352.80765232001 2025-10-21,22:10:49.000,294,11020015,13285,0,1761084648,12980.96396126999,10.688524950004648,53352.786690960005 2025-10-21,22:10:50.000,294,11019970,13245,0,1761084649,12981.00437912999,10.730819730000803,53352.75874248001 2025-10-21,22:10:51.000,294,11019972,13125,0,1761084650,12981.03132437,10.639181040001858,53352.786690960005 2025-10-21,22:10:52.000,294,11019983,13325,0,1761084651,12981.03132437,10.660328429999936,53352.75874248001 2025-10-21,22:10:53.000,294,11019981,13325,0,1761084652,12981.06500591999,10.639181040001858,53352.75175536 2025-10-21,22:10:54.000,294,11019984,13445,0,1761084653,12980.977433889995,10.667377559999295,53352.77970384001 2025-10-21,22:10:55.000,294,11019961,13205,0,1761084654,12981.02458805999,10.646230170001218,53352.80765232001 2025-10-21,22:10:56.000,294,11020015,13365,0,1761084655,12980.98417019999,10.660328429999936,53352.8006652 2025-10-21,22:10:57.000,294,11019953,13245,0,1761084656,12981.017851749995,10.674426689998654,53352.79367808 2025-10-21,22:10:58.000,294,11019951,13325,0,1761084657,12980.95048865,10.681475819998013,53352.8006652 2025-10-21,22:10:59.000,294,11019964,13245,0,1761084658,12980.957224959995,10.681475819998013,53352.82162656 2025-10-21,22:11:00.000,294,11019943,13405,0,1761084659,12980.916807099995,10.702623210003367,53352.8006652 2025-10-21,22:11:01.000,294,11019927,13085,0,1761084660,12980.977433889995,10.709672340002726,53352.80765232001 2025-10-21,22:11:02.000,294,11019915,13285,0,1761084661,12980.937016029995,10.723770600001444,53352.84957504001 2025-10-21,22:11:03.000,294,11019931,13205,0,1761084662,12980.97069758,10.730819730000803,53352.85656216001 2025-10-21,22:11:04.000,294,11019967,13405,0,1761084663,12980.94375233999,10.80131103000167,53352.82162656 2025-10-21,22:11:05.000,294,11019982,13485,0,1761084664,12980.93027972,10.794261900002311,53352.82162656 2025-10-21,22:11:06.000,294,11019944,13285,0,1761084665,12980.93027972,10.744917989999522,53352.79367808 2025-10-21,22:11:07.000,294,11019974,13365,0,1761084666,12980.98417019999,10.773114510004234,53352.8705364 2025-10-21,22:11:08.000,294,11019971,13405,0,1761084667,12980.957224959995,10.787212770002952,53352.884510640004 2025-10-21,22:11:09.000,294,11019938,13165,0,1761084668,12980.94375233999,10.780163640003593,53352.87752352001 2025-10-21,22:11:10.000,294,11020013,13445,0,1761084669,12980.93027972,10.780163640003593,53352.835600800005 2025-10-21,22:11:11.000,294,11019935,13165,0,1761084670,12980.92354340999,10.773114510004234,53352.786690960005 2025-10-21,22:11:12.000,294,11019987,13245,0,1761084671,12980.88986186,10.716721470002085,53352.8006652 2025-10-21,22:11:13.000,294,11019963,13125,0,1761084672,12980.88312554999,10.75196711999888,53352.77271672 2025-10-21,22:11:14.000,294,11019946,13245,0,1761084673,12980.82249875999,10.709672340002726,53352.7657296 2025-10-21,22:11:15.000,294,11019913,13165,0,1761084674,12980.82923507,10.787212770002952,53352.77970384001 2025-10-21,22:11:16.000,294,11019927,13325,0,1761084675,12980.74166303999,10.660328429999936,53352.81463944 2025-10-21,22:11:17.000,294,11019988,13365,0,1761084676,12980.74166303999,10.787212770002952,53352.7657296 2025-10-21,22:11:18.000,294,11019953,13605,0,1761084677,12980.687772559999,10.716721470002085,53352.7657296 2025-10-21,22:11:19.000,294,11019996,12925,0,1761084678,12980.707981489999,10.75901624999824,53352.737781120006 2025-10-21,22:11:20.000,294,11019969,13405,0,1761084679,12980.667563629999,10.730819730000803,53352.72380688 2025-10-21,22:11:21.000,294,11019948,13365,0,1761084680,12980.647354699999,472.6744068900007,53352.65393568 2025-10-21,22:11:22.000,294,11019993,13245,0,1761084681,12980.546310049998,10.75196711999888,53352.73079400001 2025-10-21,22:11:23.000,294,11019949,13525,0,1761084682,12980.579991599989,10.75196711999888,53352.67489704 2025-10-21,22:11:24.000,294,11019968,13485,0,1761084683,12980.546310049998,10.780163640003593,53352.65393568 2025-10-21,22:11:25.000,294,11020019,13325,0,1761084684,12980.606936839999,10.836556679998466,53352.667909920005 2025-10-21,22:11:26.000,294,11019930,13365,0,1761084685,12980.573255289994,10.843605809997825,53352.61201296001 2025-10-21,22:11:27.000,294,11019965,13245,0,1761084686,12980.573255289994,10.843605809997825,53352.66092280001 2025-10-21,22:11:28.000,294,11019960,13245,0,1761084687,12980.539573739989,10.878851460001897,53352.70983264001 2025-10-21,22:11:29.000,294,11019917,13165,0,1761084688,12980.593464219994,10.85770407000382,53352.63996144001 2025-10-21,22:11:30.000,294,11019972,13325,0,1761084689,12980.539573739989,10.871802330002538,53352.667909920005 2025-10-21,22:11:31.000,294,11019953,13285,0,1761084690,12980.526101119998,10.885900590001256,53352.68188416001 2025-10-21,22:11:32.000,294,11019980,13125,0,1761084691,12980.573255289994,10.907047979999334,53352.53515464 2025-10-21,22:11:33.000,294,11019951,13325,0,1761084692,12980.519364809988,10.935244500004046,53352.59803872 2025-10-21,22:11:34.000,294,11019957,13445,0,1761084693,12980.465474329998,10.921146239998052,53352.570090240006 2025-10-21,22:11:35.000,294,11019966,13125,0,1761084694,12980.465474329998,10.942293630003405,53352.59105160001 2025-10-21,22:11:36.000,294,11019975,13245,0,1761084695,12980.465474329998,10.921146239998052,53352.57707736 2025-10-21,22:11:37.000,294,11019941,13445,0,1761084696,12980.472210639993,10.942293630003405,53352.52118040001 2025-10-21,22:11:38.000,294,11019982,13285,0,1761084697,12980.485683259998,10.963441020001483,53352.58406448 2025-10-21,22:11:39.000,294,11019957,13245,0,1761084698,12980.411583849993,10.98458840999956,53352.570090240006 2025-10-21,22:11:40.000,294,11019889,13485,0,1761084699,12980.411583849993,10.970490150000842,53352.60502584 2025-10-21,22:11:41.000,294,11019950,13285,0,1761084700,12980.384638609998,472.80834036000306,53352.56310312001 2025-10-21,22:11:42.000,294,11019960,13205,0,1761084701,12980.350957059993,10.892949720000615,53352.50720616 2025-10-21,22:11:43.000,294,11019937,13245,0,1761084702,12980.310539199992,10.878851460001897,53352.500219040005 2025-10-21,22:11:44.000,294,11019984,13285,0,1761084703,12980.283593959997,10.899998849999974,53352.43034784 2025-10-21,22:11:45.000,294,11019946,13285,0,1761084704,12980.249912409992,10.878851460001897,53352.45829632 2025-10-21,22:11:46.000,294,11019958,12925,0,1761084705,12980.222967169997,10.921146239998052,53352.43034784 2025-10-21,22:11:47.000,294,11019970,13245,0,1761084706,12980.148867759992,10.914097109998693,53352.45829632 2025-10-21,22:11:48.000,294,11019942,13445,0,1761084707,12980.074768350001,10.921146239998052,53352.46528344 2025-10-21,22:11:49.000,294,11019979,13245,0,1761084708,12980.074768350001,10.935244500004046,53352.39541224001 2025-10-21,22:11:50.000,294,11019942,13325,0,1761084709,12980.061295729996,10.956391890002124,53352.36746376 2025-10-21,22:11:51.000,294,11019964,13285,0,1761084710,12980.007405249991,10.949342760002764,53352.36746376 2025-10-21,22:11:52.000,294,11019965,13325,0,1761084711,12979.960251079996,10.977539280000201,53352.32554104001 2025-10-21,22:11:53.000,294,11020034,13485,0,1761084712,12979.940042149996,10.977539280000201,53352.31855392 2025-10-21,22:11:54.000,294,11019953,13285,0,1761084713,12979.86594273999,11.03393232000235,53352.31855392 2025-10-21,22:11:55.000,294,11019946,13205,0,1761084714,12979.838997499995,11.03393232000235,53352.29759256 2025-10-21,22:11:56.000,294,11020004,13205,0,1761084715,12979.737952849995,11.090325360004499,53352.283618320005 2025-10-21,22:11:57.000,294,11019982,13125,0,1761084716,12979.72448022999,11.062128839999787,53352.25566984001 2025-10-21,22:11:58.000,294,11019938,13085,0,1761084717,12979.697534989995,11.132620140000654,53352.20676000001 2025-10-21,22:11:59.000,294,11019999,13565,0,1761084718,12979.67058975,11.111472750002577,53352.19278576 2025-10-21,22:12:00.000,294,11019921,13565,0,1761084719,12979.54933617,11.132620140000654,53352.234708480006 2025-10-21,22:12:01.000,294,11019934,13085,0,1761084720,12979.535863549994,11.132620140000654,53352.164837280005 2025-10-21,22:12:02.000,294,11019961,13085,0,1761084721,12979.455027829994,11.111472750002577,53352.15785016001 2025-10-21,22:12:03.000,294,11019938,13365,0,1761084722,12979.448291519999,11.174914920004085,53352.08797896001 2025-10-21,22:12:04.000,294,11019999,13285,0,1761084723,12979.421346279989,11.189013180002803,53352.09496608 2025-10-21,22:12:05.000,294,11019975,13245,0,1761084724,12979.475236759994,11.238357089998317,53352.15086304 2025-10-21,22:12:06.000,294,11019986,13005,0,1761084725,12979.529127239999,11.231307959998958,53352.115927440005 2025-10-21,22:12:07.000,294,11019934,13365,0,1761084726,12979.46176413999,11.245406219997676,53352.07400472 2025-10-21,22:12:08.000,294,11019954,13125,0,1761084727,12979.529127239999,11.238357089998317,53352.08099184 2025-10-21,22:12:09.000,294,11019925,13325,0,1761084728,12979.535863549994,473.15374773000076,53352.067017600006 2025-10-21,22:12:10.000,294,11019963,13365,0,1761084729,12979.576281409994,11.26655361000303,53352.02509488 2025-10-21,22:12:11.000,294,11019968,13245,0,1761084730,12979.556072479994,11.238357089998317,53352.067017600006 2025-10-21,22:12:12.000,294,11020002,13405,0,1761084731,12979.636908199995,11.25950448000367,53352.032082 2025-10-21,22:12:13.000,294,11019943,13245,0,1761084732,12979.63017189,11.174914920004085,53351.98317216 2025-10-21,22:12:14.000,294,11019932,13285,0,1761084733,12979.69079868,11.245406219997676,53352.00413352 2025-10-21,22:12:15.000,294,11019966,13165,0,1761084734,12979.70427129999,11.203111440001521,53351.91330096 2025-10-21,22:12:16.000,294,11019978,13285,0,1761084735,12979.737952849995,11.294750130000466,53351.948236560005 2025-10-21,22:12:17.000,294,11019952,13445,0,1761084736,12979.737952849995,473.0691581700012,53351.95522368 2025-10-21,22:12:18.000,294,11019941,13085,0,1761084737,12979.76489808999,11.273602740002389,53351.90631384 2025-10-21,22:12:19.000,294,11019945,13525,0,1761084738,12979.83226119,473.0973546899986,53351.94124944001 2025-10-21,22:12:20.000,294,11019931,13285,0,1761084739,12979.818788569995,11.273602740002389,53351.95522368 2025-10-21,22:12:21.000,294,11019919,13165,0,1761084740,12979.859206429996,11.21720970000024,53351.948236560005 2025-10-21,22:12:22.000,294,11019915,13485,0,1761084741,12979.78510701999,11.26655361000303,53351.87137824001 2025-10-21,22:12:23.000,294,11019957,13765,0,1761084742,12979.818788569995,11.26655361000303,53351.94124944001 2025-10-21,22:12:24.000,294,11019978,13325,0,1761084743,12979.76489808999,11.287701000001107,53351.93426232 2025-10-21,22:12:25.000,294,11019983,13405,0,1761084744,12979.84573380999,11.351143170002615,53351.87137824001 2025-10-21,22:12:26.000,294,11019964,13285,0,1761084745,12979.82552487999,11.344094040003256,53351.82246840001 2025-10-21,22:12:27.000,294,11020008,13245,0,1761084746,12979.88615166999,11.407536210004764,53351.90631384 2025-10-21,22:12:28.000,294,11019939,13285,0,1761084747,12979.85247012,11.39343794999877,53351.93426232 2025-10-21,22:12:29.000,294,11019926,13285,0,1761084748,12979.85247012,11.449830990000919,53351.899326720006 2025-10-21,22:12:30.000,294,11019909,13405,0,1761084749,12979.86594273999,11.49212577000435,53351.899326720006 2025-10-21,22:12:31.000,294,11019974,13245,0,1761084750,12979.87267905,11.499174900003709,53351.89233960001 2025-10-21,22:12:32.000,294,11019935,13365,0,1761084751,12979.89288798,11.527371420001145,53351.85041688001 2025-10-21,22:12:33.000,294,11019944,13165,0,1761084752,12979.89288798,11.548518809999223,53351.878365360004 2025-10-21,22:12:34.000,294,11019939,13445,0,1761084753,12979.987196319991,11.604911850001372,53351.85041688001 2025-10-21,22:12:35.000,294,11019931,13165,0,1761084754,12979.960251079996,11.654255760004162,53351.80150704001 2025-10-21,22:12:36.000,294,11019958,13165,0,1761084755,12980.047823109991,11.710648799999035,53351.84342976001 2025-10-21,22:12:37.000,294,11019974,13445,0,1761084756,12979.987196319991,11.710648799999035,53351.79451992 2025-10-21,22:12:38.000,294,11019879,13365,0,1761084757,12980.068032039992,11.809336620004615,53351.79451992 2025-10-21,22:12:39.000,294,11020011,13285,0,1761084758,12980.061295729996,11.809336620004615,53351.83644264 2025-10-21,22:12:40.000,294,11019934,13125,0,1761084759,12980.094977280001,11.858680530000129,53351.780545680005 2025-10-21,22:12:41.000,294,11019948,13445,0,1761084760,12980.081504659996,11.943270089999714,53351.710674480004 2025-10-21,22:12:42.000,294,11019923,13205,0,1761084761,12980.101713589997,12.02081051999994,53351.731635840006 2025-10-21,22:12:43.000,294,11019944,13525,0,1761084762,12980.047823109991,12.091301820000808,53351.69670024 2025-10-21,22:12:44.000,294,11019974,13485,0,1761084763,12980.068032039992,12.133596600004239,53351.780545680005 2025-10-21,22:12:45.000,294,11019930,13285,0,1761084764,12980.061295729996,12.20408789999783,53351.75259720001 2025-10-21,22:12:46.000,294,11019972,13445,0,1761084765,12980.054559420001,12.239333550001902,53351.710674480004 2025-10-21,22:12:47.000,294,11019950,13245,0,1761084766,12980.061295729996,12.366217890004918,53351.7176616 2025-10-21,22:12:48.000,294,11019923,13285,0,1761084767,12980.007405249991,12.373267020004278,53351.72464872001 2025-10-21,22:12:49.000,294,11019929,13245,0,1761084768,12980.027614179991,12.457856580003863,53351.70368736001 2025-10-21,22:12:50.000,294,11019986,13085,0,1761084769,12979.9737237,12.4860531000013,53351.69670024 2025-10-21,22:12:51.000,294,11019988,13445,0,1761084770,12979.940042149996,12.612937440004316,53351.67573888001 2025-10-21,22:12:52.000,294,11019948,13245,0,1761084771,12979.93330584,12.683428739997908,53351.64080328 2025-10-21,22:12:53.000,294,11019927,13325,0,1761084772,12979.89288798,12.796214820002206,53351.59189344 2025-10-21,22:12:54.000,294,11019943,13205,0,1761084773,12979.85247012,12.84555872999772,53351.5779192 2025-10-21,22:12:55.000,294,11019960,13245,0,1761084774,12979.80531594999,12.9442465500033,53351.53599648001 2025-10-21,22:12:56.000,294,11019989,13325,0,1761084775,12979.83226119,13.035885240002244,53351.55695784001 2025-10-21,22:12:57.000,294,11019936,13365,0,1761084776,12979.717743919995,13.049983500000963,53351.5779192 2025-10-21,22:12:58.000,294,11019922,13085,0,1761084777,12979.75142547,13.141622189999907,53351.50804800001 2025-10-21,22:12:59.000,294,11019897,12925,0,1761084778,12979.67058975,13.183916970003338,53351.45215104 2025-10-21,22:13:00.000,294,11019970,13365,0,1761084779,12979.64364450999,13.247359140004846,53351.43817680001 2025-10-21,22:13:01.000,294,11019999,13365,0,1761084780,12979.556072479994,13.29670305000036,53351.4032412 2025-10-21,22:13:02.000,294,11019966,13285,0,1761084781,12979.576281409994,13.324899569997797,53351.375292720004 2025-10-21,22:13:03.000,294,11019902,13165,0,1761084782,12979.508918309999,13.35309609000251,53351.396254080006 2025-10-21,22:13:04.000,294,11019971,13365,0,1761084783,12979.441555209989,13.374243480000587,53351.33337 2025-10-21,22:13:05.000,294,11019916,13165,0,1761084784,12979.387664729999,13.381292609999946,53351.326382880005 2025-10-21,22:13:06.000,294,11019956,13205,0,1761084785,12979.327037939998,13.465882169999531,53351.21458896 2025-10-21,22:13:07.000,294,11019953,13085,0,1761084786,12979.300092699988,13.465882169999531,53351.228563200006 2025-10-21,22:13:08.000,294,11019967,13405,0,1761084787,12979.252938529993,13.47293129999889,53351.158692000005 2025-10-21,22:13:09.000,294,11019948,13325,0,1761084788,12979.225993289998,13.508176950002962,53351.179653360006 2025-10-21,22:13:10.000,294,11019948,13325,0,1761084789,12979.192311739993,13.52227521000168,53351.06785944 2025-10-21,22:13:11.000,294,11019926,13365,0,1761084790,12979.084530779997,13.536373470000399,53351.060872320006 2025-10-21,22:13:12.000,294,11019947,13405,0,1761084791,12979.044112919997,13.592766510002548,53351.039910960004 2025-10-21,22:13:13.000,294,11019926,13245,0,1761084792,12979.037376610002,13.628012159999344,53350.95606552 2025-10-21,22:13:14.000,294,11019984,13405,0,1761084793,12979.017167680002,13.635061289998703,53350.96305264001 2025-10-21,22:13:15.000,294,11019960,13365,0,1761084794,12978.970013509992,13.691454330000852,53350.96305264001 2025-10-21,22:13:16.000,294,11019941,13405,0,1761084795,12978.996958750002,13.684405200001493,53350.92811704 2025-10-21,22:13:17.000,294,11019952,13365,0,1761084796,12979.044112919997,13.71260171999893,53350.92811704 2025-10-21,22:13:18.000,294,11019972,13245,0,1761084797,12979.037376610002,13.804240409997874,53350.85824584 2025-10-21,22:13:19.000,294,11019932,13445,0,1761084798,12978.990222439992,13.797191279998515,53350.823310240005 2025-10-21,22:13:20.000,294,11019967,13165,0,1761084799,12979.010431369992,13.853584320000664,53350.809336 2025-10-21,22:13:21.000,294,11019965,13365,0,1761084800,12978.983486129997,13.888829970004736,53350.78138752 2025-10-21,22:13:22.000,294,11019933,12925,0,1761084801,12979.050849229992,13.917026490002172,53350.725490560006 2025-10-21,22:13:23.000,294,11019887,13125,0,1761084802,12979.037376610002,13.909977360002813,53350.73247768 2025-10-21,22:13:24.000,294,11019971,13445,0,1761084803,12979.091267089992,13.973419530004321,53350.725490560006 2025-10-21,22:13:25.000,294,11019931,13285,0,1761084804,12979.104739709997,13.93112475000089,53350.75343904 2025-10-21,22:13:26.000,294,11019955,13365,0,1761084805,12979.118212330002,13.966370399997686,53350.655619360004 2025-10-21,22:13:27.000,294,11019968,13325,0,1761084806,12979.145157569998,13.952272139998968,53350.66959360001 2025-10-21,22:13:28.000,294,11019930,13205,0,1761084807,12979.118212330002,14.001616050001758,53350.69754208001 2025-10-21,22:13:29.000,294,11019973,13245,0,1761084808,12979.172102809993,13.924075620001531,53350.62767088001 2025-10-21,22:13:30.000,294,11019962,13245,0,1761084809,12979.178839120003,13.973419530004321,53350.634658 2025-10-21,22:13:31.000,294,11019956,13245,0,1761084810,12979.185575429998,14.015714310000476,53350.66260648 2025-10-21,22:13:32.000,294,11019923,13445,0,1761084811,12979.158630190002,14.036861699998553,53350.57876104001 2025-10-21,22:13:33.000,294,11019956,13285,0,1761084812,12979.219256979988,14.121451259998139,53350.61369664 2025-10-21,22:13:34.000,294,11019926,13285,0,1761084813,12979.205784359998,14.142598650003492,53350.57177392 2025-10-21,22:13:35.000,294,11019971,13285,0,1761084814,12979.205784359998,14.227188210003078,53350.64863224001 2025-10-21,22:13:36.000,294,11019976,13325,0,1761084815,12979.192311739993,14.255384730000515,53350.606709520005 2025-10-21,22:13:37.000,294,11019957,13085,0,1761084816,12979.239465909988,14.3399742900001,53350.61369664 2025-10-21,22:13:38.000,294,11019908,13085,0,1761084817,12979.219256979988,14.354072549998818,53350.61369664 2025-10-21,22:13:39.000,294,11019911,13125,0,1761084818,12979.300092699988,14.39636733000225,53350.62767088001 2025-10-21,22:13:40.000,294,11019973,13245,0,1761084819,12979.367455799998,14.495055150000553,53350.54382544 2025-10-21,22:13:41.000,294,11019970,13285,0,1761084820,12979.407873659999,14.530300800004625,53350.55081256001 2025-10-21,22:13:42.000,294,11020005,13485,0,1761084821,12979.407873659999,14.586693839999498,53350.5647868 2025-10-21,22:13:43.000,294,11019951,13245,0,1761084822,12979.448291519999,14.593742969998857,53350.54382544 2025-10-21,22:13:44.000,294,11019993,13085,0,1761084823,12979.50218199999,14.664234269999724,53350.55081256001 2025-10-21,22:13:45.000,294,11019950,13165,0,1761084824,12979.488709379999,476.57962491000217,53350.52286408 2025-10-21,22:13:46.000,294,11019942,13245,0,1761084825,12979.475236759994,14.657185140000365,53350.536838320004 2025-10-21,22:13:47.000,294,11019974,13085,0,1761084826,12979.52239092999,14.692430790004437,53350.52985120001 2025-10-21,22:13:48.000,294,11019985,13205,0,1761084827,12979.495445689994,14.657185140000365,53350.487928480004 2025-10-21,22:13:49.000,294,11019953,13285,0,1761084828,12979.48197306999,476.6924109899992,53350.52286408 2025-10-21,22:13:50.000,294,11019952,13045,0,1761084829,12979.48197306999,14.692430790004437,53350.52985120001 2025-10-21,22:13:51.000,294,11019959,13325,0,1761084830,12979.46176413999,14.74177469999995,53350.57177392 2025-10-21,22:13:52.000,294,11019941,13165,0,1761084831,12979.428082589999,14.671283399999083,53350.508889840006 2025-10-21,22:13:53.000,294,11019928,13205,0,1761084832,12979.448291519999,14.762922089998028,53350.536838320004 2025-10-21,22:13:54.000,294,11019983,13445,0,1761084833,12979.48197306999,14.720627310001873,53350.536838320004 2025-10-21,22:13:55.000,294,11019991,13445,0,1761084834,12979.48197306999,14.784069480003382,53350.508889840006 2025-10-21,22:13:56.000,294,11019973,13205,0,1761084835,12979.508918309999,14.706529050003155,53350.52985120001 2025-10-21,22:13:57.000,294,11019982,13165,0,1761084836,12979.455027829994,14.762922089998028,53350.54382544 2025-10-21,22:13:58.000,294,11019967,13005,0,1761084837,12979.508918309999,14.762922089998028,53350.52985120001 2025-10-21,22:13:59.000,294,11019965,13245,0,1761084838,12979.495445689994,14.777020350004022,53350.45998000001 2025-10-21,22:14:00.000,294,11019967,13325,0,1761084839,12979.529127239999,14.819315130000177,53350.508889840006 2025-10-21,22:14:01.000,294,11019984,13285,0,1761084840,12979.46176413999,14.84751165000489,53350.48094136001 2025-10-21,22:14:02.000,294,11019908,13245,0,1761084841,12979.488709379999,14.861609910003608,53350.45998000001 2025-10-21,22:14:03.000,294,11019933,13045,0,1761084842,12979.434818899994,14.84751165000489,53350.47395424 2025-10-21,22:14:04.000,294,11019989,13485,0,1761084843,12979.475236759994,14.840462519998255,53350.41805728 2025-10-21,22:14:05.000,294,11019923,13365,0,1761084844,12979.380928419989,14.861609910003608,53350.390108800006 2025-10-21,22:14:06.000,294,11019956,13285,0,1761084845,12979.434818899994,14.840462519998255,53350.43203152001 2025-10-21,22:14:07.000,294,11019921,13205,0,1761084846,12979.340510559989,14.840462519998255,53350.45998000001 2025-10-21,22:14:08.000,294,11020031,13205,0,1761084847,12979.380928419989,476.7981479400041,53350.43203152001 2025-10-21,22:14:09.000,294,11019954,13405,0,1761084848,12979.286620079998,14.805216870001459,53350.41107016001 2025-10-21,22:14:10.000,294,11019923,13205,0,1761084849,12979.286620079998,14.762922089998028,53350.39709592 2025-10-21,22:14:11.000,294,11019972,13125,0,1761084850,12979.212520669993,14.74882382999931,53350.41107016001 2025-10-21,22:14:12.000,294,11019956,13245,0,1761084851,12979.199048050003,14.727676440001233,53350.3551732 2025-10-21,22:14:13.000,294,11019957,13085,0,1761084852,12979.111476019993,14.692430790004437,53350.33421184001 2025-10-21,22:14:14.000,294,11019989,13365,0,1761084853,12979.104739709997,14.678332529998443,53350.41107016001 2025-10-21,22:14:15.000,294,11019949,13405,0,1761084854,12979.064321849997,14.600792099998216,53350.36216032001 2025-10-21,22:14:16.000,294,11019984,13405,0,1761084855,12979.050849229992,14.636037750002288,53350.40408304 2025-10-21,22:14:17.000,294,11019969,13365,0,1761084856,12978.943068269997,14.558497320002061,53350.32722472 2025-10-21,22:14:18.000,294,11019925,13125,0,1761084857,12978.956540890002,14.600792099998216,53350.36216032001 2025-10-21,22:14:19.000,294,11019936,13045,0,1761084858,12978.916123030001,14.495055150000553,53350.271327760005 2025-10-21,22:14:20.000,294,11019908,13005,0,1761084859,12978.868968859992,14.537349930003984,53350.341198960006 2025-10-21,22:14:21.000,294,11019964,13245,0,1761084860,12978.842023619996,14.480956890001835,53350.285302 2025-10-21,22:14:22.000,294,11019933,13125,0,1761084861,12978.828550999991,14.530300800004625,53350.23639216 2025-10-21,22:14:23.000,294,11019962,13085,0,1761084862,12978.801605759996,14.51620253999863,53350.201456560004 2025-10-21,22:14:24.000,294,11019924,13285,0,1761084863,12978.77466052,14.579644710000139,53350.23639216 2025-10-21,22:14:25.000,294,11019956,13245,0,1761084864,12978.761187899996,14.593742969998857,53350.27831488 2025-10-21,22:14:26.000,294,11019916,13285,0,1761084865,12978.73424266,14.671283399999083,53350.24337928001 2025-10-21,22:14:27.000,294,11020009,13045,0,1761084866,12978.761187899996,14.692430790004437,53350.222417920006 2025-10-21,22:14:28.000,294,11019988,13365,0,1761084867,12978.73424266,14.720627310001873,53350.222417920006 2025-10-21,22:14:29.000,294,11019981,13285,0,1761084868,12978.747715279991,14.74882382999931,53350.20844368 2025-10-21,22:14:30.000,294,11019960,13325,0,1761084869,12978.720770039996,14.826364259999536,53350.21543080001 2025-10-21,22:14:31.000,294,11019908,13365,0,1761084870,12978.747715279991,14.889806430001045,53350.22940504 2025-10-21,22:14:32.000,294,11019982,13365,0,1761084871,12978.740978969996,14.953248600002553,53350.1804952 2025-10-21,22:14:33.000,294,11019947,13605,0,1761084872,12978.835287310001,15.009641640004702,53350.20844368 2025-10-21,22:14:34.000,294,11019982,12965,0,1761084873,12978.835287310001,15.066034679999575,53350.23639216 2025-10-21,22:14:35.000,294,11019990,13445,0,1761084874,12978.909386719992,15.094231200004288,53350.25735352 2025-10-21,22:14:36.000,294,11019982,13445,0,1761084875,12978.916123030001,15.122427720001724,53350.2503664 2025-10-21,22:14:37.000,294,11019950,13285,0,1761084876,12979.003695059997,15.143575109999801,53350.24337928001 2025-10-21,22:14:38.000,294,11019995,13085,0,1761084877,12979.037376610002,15.192919020002591,53350.26434064001 2025-10-21,22:14:39.000,294,11019889,13245,0,1761084878,12979.084530779997,15.19996815000195,53350.25735352 2025-10-21,22:14:40.000,294,11020007,13365,0,1761084879,12979.111476019993,15.20701728000131,53350.285302 2025-10-21,22:14:41.000,294,11019971,13325,0,1761084880,12979.165366499998,15.2563611900041,53350.29228912001 2025-10-21,22:14:42.000,294,11019973,13085,0,1761084881,12979.138421260002,15.2563611900041,53350.29927624 2025-10-21,22:14:43.000,294,11019946,13485,0,1761084882,12979.205784359998,15.263410320003459,53350.32722472 2025-10-21,22:14:44.000,294,11019961,13285,0,1761084883,12979.151893879993,15.242262929998105,53350.285302 2025-10-21,22:14:45.000,294,11019953,13165,0,1761084884,12979.185575429998,477.2281448700014,53350.31325048001 2025-10-21,22:14:46.000,294,11019938,13085,0,1761084885,12979.151893879993,15.277508580002177,53350.341198960006 2025-10-21,22:14:47.000,294,11019977,13245,0,1761084886,12979.185575429998,15.312754229998973,53350.271327760005 2025-10-21,22:14:48.000,294,11019984,13285,0,1761084887,12979.172102809993,15.277508580002177,53350.2503664 2025-10-21,22:14:49.000,294,11019953,13285,0,1761084888,12979.192311739993,15.312754229998973,53350.271327760005 2025-10-21,22:14:50.000,294,11019993,13325,0,1761084889,12979.158630190002,15.270459450002818,53350.30626336 2025-10-21,22:14:51.000,294,11019948,13445,0,1761084890,12979.178839120003,15.291606840000895,53350.27831488 2025-10-21,22:14:52.000,294,11019961,13085,0,1761084891,12979.172102809993,15.277508580002177,53350.29228912001 2025-10-21,22:14:53.000,294,11020015,13245,0,1761084892,12979.172102809993,15.263410320003459,53350.285302 2025-10-21,22:14:54.000,294,11019932,13285,0,1761084893,12979.199048050003,15.305705099999614,53350.29927624 2025-10-21,22:14:55.000,294,11019959,13285,0,1761084894,12979.219256979988,15.277508580002177,53350.271327760005 2025-10-21,22:14:56.000,294,11019957,13325,0,1761084895,12979.239465909988,15.2563611900041,53350.31325048001 2025-10-21,22:14:57.000,294,11019954,13405,0,1761084896,12979.306829009998,15.291606840000895,53350.36216032001 2025-10-21,22:14:58.000,294,11019984,13325,0,1761084897,12979.353983179994,15.24931206000474,53350.38312168001 2025-10-21,22:14:59.000,294,11019995,13445,0,1761084898,12979.367455799998,15.24931206000474,53350.3551732 2025-10-21,22:15:00.000,294,11020030,13045,0,1761084899,12979.407873659999,15.185869890003232,53350.38312168001 2025-10-21,22:15:01.000,294,11019999,13285,0,1761084900,12979.46176413999,15.192919020002591,53350.30626336 2025-10-21,22:15:02.000,294,11019982,13325,0,1761084901,12979.488709379999,15.15062423999916,53350.33421184001 2025-10-21,22:15:03.000,294,11019988,13285,0,1761084902,12979.56280878999,477.1012605299984,53350.29927624 2025-10-21,22:15:04.000,294,11019983,13325,0,1761084903,12979.56280878999,15.044887290001498,53350.20844368 2025-10-21,22:15:05.000,294,11019950,13365,0,1761084904,12979.556072479994,14.946199470003194,53350.152546720004 2025-10-21,22:15:06.000,294,11019963,13125,0,1761084905,12979.488709379999,476.8051970700035,53350.173508080006 2025-10-21,22:15:07.000,294,11020008,13285,0,1761084906,12979.475236759994,14.840462519998255,53350.33421184001 2025-10-21,22:15:08.000,294,11020002,13245,0,1761084907,12979.488709379999,14.854560780004249,53350.341198960006 2025-10-21,22:15:09.000,294,11019919,13245,0,1761084908,12979.508918309999,14.79111861000274,53350.36216032001 2025-10-21,22:15:10.000,294,11019956,13325,0,1761084909,12979.576281409994,14.720627310001873,53350.341198960006 2025-10-21,22:15:11.000,294,11019931,13205,0,1761084910,12979.56280878999,14.720627310001873,53350.3551732 2025-10-21,22:15:12.000,294,11019958,13365,0,1761084911,12979.63017189,14.636037750002288,53350.369147440004 2025-10-21,22:15:13.000,294,11019960,13365,0,1761084912,12979.63017189,14.636037750002288,53350.41805728 2025-10-21,22:15:14.000,294,11019948,13165,0,1761084913,12979.68406236999,14.593742969998857,53350.47395424 2025-10-21,22:15:15.000,294,11019986,13245,0,1761084914,12979.74468915999,14.586693839999498,53350.55081256001 2025-10-21,22:15:16.000,294,11019929,13125,0,1761084915,12979.81205226,14.537349930003984,53350.557799680006 2025-10-21,22:15:17.000,294,11019972,13325,0,1761084916,12979.86594273999,14.495055150000553,53350.58574816 2025-10-21,22:15:18.000,294,11019991,13445,0,1761084917,12980.007405249991,14.502104279999912,53350.64863224001 2025-10-21,22:15:19.000,294,11019948,13205,0,1761084918,12980.074768350001,14.51620253999863,53350.57177392 2025-10-21,22:15:20.000,294,11019976,13085,0,1761084919,12980.175813000002,14.537349930003984,53350.66260648 2025-10-21,22:15:21.000,294,11019977,13325,0,1761084920,12980.317275510002,14.586693839999498,53350.57177392 2025-10-21,22:15:22.000,294,11019990,13325,0,1761084921,12980.472210639993,14.558497320002061,53350.47395424 2025-10-21,22:15:23.000,294,11020013,13365,0,1761084922,12980.492419569993,476.41749492000235,53350.46696712 2025-10-21,22:15:24.000,294,11020024,13165,0,1761084923,12980.505892189998,14.57259558000078,53350.71850344001 2025-10-21,22:15:25.000,294,11019980,13085,0,1761084924,12980.606936839999,476.5443792599981,53350.809336 2025-10-21,22:15:26.000,294,11019989,13125,0,1761084925,12980.694508869994,14.628988620002929,53350.85125872 2025-10-21,22:15:27.000,294,11019974,13325,0,1761084926,12980.755135659994,14.636037750002288,53350.83029736 2025-10-21,22:15:28.000,294,11019986,13285,0,1761084927,12980.755135659994,14.664234269999724,53350.86523296001 2025-10-21,22:15:29.000,294,11019961,13245,0,1761084928,12980.815762449995,14.636037750002288,53350.88619432001 2025-10-21,22:15:30.000,294,11019960,13365,0,1761084929,12980.84270768999,14.657185140000365,53350.99798824 2025-10-21,22:15:31.000,294,11019948,13245,0,1761084930,12980.896598169995,14.62193949000357,53351.02593672 2025-10-21,22:15:32.000,294,11019970,13405,0,1761084931,12980.94375233999,14.61489036000421,53351.02593672 2025-10-21,22:15:33.000,294,11019966,13045,0,1761084932,12981.017851749995,14.607841230004851,53351.00497536001 2025-10-21,22:15:34.000,294,11020001,13245,0,1761084933,12981.04479698999,14.593742969998857,53351.02593672 2025-10-21,22:15:35.000,294,11019986,13245,0,1761084934,12981.078478539996,14.551448190002702,53351.109782160005 2025-10-21,22:15:36.000,294,11019945,13205,0,1761084935,12981.078478539996,14.52325166999799,53351.10279504001 2025-10-21,22:15:37.000,294,11019978,13445,0,1761084936,12981.186259499991,14.544399060003343,53351.21458896 2025-10-21,22:15:38.000,294,11019990,13285,0,1761084937,12981.307513079992,14.51620253999863,53351.17266624001 2025-10-21,22:15:39.000,294,11019934,13285,0,1761084938,12981.401821419997,14.551448190002702,53351.29843440001 2025-10-21,22:15:40.000,294,11020023,13165,0,1761084939,12981.529811309993,14.52325166999799,53351.29144728 2025-10-21,22:15:41.000,294,11019977,13285,0,1761084940,12981.678010129988,14.52325166999799,53351.29144728 2025-10-21,22:15:42.000,294,11019945,13125,0,1761084941,12981.819472639989,14.452760370004398,53351.25651168 2025-10-21,22:15:43.000,294,11020007,13285,0,1761084942,12981.886835739999,14.459809500003757,53351.34035712001 2025-10-21,22:15:44.000,294,11019956,13205,0,1761084943,12981.96767146,14.375219940004172,53351.445163920005 2025-10-21,22:15:45.000,294,11019976,13205,0,1761084944,12982.06197979999,14.354072549998818,53351.45215104 2025-10-21,22:15:46.000,294,11019995,13165,0,1761084945,12982.14281551999,14.262433859999874,53351.4731124 2025-10-21,22:15:47.000,294,11019996,13445,0,1761084946,12982.26406909999,14.241286470001796,53351.5779192 2025-10-21,22:15:48.000,294,11019997,13245,0,1761084947,12982.32469588999,476.10733320000145,53351.63381616001 2025-10-21,22:15:49.000,294,11019997,13085,0,1761084948,12982.378586369996,14.065058220003266,53351.5779192 2025-10-21,22:15:50.000,294,11019970,13445,0,1761084949,12982.439213159996,14.022763439999835,53351.67573888001 2025-10-21,22:15:51.000,294,11020030,13445,0,1761084950,12982.520048879996,13.909977360002813,53351.710674480004 2025-10-21,22:15:52.000,294,11020036,13405,0,1761084951,12982.540257809997,13.860633450000023,53351.731635840006 2025-10-21,22:15:53.000,294,11020008,13285,0,1761084952,12982.587411979992,13.797191279998515,53351.7875328 2025-10-21,22:15:54.000,294,11019988,13125,0,1761084953,12982.634566150002,13.733749110004283,53351.878365360004 2025-10-21,22:15:55.000,294,11019926,13325,0,1761084954,12982.695192940002,13.684405200001493,53351.857404 2025-10-21,22:15:56.000,294,11020004,13205,0,1761084955,12982.695192940002,13.663257810003415,53351.899326720006 2025-10-21,22:15:57.000,294,11019973,13205,0,1761084956,12982.782764969998,13.628012159999344,53351.878365360004 2025-10-21,22:15:58.000,294,11020017,13525,0,1761084957,12982.769292349993,13.564569989997835,53351.96919792001 2025-10-21,22:15:59.000,294,11019959,13405,0,1761084958,12982.856864379988,13.550471729999117,53352.067017600006 2025-10-21,22:16:00.000,294,11019976,13245,0,1761084959,12982.816446520003,13.52932434000104,53352.046056240004 2025-10-21,22:16:01.000,294,11019959,13485,0,1761084960,12982.971381649993,13.550471729999117,53352.06003048001 2025-10-21,22:16:02.000,294,11020001,13325,0,1761084961,12982.856864379988,13.465882169999531,53352.115927440005 2025-10-21,22:16:03.000,294,11019990,13365,0,1761084962,12982.984854269998,13.543422599999758,53352.12990168 2025-10-21,22:16:04.000,294,11019982,13405,0,1761084963,12982.957909029989,13.47998042999825,53352.14387592 2025-10-21,22:16:05.000,294,11020025,13285,0,1761084964,12983.032008439994,13.52227521000168,53352.18579864001 2025-10-21,22:16:06.000,294,11019933,13365,0,1761084965,12983.011799509994,13.430636520002736,53352.20676000001 2025-10-21,22:16:07.000,294,11019988,13285,0,1761084966,12983.052217369994,13.451783910000813,53352.25566984001 2025-10-21,22:16:08.000,294,11019954,13365,0,1761084967,12983.011799509994,13.416538260004018,53352.31855392 2025-10-21,22:16:09.000,294,11019936,13365,0,1761084968,12983.038744749989,13.381292609999946,53352.36047664 2025-10-21,22:16:10.000,294,11019996,13245,0,1761084969,12982.991590579993,13.360145220001868,53352.3115668 2025-10-21,22:16:11.000,294,11020022,13525,0,1761084970,12983.079162609989,13.331948700004432,53352.36047664 2025-10-21,22:16:12.000,294,11020010,13325,0,1761084971,12983.079162609989,13.317850439998438,53352.36746376 2025-10-21,22:16:13.000,294,11019993,13285,0,1761084972,12983.072426299994,475.17684803999873,53352.381438000004 2025-10-21,22:16:14.000,294,11019967,13325,0,1761084973,12983.058953679989,13.176867840003979,53352.43034784 2025-10-21,22:16:15.000,294,11019997,13285,0,1761084974,12983.025272129998,13.148671319999266,53352.44432208001 2025-10-21,22:16:16.000,294,11019972,13485,0,1761084975,12983.005063199998,13.162769579997985,53352.47925768 2025-10-21,22:16:17.000,294,11019984,13405,0,1761084976,12983.005063199998,13.057032630000322,53352.56310312001 2025-10-21,22:16:18.000,294,11019949,13405,0,1761084977,12983.058953679989,13.057032630000322,53352.64694856 2025-10-21,22:16:19.000,294,11019960,13485,0,1761084978,12983.13978939999,13.035885240002244,53352.77970384001 2025-10-21,22:16:20.000,294,11019889,13405,0,1761084979,12983.173470949994,12.9442465500033,53352.61201296001 2025-10-21,22:16:21.000,294,11019945,13485,0,1761084980,12983.28125190999,12.89490264000051,53352.70284552 2025-10-21,22:16:22.000,294,11020028,13605,0,1761084981,12983.26777929,12.789165690002847,53352.81463944 2025-10-21,22:16:23.000,294,11019927,13725,0,1761084982,12983.375560249995,12.782116560003487,53352.75874248001 2025-10-21,22:16:24.000,294,11019930,13645,0,1761084983,12983.44292334999,12.697527000003902,53352.72380688 2025-10-21,22:16:25.000,294,11020062,13645,0,1761084984,12983.48334120999,12.676379609998548,53352.77271672 2025-10-21,22:16:26.000,294,11020011,13605,0,1761084985,12983.476604899995,12.612937440004316,53352.74476824 2025-10-21,22:16:27.000,294,11019976,13805,0,1761084986,12983.557440619996,12.619986570003675,53352.80765232001 2025-10-21,22:16:28.000,294,11019983,13525,0,1761084987,12983.55070431,12.493102230000659,53352.92643336001 2025-10-21,22:16:29.000,294,11019919,13685,0,1761084988,12983.651748960001,12.542446140003449,53352.884510640004 2025-10-21,22:16:30.000,294,11019956,13325,0,1761084989,12983.671957890001,12.387365280002996,53352.8705364 2025-10-21,22:16:31.000,294,11019983,13325,0,1761084990,12983.752793610001,12.373267020004278,53352.92643336001 2025-10-21,22:16:32.000,294,11019986,13485,0,1761084991,12983.793211470002,474.23226462000457,53352.89149776 2025-10-21,22:16:33.000,294,11019969,13205,0,1761084992,12983.833629330002,474.18996984000114,53352.91245912 2025-10-21,22:16:34.000,294,11019957,13245,0,1761084993,12983.921201359997,12.267530069999339,53352.91245912 2025-10-21,22:16:35.000,294,11019987,13365,0,1761084994,12983.941410289997,12.267530069999339,53352.91245912 2025-10-21,22:16:36.000,294,11019992,13165,0,1761084995,12984.002037079998,12.288677460004692,53352.89848488001 2025-10-21,22:16:37.000,294,11020006,13325,0,1761084996,12984.042454939998,12.246382680001261,53352.89149776 2025-10-21,22:16:38.000,294,11019939,13605,0,1761084997,12984.076136489988,12.246382680001261,53352.91944624 2025-10-21,22:16:39.000,294,11019950,13205,0,1761084998,12984.103081729998,12.246382680001261,53352.97534320001 2025-10-21,22:16:40.000,294,11019967,13405,0,1761084999,12984.156972209988,12.288677460004692,53352.98931744 2025-10-21,22:16:41.000,294,11019914,13285,0,1761085000,12984.217598999989,12.288677460004692,53353.003291680005 2025-10-21,22:16:42.000,294,11020014,13445,0,1761085001,12984.237807929989,12.30982485000277,53353.01726592001 2025-10-21,22:16:43.000,294,11019944,13525,0,1761085002,12984.278225789989,12.30277572000341,53352.98931744 2025-10-21,22:16:44.000,294,11020037,13445,0,1761085003,12984.31864364999,12.338021370000206,53353.0102788 2025-10-21,22:16:45.000,294,11019952,13405,0,1761085004,12984.311907339994,12.387365280002996,53353.08713712 2025-10-21,22:16:46.000,294,11020009,13325,0,1761085005,12984.278225789989,12.387365280002996,53353.15700832 2025-10-21,22:16:47.000,294,11020005,13365,0,1761085006,12984.305171029999,12.42966005999915,53353.10111136 2025-10-21,22:16:48.000,294,11019969,13205,0,1761085007,12984.237807929989,12.401463540001714,53353.12905984 2025-10-21,22:16:49.000,294,11019961,13285,0,1761085008,12984.31864364999,12.42966005999915,53353.170982560005 2025-10-21,22:16:50.000,294,11019993,13325,0,1761085009,12984.271489479994,12.366217890004918,53353.08713712 2025-10-21,22:16:51.000,294,11019909,13365,0,1761085010,12984.271489479994,12.387365280002996,53353.08015 2025-10-21,22:16:52.000,294,11019960,13285,0,1761085011,12984.190653759993,12.345070499999565,53353.10111136 2025-10-21,22:16:53.000,294,11020001,13365,0,1761085012,12984.156972209988,12.345070499999565,53353.073162880006 2025-10-21,22:16:54.000,294,11019988,13325,0,1761085013,12984.042454939998,12.373267020004278,53353.12905984 2025-10-21,22:16:55.000,294,11019952,13365,0,1761085014,12983.988564459993,12.366217890004918,53353.15700832 2025-10-21,22:16:56.000,294,11020007,13365,0,1761085015,12983.907728739992,12.330972240000847,53353.052201520004 2025-10-21,22:16:57.000,294,11019951,13605,0,1761085016,12983.799947779997,12.366217890004918,53353.12905984 2025-10-21,22:16:58.000,294,11019945,13245,0,1761085017,12983.678694199996,12.387365280002996,53353.003291680005 2025-10-21,22:16:59.000,294,11019972,13365,0,1761085018,12983.604594789991,12.408512670001073,53353.05918864 2025-10-21,22:17:00.000,294,11019951,13005,0,1761085019,12983.49007752,12.408512670001073,53353.02425304001 2025-10-21,22:17:01.000,294,11019943,13365,0,1761085020,12983.44965966,12.422610929999792,53353.03124016 2025-10-21,22:17:02.000,294,11019957,13285,0,1761085021,12983.294724529995,12.464905710003222,53352.9404076 2025-10-21,22:17:03.000,294,11019937,13245,0,1761085022,12983.22736143,12.47900397000194,53352.87752352001 2025-10-21,22:17:04.000,294,11019927,13445,0,1761085023,12983.13978939999,12.521298749998095,53352.91944624 2025-10-21,22:17:05.000,294,11019971,13405,0,1761085024,12983.065689989999,12.53539701000409,53352.79367808 2025-10-21,22:17:06.000,294,11019939,13325,0,1761085025,12982.937700099988,12.584740919999604,53352.7657296 2025-10-21,22:17:07.000,294,11019959,13285,0,1761085026,12982.836655450003,12.556544400002167,53352.70284552 2025-10-21,22:17:08.000,294,11019912,13205,0,1761085027,12982.762556039997,12.521298749998095,53352.66092280001 2025-10-21,22:17:09.000,294,11019965,13325,0,1761085028,12982.728874489992,474.4930824300027,53352.68188416001 2025-10-21,22:17:10.000,294,11019968,13405,0,1761085029,12982.634566150002,12.507200489999377,53352.63996144001 2025-10-21,22:17:11.000,294,11019939,13245,0,1761085030,12982.540257809997,12.514249619998736,53352.60502584 2025-10-21,22:17:12.000,294,11019959,13365,0,1761085031,12982.452685780001,12.415561800000432,53352.52118040001 2025-10-21,22:17:13.000,294,11019909,13245,0,1761085032,12982.378586369996,12.450807450004504,53352.42336072001 2025-10-21,22:17:14.000,294,11019949,13325,0,1761085033,12982.32469588999,12.330972240000847,53352.47227056001 2025-10-21,22:17:15.000,294,11019945,13445,0,1761085034,12982.27080541,12.352119629998924,53352.32554104001 2025-10-21,22:17:16.000,294,11019938,13245,0,1761085035,12982.16976076,12.225235290003184,53352.25566984001 2025-10-21,22:17:17.000,294,11019954,13085,0,1761085036,12982.10239765999,12.26048093999998,53352.2416956 2025-10-21,22:17:18.000,294,11019976,13285,0,1761085037,12982.075452419995,474.05603636999876,53352.22772136001 2025-10-21,22:17:19.000,294,11019955,13085,0,1761085038,12982.014825629994,12.119498339998245,53352.1718244 2025-10-21,22:17:20.000,294,11019901,13285,0,1761085039,12981.913780979994,12.049007040004653,53352.13688880001 2025-10-21,22:17:21.000,294,11019942,13245,0,1761085040,12981.866626809999,12.041957909998018,53352.046056240004 2025-10-21,22:17:22.000,294,11019924,13245,0,1761085041,12981.819472639989,12.0278596499993,53352.00413352 2025-10-21,22:17:23.000,294,11019967,13165,0,1761085042,12981.684746439998,12.0278596499993,53351.96919792001 2025-10-21,22:17:24.000,294,11019980,13245,0,1761085043,12981.664537509998,11.964417479997792,53351.92028808001 2025-10-21,22:17:25.000,294,11019962,13125,0,1761085044,12981.543283929997,11.943270089999714,53351.95522368 2025-10-21,22:17:26.000,294,11019945,13485,0,1761085045,12981.556756550002,11.985564870003145,53351.89233960001 2025-10-21,22:17:27.000,294,11019933,13245,0,1761085046,12981.442239279997,12.0278596499993,53351.857404 2025-10-21,22:17:28.000,294,11019905,13405,0,1761085047,12981.415294040002,12.0278596499993,53351.82246840001 2025-10-21,22:17:29.000,294,11019995,13325,0,1761085048,12981.314249390001,12.0278596499993,53351.85041688001 2025-10-21,22:17:30.000,294,11019970,13165,0,1761085049,12981.287304149992,12.041957909998018,53351.77355856001 2025-10-21,22:17:31.000,294,11019997,13285,0,1761085050,12981.280567839996,12.049007040004653,53351.76657144 2025-10-21,22:17:32.000,294,11019951,13205,0,1761085051,12981.267095219991,12.041957909998018,53351.74561008 2025-10-21,22:17:33.000,294,11019968,13205,0,1761085052,12981.199732119996,12.119498339998245,53351.72464872001 2025-10-21,22:17:34.000,294,11019944,13405,0,1761085053,12981.246886289991,474.0771837600041,53351.65477752001 2025-10-21,22:17:35.000,294,11019934,13165,0,1761085054,12981.253622600001,12.182940509999753,53351.68272600001 2025-10-21,22:17:36.000,294,11019922,13605,0,1761085055,12981.246886289991,12.25343181000062,53351.59189344 2025-10-21,22:17:37.000,294,11019951,13245,0,1761085056,12981.246886289991,12.225235290003184,53351.5779192 2025-10-21,22:17:38.000,294,11020002,13445,0,1761085057,12981.233413670001,12.338021370000206,53351.59888056 2025-10-21,22:17:39.000,294,11019952,13445,0,1761085058,12981.240149979996,12.366217890004918,53351.57093208 2025-10-21,22:17:40.000,294,11019964,13285,0,1761085059,12981.273831530001,12.47900397000194,53351.50804800001 2025-10-21,22:17:41.000,294,11019925,13325,0,1761085060,12981.267095219991,474.45078764999926,53351.53599648001 2025-10-21,22:17:42.000,294,11019942,13445,0,1761085061,12981.273831530001,12.612937440004316,53351.41721544001 2025-10-21,22:17:43.000,294,11019919,13605,0,1761085062,12981.280567839996,12.71867439000198,53351.45913816 2025-10-21,22:17:44.000,294,11019927,13405,0,1761085063,12981.300776769996,12.84555872999772,53351.43817680001 2025-10-21,22:17:45.000,294,11019963,13245,0,1761085064,12981.226677359991,12.972443070000736,53351.46612528001 2025-10-21,22:17:46.000,294,11019955,13205,0,1761085065,12981.226677359991,13.12047480000183,53351.48009952 2025-10-21,22:17:47.000,294,11019951,13245,0,1761085066,12981.186259499991,13.226211749999493,53351.50804800001 2025-10-21,22:17:48.000,294,11019889,13525,0,1761085067,12981.166050569991,13.331948700004432,53351.515035120006 2025-10-21,22:17:49.000,294,11019854,13325,0,1761085068,12981.12563270999,13.52227521000168,53351.53599648001 2025-10-21,22:17:50.000,294,11019908,13485,0,1761085069,12981.078478539996,13.649159550004697,53351.494073760005 2025-10-21,22:17:51.000,294,11019946,13445,0,1761085070,12981.098687469996,13.804240409997874,53351.52900936 2025-10-21,22:17:52.000,294,11019888,13285,0,1761085071,12981.06500591999,13.888829970004736,53351.46612528001 2025-10-21,22:17:53.000,294,11019922,13325,0,1761085072,12981.09195116,14.079156480001984,53351.48708664001 2025-10-21,22:17:54.000,294,11019905,13485,0,1761085073,12981.03132437,14.135549520004133,53351.50106088 2025-10-21,22:17:55.000,294,11019872,13405,0,1761085074,12981.04479698999,14.234237340002437,53351.55695784001 2025-10-21,22:17:56.000,294,11019925,13405,0,1761085075,12981.07174223,14.354072549998818,53351.53599648001 2025-10-21,22:17:57.000,294,11019942,13565,0,1761085076,12981.058269609995,14.368170810004813,53351.61984192 2025-10-21,22:17:58.000,294,11019909,13445,0,1761085077,12981.166050569991,14.375219940004172,53351.57093208 2025-10-21,22:17:59.000,294,11019912,13605,0,1761085078,12981.206468429991,14.382269070003531,53351.5779192 2025-10-21,22:18:00.000,294,11019891,13725,0,1761085079,12981.226677359991,14.354072549998818,53351.67573888001 2025-10-21,22:18:01.000,294,11019974,13685,0,1761085080,12981.320985699997,14.297679510003945,53351.710674480004 2025-10-21,22:18:02.000,294,11019979,13685,0,1761085081,12981.294040460001,14.332925160000741,53351.7176616 2025-10-21,22:18:03.000,294,11019900,13605,0,1761085082,12981.334458320001,14.276532119998592,53351.84342976001 2025-10-21,22:18:04.000,294,11019988,13365,0,1761085083,12981.327722009992,14.262433859999874,53351.82246840001 2025-10-21,22:18:05.000,294,11020041,13645,0,1761085084,12981.374876180002,14.15669691000221,53351.857404 2025-10-21,22:18:06.000,294,11019751,13885,0,1761085085,12981.219941049996,14.227188210003078,53351.90631384 2025-10-21,22:18:07.000,294,11019946,13845,0,1761085086,12981.347930939992,14.142598650003492,53352.00413352 2025-10-21,22:18:08.000,294,11019924,13805,0,1761085087,12981.300776769996,14.21308995000436,53351.95522368 2025-10-21,22:18:09.000,294,11019860,13925,0,1761085088,12981.19299581,14.050959960004548,53351.91330096 2025-10-21,22:18:10.000,294,11019946,13765,0,1761085089,12981.17278688,14.015714310000476,53351.99015928001 2025-10-21,22:18:11.000,294,11020224,13845,0,1761085090,12981.058269609995,14.015714310000476,53351.9272752 2025-10-21,22:18:12.000,294,11020112,13725,0,1761085091,12980.997642819995,13.867682579999382,53351.780545680005 2025-10-21,22:18:13.000,294,11019888,13605,0,1761085092,12980.835971379995,13.945223009999609,53351.72464872001 2025-10-21,22:18:14.000,294,11019933,13765,0,1761085093,12980.734926729994,14.008665180001117,53351.710674480004 2025-10-21,22:18:15.000,294,11019893,13565,0,1761085094,12980.600200529989,13.917026490002172,53351.50106088 2025-10-21,22:18:16.000,294,11019913,13485,0,1761085095,12980.586727909998,13.945223009999609,53351.54997072 2025-10-21,22:18:17.000,294,11020045,13805,0,1761085096,12980.505892189998,13.888829970004736,53351.52900936 2025-10-21,22:18:18.000,294,11019935,13725,0,1761085097,12980.458738019988,13.959321269998327,53351.4731124 2025-10-21,22:18:19.000,294,11019903,13405,0,1761085098,12980.505892189998,14.022763439999835,53351.4032412 2025-10-21,22:18:20.000,294,11019972,13605,0,1761085099,12980.539573739989,13.93112475000089,53351.36830560001 2025-10-21,22:18:21.000,294,11019996,13485,0,1761085100,12980.472210639993,13.93817388000025,53351.38926696001 2025-10-21,22:18:22.000,294,11020036,13845,0,1761085101,12980.539573739989,13.93112475000089,53351.396254080006 2025-10-21,22:18:23.000,294,11019959,13765,0,1761085102,12980.593464219994,13.98046866000368,53351.41022832 2025-10-21,22:18:24.000,294,11020011,13645,0,1761085103,12980.660827319989,13.945223009999609,53351.515035120006 2025-10-21,22:18:25.000,294,11019907,13645,0,1761085104,12980.714717799994,13.952272139998968,53351.4731124 2025-10-21,22:18:26.000,294,11019985,13805,0,1761085105,12980.84270768999,14.001616050001758,53351.52900936 2025-10-21,22:18:27.000,294,11019948,13885,0,1761085106,12980.916807099995,14.11440212999878,53351.58490632001 2025-10-21,22:18:28.000,294,11020319,13725,0,1761085107,12981.078478539996,14.283581249997951,53351.64080328 2025-10-21,22:18:29.000,294,11019929,14005,0,1761085108,12981.10542377999,14.332925160000741,53351.68971312 2025-10-21,22:18:30.000,294,11020043,13845,0,1761085109,12981.240149979996,14.34702341999946,53351.780545680005 2025-10-21,22:18:31.000,294,11019948,14125,0,1761085110,12981.253622600001,14.480956890001835,53351.77355856001 2025-10-21,22:18:32.000,294,11020094,13965,0,1761085111,12981.388348799992,14.537349930003984,53351.91330096 2025-10-21,22:18:33.000,294,11019853,14405,0,1761085112,12981.448975589992,14.706529050003155,53351.97618504 2025-10-21,22:18:34.000,294,11020105,13885,0,1761085113,12981.590438099993,14.882757300001686,53351.878365360004 2025-10-21,22:18:35.000,294,11019956,14285,0,1761085114,12981.711691679993,15.009641640004702,53351.997146400005 2025-10-21,22:18:36.000,294,11019730,14125,0,1761085115,12981.752109539993,15.214066410000669,53352.03906912001 2025-10-21,22:18:37.000,294,11020079,14365,0,1761085116,12981.779054779989,15.312754229998973,53352.00413352 2025-10-21,22:18:38.000,294,11020069,14205,0,1761085117,12981.812736329994,15.446687700001348,53351.99015928001 2025-10-21,22:18:39.000,294,11019874,14125,0,1761085118,12981.92051728999,15.545375519999652,53351.9622108 2025-10-21,22:18:40.000,294,11020045,14165,0,1761085119,12982.10913397,15.735702030004177,53351.96919792001 2025-10-21,22:18:41.000,294,11020083,13885,0,1761085120,12982.176497069995,15.83438985000248,53352.01810776001 2025-10-21,22:18:42.000,294,11020018,14045,0,1761085121,12982.277541719995,15.940126800000144,53352.12291456 2025-10-21,22:18:43.000,294,11019933,13885,0,1761085122,12982.439213159996,16.045863749997807,53351.948236560005 2025-10-21,22:18:44.000,294,11019991,13925,0,1761085123,12982.493103640001,16.165698960001464,53351.96919792001 2025-10-21,22:18:45.000,294,11019992,13885,0,1761085124,12982.499839949996,16.222092000003613,53352.01112064001 2025-10-21,22:18:46.000,294,11020046,13845,0,1761085125,12982.560466739997,16.327828950001276,53352.07400472 2025-10-21,22:18:47.000,294,11019932,13725,0,1761085126,12982.661511389997,16.341927209999994,53352.03906912001 2025-10-21,22:18:48.000,294,11020019,13525,0,1761085127,12982.749083419993,16.504057199999806,53352.00413352 2025-10-21,22:18:49.000,294,11019943,13765,0,1761085128,12982.728874489992,16.546351980003237,53351.88535248 2025-10-21,22:18:50.000,294,11020046,13525,0,1761085129,12982.776028660002,16.574548500000674,53351.87137824001 2025-10-21,22:18:51.000,294,11019922,13285,0,1761085130,12982.782764969998,16.771924140004558,53351.87137824001 2025-10-21,22:18:52.000,294,11019988,13285,0,1761085131,12982.789501279993,16.898808480000298,53351.9622108 2025-10-21,22:18:53.000,294,11019979,13525,0,1761085132,12982.728874489992,16.990447169999243,53351.87137824001 2025-10-21,22:18:54.000,294,11019928,13325,0,1761085133,12982.755819730002,17.089134990004823,53351.9272752 2025-10-21,22:18:55.000,294,11019948,13325,0,1761085134,12982.708665559992,17.216019330000563,53351.948236560005 2025-10-21,22:18:56.000,294,11019930,13325,0,1761085135,12982.674984010002,17.34995280000294,53351.899326720006 2025-10-21,22:18:57.000,294,11019955,13405,0,1761085136,12982.614357220002,479.40632603999984,53351.899326720006 2025-10-21,22:18:58.000,294,11019965,13565,0,1761085137,12982.540257809997,17.51208279000275,53351.9272752 2025-10-21,22:18:59.000,294,11019975,13365,0,1761085138,12982.533521500001,17.667163650003204,53351.95522368 2025-10-21,22:19:00.000,294,11019930,13365,0,1761085139,12982.452685780001,17.730605820004712,53352.03906912001 2025-10-21,22:19:01.000,294,11019941,13165,0,1761085140,12982.385322679991,17.836342770002375,53352.00413352 2025-10-21,22:19:02.000,294,11019937,13525,0,1761085141,12982.29101434,17.808146249997662,53352.03906912001 2025-10-21,22:19:03.000,294,11019921,13485,0,1761085142,12982.23038755,17.836342770002375,53351.997146400005 2025-10-21,22:19:04.000,294,11019953,13445,0,1761085143,12982.1293429,17.843391900001734,53351.98317216 2025-10-21,22:19:05.000,294,11019937,13365,0,1761085144,12982.035034559995,17.801097119998303,53351.96919792001 2025-10-21,22:19:06.000,294,11019983,13285,0,1761085145,12981.927253599999,17.772900600000867,53351.99015928001 2025-10-21,22:19:07.000,294,11020024,13525,0,1761085146,12981.853154189994,17.70945842999936,53351.96919792001 2025-10-21,22:19:08.000,294,11019952,13525,0,1761085147,12981.731900609993,17.69536017000064,53351.899326720006 2025-10-21,22:19:09.000,294,11019902,13285,0,1761085148,12981.657801199988,17.624868869999773,53351.857404 2025-10-21,22:19:10.000,294,11019965,13445,0,1761085149,12981.563492859997,17.540279310000187,53351.84342976001 2025-10-21,22:19:11.000,294,11019981,13405,0,1761085150,12981.462448209997,17.378149320000375,53351.7875328 2025-10-21,22:19:12.000,294,11019949,13445,0,1761085151,12981.381612489997,17.27946150000207,53351.780545680005 2025-10-21,22:19:13.000,294,11019954,13565,0,1761085152,12981.267095219991,17.11733151000226,53351.80849416 2025-10-21,22:19:14.000,294,11019981,13405,0,1761085153,12981.19299581,17.00454542999796,53351.80150704001 2025-10-21,22:19:15.000,294,11019936,13405,0,1761085154,12981.098687469996,478.800100860004,53351.73862296 2025-10-21,22:19:16.000,294,11019947,13525,0,1761085155,12980.99090651,16.69438371000433,53351.661764640005 2025-10-21,22:19:17.000,294,11019949,13245,0,1761085156,12980.88312554999,16.46881155000301,53351.63381616001 2025-10-21,22:19:18.000,294,11019914,13205,0,1761085157,12980.755135659994,16.25733765000041,53351.6477904 2025-10-21,22:19:19.000,294,11019911,13165,0,1761085158,12980.674299939994,16.038814619998448,53351.69670024 2025-10-21,22:19:20.000,294,11019965,13245,0,1761085159,12980.579991599989,15.84143898000184,53351.661764640005 2025-10-21,22:19:21.000,294,11019936,13085,0,1761085160,12980.532837429993,15.601768560001801,53351.64080328 2025-10-21,22:19:22.000,294,11019902,13285,0,1761085161,12980.458738019988,477.312734430001,53351.612854800005 2025-10-21,22:19:23.000,294,11019971,13285,0,1761085162,12980.371165989993,15.178820760003873,53351.58490632001 2025-10-21,22:19:24.000,294,11019945,13365,0,1761085163,12980.229703479992,14.97439599000063,53351.563944960006 2025-10-21,22:19:25.000,294,11019937,13365,0,1761085164,12980.169076689992,14.777020350004022,53351.52202224 2025-10-21,22:19:26.000,294,11019937,13245,0,1761085165,12980.121922519997,14.600792099998216,53351.52900936 2025-10-21,22:19:27.000,294,11019926,13285,0,1761085166,12980.081504659996,14.51620253999863,53351.55695784001 2025-10-21,22:19:28.000,294,11019950,13325,0,1761085167,12979.993932630001,14.438662109998404,53351.58490632001 2025-10-21,22:19:29.000,294,11019933,13285,0,1761085168,12980.081504659996,14.38931820000289,53351.542983600004 2025-10-21,22:19:30.000,294,11019942,13205,0,1761085169,12980.121922519997,14.318826900002023,53351.4731124 2025-10-21,22:19:31.000,294,11019937,13245,0,1761085170,12980.128658829992,14.34702341999946,53351.50804800001 2025-10-21,22:19:32.000,294,11019951,13405,0,1761085171,12980.175813000002,476.3611018800002,53351.42420256 2025-10-21,22:19:33.000,294,11020000,13445,0,1761085172,12980.243176099997,14.452760370004398,53351.43817680001 2025-10-21,22:19:34.000,294,11019880,13165,0,1761085173,12980.344220749997,14.61489036000421,53351.42420256 2025-10-21,22:19:35.000,294,11019932,13405,0,1761085174,12980.425056469998,14.74882382999931,53351.46612528001 2025-10-21,22:19:36.000,294,11019898,13365,0,1761085175,12980.526101119998,14.97439599000063,53351.45215104 2025-10-21,22:19:37.000,294,11019957,13445,0,1761085176,12980.627145769999,15.094231200004288,53351.42420256 2025-10-21,22:19:38.000,294,11019867,13245,0,1761085177,12980.76187196999,15.305705099999614,53351.375292720004 2025-10-21,22:19:39.000,294,11019934,13325,0,1761085178,12980.84270768999,15.474884219998785,53351.445163920005 2025-10-21,22:19:40.000,294,11019937,13245,0,1761085179,12980.98417019999,15.672259860002669,53351.57093208 2025-10-21,22:19:41.000,294,11019941,13365,0,1761085180,12981.10542377999,15.770947680000972,53351.563944960006 2025-10-21,22:19:42.000,294,11019930,13285,0,1761085181,12981.219941049996,15.961274189998221,53351.542983600004 2025-10-21,22:19:43.000,294,11019870,13205,0,1761085182,12981.320985699997,16.01766723000037,53351.54997072 2025-10-21,22:19:44.000,294,11019913,13245,0,1761085183,12981.408557729992,16.165698960001464,53351.58490632001 2025-10-21,22:19:45.000,294,11019898,13245,0,1761085184,12981.529811309993,16.25028852000105,53351.59189344 2025-10-21,22:19:46.000,294,11019958,13445,0,1761085185,12981.630855959993,16.23619026000233,53351.59888056 2025-10-21,22:19:47.000,294,11019993,13325,0,1761085186,12981.691482749993,16.23619026000233,53351.661764640005 2025-10-21,22:19:48.000,294,11019887,13405,0,1761085187,12981.725164299998,16.229141130002972,53351.69670024 2025-10-21,22:19:49.000,294,11019964,13485,0,1761085188,12981.839681569989,16.151600700002746,53351.73862296 2025-10-21,22:19:50.000,294,11019948,13245,0,1761085189,12981.792527399994,16.109305919999315,53351.710674480004 2025-10-21,22:19:51.000,294,11019935,13565,0,1761085190,12981.819472639989,16.03176548999909,53351.70368736001 2025-10-21,22:19:52.000,294,11019879,13285,0,1761085191,12981.779054779989,15.947175929999503,53351.73862296 2025-10-21,22:19:53.000,294,11019977,13405,0,1761085192,12981.758845849989,15.84143898000184,53351.79451992 2025-10-21,22:19:54.000,294,11019984,13245,0,1761085193,12981.718427989988,15.756849420002254,53351.80849416 2025-10-21,22:19:55.000,294,11019919,13445,0,1761085194,12981.624119649998,15.714554639998823,53351.86439112 2025-10-21,22:19:56.000,294,11019941,13405,0,1761085195,12981.502866069997,15.637014209998597,53351.87137824001 2025-10-21,22:19:57.000,294,11019937,13565,0,1761085196,12981.415294040002,15.587670300003083,53351.878365360004 2025-10-21,22:19:58.000,294,11019927,13445,0,1761085197,12981.347930939992,15.552424649999011,53351.93426232 2025-10-21,22:19:59.000,294,11019961,13285,0,1761085198,12981.240149979996,15.503080740003497,53351.90631384 2025-10-21,22:20:00.000,294,11019906,13485,0,1761085199,12981.213204740001,15.481933349998144,53351.84342976001 2025-10-21,22:20:01.000,294,11019929,13605,0,1761085200,12981.145841639991,15.503080740003497,53351.86439112 2025-10-21,22:20:02.000,294,11019918,13365,0,1761085201,12981.09195116,15.474884219998785,53351.86439112 2025-10-21,22:20:03.000,294,11019918,13325,0,1761085202,12981.04479698999,15.552424649999011,53351.87137824001 2025-10-21,22:20:04.000,294,11019986,13365,0,1761085203,12981.03132437,15.524228130001575,53351.857404 2025-10-21,22:20:05.000,294,11019931,13725,0,1761085204,12980.96396126999,15.496031610004138,53351.86439112 2025-10-21,22:20:06.000,294,11019964,13325,0,1761085205,12980.97069758,15.460785960000067,53351.829455520005 2025-10-21,22:20:07.000,294,11019862,13205,0,1761085206,12980.916807099995,15.418491180003912,53351.77355856001 2025-10-21,22:20:08.000,294,11019939,13445,0,1761085207,12980.957224959995,15.340950750003685,53351.84342976001 2025-10-21,22:20:09.000,294,11019943,13205,0,1761085208,12980.937016029995,15.270459450002818,53351.7875328 2025-10-21,22:20:10.000,294,11019933,13405,0,1761085209,12980.916807099995,15.19996815000195,53351.829455520005 2025-10-21,22:20:11.000,294,11019905,13285,0,1761085210,12980.92354340999,477.1012605299984,53351.75958432 2025-10-21,22:20:12.000,294,11019944,13445,0,1761085211,12980.88312554999,15.009641640004702,53351.81548128 2025-10-21,22:20:13.000,294,11019907,13365,0,1761085212,12980.896598169995,14.939150340003835,53351.80150704001 2025-10-21,22:20:14.000,294,11019948,13365,0,1761085213,12980.835971379995,14.861609910003608,53351.79451992 2025-10-21,22:20:15.000,294,11019922,13205,0,1761085214,12980.849444,14.812266000000818,53351.829455520005 2025-10-21,22:20:16.000,294,11019960,13365,0,1761085215,12980.835971379995,14.727676440001233,53351.81548128 2025-10-21,22:20:17.000,294,11019934,13285,0,1761085216,12980.835971379995,14.685381659997802,53351.75259720001 2025-10-21,22:20:18.000,294,11019934,13085,0,1761085217,12980.78208089999,14.62193949000357,53351.77355856001 2025-10-21,22:20:19.000,294,11019910,13245,0,1761085218,12980.78208089999,14.650136010001006,53351.780545680005 2025-10-21,22:20:20.000,294,11019888,13245,0,1761085219,12980.80228982999,14.664234269999724,53351.81548128 2025-10-21,22:20:21.000,294,11019921,13245,0,1761085220,12980.78208089999,14.720627310001873,53351.7875328 2025-10-21,22:20:22.000,294,11019974,13565,0,1761085221,12980.815762449995,14.699479920003796,53351.76657144 2025-10-21,22:20:23.000,294,11019976,13405,0,1761085222,12980.795553519994,14.784069480003382,53351.7875328 2025-10-21,22:20:24.000,294,11019920,13325,0,1761085223,12980.835971379995,14.854560780004249,53351.77355856001 2025-10-21,22:20:25.000,294,11019948,13245,0,1761085224,12980.82249875999,14.967346860001271,53351.76657144 2025-10-21,22:20:26.000,294,11019985,13565,0,1761085225,12980.88986186,15.066034679999575,53351.79451992 2025-10-21,22:20:27.000,294,11019969,13165,0,1761085226,12980.88312554999,15.19996815000195,53351.7875328 2025-10-21,22:20:28.000,294,11019912,13365,0,1761085227,12980.91007079,15.2563611900041,53351.79451992 2025-10-21,22:20:29.000,294,11019892,13245,0,1761085228,12980.896598169995,15.340950750003685,53351.780545680005 2025-10-21,22:20:30.000,294,11019908,13485,0,1761085229,12980.896598169995,15.43258944000263,53351.7875328 2025-10-21,22:20:31.000,294,11019866,13165,0,1761085230,12980.88312554999,15.481933349998144,53351.72464872001 2025-10-21,22:20:32.000,294,11019959,13245,0,1761085231,12980.88312554999,15.496031610004138,53351.80849416 2025-10-21,22:20:33.000,294,11020018,13365,0,1761085232,12980.856180309995,15.538326390000293,53351.75259720001 2025-10-21,22:20:34.000,294,11019939,13245,0,1761085233,12980.86291661999,15.545375519999652,53351.80150704001 2025-10-21,22:20:35.000,294,11019962,13125,0,1761085234,12980.90333447999,15.587670300003083,53351.80150704001 2025-10-21,22:20:36.000,294,11019977,13325,0,1761085235,12980.82249875999,15.580621170003724,53351.79451992 2025-10-21,22:20:37.000,294,11019948,13405,0,1761085236,12980.88312554999,15.60881769000116,53351.710674480004 2025-10-21,22:20:38.000,294,11019938,13245,0,1761085237,12980.78881721,15.517179000002216,53351.73862296 2025-10-21,22:20:39.000,294,11019897,13285,0,1761085238,12980.78208089999,15.55947377999837,53351.6477904 2025-10-21,22:20:40.000,294,11019939,13085,0,1761085239,12980.755135659994,15.496031610004138,53351.70368736001 2025-10-21,22:20:41.000,294,11019935,13165,0,1761085240,12980.68103624999,15.453736830000707,53351.63381616001 2025-10-21,22:20:42.000,294,11019910,13205,0,1761085241,12980.660827319989,15.376196400000481,53351.66875176 2025-10-21,22:20:43.000,294,11019902,13445,0,1761085242,12980.613673149994,15.397343789998558,53351.63381616001 2025-10-21,22:20:44.000,294,11019946,13325,0,1761085243,12980.687772559999,15.347999880003044,53351.57093208 2025-10-21,22:20:45.000,294,11019917,13325,0,1761085244,12980.606936839999,15.362098140001763,53351.55695784001 2025-10-21,22:20:46.000,294,11019969,13405,0,1761085245,12980.573255289994,15.319803359998332,53351.64080328 2025-10-21,22:20:47.000,294,11019908,13405,0,1761085246,12980.600200529989,15.326852489997691,53351.52900936 2025-10-21,22:20:48.000,294,11019925,13685,0,1761085247,12980.593464219994,15.312754229998973,53351.50106088 2025-10-21,22:20:49.000,294,11019932,13405,0,1761085248,12980.600200529989,477.2774887800042,53351.52202224 2025-10-21,22:20:50.000,294,11019910,13325,0,1761085249,12980.606936839999,15.319803359998332,53351.445163920005 2025-10-21,22:20:51.000,294,11019916,13245,0,1761085250,12980.566518979998,15.319803359998332,53351.34035712001 2025-10-21,22:20:52.000,294,11019913,13165,0,1761085251,12980.586727909998,15.326852489997691,53351.375292720004 2025-10-21,22:20:53.000,294,11019912,13405,0,1761085252,12980.613673149994,15.376196400000481,53351.277473040005 2025-10-21,22:20:54.000,294,11019934,13685,0,1761085253,12980.627145769999,15.326852489997691,53351.28446016 2025-10-21,22:20:55.000,294,11019916,13245,0,1761085254,12980.532837429993,15.326852489997691,53351.30542152 2025-10-21,22:20:56.000,294,11019947,13205,0,1761085255,12980.532837429993,15.347999880003044,53351.29843440001 2025-10-21,22:20:57.000,294,11019950,13525,0,1761085256,12980.505892189998,15.397343789998558,53351.29144728 2025-10-21,22:20:58.000,294,11019859,13365,0,1761085257,12980.418320160003,15.418491180003912,53351.29843440001 2025-10-21,22:20:59.000,294,11019922,13445,0,1761085258,12980.377902300002,15.467835089999426,53351.22157608001 2025-10-21,22:21:00.000,294,11019959,13565,0,1761085259,12980.418320160003,15.510129870002856,53351.24952456001 2025-10-21,22:21:01.000,294,11019894,13285,0,1761085260,12980.398111230003,15.488982480004779,53351.24952456001 2025-10-21,22:21:02.000,294,11019934,13445,0,1761085261,12980.350957059993,15.503080740003497,53351.1936276 2025-10-21,22:21:03.000,294,11019913,13285,0,1761085262,12980.364429679998,15.545375519999652,53351.18664048 2025-10-21,22:21:04.000,294,11019923,13445,0,1761085263,12980.357693370002,15.573572040004365,53351.24253744 2025-10-21,22:21:05.000,294,11020032,13245,0,1761085264,12980.357693370002,15.538326390000293,53351.25651168 2025-10-21,22:21:06.000,294,11019967,13485,0,1761085265,12980.337484440002,15.55947377999837,53351.179653360006 2025-10-21,22:21:07.000,294,11019938,13205,0,1761085266,12980.357693370002,15.552424649999011,53351.11676928 2025-10-21,22:21:08.000,294,11019926,13245,0,1761085267,12980.290330269992,15.55947377999837,53351.15170488001 2025-10-21,22:21:09.000,294,11019965,13285,0,1761085268,12980.270121339992,15.531277260000934,53351.14471776 2025-10-21,22:21:10.000,294,11019910,13565,0,1761085269,12980.270121339992,15.524228130001575,53351.11676928 2025-10-21,22:21:11.000,294,11019902,13365,0,1761085270,12980.249912409992,15.503080740003497,53351.08183368001 2025-10-21,22:21:12.000,294,11019991,13365,0,1761085271,12980.270121339992,15.510129870002856,53351.08183368001 2025-10-21,22:21:13.000,294,11019910,13645,0,1761085272,12980.236439790002,15.488982480004779,53351.09580792 2025-10-21,22:21:14.000,294,11019931,13525,0,1761085273,12980.169076689992,15.467835089999426,53351.039910960004 2025-10-21,22:21:15.000,294,11019901,13365,0,1761085274,12980.222967169997,15.488982480004779,53351.1237564 2025-10-21,22:21:16.000,294,11019937,13285,0,1761085275,12980.101713589997,15.43258944000263,53351.11676928 2025-10-21,22:21:17.000,294,11019881,13245,0,1761085276,12980.101713589997,15.43963857000199,53351.09580792 2025-10-21,22:21:18.000,294,11019915,13365,0,1761085277,12980.088240969992,15.43963857000199,53351.10279504001 2025-10-21,22:21:19.000,294,11019975,13285,0,1761085278,12980.108449899992,15.481933349998144,53351.04689808 2025-10-21,22:21:20.000,294,11019917,13285,0,1761085279,12980.074768350001,15.42554031000327,53351.039910960004 2025-10-21,22:21:21.000,294,11019969,13445,0,1761085280,12980.115186210001,15.467835089999426,53350.96305264001 2025-10-21,22:21:22.000,294,11019962,13365,0,1761085281,12980.081504659996,15.42554031000327,53351.03292384001 2025-10-21,22:21:23.000,294,11019934,13285,0,1761085282,12980.115186210001,15.474884219998785,53351.0189496 2025-10-21,22:21:24.000,294,11019913,13325,0,1761085283,12980.068032039992,15.397343789998558,53351.039910960004 2025-10-21,22:21:25.000,294,11019913,13285,0,1761085284,12980.068032039992,15.467835089999426,53351.060872320006 2025-10-21,22:21:26.000,294,11019916,13205,0,1761085285,12980.061295729996,15.460785960000067,53351.13074352001 2025-10-21,22:21:27.000,294,11019919,13405,0,1761085286,12980.101713589997,15.481933349998144,53351.13074352001 2025-10-21,22:21:28.000,294,11019863,13245,0,1761085287,12980.128658829992,15.488982480004779,53351.0888208 2025-10-21,22:21:29.000,294,11019922,13445,0,1761085288,12980.128658829992,15.517179000002216,53351.09580792 2025-10-21,22:21:30.000,294,11019892,13205,0,1761085289,12980.128658829992,15.503080740003497,53351.09580792 2025-10-21,22:21:31.000,294,11019908,13165,0,1761085290,12980.162340379997,15.517179000002216,53351.0888208 2025-10-21,22:21:32.000,294,11019948,13005,0,1761085291,12980.189285619992,15.573572040004365,53351.039910960004 2025-10-21,22:21:33.000,294,11019933,13285,0,1761085292,12980.229703479992,15.580621170003724,53351.060872320006 2025-10-21,22:21:34.000,294,11019931,13205,0,1761085293,12980.216230860002,15.601768560001801,53351.03292384001 2025-10-21,22:21:35.000,294,11019940,13445,0,1761085294,12980.229703479992,15.601768560001801,53351.06785944 2025-10-21,22:21:36.000,294,11019941,13445,0,1761085295,12980.270121339992,15.637014209998597,53351.039910960004 2025-10-21,22:21:37.000,294,11019938,13605,0,1761085296,12980.283593959997,15.651112470004591,53351.0888208 2025-10-21,22:21:38.000,294,11019938,13445,0,1761085297,12980.330748129993,15.651112470004591,53351.0888208 2025-10-21,22:21:39.000,294,11019920,13485,0,1761085298,12980.377902300002,15.672259860002669,53351.0189496 2025-10-21,22:21:40.000,294,11019937,13285,0,1761085299,12980.438529089988,15.65816160000395,53351.06785944 2025-10-21,22:21:41.000,294,11019925,13365,0,1761085300,12980.452001709993,15.728652900004818,53351.0189496 2025-10-21,22:21:42.000,294,11019909,13445,0,1761085301,12980.519364809988,15.686358120001387,53351.07484656 2025-10-21,22:21:43.000,294,11019878,13085,0,1761085302,12980.586727909998,15.735702030004177,53351.07484656 2025-10-21,22:21:44.000,294,11019970,13245,0,1761085303,12980.579991599989,15.728652900004818,53351.0189496 2025-10-21,22:21:45.000,294,11019950,13245,0,1761085304,12980.620409459989,15.714554639998823,53351.08183368001 2025-10-21,22:21:46.000,294,11019917,13085,0,1761085305,12980.654091009994,15.735702030004177,53351.04689808 2025-10-21,22:21:47.000,294,11019937,13405,0,1761085306,12980.68103624999,15.714554639998823,53351.13074352001 2025-10-21,22:21:48.000,294,11019902,13325,0,1761085307,12980.714717799994,15.749800290002895,53351.06785944 2025-10-21,22:21:49.000,294,11019934,13285,0,1761085308,12980.70124517999,15.707505509999464,53351.06785944 2025-10-21,22:21:50.000,294,11019938,13325,0,1761085309,12980.775344589994,15.700456380000105,53351.09580792 2025-10-21,22:21:51.000,294,11019912,13325,0,1761085310,12980.775344589994,15.66521073000331,53351.10279504001 2025-10-21,22:21:52.000,294,11019941,13245,0,1761085311,12980.78208089999,477.6722400600047,53351.1237564 2025-10-21,22:21:53.000,294,11019918,13405,0,1761085312,12980.815762449995,15.672259860002669,53351.14471776 2025-10-21,22:21:54.000,294,11019902,13245,0,1761085313,12980.80228982999,15.644063339997956,53351.17266624001 2025-10-21,22:21:55.000,294,11019920,13285,0,1761085314,12980.775344589994,15.629965079999238,53351.13773064 2025-10-21,22:21:56.000,294,11019949,13405,0,1761085315,12980.82923507,15.580621170003724,53351.14471776 2025-10-21,22:21:57.000,294,11019921,13445,0,1761085316,12980.92354340999,15.538326390000293,53351.00497536001 2025-10-21,22:21:58.000,294,11019951,13565,0,1761085317,12980.86965293,15.453736830000707,53351.039910960004 2025-10-21,22:21:59.000,294,11019959,13205,0,1761085318,12980.86965293,15.496031610004138,53351.179653360006 2025-10-21,22:22:00.000,294,11019898,13325,0,1761085319,12980.916807099995,15.481933349998144,53351.228563200006 2025-10-21,22:22:01.000,294,11019967,13365,0,1761085320,12980.92354340999,15.474884219998785,53351.277473040005 2025-10-21,22:22:02.000,294,11019977,13525,0,1761085321,12980.92354340999,15.460785960000067,53351.27048592001 2025-10-21,22:22:03.000,294,11019975,13405,0,1761085322,12980.957224959995,15.474884219998785,53351.30542152 2025-10-21,22:22:04.000,294,11019939,13205,0,1761085323,12980.957224959995,15.42554031000327,53351.38926696001 2025-10-21,22:22:05.000,294,11019927,13365,0,1761085324,12981.0515333,15.411442050004553,53351.36830560001 2025-10-21,22:22:06.000,294,11019963,13405,0,1761085325,12981.058269609995,15.411442050004553,53351.35433136 2025-10-21,22:22:07.000,294,11019935,13245,0,1761085326,12981.145841639991,15.43963857000199,53351.42420256 2025-10-21,22:22:08.000,294,11019965,13325,0,1761085327,12981.17278688,15.418491180003912,53351.41022832 2025-10-21,22:22:09.000,294,11019904,13245,0,1761085328,12981.186259499991,15.43963857000199,53351.50804800001 2025-10-21,22:22:10.000,294,11019895,13325,0,1761085329,12981.199732119996,15.411442050004553,53351.4731124 2025-10-21,22:22:11.000,294,11019907,13205,0,1761085330,12981.287304149992,15.43258944000263,53351.48708664001 2025-10-21,22:22:12.000,294,11019969,13445,0,1761085331,12981.334458320001,15.474884219998785,53351.58490632001 2025-10-21,22:22:13.000,294,11019949,13445,0,1761085332,12981.422030349997,477.4114222499993,53351.55695784001 2025-10-21,22:22:14.000,294,11019964,13285,0,1761085333,12981.455711900002,15.467835089999426,53351.58490632001 2025-10-21,22:22:15.000,294,11019946,13285,0,1761085334,12981.502866069997,15.474884219998785,53351.63381616001 2025-10-21,22:22:16.000,294,11019942,13285,0,1761085335,12981.529811309993,15.474884219998785,53351.710674480004 2025-10-21,22:22:17.000,294,11019966,13365,0,1761085336,12981.536547620002,15.43963857000199,53351.76657144 2025-10-21,22:22:18.000,294,11019960,13125,0,1761085337,12981.617383340003,477.4466679000034,53351.829455520005 2025-10-21,22:22:19.000,294,11019889,13565,0,1761085338,12981.630855959993,15.488982480004779,53351.857404 2025-10-21,22:22:20.000,294,11019930,13765,0,1761085339,12981.704955369998,15.503080740003497,53351.88535248 2025-10-21,22:22:21.000,294,11019912,13565,0,1761085340,12981.725164299998,15.503080740003497,53351.93426232 2025-10-21,22:22:22.000,294,11019991,13605,0,1761085341,12981.779054779989,15.552424649999011,53351.94124944001 2025-10-21,22:22:23.000,294,11019920,13525,0,1761085342,12981.812736329994,15.580621170003724,53351.92028808001 2025-10-21,22:22:24.000,294,11019977,13525,0,1761085343,12981.886835739999,15.587670300003083,53351.95522368 2025-10-21,22:22:25.000,294,11020000,13445,0,1761085344,12981.880099429989,15.580621170003724,53352.032082 2025-10-21,22:22:26.000,294,11019929,13565,0,1761085345,12981.893572049994,477.6087978900032,53352.03906912001 2025-10-21,22:22:27.000,294,11020006,13605,0,1761085346,12982.00135300999,15.637014209998597,53352.10894032001 2025-10-21,22:22:28.000,294,11019898,13605,0,1761085347,12981.96767146,477.6863383200034,53352.15086304 2025-10-21,22:22:29.000,294,11019931,13565,0,1761085348,12982.095661349995,15.714554639998823,53352.15086304 2025-10-21,22:22:30.000,294,11020002,13645,0,1761085349,12982.095661349995,15.770947680000972,53352.15086304 2025-10-21,22:22:31.000,294,11019966,13685,0,1761085350,12982.115870279995,15.820291590003762,53352.19977288 2025-10-21,22:22:32.000,294,11019929,13685,0,1761085351,12982.10239765999,15.84143898000184,53352.234708480006 2025-10-21,22:22:33.000,294,11019927,13565,0,1761085352,12982.16302444999,477.86256657000195,53352.18579864001 2025-10-21,22:22:34.000,294,11019923,13685,0,1761085353,12982.20344230999,15.911930280002707,53352.19278576 2025-10-21,22:22:35.000,294,11019913,13525,0,1761085354,12982.18323337999,15.954225059998862,53352.17881152001 2025-10-21,22:22:36.000,294,11020047,13605,0,1761085355,12982.29101434,16.02471635999973,53352.19977288 2025-10-21,22:22:37.000,294,11019929,13525,0,1761085356,12982.32469588999,15.897832020003989,53352.1718244 2025-10-21,22:22:38.000,294,11019934,13205,0,1761085357,12982.344904819991,15.911930280002707,53352.09496608 2025-10-21,22:22:39.000,294,11019980,13525,0,1761085358,12982.32469588999,15.933077670000785,53352.14387592 2025-10-21,22:22:40.000,294,11019919,13365,0,1761085359,12982.344904819991,15.940126800000144,53352.14387592 2025-10-21,22:22:41.000,294,11019958,13245,0,1761085360,12982.32469588999,15.940126800000144,53352.12990168 2025-10-21,22:22:42.000,294,11019939,13645,0,1761085361,12982.35164113,15.933077670000785,53352.12291456 2025-10-21,22:22:43.000,294,11019889,13285,0,1761085362,12982.32469588999,15.918979410002066,53352.14387592 2025-10-21,22:22:44.000,294,11019930,13445,0,1761085363,12982.378586369996,15.897832020003989,53352.15086304 2025-10-21,22:22:45.000,294,11019933,13565,0,1761085364,12982.338168509996,15.869635499999276,53352.08797896001 2025-10-21,22:22:46.000,294,11019863,13485,0,1761085365,12982.344904819991,15.897832020003989,53352.15785016001 2025-10-21,22:22:47.000,294,11019854,13405,0,1761085366,12982.35164113,477.79912440000044,53352.19278576 2025-10-21,22:22:48.000,294,11019937,13965,0,1761085367,12982.365113749991,15.869635499999276,53352.26265696 2025-10-21,22:22:49.000,294,11019892,13365,0,1761085368,12982.344904819991,15.862586369999917,53352.22772136001 2025-10-21,22:22:50.000,294,11019904,13525,0,1761085369,12982.365113749991,15.876684629998636,53352.19278576 2025-10-21,22:22:51.000,294,11019931,13485,0,1761085370,12982.344904819991,15.813242460004403,53352.15785016001 2025-10-21,22:22:52.000,294,11019980,13485,0,1761085371,12982.3314322,15.799144199998409,53352.17881152001 2025-10-21,22:22:53.000,294,11019878,13445,0,1761085372,12982.32469588999,15.763898550001613,53352.1718244 2025-10-21,22:22:54.000,294,11019941,13565,0,1761085373,12982.338168509996,15.799144199998409,53352.22772136001 2025-10-21,22:22:55.000,294,11019906,13565,0,1761085374,12982.30448695999,15.763898550001613,53352.24868272 2025-10-21,22:22:56.000,294,11019909,13605,0,1761085375,12982.30448695999,15.78504593999969,53352.25566984001 2025-10-21,22:22:57.000,294,11019845,13685,0,1761085376,12982.297750649996,15.79209506999905,53352.2416956 2025-10-21,22:22:58.000,294,11019898,13765,0,1761085377,12982.29101434,15.622915949999879,53352.31855392 2025-10-21,22:22:59.000,294,11019923,13525,0,1761085378,12982.24386016999,477.66519092999806,53352.39541224001 2025-10-21,22:23:00.000,294,11019993,13485,0,1761085379,12982.24386016999,15.637014209998597,53352.32554104001 2025-10-21,22:23:01.000,294,11019968,13525,0,1761085380,12982.257332789995,15.637014209998597,53352.4163736 2025-10-21,22:23:02.000,294,11019870,13885,0,1761085381,12982.277541719995,15.587670300003083,53352.47227056001 2025-10-21,22:23:03.000,294,11019850,13485,0,1761085382,12982.32469588999,15.601768560001801,53352.381438000004 2025-10-21,22:23:04.000,294,11019981,13605,0,1761085383,12982.28427802999,15.496031610004138,53352.31855392 2025-10-21,22:23:05.000,294,11019933,13605,0,1761085384,12982.317959579996,15.481933349998144,53352.27663120001 2025-10-21,22:23:06.000,294,11019946,13525,0,1761085385,12982.27080541,15.411442050004553,53352.381438000004 2025-10-21,22:23:07.000,294,11019950,13365,0,1761085386,12982.26406909999,15.397343789998558,53352.27663120001 2025-10-21,22:23:08.000,294,11019898,13565,0,1761085387,12982.297750649996,15.355049010002404,53352.19977288 2025-10-21,22:23:09.000,294,11019974,13365,0,1761085388,12982.3314322,15.298655970000254,53352.12990168 2025-10-21,22:23:10.000,294,11019941,13445,0,1761085389,12982.365113749991,15.340950750003685,53352.18579864001 2025-10-21,22:23:11.000,294,11019948,13685,0,1761085390,12982.32469588999,15.24931206000474,53352.12291456 2025-10-21,22:23:12.000,294,11019978,13405,0,1761085391,12982.378586369996,15.235213799998746,53352.09496608 2025-10-21,22:23:13.000,294,11019924,13205,0,1761085392,12982.344904819991,15.178820760003873,53352.115927440005 2025-10-21,22:23:14.000,294,11019888,13405,0,1761085393,12982.385322679991,15.164722499997879,53352.19278576 2025-10-21,22:23:15.000,294,11019894,13165,0,1761085394,12982.39205899,15.122427720001724,53352.15086304 2025-10-21,22:23:16.000,294,11019841,13365,0,1761085395,12982.398795299996,15.122427720001724,53352.213747120004 2025-10-21,22:23:17.000,294,11019940,13285,0,1761085396,12982.425740539991,476.99552358000074,53352.19278576 2025-10-21,22:23:18.000,294,11019911,13445,0,1761085397,12982.445949469991,15.051936420000857,53352.17881152001 2025-10-21,22:23:19.000,294,11019984,13445,0,1761085398,12982.439213159996,476.9884744500014,53352.14387592 2025-10-21,22:23:20.000,294,11019946,13485,0,1761085399,12982.499839949996,15.002592509998067,53352.17881152001 2025-10-21,22:23:21.000,294,11019942,13285,0,1761085400,12982.506576259992,15.051936420000857,53352.20676000001 2025-10-21,22:23:22.000,294,11019956,13285,0,1761085401,12982.506576259992,14.988494249999349,53352.164837280005 2025-10-21,22:23:23.000,294,11019984,13245,0,1761085402,12982.540257809997,14.988494249999349,53352.19278576 2025-10-21,22:23:24.000,294,11019912,13245,0,1761085403,12982.513312570001,14.946199470003194,53352.15785016001 2025-10-21,22:23:25.000,294,11019982,13245,0,1761085404,12982.526785189992,14.988494249999349,53352.18579864001 2025-10-21,22:23:26.000,294,11019930,13485,0,1761085405,12982.520048879996,15.002592509998067,53352.234708480006 2025-10-21,22:23:27.000,294,11019887,13445,0,1761085406,12982.513312570001,14.918002949998481,53352.1718244 2025-10-21,22:23:28.000,294,11019956,13405,0,1761085407,12982.506576259992,938.8827176999985,53352.15785016001 2025-10-21,22:23:29.000,294,11019931,13205,0,1761085408,12982.513312570001,15.016690770004061,53352.234708480006 2025-10-21,22:23:30.000,294,11020011,13485,0,1761085409,12982.540257809997,14.98144511999999,53352.20676000001 2025-10-21,22:23:31.000,294,11019955,13445,0,1761085410,12982.546994119992,14.98144511999999,53352.20676000001 2025-10-21,22:23:32.000,294,11019929,13365,0,1761085411,12982.520048879996,15.03078903000278,53352.19278576 2025-10-21,22:23:33.000,294,11019862,13165,0,1761085412,12982.600884599997,15.073083809998934,53352.164837280005 2025-10-21,22:23:34.000,294,11019884,13245,0,1761085413,12982.600884599997,15.044887290001498,53352.13688880001 2025-10-21,22:23:35.000,294,11019999,13565,0,1761085414,12982.567203049992,15.037838160002138,53352.15086304 2025-10-21,22:23:36.000,294,11019960,13445,0,1761085415,12982.607620909992,15.058985550000216,53352.17881152001 2025-10-21,22:23:37.000,294,11019984,13285,0,1761085416,12982.540257809997,14.995543379998708,53352.213747120004 2025-10-21,22:23:38.000,294,11019937,13405,0,1761085417,12982.600884599997,15.058985550000216,53352.20676000001 2025-10-21,22:23:39.000,294,11020015,13605,0,1761085418,12982.594148290002,15.03078903000278,53352.13688880001 2025-10-21,22:23:40.000,294,11019921,13325,0,1761085419,12982.641302459997,15.058985550000216,53352.1718244 2025-10-21,22:23:41.000,294,11019984,13245,0,1761085420,12982.648038769992,15.03078903000278,53352.12291456 2025-10-21,22:23:42.000,294,11019962,13325,0,1761085421,12982.648038769992,15.044887290001498,53352.08797896001 2025-10-21,22:23:43.000,294,11019917,13525,0,1761085422,12982.641302459997,14.995543379998708,53352.07400472 2025-10-21,22:23:44.000,294,11019921,13325,0,1761085423,12982.627829839992,15.058985550000216,53352.14387592 2025-10-21,22:23:45.000,294,11019916,13445,0,1761085424,12982.621093529997,15.002592509998067,53352.19278576 2025-10-21,22:23:46.000,294,11019914,13405,0,1761085425,12982.587411979992,14.98144511999999,53352.067017600006 2025-10-21,22:23:47.000,294,11019984,13525,0,1761085426,12982.614357220002,14.98144511999999,53352.10894032001 2025-10-21,22:23:48.000,294,11019943,13405,0,1761085427,12982.634566150002,14.946199470003194,53352.15086304 2025-10-21,22:23:49.000,294,11019990,13325,0,1761085428,12982.594148290002,14.932101210004475,53352.10894032001 2025-10-21,22:23:50.000,294,11019944,13525,0,1761085429,12982.648038769992,14.932101210004475,53352.115927440005 2025-10-21,22:23:51.000,294,11019887,13165,0,1761085430,12982.634566150002,14.889806430001045,53352.08797896001 2025-10-21,22:23:52.000,294,11019960,13605,0,1761085431,12982.607620909992,14.861609910003608,53352.10894032001 2025-10-21,22:23:53.000,294,11019946,13405,0,1761085432,12982.654775080002,14.868659040002967,53352.15785016001 2025-10-21,22:23:54.000,294,11019948,13485,0,1761085433,12982.607620909992,14.819315130000177,53352.12990168 2025-10-21,22:23:55.000,294,11019957,13365,0,1761085434,12982.614357220002,14.784069480003382,53352.08797896001 2025-10-21,22:23:56.000,294,11019972,13325,0,1761085435,12982.627829839992,14.727676440001233,53352.17881152001 2025-10-21,22:23:57.000,294,11019931,13405,0,1761085436,12982.607620909992,14.74177469999995,53352.12291456 2025-10-21,22:23:58.000,294,11019975,13245,0,1761085437,12982.627829839992,14.678332529998443,53352.10894032001 2025-10-21,22:23:59.000,294,11019981,13565,0,1761085438,12982.634566150002,476.5866740400015,53352.12990168 2025-10-21,22:24:00.000,294,11019900,13245,0,1761085439,12982.627829839992,14.678332529998443,53352.1718244 2025-10-21,22:24:01.000,294,11019914,13485,0,1761085440,12982.634566150002,14.643086880001647,53352.14387592 2025-10-21,22:24:02.000,294,11019960,13285,0,1761085441,12982.708665559992,476.5584775200041,53352.115927440005 2025-10-21,22:24:03.000,294,11019991,13365,0,1761085442,12982.762556039997,14.600792099998216,53352.17881152001 2025-10-21,22:24:04.000,294,11019933,13405,0,1761085443,12982.776028660002,14.544399060003343,53352.15785016001 2025-10-21,22:24:05.000,294,11019885,13285,0,1761085444,12982.755819730002,14.593742969998857,53352.115927440005 2025-10-21,22:24:06.000,294,11019944,13325,0,1761085445,12982.829919139993,14.586693839999498,53352.13688880001 2025-10-21,22:24:07.000,294,11019967,13485,0,1761085446,12982.850128069993,14.586693839999498,53352.1718244 2025-10-21,22:24:08.000,294,11019967,13285,0,1761085447,12982.836655450003,14.57259558000078,53352.20676000001 2025-10-21,22:24:09.000,294,11019988,13285,0,1761085448,12982.904018549998,14.57259558000078,53352.15785016001 2025-10-21,22:24:10.000,294,11019892,13245,0,1761085449,12982.944436409998,14.586693839999498,53352.164837280005 2025-10-21,22:24:11.000,294,11019935,13565,0,1761085450,12983.018535819989,14.56554645000142,53352.22073424 2025-10-21,22:24:12.000,294,11019939,13405,0,1761085451,12983.025272129998,14.551448190002702,53352.22073424 2025-10-21,22:24:13.000,294,11019939,13285,0,1761085452,12983.065689989999,14.636037750002288,53352.17881152001 2025-10-21,22:24:14.000,294,11019988,13405,0,1761085453,12983.079162609989,14.607841230004851,53352.234708480006 2025-10-21,22:24:15.000,294,11019995,13325,0,1761085454,12983.126316779999,14.643086880001647,53352.234708480006 2025-10-21,22:24:16.000,294,11019965,13365,0,1761085455,12983.11958046999,14.628988620002929,53352.20676000001 2025-10-21,22:24:17.000,294,11019938,13565,0,1761085456,12983.18020725999,14.692430790004437,53352.2416956 2025-10-21,22:24:18.000,294,11019963,13405,0,1761085457,12983.213888809994,14.692430790004437,53352.283618320005 2025-10-21,22:24:19.000,294,11019982,13445,0,1761085458,12983.213888809994,14.713578180002514,53352.31855392 2025-10-21,22:24:20.000,294,11019901,13325,0,1761085459,12983.274515599995,14.678332529998443,53352.34650240001 2025-10-21,22:24:21.000,294,11019956,13165,0,1761085460,12983.274515599995,14.713578180002514,53352.29060544 2025-10-21,22:24:22.000,294,11019944,13125,0,1761085461,12983.32840608,14.784069480003382,53352.32554104001 2025-10-21,22:24:23.000,294,11019951,13365,0,1761085462,12983.36882394,14.777020350004022,53352.36746376 2025-10-21,22:24:24.000,294,11019990,13445,0,1761085463,12983.42271441999,14.79111861000274,53352.35348952001 2025-10-21,22:24:25.000,294,11020033,13285,0,1761085464,12983.44965966,14.769971220004663,53352.35348952001 2025-10-21,22:24:26.000,294,11019965,13445,0,1761085465,12983.52375906999,14.769971220004663,53352.35348952001 2025-10-21,22:24:27.000,294,11019932,13325,0,1761085466,12983.54396799999,14.777020350004022,53352.36746376 2025-10-21,22:24:28.000,294,11019931,13405,0,1761085467,12983.564176929991,14.812266000000818,53352.37445088001 2025-10-21,22:24:29.000,294,11019940,13365,0,1761085468,12983.597858479996,14.79111861000274,53352.40938648 2025-10-21,22:24:30.000,294,11019929,13205,0,1761085469,12983.645012649991,14.769971220004663,53352.381438000004 2025-10-21,22:24:31.000,294,11019986,13125,0,1761085470,12983.671957890001,14.7981677400021,53352.4163736 2025-10-21,22:24:32.000,294,11019941,13405,0,1761085471,12983.685430509991,14.762922089998028,53352.381438000004 2025-10-21,22:24:33.000,294,11019983,13205,0,1761085472,12983.732584680001,14.7981677400021,53352.50720616 2025-10-21,22:24:34.000,294,11019929,13405,0,1761085473,12983.799947779997,14.713578180002514,53352.500219040005 2025-10-21,22:24:35.000,294,11019906,13445,0,1761085474,12983.833629330002,14.819315130000177,53352.43733496 2025-10-21,22:24:36.000,294,11019936,13245,0,1761085475,12983.860574569997,476.69946011999855,53352.45829632 2025-10-21,22:24:37.000,294,11019973,13285,0,1761085476,12983.874047190002,14.7981677400021,53352.40938648 2025-10-21,22:24:38.000,294,11019947,13445,0,1761085477,12983.927937669992,14.7981677400021,53352.43733496 2025-10-21,22:24:39.000,294,11019912,13165,0,1761085478,12983.934673980002,14.784069480003382,53352.47227056001 2025-10-21,22:24:40.000,294,11019889,13365,0,1761085479,12983.988564459993,14.762922089998028,53352.44432208001 2025-10-21,22:24:41.000,294,11019885,13365,0,1761085480,12983.975091840002,476.71355838000454,53352.43733496 2025-10-21,22:24:42.000,294,11020008,13085,0,1761085481,12984.008773389993,14.755872959998669,53352.50720616 2025-10-21,22:24:43.000,294,11019977,13285,0,1761085482,12984.008773389993,14.784069480003382,53352.52118040001 2025-10-21,22:24:44.000,294,11019930,13085,0,1761085483,12984.002037079998,14.805216870001459,53352.52118040001 2025-10-21,22:24:45.000,294,11019976,13445,0,1761085484,12983.988564459993,14.7981677400021,53352.61201296001 2025-10-21,22:24:46.000,294,11019915,13285,0,1761085485,12984.042454939998,14.805216870001459,53352.59803872 2025-10-21,22:24:47.000,294,11019944,13205,0,1761085486,12984.002037079998,14.762922089998028,53352.53515464 2025-10-21,22:24:48.000,294,11019964,13445,0,1761085487,12984.035718630003,14.784069480003382,53352.549128880004 2025-10-21,22:24:49.000,294,11019928,13165,0,1761085488,12984.109818039993,476.7347057700026,53352.57707736 2025-10-21,22:24:50.000,294,11019953,13325,0,1761085489,12984.103081729998,14.861609910003608,53352.58406448 2025-10-21,22:24:51.000,294,11019949,13365,0,1761085490,12984.136763279988,14.854560780004249,53352.64694856 2025-10-21,22:24:52.000,294,11020018,13205,0,1761085491,12984.109818039993,14.833413389998896,53352.59105160001 2025-10-21,22:24:53.000,294,11019947,13405,0,1761085492,12984.156972209988,14.79111861000274,53352.63996144001 2025-10-21,22:24:54.000,294,11019933,13285,0,1761085493,12984.116554349988,14.7981677400021,53352.66092280001 2025-10-21,22:24:55.000,294,11019963,13325,0,1761085494,12984.136763279988,14.840462519998255,53352.66092280001 2025-10-21,22:24:56.000,294,11020002,13365,0,1761085495,12984.163708519998,14.805216870001459,53352.67489704 2025-10-21,22:24:57.000,294,11019936,13445,0,1761085496,12984.177181139989,14.805216870001459,53352.716819760004 2025-10-21,22:24:58.000,294,11019968,13285,0,1761085497,12984.183917449998,14.812266000000818,53352.67489704 2025-10-21,22:24:59.000,294,11019934,13365,0,1761085498,12984.183917449998,14.819315130000177,53352.68188416001 2025-10-21,22:25:00.000,294,11019927,13405,0,1761085499,12984.197390069989,14.769971220004663,53352.737781120006 2025-10-21,22:25:01.000,294,11019943,13405,0,1761085500,12984.244544239999,14.777020350004022,53352.74476824 2025-10-21,22:25:02.000,294,11019954,13645,0,1761085501,12984.278225789989,14.7981677400021,53352.737781120006 2025-10-21,22:25:03.000,294,11019942,13445,0,1761085502,12984.271489479994,14.84751165000489,53352.786690960005 2025-10-21,22:25:04.000,294,11019976,13365,0,1761085503,12984.264753169999,14.805216870001459,53352.70983264001 2025-10-21,22:25:05.000,294,11019989,13205,0,1761085504,12984.278225789989,14.833413389998896,53352.7657296 2025-10-21,22:25:06.000,294,11020006,13245,0,1761085505,12984.244544239999,14.854560780004249,53352.75874248001 2025-10-21,22:25:07.000,294,11019896,13645,0,1761085506,12984.217598999989,14.868659040002967,53352.85656216001 2025-10-21,22:25:08.000,294,11020003,13285,0,1761085507,12984.237807929989,14.889806430001045,53352.82861368001 2025-10-21,22:25:09.000,294,11019972,13365,0,1761085508,12984.264753169999,14.92505207999784,53352.905472000006 2025-10-21,22:25:10.000,294,11019981,13485,0,1761085509,12984.271489479994,14.960297730001912,53352.884510640004 2025-10-21,22:25:11.000,294,11019985,13285,0,1761085510,12984.305171029999,14.960297730001912,53352.82861368001 2025-10-21,22:25:12.000,294,11019931,13245,0,1761085511,12984.33885257999,14.967346860001271,53352.8006652 2025-10-21,22:25:13.000,294,11019970,13445,0,1761085512,12984.386006749999,15.002592509998067,53352.81463944 2025-10-21,22:25:14.000,294,11019982,13405,0,1761085513,12984.386006749999,15.009641640004702,53352.84258792 2025-10-21,22:25:15.000,294,11020002,13325,0,1761085514,12984.412951989994,15.051936420000857,53352.82861368001 2025-10-21,22:25:16.000,294,11020026,13325,0,1761085515,12984.39947936999,15.094231200004288,53352.81463944 2025-10-21,22:25:17.000,294,11019984,13285,0,1761085516,12984.433160919994,15.094231200004288,53352.84258792 2025-10-21,22:25:18.000,294,11019988,13525,0,1761085517,12984.48031508999,15.108329460003006,53352.8705364 2025-10-21,22:25:19.000,294,11019970,13085,0,1761085518,12984.48031508999,15.108329460003006,53352.91245912 2025-10-21,22:25:20.000,294,11020005,13325,0,1761085519,12984.48031508999,15.143575109999801,53352.835600800005 2025-10-21,22:25:21.000,294,11019989,13445,0,1761085520,12984.534205569995,15.101280330003647,53352.80765232001 2025-10-21,22:25:22.000,294,11019948,13125,0,1761085521,12984.48031508999,15.101280330003647,53352.91944624 2025-10-21,22:25:23.000,294,11019952,13685,0,1761085522,12984.52746926,15.136525980000442,53352.905472000006 2025-10-21,22:25:24.000,294,11020004,13245,0,1761085523,12984.554414499995,15.15062423999916,53352.98931744 2025-10-21,22:25:25.000,294,11019992,13445,0,1761085524,12984.54094187999,477.09421139999904,53352.96136896 2025-10-21,22:25:26.000,294,11019992,13325,0,1761085525,12984.554414499995,15.15062423999916,53353.02425304001 2025-10-21,22:25:27.000,294,11019929,13405,0,1761085526,12984.594832359995,15.129476850001083,53353.03822728 2025-10-21,22:25:28.000,294,11019993,13365,0,1761085527,12984.594832359995,15.115378590002365,53353.04521440001 2025-10-21,22:25:29.000,294,11019980,13445,0,1761085528,12984.62851391,15.143575109999801,53353.02425304001 2025-10-21,22:25:30.000,294,11019938,13525,0,1761085529,12984.615041289995,15.129476850001083,53353.0102788 2025-10-21,22:25:31.000,294,11019928,13445,0,1761085530,12984.615041289995,15.178820760003873,53353.02425304001 2025-10-21,22:25:32.000,294,11019983,13245,0,1761085531,12984.675668079995,15.15767336999852,53353.08713712 2025-10-21,22:25:33.000,294,11019974,13285,0,1761085532,12984.695877009995,15.19996815000195,53353.03124016 2025-10-21,22:25:34.000,294,11019994,13245,0,1761085533,12984.70934963,15.171771630004514,53353.0102788 2025-10-21,22:25:35.000,294,11019959,13045,0,1761085534,12984.695877009995,15.214066410000669,53353.06617576001 2025-10-21,22:25:36.000,294,11019927,13245,0,1761085535,12984.72955856,15.19996815000195,53353.08713712 2025-10-21,22:25:37.000,294,11019962,13365,0,1761085536,12984.716085939996,15.242262929998105,53353.03822728 2025-10-21,22:25:38.000,294,11019987,13205,0,1761085537,12984.72282224999,15.178820760003873,53353.02425304001 2025-10-21,22:25:39.000,294,11019969,13245,0,1761085538,12984.72282224999,15.19996815000195,53353.01726592001 2025-10-21,22:25:40.000,294,11019922,13125,0,1761085539,12984.72955856,15.221115540000028,53353.0102788 2025-10-21,22:25:41.000,294,11019934,13285,0,1761085540,12984.756503799996,15.20701728000131,53353.04521440001 2025-10-21,22:25:42.000,294,11019937,13245,0,1761085541,12984.76997642,15.214066410000669,53353.06617576001 2025-10-21,22:25:43.000,294,11019967,13165,0,1761085542,12984.74303117999,15.24931206000474,53353.04521440001 2025-10-21,22:25:44.000,294,11019953,13165,0,1761085543,12984.756503799996,15.242262929998105,53353.01726592001 2025-10-21,22:25:45.000,294,11019955,13125,0,1761085544,12984.79018535,15.277508580002177,53353.04521440001 2025-10-21,22:25:46.000,294,11019950,13285,0,1761085545,12984.776712729996,15.242262929998105,53353.03124016 2025-10-21,22:25:47.000,294,11019919,13285,0,1761085546,12984.776712729996,15.221115540000028,53353.04521440001 2025-10-21,22:25:48.000,294,11019910,12925,0,1761085547,12984.74976749,15.24931206000474,53353.0102788 2025-10-21,22:25:49.000,294,11019961,13085,0,1761085548,12984.76997642,15.277508580002177,53353.04521440001 2025-10-21,22:25:50.000,294,11019939,13245,0,1761085549,12984.72955856,15.24931206000474,53353.04521440001 2025-10-21,22:25:51.000,294,11019912,13685,0,1761085550,12984.76324010999,15.340950750003685,53353.052201520004 2025-10-21,22:25:52.000,294,11019980,13325,0,1761085551,12984.74303117999,15.2563611900041,53353.08713712 2025-10-21,22:25:53.000,294,11019963,13165,0,1761085552,12984.837339519996,15.284557710001536,53353.08713712 2025-10-21,22:25:54.000,294,11019977,13445,0,1761085553,12984.837339519996,15.277508580002177,53353.08015 2025-10-21,22:25:55.000,294,11020037,13405,0,1761085554,12984.837339519996,15.24931206000474,53353.13604696 2025-10-21,22:25:56.000,294,11020003,13245,0,1761085555,12984.911438930001,15.235213799998746,53353.14303408001 2025-10-21,22:25:57.000,294,11019934,13125,0,1761085556,12984.924911549992,15.263410320003459,53353.08713712 2025-10-21,22:25:58.000,294,11020006,13405,0,1761085557,12984.945120479992,15.235213799998746,53353.17796968 2025-10-21,22:25:59.000,294,11019937,13485,0,1761085558,12985.005747269992,477.1506044400012,53353.11508560001 2025-10-21,22:26:00.000,294,11019962,13165,0,1761085559,12984.978802029997,15.185869890003232,53353.1500212 2025-10-21,22:26:01.000,294,11019985,13445,0,1761085560,12985.019219889997,15.214066410000669,53353.16399544001 2025-10-21,22:26:02.000,294,11019987,13285,0,1761085561,12985.052901440002,15.171771630004514,53353.19194392001 2025-10-21,22:26:03.000,294,11020010,13325,0,1761085562,12985.079846679997,15.15062423999916,53353.17796968 2025-10-21,22:26:04.000,294,11019959,13285,0,1761085563,12985.046165129992,15.15062423999916,53353.14303408001 2025-10-21,22:26:05.000,294,11020021,13405,0,1761085564,12985.127000849992,15.164722499997879,53353.170982560005 2025-10-21,22:26:06.000,294,11019992,13325,0,1761085565,12985.093319300002,15.15062423999916,53353.20591816 2025-10-21,22:26:07.000,294,11019933,13125,0,1761085566,12985.140473469997,15.143575109999801,53353.19893104 2025-10-21,22:26:08.000,294,11019991,13445,0,1761085567,12985.133737160002,15.15062423999916,53353.240853760006 2025-10-21,22:26:09.000,294,11019916,13565,0,1761085568,12985.194363950002,15.15062423999916,53353.24784088 2025-10-21,22:26:10.000,294,11020003,13085,0,1761085569,12985.147209779992,15.115378590002365,53353.254828 2025-10-21,22:26:11.000,294,11019979,13445,0,1761085570,12985.261727049998,15.115378590002365,53353.26181512001 2025-10-21,22:26:12.000,294,11019921,13285,0,1761085571,12985.241518119998,15.115378590002365,53353.219892400004 2025-10-21,22:26:13.000,294,11020003,13485,0,1761085572,12985.268463359993,15.094231200004288,53353.19893104 2025-10-21,22:26:14.000,294,11019998,13445,0,1761085573,12985.254990740003,15.094231200004288,53353.18495680001 2025-10-21,22:26:15.000,294,11019988,13165,0,1761085574,12985.315617529988,15.080132939998293,53353.14303408001 2025-10-21,22:26:16.000,294,11019932,13245,0,1761085575,12985.248254429993,15.087182069997652,53353.20591816 2025-10-21,22:26:17.000,294,11020012,12925,0,1761085576,12985.288672289993,477.0448674900035,53353.254828 2025-10-21,22:26:18.000,294,11020008,13365,0,1761085577,12985.261727049998,477.0448674900035,53353.20591816 2025-10-21,22:26:19.000,294,11019962,13445,0,1761085578,12985.288672289993,15.037838160002138,53353.27578936 2025-10-21,22:26:20.000,294,11019963,13245,0,1761085579,12985.254990740003,15.051936420000857,53353.26880224 2025-10-21,22:26:21.000,294,11019986,13605,0,1761085580,12985.281935979998,15.066034679999575,53353.28277648001 2025-10-21,22:26:22.000,294,11019969,13325,0,1761085581,12985.248254429993,15.02373990000342,53353.26181512001 2025-10-21,22:26:23.000,294,11019975,13325,0,1761085582,12985.234781810002,15.002592509998067,53353.26181512001 2025-10-21,22:26:24.000,294,11019930,13445,0,1761085583,12985.241518119998,14.995543379998708,53353.254828 2025-10-21,22:26:25.000,294,11019951,13365,0,1761085584,12985.234781810002,14.995543379998708,53353.27578936 2025-10-21,22:26:26.000,294,11019941,13125,0,1761085585,12985.228045499993,14.932101210004475,53353.3246992 2025-10-21,22:26:27.000,294,11019949,13525,0,1761085586,12985.221309189998,14.967346860001271,53353.289763600005 2025-10-21,22:26:28.000,294,11019965,13365,0,1761085587,12985.248254429993,14.953248600002553,53353.33168632001 2025-10-21,22:26:29.000,294,11019991,13405,0,1761085588,12985.221309189998,14.967346860001271,53353.387583280004 2025-10-21,22:26:30.000,294,11019943,13325,0,1761085589,12985.248254429993,14.960297730001912,53353.408544640006 2025-10-21,22:26:31.000,294,11019922,13245,0,1761085590,12985.254990740003,14.92505207999784,53353.34566056 2025-10-21,22:26:32.000,294,11019933,13205,0,1761085591,12985.268463359993,14.960297730001912,53353.35264768001 2025-10-21,22:26:33.000,294,11019947,13165,0,1761085592,12985.268463359993,14.918002949998481,53353.38059616001 2025-10-21,22:26:34.000,294,11019955,13245,0,1761085593,12985.248254429993,14.953248600002553,53353.3246992 2025-10-21,22:26:35.000,294,11019982,13405,0,1761085594,12985.302144909998,14.939150340003835,53353.38059616001 2025-10-21,22:26:36.000,294,11019984,13285,0,1761085595,12985.254990740003,14.995543379998708,53353.40155752001 2025-10-21,22:26:37.000,294,11019984,13325,0,1761085596,12985.322353839998,15.016690770004061,53353.36662192 2025-10-21,22:26:38.000,294,11019991,13285,0,1761085597,12985.254990740003,15.009641640004702,53353.36662192 2025-10-21,22:26:39.000,294,11019960,13245,0,1761085598,12985.268463359993,15.016690770004061,53353.47841584001 2025-10-21,22:26:40.000,294,11019959,13605,0,1761085599,12985.241518119998,15.080132939998293,53353.4644416 2025-10-21,22:26:41.000,294,11019829,13445,0,1761085600,12985.228045499993,15.101280330003647,53353.52732568001 2025-10-21,22:26:42.000,294,11019976,13685,0,1761085601,12985.228045499993,15.143575109999801,53353.61815824001 2025-10-21,22:26:43.000,294,11019985,13885,0,1761085602,12985.322353839998,15.355049010002404,53353.604184 2025-10-21,22:26:44.000,294,11020123,13685,0,1761085603,12985.369508009993,477.28453791000356,53353.75091352 2025-10-21,22:26:45.000,294,11019995,13845,0,1761085604,12985.484025279999,15.453736830000707,53353.80681048 2025-10-21,22:26:46.000,294,11020147,14005,0,1761085605,12985.470552659994,15.347999880003044,53354.01642408 2025-10-21,22:26:47.000,294,11019991,14125,0,1761085606,12985.544652069999,15.411442050004553,53353.890655920004 2025-10-21,22:26:48.000,294,11020071,14405,0,1761085607,12985.55812468999,15.42554031000327,53353.86969456 2025-10-21,22:26:49.000,294,11020065,14125,0,1761085608,12985.510970519994,15.38324552999984,53353.8487332 2025-10-21,22:26:50.000,294,11019999,14405,0,1761085609,12985.524443139999,15.474884219998785,53353.96751424 2025-10-21,22:26:51.000,294,11020038,14525,0,1761085610,12985.504234209999,15.481933349998144,53353.83475896001 2025-10-21,22:26:52.000,294,11020076,14765,0,1761085611,12985.55812468999,15.369147270001122,53353.88366880001 2025-10-21,22:26:53.000,294,11019964,14685,0,1761085612,12985.63896040999,477.2915870400029,53353.86270744001 2025-10-21,22:26:54.000,294,11020027,14645,0,1761085613,12985.672641959995,15.418491180003912,53353.90463016001 2025-10-21,22:26:55.000,294,11020185,14325,0,1761085614,12985.672641959995,15.333901620004326,53353.778862 2025-10-21,22:26:56.000,294,11020033,14205,0,1761085615,12985.64569672,15.411442050004553,53353.86270744001 2025-10-21,22:26:57.000,294,11020073,13965,0,1761085616,12985.517706829989,15.362098140001763,53353.81379760001 2025-10-21,22:26:58.000,294,11020057,14045,0,1761085617,12985.457080039989,15.284557710001536,53353.80681048 2025-10-21,22:26:59.000,294,11020053,14525,0,1761085618,12985.436871109989,15.362098140001763,53353.95354000001 2025-10-21,22:27:00.000,294,11019984,14245,0,1761085619,12985.335826459988,15.2563611900041,53353.911617280006 2025-10-21,22:27:01.000,294,11020063,14365,0,1761085620,12985.389716939993,15.3902946599992,53353.93257864001 2025-10-21,22:27:02.000,294,11019976,14245,0,1761085621,12985.382980629998,15.291606840000895,53353.95354000001 2025-10-21,22:27:03.000,294,11020038,14205,0,1761085622,12985.457080039989,15.270459450002818,53354.009436960005 2025-10-21,22:27:04.000,294,11020072,14405,0,1761085623,12985.504234209999,15.284557710001536,53353.93257864001 2025-10-21,22:27:05.000,294,11019951,14125,0,1761085624,12985.57833361999,15.291606840000895,53354.009436960005 2025-10-21,22:27:06.000,294,11019968,14085,0,1761085625,12985.571597309994,15.305705099999614,53353.9186044 2025-10-21,22:27:07.000,294,11020227,14245,0,1761085626,12985.477288969989,15.242262929998105,53354.08629528 2025-10-21,22:27:08.000,294,11020001,14045,0,1761085627,12985.436871109989,15.15767336999852,53354.10725664 2025-10-21,22:27:09.000,294,11019952,14365,0,1761085628,12985.490761589994,15.192919020002591,53354.03738544 2025-10-21,22:27:10.000,294,11019871,14205,0,1761085629,12985.342562769998,15.235213799998746,53353.890655920004 2025-10-21,22:27:11.000,294,11020040,14045,0,1761085630,12985.409925869993,15.19996815000195,53354.02341120001 2025-10-21,22:27:12.000,294,11020060,14205,0,1761085631,12985.450343729994,15.235213799998746,53353.90463016001 2025-10-21,22:27:13.000,294,11020011,14285,0,1761085632,12985.457080039989,15.369147270001122,53353.8487332 2025-10-21,22:27:14.000,294,11019870,14405,0,1761085633,12985.490761589994,15.115378590002365,53354.05135968001 2025-10-21,22:27:15.000,294,11019885,14125,0,1761085634,12985.57833361999,15.347999880003044,53354.009436960005 2025-10-21,22:27:16.000,294,11019875,14165,0,1761085635,12985.571597309994,15.404392919997917,53353.93257864001 2025-10-21,22:27:17.000,294,11020170,14125,0,1761085636,12985.585069929999,15.326852489997691,53354.02341120001 2025-10-21,22:27:18.000,294,11020036,14205,0,1761085637,12985.544652069999,15.333901620004326,53353.97450136 2025-10-21,22:27:19.000,294,11020163,14085,0,1761085638,12985.585069929999,15.355049010002404,53354.07232104001 2025-10-21,22:27:20.000,294,11019901,14245,0,1761085639,12985.510970519994,15.347999880003044,53353.93257864001 2025-10-21,22:27:21.000,294,11020162,14245,0,1761085640,12985.571597309994,15.376196400000481,53353.90463016001 2025-10-21,22:27:22.000,294,11020086,14245,0,1761085641,12985.59854254999,15.340950750003685,53354.03738544 2025-10-21,22:27:23.000,294,11019969,14245,0,1761085642,12985.71979612999,15.38324552999984,53353.99546272 2025-10-21,22:27:24.000,294,11019790,14245,0,1761085643,12985.71979612999,15.347999880003044,53353.89764304 2025-10-21,22:27:25.000,294,11019882,14245,0,1761085644,12985.64569672,15.573572040004365,53353.98148848001 2025-10-21,22:27:26.000,294,11019969,14245,0,1761085645,12985.65916933999,15.369147270001122,53354.17014072001 2025-10-21,22:27:27.000,294,11019935,14205,0,1761085646,12985.733268749995,15.404392919997917,53354.06533392 2025-10-21,22:27:28.000,294,11020115,14205,0,1761085647,12985.814104469995,15.510129870002856,53354.14219224 2025-10-21,22:27:29.000,294,11020025,14285,0,1761085648,12985.834313399995,15.474884219998785,53353.93956576 2025-10-21,22:27:30.000,294,11019998,14365,0,1761085649,12985.90167649999,15.277508580002177,53354.06533392 2025-10-21,22:27:31.000,294,11020090,14085,0,1761085650,12985.88820388,15.411442050004553,53354.058346800004 2025-10-21,22:27:32.000,294,11020173,14205,0,1761085651,12985.915149119995,15.496031610004138,53354.18411496 2025-10-21,22:27:33.000,294,11019953,13965,0,1761085652,12985.98924853,15.369147270001122,53354.01642408 2025-10-21,22:27:34.000,294,11019963,14165,0,1761085653,12986.02966639,15.43963857000199,53354.07232104001 2025-10-21,22:27:35.000,294,11020147,14365,0,1761085654,12986.090293180001,15.411442050004553,53353.98148848001 2025-10-21,22:27:36.000,294,11020339,14245,0,1761085655,12986.218283069997,15.3902946599992,53353.99546272 2025-10-21,22:27:37.000,294,11020183,14205,0,1761085656,12986.083556869991,477.3973239900006,53354.03738544 2025-10-21,22:27:38.000,294,11019991,14045,0,1761085657,12986.191337830001,15.418491180003912,53354.08629528 2025-10-21,22:27:39.000,294,11020072,14205,0,1761085658,12986.150919970001,15.376196400000481,53354.295908880005 2025-10-21,22:27:40.000,294,11020016,14245,0,1761085659,12986.191337830001,15.42554031000327,53353.9884756 2025-10-21,22:27:41.000,294,11020111,14125,0,1761085660,12986.177865209997,15.42554031000327,53354.079308160006 2025-10-21,22:27:42.000,294,11020087,13925,0,1761085661,12986.292382480002,15.460785960000067,53354.0932824 2025-10-21,22:27:43.000,294,11020147,14365,0,1761085662,12986.225019379992,15.56652290999773,53354.13520512 2025-10-21,22:27:44.000,294,11019889,14565,0,1761085663,12986.218283069997,15.312754229998973,53354.19808920001 2025-10-21,22:27:45.000,294,11020038,14285,0,1761085664,12986.204810449992,15.42554031000327,53354.28193464 2025-10-21,22:27:46.000,294,11020112,14325,0,1761085665,12986.312591410002,15.503080740003497,53354.14917936001 2025-10-21,22:27:47.000,294,11020019,14245,0,1761085666,12986.353009270002,15.488982480004779,53354.26097328 2025-10-21,22:27:48.000,294,11020087,14485,0,1761085667,12986.332800340002,15.700456380000105,53354.21206344 2025-10-21,22:27:49.000,294,11020242,14325,0,1761085668,12986.299118789997,15.573572040004365,53354.295908880005 2025-10-21,22:27:50.000,294,11020055,14365,0,1761085669,12986.299118789997,15.573572040004365,53354.295908880005 2025-10-21,22:27:51.000,294,11020031,14325,0,1761085670,12986.238491999997,15.538326390000293,53354.36578008001 2025-10-21,22:27:52.000,294,11020011,14365,0,1761085671,12986.292382480002,477.51715920000424,53354.37975432 2025-10-21,22:27:53.000,294,11019902,14205,0,1761085672,12986.265437239992,15.721603769998183,53354.31687024001 2025-10-21,22:27:54.000,294,11020084,14085,0,1761085673,12986.386690819993,15.580621170003724,53354.26097328 2025-10-21,22:27:55.000,294,11020115,14245,0,1761085674,12986.487735469993,15.510129870002856,53354.35180584 2025-10-21,22:27:56.000,294,11020081,14005,0,1761085675,12986.326064029992,15.60881769000116,53354.3727672 2025-10-21,22:27:57.000,294,11020142,13885,0,1761085676,12986.305855099992,15.496031610004138,53354.33783160001 2025-10-21,22:27:58.000,294,11020039,14245,0,1761085677,12986.420372369997,15.644063339997956,53354.13520512 2025-10-21,22:27:59.000,294,11020278,14285,0,1761085678,12986.299118789997,15.60881769000116,53354.26097328 2025-10-21,22:28:00.000,294,11020018,14325,0,1761085679,12986.400163439997,15.61586682000052,53354.40770280001 2025-10-21,22:28:01.000,294,11019862,14205,0,1761085680,12986.332800340002,15.481933349998144,53354.19808920001 2025-10-21,22:28:02.000,294,11020002,14405,0,1761085681,12986.305855099992,15.446687700001348,53354.26796040001 2025-10-21,22:28:03.000,294,11020011,14525,0,1761085682,12986.292382480002,15.404392919997917,53354.17014072001 2025-10-21,22:28:04.000,294,11020039,14245,0,1761085683,12986.292382480002,15.517179000002216,53354.295908880005 2025-10-21,22:28:05.000,294,11019977,14565,0,1761085684,12986.258700929997,15.376196400000481,53354.14917936001 2025-10-21,22:28:06.000,294,11020081,14365,0,1761085685,12986.245228309992,15.3902946599992,53354.28193464 2025-10-21,22:28:07.000,294,11020045,14325,0,1761085686,12986.171128900001,15.43258944000263,53354.246999040006 2025-10-21,22:28:08.000,294,11019966,14285,0,1761085687,12986.171128900001,15.376196400000481,53354.25398616 2025-10-21,22:28:09.000,294,11019965,14165,0,1761085688,12986.198074139997,15.411442050004553,53354.24001192001 2025-10-21,22:28:10.000,294,11019905,14485,0,1761085689,12986.097029489996,15.291606840000895,53354.20507632 2025-10-21,22:28:11.000,294,11019930,14205,0,1761085690,12986.204810449992,15.43258944000263,53354.26097328 2025-10-21,22:28:12.000,294,11019815,14445,0,1761085691,12986.117238419996,15.43963857000199,53354.463599760005 2025-10-21,22:28:13.000,294,11019802,14125,0,1761085692,12986.164392589992,15.369147270001122,53354.177127840005 2025-10-21,22:28:14.000,294,11019749,14285,0,1761085693,12986.090293180001,15.496031610004138,53354.2330248 2025-10-21,22:28:15.000,294,11019935,14205,0,1761085694,12986.063347939991,15.481933349998144,53354.21206344 2025-10-21,22:28:16.000,294,11019944,14245,0,1761085695,12986.043139009991,15.418491180003912,53354.08629528 2025-10-21,22:28:17.000,294,11019924,14565,0,1761085696,12986.04987532,15.467835089999426,53354.246999040006 2025-10-21,22:28:18.000,294,11019751,14245,0,1761085697,12986.272173550002,15.3902946599992,53354.26097328 2025-10-21,22:28:19.000,294,11019994,14245,0,1761085698,12986.184601519992,15.376196400000481,53354.246999040006 2025-10-21,22:28:20.000,294,11020098,14205,0,1761085699,12986.157656279996,15.496031610004138,53354.295908880005 2025-10-21,22:28:21.000,294,11020087,14205,0,1761085700,12986.198074139997,15.531277260000934,53354.246999040006 2025-10-21,22:28:22.000,294,11020112,14365,0,1761085701,12986.238491999997,15.446687700001348,53354.28892176001 2025-10-21,22:28:23.000,294,11020037,14205,0,1761085702,12986.251964620002,15.601768560001801,53354.393728560004 2025-10-21,22:28:24.000,294,11019985,14245,0,1761085703,12986.312591410002,15.601768560001801,53354.177127840005 2025-10-21,22:28:25.000,294,11019834,14085,0,1761085704,12986.191337830001,15.552424649999011,53354.32385736 2025-10-21,22:28:26.000,294,11020069,14125,0,1761085705,12986.157656279996,15.453736830000707,53354.24001192001 2025-10-21,22:28:27.000,294,11020223,14245,0,1761085706,12986.285646169992,15.601768560001801,53354.30988312 2025-10-21,22:28:28.000,294,11020199,14485,0,1761085707,12986.225019379992,15.496031610004138,53354.40770280001 2025-10-21,22:28:29.000,294,11019792,14085,0,1761085708,12986.238491999997,15.517179000002216,53354.24001192001 2025-10-21,22:28:30.000,294,11020070,14245,0,1761085709,12986.305855099992,15.672259860002669,53354.226037680004 2025-10-21,22:28:31.000,294,11019924,14205,0,1761085710,12986.191337830001,15.418491180003912,53354.19110208001 2025-10-21,22:28:32.000,294,11019868,14565,0,1761085711,12986.137447349996,15.594719430002442,53354.28892176001 2025-10-21,22:28:33.000,294,11019980,14285,0,1761085712,12986.245228309992,15.651112470004591,53354.11424376 2025-10-21,22:28:34.000,294,11019938,14325,0,1761085713,12986.251964620002,15.644063339997956,53354.26796040001 2025-10-21,22:28:35.000,294,11019889,14205,0,1761085714,12986.097029489996,15.474884219998785,53354.28193464 2025-10-21,22:28:36.000,294,11020097,14165,0,1761085715,12986.144183659992,15.56652290999773,53354.26097328 2025-10-21,22:28:37.000,294,11019960,14165,0,1761085716,12986.177865209997,15.474884219998785,53354.4426384 2025-10-21,22:28:38.000,294,11020011,14085,0,1761085717,12986.103765799991,15.517179000002216,53354.28193464 2025-10-21,22:28:39.000,294,11020129,14365,0,1761085718,12986.164392589992,15.488982480004779,53354.33783160001 2025-10-21,22:28:40.000,294,11020061,14405,0,1761085719,12986.285646169992,15.397343789998558,53354.20507632 2025-10-21,22:28:41.000,294,11019954,14365,0,1761085720,12986.103765799991,15.453736830000707,53354.31687024001 2025-10-21,22:28:42.000,294,11020097,14405,0,1761085721,12986.211546760002,15.340950750003685,53354.27494752 2025-10-21,22:28:43.000,294,11020048,14165,0,1761085722,12986.184601519992,15.362098140001763,53354.31687024001 2025-10-21,22:28:44.000,294,11020132,14205,0,1761085723,12986.137447349996,15.38324552999984,53354.26097328 2025-10-21,22:28:45.000,294,11020153,14325,0,1761085724,12986.204810449992,15.355049010002404,53354.30988312 2025-10-21,22:28:46.000,294,11019953,14485,0,1761085725,12986.097029489996,15.355049010002404,53354.414689920006 2025-10-21,22:28:47.000,294,11020072,14205,0,1761085726,12986.076820559996,15.43258944000263,53354.19808920001 2025-10-21,22:28:48.000,294,11020090,14405,0,1761085727,12986.184601519992,15.242262929998105,53354.32385736 2025-10-21,22:28:49.000,294,11020049,14125,0,1761085728,12986.130711040001,15.291606840000895,53354.24001192001 2025-10-21,22:28:50.000,294,11020030,14125,0,1761085729,12986.130711040001,15.228164669999387,53354.12123088001 2025-10-21,22:28:51.000,294,11020016,14085,0,1761085730,12986.137447349996,15.214066410000669,53354.1631536 2025-10-21,22:28:52.000,294,11020121,14165,0,1761085731,12986.070084250001,15.136525980000442,53354.177127840005 2025-10-21,22:28:53.000,294,11020109,14325,0,1761085732,12986.123974729991,15.242262929998105,53354.11424376 2025-10-21,22:28:54.000,294,11020121,14165,0,1761085733,12986.130711040001,15.094231200004288,53354.079308160006 2025-10-21,22:28:55.000,294,11020005,14005,0,1761085734,12986.097029489996,15.136525980000442,53354.128218000005 2025-10-21,22:28:56.000,294,11019863,14045,0,1761085735,12986.090293180001,15.002592509998067,53354.17014072001 2025-10-21,22:28:57.000,294,11019748,13925,0,1761085736,12986.097029489996,14.995543379998708,53354.07232104001 2025-10-21,22:28:58.000,294,11020040,14045,0,1761085737,12986.090293180001,15.051936420000857,53353.82078472 2025-10-21,22:28:59.000,294,11019926,13965,0,1761085738,12986.043139009991,14.932101210004475,53353.80681048 2025-10-21,22:29:00.000,294,11019770,13845,0,1761085739,12986.036402699996,14.784069480003382,53353.9186044 2025-10-21,22:29:01.000,294,11020093,14005,0,1761085740,12986.036402699996,14.784069480003382,53353.94655288 2025-10-21,22:29:02.000,294,11020086,13845,0,1761085741,12986.070084250001,14.805216870001459,53353.9186044 2025-10-21,22:29:03.000,294,11020007,13845,0,1761085742,12986.090293180001,14.74177469999995,53353.98148848001 2025-10-21,22:29:04.000,294,11019938,14125,0,1761085743,12986.123974729991,14.61489036000421,53353.9186044 2025-10-21,22:29:05.000,294,11020033,13725,0,1761085744,12986.110502110001,14.51620253999863,53353.792836240005 2025-10-21,22:29:06.000,294,11019646,13605,0,1761085745,12986.063347939991,14.459809500003757,53353.76488776001 2025-10-21,22:29:07.000,294,11020103,13925,0,1761085746,12986.097029489996,14.502104279999912,53353.82777184 2025-10-21,22:29:08.000,294,11020081,13805,0,1761085747,12986.184601519992,14.368170810004813,53353.78584912001 2025-10-21,22:29:09.000,294,11020053,13605,0,1761085748,12986.137447349996,14.361121679998178,53353.80681048 2025-10-21,22:29:10.000,294,11019992,13765,0,1761085749,12986.150919970001,14.368170810004813,53353.778862 2025-10-21,22:29:11.000,294,11019950,13565,0,1761085750,12986.157656279996,14.311777770002664,53353.78584912001 2025-10-21,22:29:12.000,294,11019884,13725,0,1761085751,12986.198074139997,14.276532119998592,53353.792836240005 2025-10-21,22:29:13.000,294,11019946,13445,0,1761085752,12986.184601519992,14.269482989999233,53353.7089908 2025-10-21,22:29:14.000,294,11019978,13445,0,1761085753,12986.198074139997,14.227188210003078,53353.64610672001 2025-10-21,22:29:15.000,294,11019939,13445,0,1761085754,12986.272173550002,14.241286470001796,53353.70200368 2025-10-21,22:29:16.000,294,11019910,13605,0,1761085755,12986.251964620002,14.262433859999874,53353.674055200005 2025-10-21,22:29:17.000,294,11019927,13405,0,1761085756,12986.312591410002,14.227188210003078,53353.69501656001 2025-10-21,22:29:18.000,294,11019916,13605,0,1761085757,12986.447317609993,14.184893429999647,53353.68802944001 2025-10-21,22:29:19.000,294,11019980,13365,0,1761085758,12986.440581299998,14.21308995000436,53353.722965040004 2025-10-21,22:29:20.000,294,11020012,13685,0,1761085759,12986.501208089998,14.206040819997725,53353.66706808001 2025-10-21,22:29:21.000,294,11019979,13445,0,1761085760,12986.568571189993,14.220139080003719,53353.722965040004 2025-10-21,22:29:22.000,294,11019939,13405,0,1761085761,12986.575307499988,14.16374604000157,53353.792836240005 2025-10-21,22:29:23.000,294,11019876,13725,0,1761085762,12986.595516429988,14.198991689998365,53353.841746080005 2025-10-21,22:29:24.000,294,11019992,13525,0,1761085763,12986.608989049993,14.227188210003078,53354.01642408 2025-10-21,22:29:25.000,294,11019947,13765,0,1761085764,12986.676352149989,14.332925160000741,53354.009436960005 2025-10-21,22:29:26.000,294,11020008,13645,0,1761085765,12986.683088459999,14.39636733000225,53354.08629528 2025-10-21,22:29:27.000,294,11019981,13925,0,1761085766,12986.87844144999,14.445711239997763,53354.35879296001 2025-10-21,22:29:28.000,294,11019909,14205,0,1761085767,12986.851496209994,14.551448190002702,53354.344818720005 2025-10-21,22:29:29.000,294,11019962,14485,0,1761085768,12986.90538669,14.664234269999724,53354.51949672 2025-10-21,22:29:30.000,294,11020034,14605,0,1761085769,12986.99969502999,14.530300800004625,53354.49154824 2025-10-21,22:29:31.000,294,11019969,14605,0,1761085770,12987.174839089996,14.530300800004625,53354.43565128001 2025-10-21,22:29:32.000,294,11019979,14605,0,1761085771,12987.424082559992,14.459809500003757,53354.3727672 2025-10-21,22:29:33.000,294,11019894,14325,0,1761085772,12987.484709349992,14.473907760002476,53354.302896 2025-10-21,22:29:34.000,294,11019888,14125,0,1761085773,12987.464500419992,14.57259558000078,53354.477574 2025-10-21,22:29:35.000,294,11019725,13965,0,1761085774,12987.410609940001,14.382269070003531,53354.49853536 2025-10-21,22:29:36.000,294,11019818,14165,0,1761085775,12987.235465879996,14.52325166999799,53354.4426384 2025-10-21,22:29:37.000,294,11019989,14325,0,1761085776,12987.201784329991,14.551448190002702,53354.64526488 2025-10-21,22:29:38.000,294,11020011,14165,0,1761085777,12987.255674809996,14.643086880001647,53354.53347096001 2025-10-21,22:29:39.000,294,11020128,14725,0,1761085778,12987.296092669996,14.650136010001006,53354.57539368001 2025-10-21,22:29:40.000,294,11020041,14325,0,1761085779,12987.424082559992,14.628988620002929,53354.61032928 2025-10-21,22:29:41.000,294,11020054,14205,0,1761085780,12987.504918279992,14.607841230004851,53354.5474452 2025-10-21,22:29:42.000,294,11020059,14365,0,1761085781,12987.599226619997,14.650136010001006,53354.56840656 2025-10-21,22:29:43.000,294,11020044,14285,0,1761085782,12987.592490310002,14.74882382999931,53354.48456112001 2025-10-21,22:29:44.000,294,11019959,14085,0,1761085783,12987.626171859993,14.62193949000357,53354.54045808 2025-10-21,22:29:45.000,294,11020103,14285,0,1761085784,12987.599226619997,14.692430790004437,53354.52648384001 2025-10-21,22:29:46.000,294,11019885,14205,0,1761085785,12987.565545069992,14.607841230004851,53354.52648384001 2025-10-21,22:29:47.000,294,11020014,14045,0,1761085786,12987.531863520002,14.671283399999083,53354.66622624 2025-10-21,22:29:48.000,294,11019833,14445,0,1761085787,12987.491445660002,14.650136010001006,53354.561419440004 2025-10-21,22:29:49.000,294,11019927,14205,0,1761085788,12987.504918279992,14.692430790004437,53354.6871876 2025-10-21,22:29:50.000,294,11020015,14285,0,1761085789,12987.444291489992,14.636037750002288,53354.66622624 2025-10-21,22:29:51.000,294,11020019,14125,0,1761085790,12987.457764109997,14.628988620002929,53354.798981520005 2025-10-21,22:29:52.000,294,11019985,14205,0,1761085791,12987.484709349992,14.600792099998216,53354.74308456001 2025-10-21,22:29:53.000,294,11019978,14405,0,1761085792,12987.592490310002,14.551448190002702,53354.64526488 2025-10-21,22:29:54.000,294,11019913,14325,0,1761085793,12987.498181969997,14.530300800004625,53354.6871876 2025-10-21,22:29:55.000,294,11019952,14125,0,1761085794,12987.430818870002,476.56552665000345,53354.70116184001 2025-10-21,22:29:56.000,294,11020112,14245,0,1761085795,12987.525127209992,14.502104279999912,53354.77103304001 2025-10-21,22:29:57.000,294,11020006,14205,0,1761085796,12987.457764109997,14.488006020001194,53354.81295576 2025-10-21,22:29:58.000,294,11020094,14085,0,1761085797,12987.471236730002,14.424563849999686,53354.81295576 2025-10-21,22:29:59.000,294,11019861,14245,0,1761085798,12987.484709349992,14.38931820000289,53354.694174719996 2025-10-21,22:30:00.000,294,11020170,14165,0,1761085799,12987.504918279992,14.304728640003304,53354.70116184001 2025-10-21,22:30:01.000,294,11019947,14165,0,1761085800,12987.531863520002,14.417514720000327,53354.66622624 2025-10-21,22:30:02.000,294,11019978,14205,0,1761085801,12987.437555179997,14.52325166999799,53354.81295576 2025-10-21,22:30:03.000,294,11019789,14485,0,1761085802,12987.451027800002,14.318826900002023,53354.72212320001 2025-10-21,22:30:04.000,294,11020118,14245,0,1761085803,12987.430818870002,14.234237340002437,53354.7570588 2025-10-21,22:30:05.000,294,11019953,14285,0,1761085804,12987.477973039997,14.262433859999874,53354.74308456001 2025-10-21,22:30:06.000,294,11019985,14045,0,1761085805,12987.356719459996,14.262433859999874,53354.71513608 2025-10-21,22:30:07.000,294,11019936,14045,0,1761085806,12987.410609940001,14.241286470001796,53354.729110320004 2025-10-21,22:30:08.000,294,11019973,14365,0,1761085807,12987.430818870002,14.283581249997951,53354.798981520005 2025-10-21,22:30:09.000,294,11020098,14085,0,1761085808,12987.457764109997,14.198991689998365,53354.847891360005 2025-10-21,22:30:10.000,294,11019964,14325,0,1761085809,12987.424082559992,14.16374604000157,53354.65923912 2025-10-21,22:30:11.000,294,11020084,14245,0,1761085810,12987.410609940001,14.241286470001796,53354.61032928 2025-10-21,22:30:12.000,294,11019882,14485,0,1761085811,12987.504918279992,14.093254740000702,53354.59635504 2025-10-21,22:30:13.000,294,11020062,14245,0,1761085812,12987.457764109997,14.15669691000221,53354.64526488 2025-10-21,22:30:14.000,294,11020139,14165,0,1761085813,12987.477973039997,14.086205610001343,53354.6173164 2025-10-21,22:30:15.000,294,11019985,14005,0,1761085814,12987.491445660002,14.050959960004548,53354.61032928 2025-10-21,22:30:16.000,294,11020043,14165,0,1761085815,12987.545336139992,14.001616050001758,53354.63827776 2025-10-21,22:30:17.000,294,11020076,14005,0,1761085816,12987.579017689997,14.050959960004548,53354.512509600005 2025-10-21,22:30:18.000,294,11020072,13885,0,1761085817,12987.552072450002,14.093254740000702,53354.55443232001 2025-10-21,22:30:19.000,294,11019962,14125,0,1761085818,12987.585753999992,14.043910829997913,53354.71513608 2025-10-21,22:30:20.000,294,11019892,14125,0,1761085819,12987.552072450002,14.184893429999647,53354.64526488 2025-10-21,22:30:21.000,294,11019708,13845,0,1761085820,12987.787843299993,13.966370399997686,53354.59635504 2025-10-21,22:30:22.000,294,11019805,13965,0,1761085821,12987.585753999992,14.050959960004548,53354.57539368001 2025-10-21,22:30:23.000,294,11019914,14245,0,1761085822,12987.747425439993,13.966370399997686,53354.66622624 2025-10-21,22:30:24.000,294,11019971,13885,0,1761085823,12987.760898059998,13.945223009999609,53354.49154824 2025-10-21,22:30:25.000,294,11020017,14125,0,1761085824,12987.700271269998,13.93817388000025,53354.72212320001 2025-10-21,22:30:26.000,294,11019677,13965,0,1761085825,12987.639644479998,13.98751779000304,53354.65225200001 2025-10-21,22:30:27.000,294,11020066,14245,0,1761085826,12987.760898059998,14.093254740000702,53354.729110320004 2025-10-21,22:30:28.000,294,11019988,14245,0,1761085827,12987.713743889988,14.029812569999194,53354.81295576 2025-10-21,22:30:29.000,294,11019970,14565,0,1761085828,12987.787843299993,14.128500390004774,53354.87583984 2025-10-21,22:30:30.000,294,11019918,14325,0,1761085829,12987.814788539989,14.086205610001343,53354.87583984 2025-10-21,22:30:31.000,294,11020020,14565,0,1761085830,12987.915833189989,14.093254740000702,53354.847891360005 2025-10-21,22:30:32.000,294,11019975,14485,0,1761085831,12987.97645997999,14.079156480001984,53354.82693 2025-10-21,22:30:33.000,294,11020057,14365,0,1761085832,12988.090977249994,14.043910829997913,53354.84090424001 2025-10-21,22:30:34.000,294,11019996,14165,0,1761085833,12988.111186179995,14.058009090003907,53354.82693 2025-10-21,22:30:35.000,294,11020061,14165,0,1761085834,12988.333484409995,14.072107350002625,53354.73609744 2025-10-21,22:30:36.000,294,11019923,14045,0,1761085835,12988.151604039995,14.11440212999878,53354.77103304001 2025-10-21,22:30:37.000,294,11020010,14125,0,1761085836,12988.26612131,14.072107350002625,53354.85487848 2025-10-21,22:30:38.000,294,11020026,13965,0,1761085837,12988.16507666,14.036861699998553,53354.81994288001 2025-10-21,22:30:39.000,294,11019921,13965,0,1761085838,12988.22570345,14.015714310000476,53354.86885272001 2025-10-21,22:30:40.000,294,11020003,13725,0,1761085839,12988.19875820999,14.128500390004774,53354.83391712 2025-10-21,22:30:41.000,294,11019947,14125,0,1761085840,12988.14486773,14.100303870000062,53354.95269816 2025-10-21,22:30:42.000,294,11019980,14325,0,1761085841,12988.14486773,14.093254740000702,53354.91077544001 2025-10-21,22:30:43.000,294,11019902,14165,0,1761085842,12988.13813141999,14.177844300000288,53354.81994288001 2025-10-21,22:30:44.000,294,11019966,14285,0,1761085843,12988.19875820999,14.283581249997951,53354.88981408001 2025-10-21,22:30:45.000,294,11020061,14325,0,1761085844,12988.212230829995,14.21308995000436,53354.966672400005 2025-10-21,22:30:46.000,294,11020040,14725,0,1761085845,12988.212230829995,14.177844300000288,53355.02256936 2025-10-21,22:30:47.000,294,11020008,14325,0,1761085846,12988.24591238,14.21308995000436,53354.9317368 2025-10-21,22:30:48.000,294,11020000,14445,0,1761085847,12988.24591238,14.170795170000929,53354.94571104 2025-10-21,22:30:49.000,294,11020022,14285,0,1761085848,12988.313275479995,476.15667711000424,53354.94571104 2025-10-21,22:30:50.000,294,11020016,14125,0,1761085849,12988.29980285999,14.269482989999233,53354.98763376001 2025-10-21,22:30:51.000,294,11020041,14445,0,1761085850,12988.272857619995,14.276532119998592,53355.015582240005 2025-10-21,22:30:52.000,294,11020122,14325,0,1761085851,12988.30653917,14.227188210003078,53355.015582240005 2025-10-21,22:30:53.000,294,11020013,14205,0,1761085852,12988.24591238,14.297679510003945,53355.015582240005 2025-10-21,22:30:54.000,294,11020014,14485,0,1761085853,12988.25938499999,14.262433859999874,53355.03654360001 2025-10-21,22:30:55.000,294,11019908,14285,0,1761085854,12988.29980285999,14.361121679998178,53355.05750496001 2025-10-21,22:30:56.000,294,11020003,14565,0,1761085855,12988.293066549995,14.262433859999874,53355.0714792 2025-10-21,22:30:57.000,294,11019958,14445,0,1761085856,12988.38737489,14.220139080003719,53355.11340192 2025-10-21,22:30:58.000,294,11019967,14325,0,1761085857,12988.441265369991,14.227188210003078,53355.134363280005 2025-10-21,22:30:59.000,294,11020151,14325,0,1761085858,12988.434529059996,14.206040819997725,53355.23917008 2025-10-21,22:31:00.000,294,11019945,14605,0,1761085859,12988.522101089991,14.234237340002437,53355.09942768 2025-10-21,22:31:01.000,294,11019902,14085,0,1761085860,12988.42779275,14.142598650003492,53355.26013144 2025-10-21,22:31:02.000,294,11020033,14165,0,1761085861,12988.421056439991,14.191942559999006,53355.085453440006 2025-10-21,22:31:03.000,294,11019979,14045,0,1761085862,12988.36716596,14.036861699998553,53355.09244056 2025-10-21,22:31:04.000,294,11019930,14125,0,1761085863,12988.40084750999,14.072107350002625,53355.14833752 2025-10-21,22:31:05.000,294,11020091,14125,0,1761085864,12988.394111199996,14.050959960004548,53355.09942768 2025-10-21,22:31:06.000,294,11019858,14405,0,1761085865,12988.38063857999,14.058009090003907,53355.34397688001 2025-10-21,22:31:07.000,294,11019879,14205,0,1761085866,12988.32001178999,13.93112475000089,53355.28807992 2025-10-21,22:31:08.000,294,11020032,14365,0,1761085867,12988.3267481,13.98751779000304,53355.19026024 2025-10-21,22:31:09.000,294,11020085,14325,0,1761085868,12988.42779275,13.98046866000368,53355.14833752 2025-10-21,22:31:10.000,294,11020038,14325,0,1761085869,12988.461474299991,14.058009090003907,53355.16929888 2025-10-21,22:31:11.000,294,11019922,14445,0,1761085870,12988.48841954,13.973419530004321,53355.20423448001 2025-10-21,22:31:12.000,294,11020045,14285,0,1761085871,12988.575991569996,13.98751779000304,53355.16231176 2025-10-21,22:31:13.000,294,11019957,14325,0,1761085872,12988.535573709996,13.952272139998968,53355.183273120005 2025-10-21,22:31:14.000,294,11020048,14365,0,1761085873,12988.602936809992,13.867682579999382,53355.22519584001 2025-10-21,22:31:15.000,294,11020148,14285,0,1761085874,12988.650090980002,13.924075620001531,53355.39288672001 2025-10-21,22:31:16.000,294,11019776,14245,0,1761085875,12988.744399319992,13.98751779000304,53355.29506704001 2025-10-21,22:31:17.000,294,11020080,13885,0,1761085876,12988.636618359997,13.811289540004509,53355.28807992 2025-10-21,22:31:18.000,294,11020255,14085,0,1761085877,12988.663563599992,13.818338670003868,53355.23917008 2025-10-21,22:31:19.000,294,11020042,14045,0,1761085878,12988.791553490002,13.902928230003454,53355.22519584001 2025-10-21,22:31:20.000,294,11020066,14165,0,1761085879,12988.784817179992,13.909977360002813,53355.350964000005 2025-10-21,22:31:21.000,294,11020088,14205,0,1761085880,12988.919543379998,13.874731709998741,53355.42782232 2025-10-21,22:31:22.000,294,11019973,14125,0,1761085881,12988.879125519998,13.649159550004697,53355.41384808001 2025-10-21,22:31:23.000,294,11020130,14365,0,1761085882,12988.933015999988,13.909977360002813,53355.40686096 2025-10-21,22:31:24.000,294,11020136,14245,0,1761085883,12988.926279689993,13.804240409997874,53355.33000264 2025-10-21,22:31:25.000,294,11020127,14045,0,1761085884,12988.879125519998,13.761945630001719,53355.33698976 2025-10-21,22:31:26.000,294,11020116,14205,0,1761085885,12988.933015999988,13.684405200001493,53355.518654880005 2025-10-21,22:31:27.000,294,11020173,14285,0,1761085886,12988.959961239998,13.75489650000236,53355.30904128 2025-10-21,22:31:28.000,294,11019803,14205,0,1761085887,12989.087951129994,13.557520859998476,53355.39288672001 2025-10-21,22:31:29.000,294,11019944,14205,0,1761085888,12989.040796959998,13.733749110004283,53355.48371928 2025-10-21,22:31:30.000,294,11020198,14045,0,1761085889,12989.25635887999,13.663257810003415,53355.47673216 2025-10-21,22:31:31.000,294,11020106,14245,0,1761085890,12989.269831499994,13.656208680004056,53355.55359048 2025-10-21,22:31:32.000,294,11019996,14285,0,1761085891,12989.188995779994,13.649159550004697,53355.532629119996 2025-10-21,22:31:33.000,294,11019871,14085,0,1761085892,12989.36413984,13.599815640001907,53355.43480944 2025-10-21,22:31:34.000,294,11019983,14165,0,1761085893,12989.370876149995,13.620963029999984,53355.49769352 2025-10-21,22:31:35.000,294,11020111,14205,0,1761085894,12989.370876149995,13.515226080002321,53355.51166776001 2025-10-21,22:31:36.000,294,11019951,14205,0,1761085895,12989.350667219995,13.57161912000447,53355.525642 2025-10-21,22:31:37.000,294,11019977,14405,0,1761085896,12989.451711869995,13.487029560004885,53355.58153896001 2025-10-21,22:31:38.000,294,11020055,14485,0,1761085897,12989.471920799995,13.592766510002548,53355.65839728001 2025-10-21,22:31:39.000,294,11019992,14325,0,1761085898,12989.52581128,13.543422599999758,53355.60948744001 2025-10-21,22:31:40.000,294,11020013,14325,0,1761085899,12989.54602021,13.508176950002962,53355.71429424 2025-10-21,22:31:41.000,294,11020063,14405,0,1761085900,12989.572965449996,13.536373470000399,53355.72826848001 2025-10-21,22:31:42.000,294,11020057,14285,0,1761085901,12989.62011961999,13.57161912000447,53355.65141016 2025-10-21,22:31:43.000,294,11020116,14205,0,1761085902,12989.660537479991,13.501127820003603,53355.7701912 2025-10-21,22:31:44.000,294,11020174,14245,0,1761085903,12989.62011961999,13.52227521000168,53355.67237152 2025-10-21,22:31:45.000,294,11020169,14325,0,1761085904,12989.714427959996,13.663257810003415,53355.79115256 2025-10-21,22:31:46.000,294,11020097,14445,0,1761085905,12989.714427959996,13.592766510002548,53355.854036640005 2025-10-21,22:31:47.000,294,11020035,14485,0,1761085906,12989.741373199991,13.52932434000104,53355.72826848001 2025-10-21,22:31:48.000,294,11019873,14285,0,1761085907,12989.694219029996,13.550471729999117,53355.84704952001 2025-10-21,22:31:49.000,294,11019993,14285,0,1761085908,12989.788527370001,13.642110419998062,53355.756216960006 2025-10-21,22:31:50.000,294,11019979,14245,0,1761085909,12989.761582129991,13.606864770001266,53355.67237152 2025-10-21,22:31:51.000,294,11019923,14125,0,1761085910,12989.801999989992,13.57161912000447,53355.81910104 2025-10-21,22:31:52.000,294,11020186,14565,0,1761085911,12989.929989880002,13.599815640001907,53355.81910104 2025-10-21,22:31:53.000,294,11019899,14205,0,1761085912,12989.801999989992,13.592766510002548,53355.81910104 2025-10-21,22:31:54.000,294,11020105,14245,0,1761085913,12989.781791059992,13.543422599999758,53355.79813968001 2025-10-21,22:31:55.000,294,11020075,14365,0,1761085914,12989.822208919992,13.451783910000813,53355.854036640005 2025-10-21,22:31:56.000,294,11019975,14125,0,1761085915,12989.876099399997,13.628012159999344,53355.81211392 2025-10-21,22:31:57.000,294,11020009,14485,0,1761085916,12989.842417849992,13.501127820003603,53355.95185632 2025-10-21,22:31:58.000,294,11020060,14525,0,1761085917,12989.889572020002,13.52932434000104,53355.923907840006 2025-10-21,22:31:59.000,294,11020003,14405,0,1761085918,12989.909780950002,13.458833040000172,53355.923907840006 2025-10-21,22:32:00.000,294,11020069,14245,0,1761085919,12989.781791059992,13.515226080002321,53355.94486920001 2025-10-21,22:32:01.000,294,11019979,14045,0,1761085920,12989.876099399997,13.458833040000172,53355.89595936001 2025-10-21,22:32:02.000,294,11020144,14085,0,1761085921,12989.815472609997,13.599815640001907,53356.021727520005 2025-10-21,22:32:03.000,294,11020035,14005,0,1761085922,12989.950198810002,13.451783910000813,53356.02871464 2025-10-21,22:32:04.000,294,11019854,14085,0,1761085923,12989.909780950002,13.402439999998023,53355.854036640005 2025-10-21,22:32:05.000,294,11020146,14125,0,1761085924,12989.889572020002,13.331948700004432,53356.01474040001 2025-10-21,22:32:06.000,294,11020224,14525,0,1761085925,12989.889572020002,13.310801309999079,53355.91692072001 2025-10-21,22:32:07.000,294,11019951,14245,0,1761085926,12989.909780950002,13.34604696000315,53355.96583056001 2025-10-21,22:32:08.000,294,11019973,14445,0,1761085927,12989.849154160001,13.423587390003377,53356.00076616 2025-10-21,22:32:09.000,294,11020284,14245,0,1761085928,12989.714427959996,13.240310009998211,53356.11256008001 2025-10-21,22:32:10.000,294,11019907,14285,0,1761085929,12989.801999989992,13.338997830003791,53356.21037976001 2025-10-21,22:32:11.000,294,11019820,14125,0,1761085930,12989.721164269991,13.275555660002283,53356.23134112001 2025-10-21,22:32:12.000,294,11019957,14525,0,1761085931,12989.862626779992,475.381272810002,53356.00775328 2025-10-21,22:32:13.000,294,11020104,14325,0,1761085932,12989.734636889996,13.360145220001868,53356.070637360004 2025-10-21,22:32:14.000,294,11020071,14445,0,1761085933,12989.849154160001,13.212113490000775,53356.021727520005 2025-10-21,22:32:15.000,294,11020111,14565,0,1761085934,12989.674010099996,13.07113088999904,53356.140508560005 2025-10-21,22:32:16.000,294,11020001,14285,0,1761085935,12989.849154160001,13.289653920001001,53356.021727520005 2025-10-21,22:32:17.000,294,11019921,14165,0,1761085936,12989.700955339991,13.29670305000036,53356.06365024001 2025-10-21,22:32:18.000,294,11019813,14565,0,1761085937,12989.842417849992,13.212113490000775,53356.08461160001 2025-10-21,22:32:19.000,294,11020205,14285,0,1761085938,12989.855890469997,13.176867840003979,53355.9798048 2025-10-21,22:32:20.000,294,11019935,14285,0,1761085939,12989.808736300001,13.289653920001001,53356.091598720006 2025-10-21,22:32:21.000,294,11020017,14205,0,1761085940,12989.748109510001,13.226211749999493,53355.94486920001 2025-10-21,22:32:22.000,294,11020166,14165,0,1761085941,12989.748109510001,13.261457400003565,53355.93788208 2025-10-21,22:32:23.000,294,11019971,14445,0,1761085942,12989.680746409991,13.057032630000322,53356.06365024001 2025-10-21,22:32:24.000,294,11020024,14205,0,1761085943,12989.640328549991,13.099327410003752,53355.89595936001 2025-10-21,22:32:25.000,294,11020088,13965,0,1761085944,12989.66727379,13.11342567000247,53355.9798048 2025-10-21,22:32:26.000,294,11020019,14325,0,1761085945,12989.51907496999,12.923099159997946,53356.01474040001 2025-10-21,22:32:27.000,294,11020117,14005,0,1761085946,12989.66727379,12.9442465500033,53356.049676 2025-10-21,22:32:28.000,294,11020030,14245,0,1761085947,12989.48539342,13.021786980003526,53356.00775328 2025-10-21,22:32:29.000,294,11020105,14445,0,1761085948,12989.492129729995,13.021786980003526,53355.88198512 2025-10-21,22:32:30.000,294,11019919,14365,0,1761085949,12989.330458289995,12.873755250002432,53355.902946480004 2025-10-21,22:32:31.000,294,11020026,14365,0,1761085950,12989.431502939995,13.000639589998173,53355.93788208 2025-10-21,22:32:32.000,294,11020212,14325,0,1761085951,12989.391085079995,13.057032630000322,53355.95884344 2025-10-21,22:32:33.000,294,11020158,14365,0,1761085952,12989.26309519,13.141622189999907,53356.00076616 2025-10-21,22:32:34.000,294,11019953,14325,0,1761085953,12989.27656780999,12.958344810002018,53355.79115256 2025-10-21,22:32:35.000,294,11019969,14405,0,1761085954,12989.21594101999,12.901951769999869,53355.8400624 2025-10-21,22:32:36.000,294,11019947,14125,0,1761085955,12989.155314229989,13.049983500000963,53356.021727520005 2025-10-21,22:32:37.000,294,11019923,14285,0,1761085956,12989.168786849994,12.993590459998813,53355.84704952001 2025-10-21,22:32:38.000,294,11020090,14205,0,1761085957,12989.168786849994,12.993590459998813,53355.93089496 2025-10-21,22:32:39.000,294,11020058,14245,0,1761085958,12989.108160059994,13.099327410003752,53355.83307528 2025-10-21,22:32:40.000,294,11020085,14325,0,1761085959,12989.168786849994,12.852607860004355,53355.83307528 2025-10-21,22:32:41.000,294,11020092,13965,0,1761085960,12989.135105299989,12.909000899999228,53355.7701912 2025-10-21,22:32:42.000,294,11020112,14205,0,1761085961,12989.114896369989,13.014737850004167,53355.9099336 2025-10-21,22:32:43.000,294,11020078,14325,0,1761085962,12989.067742199994,12.930148290004581,53355.805126800005 2025-10-21,22:32:44.000,294,11020070,14165,0,1761085963,12989.081214819998,13.014737850004167,53355.89595936001 2025-10-21,22:32:45.000,294,11020021,14565,0,1761085964,12989.020588029998,12.93719742000394,53355.81910104 2025-10-21,22:32:46.000,294,11019904,14205,0,1761085965,12988.953224929988,12.789165690002847,53355.91692072001 2025-10-21,22:32:47.000,294,11020008,14445,0,1761085966,12988.959961239998,12.916050029998587,53355.72128136 2025-10-21,22:32:48.000,294,11020016,14405,0,1761085967,12989.027324339993,12.986541329999454,53355.70730712001 2025-10-21,22:32:49.000,294,11020100,14325,0,1761085968,12988.939752309998,12.83850959999836,53355.7701912 2025-10-21,22:32:50.000,294,11020035,14445,0,1761085969,12988.946488619993,12.66933047999919,53355.700319999996 2025-10-21,22:32:51.000,294,11019997,14245,0,1761085970,12988.986906479993,12.880804380001791,53355.8400624 2025-10-21,22:32:52.000,294,11019907,14405,0,1761085971,12988.926279689993,12.598839179998322,53355.854036640005 2025-10-21,22:32:53.000,294,11020051,14205,0,1761085972,12989.040796959998,12.775067430004128,53355.67237152 2025-10-21,22:32:54.000,294,11020196,14365,0,1761085973,12988.986906479993,12.619986570003675,53355.567564720004 2025-10-21,22:32:55.000,294,11020197,14365,0,1761085974,12988.926279689993,12.782116560003487,53355.62346168 2025-10-21,22:32:56.000,294,11019922,14245,0,1761085975,12988.858916589998,12.71867439000198,53355.65839728001 2025-10-21,22:32:57.000,294,11020119,14325,0,1761085976,12988.933015999988,12.76801830000477,53355.532629119996 2025-10-21,22:32:58.000,294,11019941,14165,0,1761085977,12988.872389210002,12.704576130003261,53355.67237152 2025-10-21,22:32:59.000,294,11020122,14205,0,1761085978,12988.953224929988,12.746870909999416,53355.72128136 2025-10-21,22:33:00.000,294,11019927,14165,0,1761085979,12989.067742199994,12.53539701000409,53355.70730712001 2025-10-21,22:33:01.000,294,11020027,14165,0,1761085980,12988.912807070003,12.549495270002808,53355.700319999996 2025-10-21,22:33:02.000,294,11020031,14205,0,1761085981,12988.885861829993,12.612937440004316,53355.78416544 2025-10-21,22:33:03.000,294,11020038,14125,0,1761085982,12988.993642789988,12.690477870004543,53355.63044880001 2025-10-21,22:33:04.000,294,11019971,14325,0,1761085983,12988.939752309998,12.71162526000262,53355.77717832001 2025-10-21,22:33:05.000,294,11019957,13965,0,1761085984,12988.993642789988,12.563593530001526,53355.686345760005 2025-10-21,22:33:06.000,294,11020185,14085,0,1761085985,12988.980170169998,12.704576130003261,53355.65839728001 2025-10-21,22:33:07.000,294,11020027,14285,0,1761085986,12988.831971350002,12.577691790000245,53355.62346168 2025-10-21,22:33:08.000,294,11019895,14205,0,1761085987,12989.040796959998,12.71162526000262,53355.77717832001 2025-10-21,22:33:09.000,294,11020088,14325,0,1761085988,12988.892598140003,12.66933047999919,53355.686345760005 2025-10-21,22:33:10.000,294,11020075,14205,0,1761085989,12988.906070759993,12.71162526000262,53355.55359048 2025-10-21,22:33:11.000,294,11020040,14205,0,1761085990,12988.872389210002,12.725723520001338,53355.67935864001 2025-10-21,22:33:12.000,294,11020081,14165,0,1761085991,12988.912807070003,12.71867439000198,53355.62346168 2025-10-21,22:33:13.000,294,11019995,14165,0,1761085992,12988.805026109992,12.627035700003034,53355.55359048 2025-10-21,22:33:14.000,294,11019997,14125,0,1761085993,12988.879125519998,12.598839179998322,53355.65141016 2025-10-21,22:33:15.000,294,11020120,14245,0,1761085994,12988.973433859988,12.690477870004543,53355.60250032 2025-10-21,22:33:16.000,294,11020130,14565,0,1761085995,12988.892598140003,12.746870909999416,53355.56057760001 2025-10-21,22:33:17.000,294,11020051,14165,0,1761085996,12988.885861829993,12.739821780000057,53355.53961624001 2025-10-21,22:33:18.000,294,11020143,14165,0,1761085997,12988.899334449998,12.810313080000924,53355.518654880005 2025-10-21,22:33:19.000,294,11020102,14325,0,1761085998,12988.879125519998,12.831460469999001,53355.54660336 2025-10-21,22:33:20.000,294,11020156,14245,0,1761085999,12988.885861829993,12.83850959999836,53355.525642 2025-10-21,22:33:21.000,294,11020038,14325,0,1761086000,12988.959961239998,12.739821780000057,53355.62346168 2025-10-21,22:33:22.000,294,11019997,14325,0,1761086001,12988.872389210002,12.88785351000115,53355.49070640001 2025-10-21,22:33:23.000,294,11019979,14285,0,1761086002,12988.919543379998,12.916050029998587,53355.47673216 2025-10-21,22:33:24.000,294,11020176,14285,0,1761086003,12988.946488619993,12.909000899999228,53355.37192536001 2025-10-21,22:33:25.000,294,11019930,14045,0,1761086004,12988.966697549993,12.873755250002432,53355.43480944 2025-10-21,22:33:26.000,294,11019940,14205,0,1761086005,12988.953224929988,12.909000899999228,53355.46275792001 2025-10-21,22:33:27.000,294,11020294,14485,0,1761086006,12988.986906479993,12.958344810002018,53355.567564720004 2025-10-21,22:33:28.000,294,11019977,14165,0,1761086007,12988.899334449998,12.9442465500033,53355.37891248 2025-10-21,22:33:29.000,294,11019879,14205,0,1761086008,12988.892598140003,12.880804380001791,53355.56057760001 2025-10-21,22:33:30.000,294,11020188,14405,0,1761086009,12988.933015999988,12.796214820002206,53355.518654880005 2025-10-21,22:33:31.000,294,11020080,14485,0,1761086010,12988.879125519998,12.866706120003073,53355.46275792001 2025-10-21,22:33:32.000,294,11020049,14485,0,1761086011,12989.027324339993,13.021786980003526,53355.49769352 2025-10-21,22:33:33.000,294,11020268,14525,0,1761086012,12988.906070759993,12.88785351000115,53355.51166776001 2025-10-21,22:33:34.000,294,11019970,14285,0,1761086013,12988.879125519998,12.89490264000051,53355.48371928 2025-10-21,22:33:35.000,294,11019955,14285,0,1761086014,12988.885861829993,12.958344810002018,53355.56057760001 2025-10-21,22:33:36.000,294,11020030,14405,0,1761086015,12988.933015999988,12.866706120003073,53355.532629119996 2025-10-21,22:33:37.000,294,11020020,14205,0,1761086016,12988.919543379998,13.007688720004808,53355.48371928 2025-10-21,22:33:38.000,294,11019965,14245,0,1761086017,12988.879125519998,12.916050029998587,53355.51166776001 2025-10-21,22:33:39.000,294,11020054,14565,0,1761086018,12988.980170169998,13.007688720004808,53355.525642 2025-10-21,22:33:40.000,294,11020008,14285,0,1761086019,12989.000379099998,12.909000899999228,53355.51166776001 2025-10-21,22:33:41.000,294,11020112,14365,0,1761086020,12989.074478509989,13.000639589998173,53355.51166776001 2025-10-21,22:33:42.000,294,11020078,14205,0,1761086021,12989.047533269993,12.93719742000394,53355.567564720004 2025-10-21,22:33:43.000,294,11020131,14365,0,1761086022,12989.141841609999,13.021786980003526,53355.49070640001 2025-10-21,22:33:44.000,294,11019977,14325,0,1761086023,12989.168786849994,12.965393940001377,53355.518654880005 2025-10-21,22:33:45.000,294,11020218,14245,0,1761086024,12989.121632679999,12.930148290004581,53355.44179656001 2025-10-21,22:33:46.000,294,11019858,14565,0,1761086025,12989.121632679999,12.993590459998813,53355.44179656001 2025-10-21,22:33:47.000,294,11020095,14365,0,1761086026,12989.121632679999,12.93719742000394,53355.43480944 2025-10-21,22:33:48.000,294,11019929,14205,0,1761086027,12989.114896369989,12.951295680002659,53355.32301552001 2025-10-21,22:33:49.000,294,11019943,14405,0,1761086028,12989.148577919994,12.859656990003714,53355.26711856 2025-10-21,22:33:50.000,294,11019962,14365,0,1761086029,12989.30351305,12.951295680002659,53355.49769352 2025-10-21,22:33:51.000,294,11019920,14285,0,1761086030,12989.114896369989,12.979492200000095,53355.469745040005 2025-10-21,22:33:52.000,294,11020155,14285,0,1761086031,12989.19573208999,12.951295680002659,53355.469745040005 2025-10-21,22:33:53.000,294,11019924,14365,0,1761086032,12989.32372198,12.909000899999228,53355.28807992 2025-10-21,22:33:54.000,294,11020024,14245,0,1761086033,12989.29677673999,12.880804380001791,53355.55359048 2025-10-21,22:33:55.000,294,11019983,14085,0,1761086034,12989.148577919994,13.042934370001603,53355.37891248 2025-10-21,22:33:56.000,294,11020120,14245,0,1761086035,12989.249622569994,12.923099159997946,53355.40686096 2025-10-21,22:33:57.000,294,11019724,14125,0,1761086036,12989.37761245999,13.035885240002244,53355.40686096 2025-10-21,22:33:58.000,294,11020067,14325,0,1761086037,12989.391085079995,12.880804380001791,53355.49769352 2025-10-21,22:33:59.000,294,11020327,14245,0,1761086038,12989.290040429994,12.951295680002659,53355.4557708 2025-10-21,22:34:00.000,294,11020090,14125,0,1761086039,12989.391085079995,12.852607860004355,53355.55359048 2025-10-21,22:34:01.000,294,11020018,14205,0,1761086040,12989.4045577,12.916050029998587,53355.350964000005 2025-10-21,22:34:02.000,294,11020099,14045,0,1761086041,12989.37761245999,12.951295680002659,53355.3858996 2025-10-21,22:34:03.000,294,11020051,14045,0,1761086042,12989.51907496999,13.014737850004167,53355.420835200006 2025-10-21,22:34:04.000,294,11020120,14045,0,1761086043,12989.45844817999,13.12047480000183,53355.532629119996 2025-10-21,22:34:05.000,294,11020058,14285,0,1761086044,12989.49886603999,13.014737850004167,53355.61647456 2025-10-21,22:34:06.000,294,11020126,14565,0,1761086045,12989.59991068999,13.078180019998399,53355.54660336 2025-10-21,22:34:07.000,294,11019943,14405,0,1761086046,12989.45844817999,13.092278280004393,53355.469745040005 2025-10-21,22:34:08.000,294,11019977,14245,0,1761086047,12989.53928389999,13.057032630000322,53355.54660336 2025-10-21,22:34:09.000,294,11020152,14325,0,1761086048,12989.51907496999,13.014737850004167,53355.60948744001 2025-10-21,22:34:10.000,294,11020048,14285,0,1761086049,12989.411294009995,13.12047480000183,53355.567564720004 2025-10-21,22:34:11.000,294,11020093,14325,0,1761086050,12989.47865710999,13.141622189999907,53355.46275792001 2025-10-21,22:34:12.000,294,11019976,14725,0,1761086051,12989.45844817999,13.155720449998626,53355.53961624001 2025-10-21,22:34:13.000,294,11020046,14205,0,1761086052,12989.37761245999,13.240310009998211,53355.56057760001 2025-10-21,22:34:14.000,294,11019930,14365,0,1761086053,12989.52581128,13.219162620000134,53355.48371928 2025-10-21,22:34:15.000,294,11020096,14485,0,1761086054,12989.572965449996,13.176867840003979,53355.54660336 2025-10-21,22:34:16.000,294,11019992,14365,0,1761086055,12989.59991068999,13.261457400003565,53355.55359048 2025-10-21,22:34:17.000,294,11019978,14405,0,1761086056,12989.53928389999,13.30375217999972,53355.53961624001 2025-10-21,22:34:18.000,294,11020066,14525,0,1761086057,12989.56622914,13.261457400003565,53355.44878368 2025-10-21,22:34:19.000,294,11020071,14125,0,1761086058,12989.50560235,475.2261919500015,53355.37891248 2025-10-21,22:34:20.000,294,11019949,14245,0,1761086059,12989.593174379996,13.212113490000775,53355.56057760001 2025-10-21,22:34:21.000,294,11020169,14285,0,1761086060,12989.471920799995,13.374243480000587,53355.49769352 2025-10-21,22:34:22.000,294,11020275,14405,0,1761086061,12989.512338659995,13.437685650002095,53355.47673216 2025-10-21,22:34:23.000,294,11020090,14205,0,1761086062,12989.49886603999,13.381292609999946,53355.63044880001 2025-10-21,22:34:24.000,294,11020303,14045,0,1761086063,12989.653801169996,13.402439999998023,53355.525642 2025-10-21,22:34:25.000,294,11019964,14325,0,1761086064,12989.64706486,13.34604696000315,53355.58153896001 2025-10-21,22:34:26.000,294,11020145,14245,0,1761086065,12989.700955339991,13.52932434000104,53355.567564720004 2025-10-21,22:34:27.000,294,11020161,14565,0,1761086066,12989.768318440001,13.367194350001228,53355.567564720004 2025-10-21,22:34:28.000,294,11019782,14325,0,1761086067,12989.761582129991,13.30375217999972,53355.43480944 2025-10-21,22:34:29.000,294,11020079,14045,0,1761086068,12989.761582129991,13.395390869998664,53355.35795112 2025-10-21,22:34:30.000,294,11020132,13845,0,1761086069,12989.754845819996,13.437685650002095,53355.34397688001 2025-10-21,22:34:31.000,294,11020006,14245,0,1761086070,12989.781791059992,13.451783910000813,53355.40686096 2025-10-21,22:34:32.000,294,11020063,14205,0,1761086071,12989.808736300001,13.430636520002736,53355.37192536001 2025-10-21,22:34:33.000,294,11019981,14165,0,1761086072,12989.801999989992,13.416538260004018,53355.34397688001 2025-10-21,22:34:34.000,294,11019951,14365,0,1761086073,12989.876099399997,13.416538260004018,53355.24615720001 2025-10-21,22:34:35.000,294,11020069,14045,0,1761086074,12989.815472609997,13.409489130004658,53355.35795112 2025-10-21,22:34:36.000,294,11019938,14045,0,1761086075,12989.849154160001,13.416538260004018,53355.39288672001 2025-10-21,22:34:37.000,294,11019889,14205,0,1761086076,12989.815472609997,13.416538260004018,53355.43480944 2025-10-21,22:34:38.000,294,11019939,14205,0,1761086077,12989.788527370001,13.388341739999305,53355.532629119996 2025-10-21,22:34:39.000,294,11020098,14045,0,1761086078,12989.815472609997,13.409489130004658,53355.58153896001 2025-10-21,22:34:40.000,294,11020054,14245,0,1761086079,12989.714427959996,475.381272810002,53355.49769352 2025-10-21,22:34:41.000,294,11020013,14365,0,1761086080,12989.761582129991,13.543422599999758,53355.49070640001 2025-10-21,22:34:42.000,294,11020005,14525,0,1761086081,12989.727900580001,13.52932434000104,53355.54660336 2025-10-21,22:34:43.000,294,11020000,14485,0,1761086082,12989.781791059992,13.57161912000447,53355.55359048 2025-10-21,22:34:44.000,294,11020028,14525,0,1761086083,12989.903044639992,13.557520859998476,53355.51166776001 2025-10-21,22:34:45.000,294,11019968,14205,0,1761086084,12990.010825600002,13.557520859998476,53355.49070640001 2025-10-21,22:34:46.000,294,11020158,14405,0,1761086085,12990.031034530002,13.550471729999117,53355.518654880005 2025-10-21,22:34:47.000,294,11020167,14045,0,1761086086,12990.078188699998,13.642110419998062,53355.567564720004 2025-10-21,22:34:48.000,294,11020075,14285,0,1761086087,12989.909780950002,13.564569989997835,53355.47673216 2025-10-21,22:34:49.000,294,11019986,14085,0,1761086088,12989.936726189997,13.656208680004056,53355.40686096 2025-10-21,22:34:50.000,294,11020155,13965,0,1761086089,12989.909780950002,13.635061289998703,53355.40686096 2025-10-21,22:34:51.000,294,11020218,14085,0,1761086090,12989.815472609997,13.719650849998288,53355.48371928 2025-10-21,22:34:52.000,294,11019836,14165,0,1761086091,12989.889572020002,13.670306940002774,53355.50468064 2025-10-21,22:34:53.000,294,11020033,14165,0,1761086092,12989.929989880002,13.585717380003189,53355.44878368 2025-10-21,22:34:54.000,294,11020054,14365,0,1761086093,12989.909780950002,13.740798240003642,53355.399873840004 2025-10-21,22:34:55.000,294,11020093,14365,0,1761086094,12989.970407740002,13.797191279998515,53355.567564720004 2025-10-21,22:34:56.000,294,11020063,14365,0,1761086095,12989.896308329997,13.75489650000236,53355.532629119996 2025-10-21,22:34:57.000,294,11019941,14565,0,1761086096,12989.983880359992,13.740798240003642,53355.49070640001 2025-10-21,22:34:58.000,294,11020085,14485,0,1761086097,12990.010825600002,475.7689749600031,53355.58153896001 2025-10-21,22:34:59.000,294,11020090,14365,0,1761086098,12990.078188699998,13.818338670003868,53355.50468064 2025-10-21,22:35:00.000,294,11020143,14165,0,1761086099,12990.031034530002,13.740798240003642,53355.567564720004 2025-10-21,22:35:01.000,294,11020010,14805,0,1761086100,12989.990616670002,13.684405200001493,53355.567564720004 2025-10-21,22:35:02.000,294,11020033,14525,0,1761086101,12989.936726189997,13.853584320000664,53355.55359048 2025-10-21,22:35:03.000,294,11019991,14725,0,1761086102,12989.963671429992,13.776043890000437,53355.532629119996 2025-10-21,22:35:04.000,294,11019976,14365,0,1761086103,12989.990616670002,13.895879100004095,53355.61647456 2025-10-21,22:35:05.000,294,11020018,14565,0,1761086104,12989.923253569992,475.7548767000044,53355.51166776001 2025-10-21,22:35:06.000,294,11019965,14205,0,1761086105,12989.983880359992,13.846535190001305,53355.57455184 2025-10-21,22:35:07.000,294,11019993,14405,0,1761086106,12990.051243460002,13.867682579999382,53355.54660336 2025-10-21,22:35:08.000,294,11020071,14445,0,1761086107,12989.990616670002,13.867682579999382,53355.53961624001 2025-10-21,22:35:09.000,294,11019997,14565,0,1761086108,12989.990616670002,13.959321269998327,53355.54660336 2025-10-21,22:35:10.000,294,11020198,14565,0,1761086109,12990.031034530002,13.93112475000089,53355.58153896001 2025-10-21,22:35:11.000,294,11020010,14165,0,1761086110,12990.064716079993,13.93817388000025,53355.525642 2025-10-21,22:35:12.000,294,11019961,14245,0,1761086111,12990.017561909997,13.860633450000023,53355.532629119996 2025-10-21,22:35:13.000,294,11020139,14165,0,1761086112,12989.916517259997,13.874731709998741,53355.61647456 2025-10-21,22:35:14.000,294,11019835,14205,0,1761086113,12990.031034530002,13.832436930002586,53355.39288672001 2025-10-21,22:35:15.000,294,11019932,14285,0,1761086114,12990.051243460002,13.747847370003,53355.32301552001 2025-10-21,22:35:16.000,294,11020182,14125,0,1761086115,12990.037770839997,13.853584320000664,53355.3160284 2025-10-21,22:35:17.000,294,11020015,14165,0,1761086116,12990.051243460002,13.909977360002813,53355.54660336 2025-10-21,22:35:18.000,294,11019944,14365,0,1761086117,12990.031034530002,13.818338670003868,53355.4557708 2025-10-21,22:35:19.000,294,11020093,14205,0,1761086118,12990.037770839997,13.994566920002399,53355.518654880005 2025-10-21,22:35:20.000,294,11019961,14205,0,1761086119,12989.963671429992,13.747847370003,53355.44878368 2025-10-21,22:35:21.000,294,11020135,14165,0,1761086120,12990.024298219992,13.902928230003454,53355.57455184 2025-10-21,22:35:22.000,294,11019974,14445,0,1761086121,12990.159024419998,13.902928230003454,53355.37891248 2025-10-21,22:35:23.000,294,11020027,14445,0,1761086122,12990.024298219992,13.966370399997686,53355.46275792001 2025-10-21,22:35:24.000,294,11020126,14405,0,1761086123,12990.105133939993,13.832436930002586,53355.469745040005 2025-10-21,22:35:25.000,294,11020025,14565,0,1761086124,12990.138815489998,13.818338670003868,53355.46275792001 2025-10-21,22:35:26.000,294,11019999,14245,0,1761086125,12990.138815489998,13.740798240003642,53355.44179656001 2025-10-21,22:35:27.000,294,11019896,14565,0,1761086126,12990.125342869993,13.761945630001719,53355.350964000005 2025-10-21,22:35:28.000,294,11020127,14525,0,1761086127,12990.078188699998,13.768994760001078,53355.399873840004 2025-10-21,22:35:29.000,294,11020015,14285,0,1761086128,12990.098397629998,13.70555258999957,53355.420835200006 2025-10-21,22:35:30.000,294,11020102,14365,0,1761086129,12990.145551799993,13.75489650000236,53355.39288672001 2025-10-21,22:35:31.000,294,11020079,14365,0,1761086130,12990.212914899988,13.747847370003,53355.40686096 2025-10-21,22:35:32.000,294,11020045,14325,0,1761086131,12990.233123829988,13.740798240003642,53355.46275792001 2025-10-21,22:35:33.000,294,11020021,14565,0,1761086132,12990.219651209998,13.592766510002548,53355.420835200006 2025-10-21,22:35:34.000,294,11019996,14405,0,1761086133,12990.212914899988,13.726699979997647,53355.302054160005 2025-10-21,22:35:35.000,294,11020033,14325,0,1761086134,12990.098397629998,13.628012159999344,53355.51166776001 2025-10-21,22:35:36.000,294,11019812,14165,0,1761086135,12990.233123829988,13.761945630001719,53355.67237152 2025-10-21,22:35:37.000,294,11020070,14245,0,1761086136,12990.219651209998,13.698503460000211,53355.2810928 2025-10-21,22:35:38.000,294,11020113,14365,0,1761086137,12990.125342869993,13.691454330000852,53355.399873840004 2025-10-21,22:35:39.000,294,11020260,14325,0,1761086138,12990.172497039988,13.670306940002774,53355.2810928 2025-10-21,22:35:40.000,294,11020196,14165,0,1761086139,12990.185969659993,13.57866825000383,53355.399873840004 2025-10-21,22:35:41.000,294,11019918,14365,0,1761086140,12990.179233349998,475.5927467100046,53355.37192536001 2025-10-21,22:35:42.000,294,11020071,14445,0,1761086141,12990.199442279998,13.620963029999984,53355.302054160005 2025-10-21,22:35:43.000,294,11020026,14205,0,1761086142,12990.118606559998,13.599815640001907,53355.35795112 2025-10-21,22:35:44.000,294,11020084,14245,0,1761086143,12990.287014309994,13.663257810003415,53355.364938239996 2025-10-21,22:35:45.000,294,11020151,14125,0,1761086144,12990.165760729993,13.698503460000211,53355.46275792001 2025-10-21,22:35:46.000,294,11019895,14205,0,1761086145,12990.172497039988,13.825387800003227,53355.23917008 2025-10-21,22:35:47.000,294,11020004,14045,0,1761086146,12990.307223239994,13.832436930002586,53355.364938239996 2025-10-21,22:35:48.000,294,11020017,14205,0,1761086147,12990.179233349998,13.628012159999344,53355.34397688001 2025-10-21,22:35:49.000,294,11020164,14285,0,1761086148,12990.293750619989,13.656208680004056,53355.33698976 2025-10-21,22:35:50.000,294,11020047,14045,0,1761086149,12990.179233349998,13.874731709998741,53355.33698976 2025-10-21,22:35:51.000,294,11019904,14445,0,1761086150,12990.152288109988,13.825387800003227,53355.44878368 2025-10-21,22:35:52.000,294,11020061,14045,0,1761086151,12990.145551799993,13.776043890000437,53355.41384808001 2025-10-21,22:35:53.000,294,11020025,14125,0,1761086152,12990.111870250003,13.663257810003415,53355.28807992 2025-10-21,22:35:54.000,294,11019863,14365,0,1761086153,12990.192705969988,13.818338670003868,53355.253144320006 2025-10-21,22:35:55.000,294,11019962,14245,0,1761086154,12990.239860139998,13.818338670003868,53355.364938239996 2025-10-21,22:35:56.000,294,11020078,14485,0,1761086155,12990.179233349998,13.839486060001946,53355.26711856 2025-10-21,22:35:57.000,294,11020064,14685,0,1761086156,12990.138815489998,13.825387800003227,53355.27410568001 2025-10-21,22:35:58.000,294,11020094,14285,0,1761086157,12990.165760729993,13.733749110004283,53355.28807992 2025-10-21,22:35:59.000,294,11020022,14365,0,1761086158,12990.152288109988,13.797191279998515,53355.35795112 2025-10-21,22:36:00.000,294,11019986,14365,0,1761086159,12990.159024419998,13.825387800003227,53355.26711856 2025-10-21,22:36:01.000,294,11020033,14565,0,1761086160,12990.152288109988,13.790142149999156,53355.17628600001 2025-10-21,22:36:02.000,294,11019932,14445,0,1761086161,12990.152288109988,475.8183188699986,53355.253144320006 2025-10-21,22:36:03.000,294,11020065,14165,0,1761086162,12990.111870250003,13.747847370003,53355.22519584001 2025-10-21,22:36:04.000,294,11020000,14565,0,1761086163,12990.037770839997,13.797191279998515,53355.134363280005 2025-10-21,22:36:05.000,294,11020190,14405,0,1761086164,12990.078188699998,13.797191279998515,53355.16929888 2025-10-21,22:36:06.000,294,11019972,14645,0,1761086165,12990.078188699998,13.804240409997874,53355.23917008 2025-10-21,22:36:07.000,294,11020211,14245,0,1761086166,12990.037770839997,13.733749110004283,53355.12038904 2025-10-21,22:36:08.000,294,11020009,14365,0,1761086167,12990.084925009993,13.804240409997874,53355.253144320006 2025-10-21,22:36:09.000,294,11020075,14525,0,1761086168,12990.037770839997,13.853584320000664,53355.33698976 2025-10-21,22:36:10.000,294,11020081,14205,0,1761086169,12989.983880359992,13.790142149999156,53355.26013144 2025-10-21,22:36:11.000,294,11020035,14205,0,1761086170,12989.950198810002,13.825387800003227,53355.24615720001 2025-10-21,22:36:12.000,294,11019956,14285,0,1761086171,12989.943462499992,13.846535190001305,53355.28807992 2025-10-21,22:36:13.000,294,11019987,14245,0,1761086172,12989.943462499992,13.846535190001305,53355.20423448001 2025-10-21,22:36:14.000,294,11020042,14525,0,1761086173,12989.963671429992,13.818338670003868,53355.10641480001 2025-10-21,22:36:15.000,294,11020038,14605,0,1761086174,12989.950198810002,13.797191279998515,53355.15532464001 2025-10-21,22:36:16.000,294,11020118,14565,0,1761086175,12989.950198810002,13.867682579999382,53355.15532464001 2025-10-21,22:36:17.000,294,11020158,14285,0,1761086176,12989.990616670002,13.818338670003868,53355.197247359996 2025-10-21,22:36:18.000,294,11020074,14645,0,1761086177,12989.956935119997,13.846535190001305,53355.3160284 2025-10-21,22:36:19.000,294,11020100,14565,0,1761086178,12989.936726189997,13.924075620001531,53355.15532464001 2025-10-21,22:36:20.000,294,11019971,14325,0,1761086179,12990.057979769997,13.846535190001305,53355.20423448001 2025-10-21,22:36:21.000,294,11019952,14165,0,1761086180,12989.936726189997,13.93817388000025,53355.28807992 2025-10-21,22:36:22.000,294,11020039,14085,0,1761086181,12990.044507149993,13.867682579999382,53355.07846632001 2025-10-21,22:36:23.000,294,11019729,14325,0,1761086182,12990.051243460002,13.973419530004321,53355.23917008 2025-10-21,22:36:24.000,294,11020287,14285,0,1761086183,12990.064716079993,14.093254740000702,53355.12737616001 2025-10-21,22:36:25.000,294,11020177,14365,0,1761086184,12989.990616670002,14.149647780002852,53355.09942768 2025-10-21,22:36:26.000,294,11019913,14165,0,1761086185,12990.037770839997,14.022763439999835,53355.04353072 2025-10-21,22:36:27.000,294,11020235,14205,0,1761086186,12990.098397629998,14.10735299999942,53355.183273120005 2025-10-21,22:36:28.000,294,11020028,14005,0,1761086187,12990.138815489998,13.924075620001531,53355.29506704001 2025-10-21,22:36:29.000,294,11019914,14045,0,1761086188,12990.064716079993,14.079156480001984,53355.15532464001 2025-10-21,22:36:30.000,294,11020112,14165,0,1761086189,12990.084925009993,14.079156480001984,53355.05051784 2025-10-21,22:36:31.000,294,11020082,14125,0,1761086190,12990.064716079993,14.184893429999647,53355.1413504 2025-10-21,22:36:32.000,294,11020028,14125,0,1761086191,12989.849154160001,14.198991689998365,53354.98763376001 2025-10-21,22:36:33.000,294,11019994,13965,0,1761086192,12989.936726189997,14.318826900002023,53355.16231176 2025-10-21,22:36:34.000,294,11020098,14285,0,1761086193,12989.916517259997,14.361121679998178,53355.14833752 2025-10-21,22:36:35.000,294,11020130,14485,0,1761086194,12989.869363090002,14.269482989999233,53355.10641480001 2025-10-21,22:36:36.000,294,11020039,14205,0,1761086195,12989.896308329997,14.3399742900001,53355.09244056 2025-10-21,22:36:37.000,294,11020112,14525,0,1761086196,12989.896308329997,14.403416460001608,53355.15532464001 2025-10-21,22:36:38.000,294,11020115,14485,0,1761086197,12990.017561909997,14.403416460001608,53355.1413504 2025-10-21,22:36:39.000,294,11020002,14405,0,1761086198,12989.983880359992,14.410465590000967,53355.07846632001 2025-10-21,22:36:40.000,294,11020104,14165,0,1761086199,12990.004089289992,14.431612979999045,53355.15532464001 2025-10-21,22:36:41.000,294,11020187,14405,0,1761086200,12990.024298219992,14.488006020001194,53355.16231176 2025-10-21,22:36:42.000,294,11020028,14245,0,1761086201,12990.071452390002,476.4879862200032,53355.07846632001 2025-10-21,22:36:43.000,294,11020185,14125,0,1761086202,12990.004089289992,14.586693839999498,53354.966672400005 2025-10-21,22:36:44.000,294,11020100,14365,0,1761086203,12990.105133939993,14.509153409999271,53354.99462088 2025-10-21,22:36:45.000,294,11020087,14045,0,1761086204,12989.977144049997,14.551448190002702,53354.94571104 2025-10-21,22:36:46.000,294,11020076,13885,0,1761086205,12990.024298219992,14.600792099998216,53355.015582240005 2025-10-21,22:36:47.000,294,11020057,14125,0,1761086206,12989.990616670002,14.537349930003984,53354.92474968 2025-10-21,22:36:48.000,294,11020063,14085,0,1761086207,12989.923253569992,14.579644710000139,53354.9317368 2025-10-21,22:36:49.000,294,11020115,14125,0,1761086208,12989.977144049997,14.558497320002061,53354.97365952 2025-10-21,22:36:50.000,294,11020096,14325,0,1761086209,12989.956935119997,14.671283399999083,53354.95968528001 2025-10-21,22:36:51.000,294,11020135,14045,0,1761086210,12989.983880359992,14.734725570000592,53355.029556479996 2025-10-21,22:36:52.000,294,11020149,14325,0,1761086211,12989.983880359992,14.706529050003155,53354.97365952 2025-10-21,22:36:53.000,294,11019921,14125,0,1761086212,12990.057979769997,14.586693839999498,53355.05750496001 2025-10-21,22:36:54.000,294,11020151,14205,0,1761086213,12990.098397629998,14.636037750002288,53355.02256936 2025-10-21,22:36:55.000,294,11020093,14205,0,1761086214,12990.111870250003,14.628988620002929,53354.97365952 2025-10-21,22:36:56.000,294,11020059,14205,0,1761086215,12990.091661320002,14.678332529998443,53354.97365952 2025-10-21,22:36:57.000,294,11020049,14205,0,1761086216,12990.172497039988,14.671283399999083,53354.98763376001 2025-10-21,22:36:58.000,294,11020048,14285,0,1761086217,12990.152288109988,14.650136010001006,53355.015582240005 2025-10-21,22:36:59.000,294,11020041,14605,0,1761086218,12990.159024419998,14.593742969998857,53354.94571104 2025-10-21,22:37:00.000,294,11020195,14405,0,1761086219,12990.159024419998,14.62193949000357,53354.97365952 2025-10-21,22:37:01.000,294,11020035,14205,0,1761086220,12990.165760729993,14.664234269999724,53354.95269816 2025-10-21,22:37:02.000,294,11020072,14565,0,1761086221,12990.219651209998,14.720627310001873,53355.00859512001 2025-10-21,22:37:03.000,294,11020115,14565,0,1761086222,12990.199442279998,14.692430790004437,53354.94571104 2025-10-21,22:37:04.000,294,11020051,14205,0,1761086223,12990.219651209998,14.74177469999995,53354.94571104 2025-10-21,22:37:05.000,294,11020080,14125,0,1761086224,12990.179233349998,14.692430790004437,53354.92474968 2025-10-21,22:37:06.000,294,11019992,14445,0,1761086225,12990.199442279998,14.74882382999931,53354.97365952 2025-10-21,22:37:07.000,294,11020108,14325,0,1761086226,12990.192705969988,14.720627310001873,53355.02256936 2025-10-21,22:37:08.000,294,11020146,14205,0,1761086227,12990.260069069998,14.727676440001233,53354.98763376001 2025-10-21,22:37:09.000,294,11020074,14365,0,1761086228,12990.226387519993,14.805216870001459,53354.917762560006 2025-10-21,22:37:10.000,294,11020092,14445,0,1761086229,12990.320695859999,14.769971220004663,53355.04353072 2025-10-21,22:37:11.000,294,11020031,14485,0,1761086230,12990.293750619989,14.720627310001873,53354.98763376001 2025-10-21,22:37:12.000,294,11020094,14405,0,1761086231,12990.354377409989,14.755872959998669,53355.029556479996 2025-10-21,22:37:13.000,294,11020061,14445,0,1761086232,12990.354377409989,476.6924109899992,53355.001608 2025-10-21,22:37:14.000,294,11020047,14365,0,1761086233,12990.327432169994,14.819315130000177,53354.9317368 2025-10-21,22:37:15.000,294,11020046,14725,0,1761086234,12990.41500419999,14.826364259999536,53354.99462088 2025-10-21,22:37:16.000,294,11020116,14365,0,1761086235,12990.421740509999,14.812266000000818,53355.05051784 2025-10-21,22:37:17.000,294,11020097,14365,0,1761086236,12990.47563098999,14.784069480003382,53355.001608 2025-10-21,22:37:18.000,294,11020061,14445,0,1761086237,12990.428476819994,14.875708170002326,53354.99462088 2025-10-21,22:37:19.000,294,11020150,14285,0,1761086238,12990.51604884999,14.805216870001459,53355.029556479996 2025-10-21,22:37:20.000,294,11019956,14125,0,1761086239,12990.57667563999,14.727676440001233,53355.02256936 2025-10-21,22:37:21.000,294,11019869,14205,0,1761086240,12990.691192909995,14.84751165000489,53355.1413504 2025-10-21,22:37:22.000,294,11019999,14365,0,1761086241,12990.47563098999,14.84751165000489,53354.99462088 2025-10-21,22:37:23.000,294,11020282,14325,0,1761086242,12990.47563098999,14.840462519998255,53355.00859512001 2025-10-21,22:37:24.000,294,11019698,14525,0,1761086243,12990.381322649999,14.861609910003608,53355.07846632001 2025-10-21,22:37:25.000,294,11020125,14005,0,1761086244,12990.49583991999,14.92505207999784,53355.02256936 2025-10-21,22:37:26.000,294,11020043,14205,0,1761086245,12990.468894679994,14.84751165000489,53355.0714792 2025-10-21,22:37:27.000,294,11020114,14445,0,1761086246,12990.52278516,14.918002949998481,53355.10641480001 2025-10-21,22:37:28.000,294,11020155,14445,0,1761086247,12990.58341195,14.854560780004249,53355.1413504 2025-10-21,22:37:29.000,294,11020064,14405,0,1761086248,12990.60362088,14.868659040002967,53355.07846632001 2025-10-21,22:37:30.000,294,11020111,14405,0,1761086249,12990.58341195,14.903904689999763,53355.09244056 2025-10-21,22:37:31.000,294,11020071,14365,0,1761086250,12990.6844566,14.762922089998028,53355.029556479996 2025-10-21,22:37:32.000,294,11019998,14285,0,1761086251,12990.57667563999,476.9320814099992,53354.98064664 2025-10-21,22:37:33.000,294,11020195,14045,0,1761086252,12990.569939329995,14.97439599000063,53355.12737616001 2025-10-21,22:37:34.000,294,11020057,14325,0,1761086253,12990.670983979995,15.016690770004061,53354.95968528001 2025-10-21,22:37:35.000,294,11020069,14005,0,1761086254,12990.60362088,14.988494249999349,53355.015582240005 2025-10-21,22:37:36.000,294,11019733,14165,0,1761086255,12990.57667563999,14.92505207999784,53354.91077544001 2025-10-21,22:37:37.000,294,11020220,14405,0,1761086256,12990.59688456999,14.882757300001686,53354.95269816 2025-10-21,22:37:38.000,294,11020121,14325,0,1761086257,12990.59688456999,15.002592509998067,53355.02256936 2025-10-21,22:37:39.000,294,11020298,14245,0,1761086258,12990.49583991999,14.826364259999536,53354.92474968 2025-10-21,22:37:40.000,294,11019928,14245,0,1761086259,12990.55646670999,15.02373990000342,53355.04353072 2025-10-21,22:37:41.000,294,11019982,14325,0,1761086260,12990.60362088,14.939150340003835,53355.03654360001 2025-10-21,22:37:42.000,294,11020120,14365,0,1761086261,12990.54299409,14.875708170002326,53354.99462088 2025-10-21,22:37:43.000,294,11020157,14525,0,1761086262,12990.650775049995,14.777020350004022,53355.00859512001 2025-10-21,22:37:44.000,294,11020051,14165,0,1761086263,12990.60362088,14.762922089998028,53355.05750496001 2025-10-21,22:37:45.000,294,11020011,14365,0,1761086264,12990.59688456999,14.812266000000818,53355.03654360001 2025-10-21,22:37:46.000,294,11020126,14525,0,1761086265,12990.590148259995,14.755872959998669,53355.029556479996 2025-10-21,22:37:47.000,294,11020010,14325,0,1761086266,12990.63730242999,14.74177469999995,53355.029556479996 2025-10-21,22:37:48.000,294,11019976,14445,0,1761086267,12990.53625777999,14.713578180002514,53355.00859512001 2025-10-21,22:37:49.000,294,11020169,14405,0,1761086268,12990.529521469995,14.650136010001006,53355.02256936 2025-10-21,22:37:50.000,294,11020066,14285,0,1761086269,12990.59688456999,14.678332529998443,53355.03654360001 2025-10-21,22:37:51.000,294,11020008,14245,0,1761086270,12990.441949439999,14.586693839999498,53355.04353072 2025-10-21,22:37:52.000,294,11019872,14365,0,1761086271,12990.441949439999,14.62193949000357,53354.95968528001 2025-10-21,22:37:53.000,294,11019962,14045,0,1761086272,12990.4823673,14.643086880001647,53354.97365952 2025-10-21,22:37:54.000,294,11020082,14365,0,1761086273,12990.53625777999,14.628988620002929,53355.03654360001 2025-10-21,22:37:55.000,294,11020075,14445,0,1761086274,12990.55646670999,14.713578180002514,53355.029556479996 2025-10-21,22:37:56.000,294,11019940,14245,0,1761086275,12990.549730399995,14.52325166999799,53354.99462088 2025-10-21,22:37:57.000,294,11020306,14325,0,1761086276,12990.64403874,14.57259558000078,53355.07846632001 2025-10-21,22:37:58.000,294,11019914,14165,0,1761086277,12990.54299409,14.558497320002061,53355.029556479996 2025-10-21,22:37:59.000,294,11019932,14405,0,1761086278,12990.691192909995,14.495055150000553,53354.98763376001 2025-10-21,22:38:00.000,294,11020179,14285,0,1761086279,12990.691192909995,14.558497320002061,53354.95269816 2025-10-21,22:38:01.000,294,11019996,14165,0,1761086280,12990.630566119995,14.643086880001647,53355.134363280005 2025-10-21,22:38:02.000,294,11020045,14365,0,1761086281,12990.6844566,14.628988620002929,53355.085453440006 2025-10-21,22:38:03.000,294,11020078,14085,0,1761086282,12990.751819699995,14.7981677400021,53355.16929888 2025-10-21,22:38:04.000,294,11020012,14125,0,1761086283,12990.731610769995,14.727676440001233,53355.14833752 2025-10-21,22:38:05.000,294,11020091,14205,0,1761086284,12990.879809589991,14.678332529998443,53355.029556479996 2025-10-21,22:38:06.000,294,11020200,14125,0,1761086285,12990.8865459,14.812266000000818,53355.19026024 2025-10-21,22:38:07.000,294,11020357,14205,0,1761086286,12990.900018519991,14.784069480003382,53355.1413504 2025-10-21,22:38:08.000,294,11020221,14325,0,1761086287,12990.913491139996,14.861609910003608,53355.09244056 2025-10-21,22:38:09.000,294,11020156,14085,0,1761086288,12991.102107819992,476.7699514199994,53355.16231176 2025-10-21,22:38:10.000,294,11020151,14285,0,1761086289,12991.115580439997,14.7981677400021,53355.10641480001 2025-10-21,22:38:11.000,294,11020015,14365,0,1761086290,12991.108844130002,14.79111861000274,53355.015582240005 2025-10-21,22:38:12.000,294,11020164,13885,0,1761086291,12991.142525679992,14.812266000000818,53355.19026024 2025-10-21,22:38:13.000,294,11019968,14365,0,1761086292,12991.236834019997,14.833413389998896,53355.22519584001 2025-10-21,22:38:14.000,294,11020251,14245,0,1761086293,12991.317669739998,14.84751165000489,53355.29506704001 2025-10-21,22:38:15.000,294,11020140,14045,0,1761086294,12991.223361399992,14.875708170002326,53355.37891248 2025-10-21,22:38:16.000,294,11020127,14085,0,1761086295,12991.371560219988,14.7981677400021,53355.32301552001 2025-10-21,22:38:17.000,294,11020010,14405,0,1761086296,12991.425450699993,476.7981479400041,53355.48371928 2025-10-21,22:38:18.000,294,11019943,14245,0,1761086297,12991.371560219988,14.84751165000489,53355.350964000005 2025-10-21,22:38:19.000,294,11020013,14125,0,1761086298,12991.465868559993,14.819315130000177,53355.364938239996 2025-10-21,22:38:20.000,294,11020093,14165,0,1761086299,12991.620803689999,14.896855560000404,53355.23917008 2025-10-21,22:38:21.000,294,11020046,14165,0,1761086300,12991.67469416999,14.819315130000177,53355.37192536001 2025-10-21,22:38:22.000,294,11019958,14325,0,1761086301,12991.73532095999,14.854560780004249,53355.29506704001 2025-10-21,22:38:23.000,294,11020017,14125,0,1761086302,12991.708375719994,14.819315130000177,53355.47673216 2025-10-21,22:38:24.000,294,11019919,14405,0,1761086303,12991.809420369995,14.889806430001045,53355.49769352 2025-10-21,22:38:25.000,294,11020026,14285,0,1761086304,12991.74205727,14.882757300001686,53355.42782232 2025-10-21,22:38:26.000,294,11019964,14125,0,1761086305,12991.77573881999,14.769971220004663,53355.588526080006 2025-10-21,22:38:27.000,294,11020065,14165,0,1761086306,12991.88351978,14.79111861000274,53355.46275792001 2025-10-21,22:38:28.000,294,11020274,14445,0,1761086307,12991.910465019995,14.657185140000365,53355.518654880005 2025-10-21,22:38:29.000,294,11020016,14205,0,1761086308,12991.99803704999,14.882757300001686,53355.44878368 2025-10-21,22:38:30.000,294,11019691,14245,0,1761086309,12992.051927529996,14.769971220004663,53355.65141016 2025-10-21,22:38:31.000,294,11020047,14205,0,1761086310,12992.058663839991,14.643086880001647,53355.54660336 2025-10-21,22:38:32.000,294,11020040,14245,0,1761086311,12992.058663839991,14.62193949000357,53355.7701912 2025-10-21,22:38:33.000,294,11019922,14245,0,1761086312,12992.159708489991,14.650136010001006,53355.67237152 2025-10-21,22:38:34.000,294,11019928,14525,0,1761086313,12991.98456443,14.57259558000078,53355.72826848001 2025-10-21,22:38:35.000,294,11020285,14365,0,1761086314,12992.112554319996,14.833413389998896,53355.81910104 2025-10-21,22:38:36.000,294,11020152,14165,0,1761086315,12992.092345389996,14.812266000000818,53355.81910104 2025-10-21,22:38:37.000,294,11020046,14045,0,1761086316,12992.200126349991,14.769971220004663,53355.81211392 2025-10-21,22:38:38.000,294,11020075,14565,0,1761086317,12992.193390039996,14.720627310001873,53355.79813968001 2025-10-21,22:38:39.000,294,11020134,14125,0,1761086318,12992.193390039996,14.706529050003155,53355.868010879996 2025-10-21,22:38:40.000,294,11020045,14325,0,1761086319,12992.274225759997,14.657185140000365,53355.93089496 2025-10-21,22:38:41.000,294,11019987,14365,0,1761086320,12992.321379929992,14.692430790004437,53355.81211392 2025-10-21,22:38:42.000,294,11020085,14405,0,1761086321,12992.348325170002,14.664234269999724,53355.94486920001 2025-10-21,22:38:43.000,294,11020073,14565,0,1761086322,12992.341588859992,14.643086880001647,53355.93788208 2025-10-21,22:38:44.000,294,11020066,14245,0,1761086323,12992.435897199997,14.558497320002061,53355.854036640005 2025-10-21,22:38:45.000,294,11019965,14245,0,1761086324,12992.496523989998,14.61489036000421,53355.88897224 2025-10-21,22:38:46.000,294,11020042,14605,0,1761086325,12992.617777569998,14.607841230004851,53355.9099336 2025-10-21,22:38:47.000,294,11020018,14125,0,1761086326,12992.523469229993,14.579644710000139,53355.9798048 2025-10-21,22:38:48.000,294,11020013,14325,0,1761086327,12992.678404359998,14.593742969998857,53355.95185632 2025-10-21,22:38:49.000,294,11020065,14165,0,1761086328,12992.658195429998,14.502104279999912,53356.021727520005 2025-10-21,22:38:50.000,294,11020059,14165,0,1761086329,12992.786185319994,14.56554645000142,53356.04268888001 2025-10-21,22:38:51.000,294,11020005,14205,0,1761086330,12992.846812109994,14.473907760002476,53356.02871464 2025-10-21,22:38:52.000,294,11020074,14165,0,1761086331,12992.813130559989,14.544399060003343,53356.070637360004 2025-10-21,22:38:53.000,294,11019778,14125,0,1761086332,12992.93438413999,14.438662109998404,53356.02871464 2025-10-21,22:38:54.000,294,11020125,14125,0,1761086333,12993.13647343999,14.509153409999271,53356.06365024001 2025-10-21,22:38:55.000,294,11020008,14205,0,1761086334,12993.06237403,14.403416460001608,53356.091598720006 2025-10-21,22:38:56.000,294,11020031,14125,0,1761086335,12993.008483549995,14.452760370004398,53356.02871464 2025-10-21,22:38:57.000,294,11020053,14165,0,1761086336,12992.97480199999,14.452760370004398,53356.049676 2025-10-21,22:38:58.000,294,11020022,14165,0,1761086337,12993.11626450999,14.445711239997763,53356.16845704 2025-10-21,22:38:59.000,294,11019970,14165,0,1761086338,12993.06237403,14.473907760002476,53356.1195472 2025-10-21,22:39:00.000,294,11019986,14285,0,1761086339,12993.14320975,14.459809500003757,53356.30121232001 2025-10-21,22:39:01.000,294,11020076,14245,0,1761086340,12993.10279189,14.530300800004625,53356.308199440005 2025-10-21,22:39:02.000,294,11020028,14485,0,1761086341,12993.12300082,14.424563849999686,53356.23134112001 2025-10-21,22:39:03.000,294,11020000,14365,0,1761086342,12993.14320975,14.495055150000553,53356.24531536 2025-10-21,22:39:04.000,294,11020021,14405,0,1761086343,12993.18362761,14.438662109998404,53356.32916080001 2025-10-21,22:39:05.000,294,11019983,14485,0,1761086344,12993.25772701999,14.466858630003117,53356.27326384 2025-10-21,22:39:06.000,294,11019969,14205,0,1761086345,12993.298144879991,14.424563849999686,53356.357109280005 2025-10-21,22:39:07.000,294,11019947,14245,0,1761086346,12993.338562739991,14.52325166999799,53356.371083519996 2025-10-21,22:39:08.000,294,11020063,14125,0,1761086347,12993.28467226,14.368170810004813,53356.524800160005 2025-10-21,22:39:09.000,294,11020094,14365,0,1761086348,12993.352035359996,14.537349930003984,53356.41999336001 2025-10-21,22:39:10.000,294,11019937,14365,0,1761086349,12993.405925840001,14.551448190002702,53356.44095472 2025-10-21,22:39:11.000,294,11020022,14125,0,1761086350,12993.30488119,14.509153409999271,53356.524800160005 2025-10-21,22:39:12.000,294,11020126,14205,0,1761086351,12993.28467226,14.537349930003984,53356.41999336001 2025-10-21,22:39:13.000,294,11019991,14045,0,1761086352,12993.230781779996,14.488006020001194,53356.45492896 2025-10-21,22:39:14.000,294,11019944,14245,0,1761086353,12993.26446333,14.445711239997763,53356.41300624 2025-10-21,22:39:15.000,294,11020099,14125,0,1761086354,12993.230781779996,14.579644710000139,53356.46191608 2025-10-21,22:39:16.000,294,11020098,14085,0,1761086355,12993.190363919995,14.509153409999271,53356.475890320005 2025-10-21,22:39:17.000,294,11020005,13845,0,1761086356,12993.13647343999,14.495055150000553,53356.54576152001 2025-10-21,22:39:18.000,294,11019882,14205,0,1761086357,12993.05563771999,14.325876030001382,53356.48986456 2025-10-21,22:39:19.000,294,11020011,14205,0,1761086358,12993.01521985999,14.38931820000289,53356.5038388 2025-10-21,22:39:20.000,294,11020000,14085,0,1761086359,12992.968065689995,14.424563849999686,53356.46191608 2025-10-21,22:39:21.000,294,11020061,14125,0,1761086360,12992.947856759994,14.34702341999946,53356.51781304001 2025-10-21,22:39:22.000,294,11019890,14125,0,1761086361,12992.968065689995,14.304728640003304,53356.45492896 2025-10-21,22:39:23.000,294,11020165,14165,0,1761086362,12992.97480199999,14.184893429999647,53356.62261984 2025-10-21,22:39:24.000,294,11019894,14045,0,1761086363,12992.90070259,14.227188210003078,53356.21736688 2025-10-21,22:39:25.000,294,11019888,14005,0,1761086364,12992.85354841999,14.21308995000436,53356.32217368 2025-10-21,22:39:26.000,294,11019738,13885,0,1761086365,12992.846812109994,13.909977360002813,53356.31518656 2025-10-21,22:39:27.000,294,11020264,14165,0,1761086366,12992.826603179994,14.086205610001343,53356.18243128001 2025-10-21,22:39:28.000,294,11020010,13885,0,1761086367,12992.664931739993,14.128500390004774,53356.24531536 2025-10-21,22:39:29.000,294,11019897,14045,0,1761086368,12992.563887089993,13.924075620001531,53356.28025096001 2025-10-21,22:39:30.000,294,11019950,13845,0,1761086369,12992.584096019993,13.994566920002399,53356.308199440005 2025-10-21,22:39:31.000,294,11020109,13925,0,1761086370,12992.611041259988,13.924075620001531,53356.357109280005 2025-10-21,22:39:32.000,294,11020031,13725,0,1761086371,12992.557150779998,13.874731709998741,53356.371083519996 2025-10-21,22:39:33.000,294,11019771,13885,0,1761086372,12992.489787680002,13.790142149999156,53356.26627672 2025-10-21,22:39:34.000,294,11020244,13725,0,1761086373,12992.422424579992,13.726699979997647,53356.238328240004 2025-10-21,22:39:35.000,294,11019833,13965,0,1761086374,12992.543678159993,13.628012159999344,53356.070637360004 2025-10-21,22:39:36.000,294,11020189,13765,0,1761086375,12992.388743030002,13.515226080002321,53355.902946480004 2025-10-21,22:39:37.000,294,11020087,13925,0,1761086376,12992.301170999992,13.494078690004244,53356.14749568 2025-10-21,22:39:38.000,294,11019897,13765,0,1761086377,12992.530205540002,13.324899569997797,53356.04268888001 2025-10-21,22:39:39.000,294,11020126,13685,0,1761086378,12992.395479339997,13.47293129999889,53356.13352144001 2025-10-21,22:39:40.000,294,11020010,13765,0,1761086379,12992.321379929992,13.395390869998664,53356.07762448 2025-10-21,22:39:41.000,294,11020044,13805,0,1761086380,12992.415688269997,13.30375217999972,53356.16845704 2025-10-21,22:39:42.000,294,11019933,13965,0,1761086381,12992.334852549997,475.2684867299977,53356.070637360004 2025-10-21,22:39:43.000,294,11020027,13445,0,1761086382,12992.361797789992,13.254408270004205,53356.00076616 2025-10-21,22:39:44.000,294,11019962,13765,0,1761086383,12992.328116240002,13.198015230002056,53356.04268888001 2025-10-21,22:39:45.000,294,11019958,13685,0,1761086384,12992.321379929992,13.134573060000548,53356.021727520005 2025-10-21,22:39:46.000,294,11020032,13565,0,1761086385,12992.341588859992,13.162769579997985,53356.04268888001 2025-10-21,22:39:47.000,294,11019952,13605,0,1761086386,12992.314643619997,13.162769579997985,53356.00076616 2025-10-21,22:39:48.000,294,11019974,13765,0,1761086387,12992.355061479997,13.106376540003112,53356.01474040001 2025-10-21,22:39:49.000,294,11020001,13445,0,1761086388,12992.328116240002,13.106376540003112,53355.972817680005 2025-10-21,22:39:50.000,294,11020008,13685,0,1761086389,12992.321379929992,13.092278280004393,53356.00076616 2025-10-21,22:39:51.000,294,11019925,13725,0,1761086390,12992.395479339997,13.134573060000548,53356.00775328 2025-10-21,22:39:52.000,294,11019937,13405,0,1761086391,12992.368534100002,13.049983500000963,53356.01474040001 2025-10-21,22:39:53.000,294,11020022,13485,0,1761086392,12992.382006719992,13.057032630000322,53356.049676 2025-10-21,22:39:54.000,294,11019894,14085,0,1761086393,12992.341588859992,13.099327410003752,53355.972817680005 2025-10-21,22:39:55.000,294,11019996,13685,0,1761086394,12992.395479339997,475.0640619600017,53356.06365024001 2025-10-21,22:39:56.000,294,11019972,13925,0,1761086395,12992.328116240002,13.134573060000548,53356.070637360004 2025-10-21,22:39:57.000,294,11019997,13565,0,1761086396,12992.334852549997,475.02881630999764,53355.96583056001 2025-10-21,22:39:58.000,294,11020018,13565,0,1761086397,12992.328116240002,13.085229149997758,53355.95884344 2025-10-21,22:39:59.000,294,11020060,13805,0,1761086398,12992.361797789992,13.078180019998399,53355.99377904001 2025-10-21,22:40:00.000,294,11020039,13645,0,1761086399,12992.280962069992,13.078180019998399,53356.1195472 2025-10-21,22:40:01.000,294,11019990,13645,0,1761086400,12992.361797789992,13.078180019998399,53356.01474040001 2025-10-21,22:40:02.000,294,11020052,13485,0,1761086401,12992.375270409997,13.085229149997758,53355.96583056001 2025-10-21,22:40:03.000,294,11019914,13725,0,1761086402,12992.321379929992,13.014737850004167,53355.99377904001 2025-10-21,22:40:04.000,294,11020024,13605,0,1761086403,12992.280962069992,13.11342567000247,53356.049676 2025-10-21,22:40:05.000,294,11019923,13565,0,1761086404,12992.314643619997,13.021786980003526,53356.10557296 2025-10-21,22:40:06.000,294,11020037,13405,0,1761086405,12992.334852549997,13.035885240002244,53356.01474040001 2025-10-21,22:40:07.000,294,11019992,13725,0,1761086406,12992.408951960002,12.979492200000095,53356.035701759996 2025-10-21,22:40:08.000,294,11019995,13645,0,1761086407,12992.355061479997,12.9442465500033,53355.95884344 2025-10-21,22:40:09.000,294,11019974,13725,0,1761086408,12992.375270409997,12.993590459998813,53356.00775328 2025-10-21,22:40:10.000,294,11020062,13445,0,1761086409,12992.402215649992,13.000639589998173,53355.96583056001 2025-10-21,22:40:11.000,294,11019909,13485,0,1761086410,12992.402215649992,13.021786980003526,53355.972817680005 2025-10-21,22:40:12.000,294,11020051,13565,0,1761086411,12992.368534100002,13.007688720004808,53355.88897224 2025-10-21,22:40:13.000,294,11019834,13645,0,1761086412,12992.368534100002,12.916050029998587,53355.95185632 2025-10-21,22:40:14.000,294,11020018,13605,0,1761086413,12992.355061479997,12.930148290004581,53356.049676 2025-10-21,22:40:15.000,294,11019981,13525,0,1761086414,12992.341588859992,12.909000899999228,53355.98679192 2025-10-21,22:40:16.000,294,11019944,13725,0,1761086415,12992.388743030002,12.852607860004355,53356.035701759996 2025-10-21,22:40:17.000,294,11020016,13565,0,1761086416,12992.402215649992,12.880804380001791,53356.07762448 2025-10-21,22:40:18.000,294,11020023,13565,0,1761086417,12992.361797789992,12.901951769999869,53356.021727520005 2025-10-21,22:40:19.000,294,11020064,13525,0,1761086418,12992.375270409997,12.796214820002206,53356.00076616 2025-10-21,22:40:20.000,294,11019884,13765,0,1761086419,12992.435897199997,12.831460469999001,53356.00775328 2025-10-21,22:40:21.000,294,11019985,13685,0,1761086420,12992.382006719992,12.831460469999001,53355.96583056001 2025-10-21,22:40:22.000,294,11019981,13645,0,1761086421,12992.429160890002,12.796214820002206,53355.94486920001 2025-10-21,22:40:23.000,294,11019799,13965,0,1761086422,12992.382006719992,12.732772650000697,53356.06365024001 2025-10-21,22:40:24.000,294,11020011,13645,0,1761086423,12992.422424579992,12.66228134999983,53355.9798048 2025-10-21,22:40:25.000,294,11019965,13605,0,1761086424,12992.368534100002,12.739821780000057,53355.91692072001 2025-10-21,22:40:26.000,294,11019836,13645,0,1761086425,12992.388743030002,12.746870909999416,53355.972817680005 2025-10-21,22:40:27.000,294,11020014,13405,0,1761086426,12992.375270409997,12.619986570003675,53355.902946480004 2025-10-21,22:40:28.000,294,11019957,13765,0,1761086427,12992.415688269997,12.725723520001338,53355.94486920001 2025-10-21,22:40:29.000,294,11019972,13645,0,1761086428,12992.355061479997,12.676379609998548,53355.9099336 2025-10-21,22:40:30.000,294,11019952,13525,0,1761086429,12992.456106129997,12.641133960001753,53356.08461160001 2025-10-21,22:40:31.000,294,11019904,13565,0,1761086430,12992.429160890002,12.627035700003034,53356.01474040001 2025-10-21,22:40:32.000,294,11020030,13445,0,1761086431,12992.449369820002,12.648183090001112,53355.902946480004 2025-10-21,22:40:33.000,294,11019903,13765,0,1761086432,12992.462842439993,12.605888309997681,53356.00775328 2025-10-21,22:40:34.000,294,11019864,13565,0,1761086433,12992.422424579992,12.612937440004316,53355.95884344 2025-10-21,22:40:35.000,294,11020043,13565,0,1761086434,12992.483051369993,12.627035700003034,53356.02871464 2025-10-21,22:40:36.000,294,11019927,13605,0,1761086435,12992.415688269997,12.563593530001526,53355.88897224 2025-10-21,22:40:37.000,294,11020016,13765,0,1761086436,12992.395479339997,474.45078764999926,53355.95185632 2025-10-21,22:40:38.000,294,11019973,13605,0,1761086437,12992.476315059997,474.4930824300027,53356.00775328 2025-10-21,22:40:39.000,294,11020057,13685,0,1761086438,12992.476315059997,12.591790049998963,53355.88897224 2025-10-21,22:40:40.000,294,11019959,13645,0,1761086439,12992.469578750002,12.521298749998095,53355.9798048 2025-10-21,22:40:41.000,294,11019952,13605,0,1761086440,12992.503260299993,12.521298749998095,53355.9798048 2025-10-21,22:40:42.000,294,11019924,13605,0,1761086441,12992.496523989998,12.542446140003449,53355.88897224 2025-10-21,22:40:43.000,294,11019932,13605,0,1761086442,12992.523469229993,12.52834788000473,53355.93089496 2025-10-21,22:40:44.000,294,11020008,13485,0,1761086443,12992.503260299993,12.577691790000245,53355.93788208 2025-10-21,22:40:45.000,294,11019931,13805,0,1761086444,12992.523469229993,12.598839179998322,53355.93089496 2025-10-21,22:40:46.000,294,11019918,13605,0,1761086445,12992.577359709998,12.627035700003034,53355.87499800001 2025-10-21,22:40:47.000,294,11019870,13725,0,1761086446,12992.516732919998,12.598839179998322,53355.923907840006 2025-10-21,22:40:48.000,294,11019977,13565,0,1761086447,12992.584096019993,12.556544400002167,53355.95884344 2025-10-21,22:40:49.000,294,11019958,13925,0,1761086448,12992.604304949993,12.655232220000471,53355.99377904001 2025-10-21,22:40:50.000,294,11019910,13725,0,1761086449,12992.624513879993,12.641133960001753,53355.9798048 2025-10-21,22:40:51.000,294,11019860,13765,0,1761086450,12992.584096019993,12.641133960001753,53355.972817680005 2025-10-21,22:40:52.000,294,11019996,13445,0,1761086451,12992.651459119988,12.71162526000262,53356.00775328 2025-10-21,22:40:53.000,294,11019925,13565,0,1761086452,12992.658195429998,12.641133960001753,53355.9798048 2025-10-21,22:40:54.000,294,11019931,13725,0,1761086453,12992.631250189988,12.760969169998134,53356.070637360004 2025-10-21,22:40:55.000,294,11019990,13405,0,1761086454,12992.624513879993,12.732772650000697,53356.1544828 2025-10-21,22:40:56.000,294,11019913,13485,0,1761086455,12992.664931739993,12.71162526000262,53356.1195472 2025-10-21,22:40:57.000,294,11020038,13405,0,1761086456,12992.691876979989,12.817362210000283,53356.17544416 2025-10-21,22:40:58.000,294,11019960,13405,0,1761086457,12992.745767459994,12.866706120003073,53356.140508560005 2025-10-21,22:40:59.000,294,11019930,13725,0,1761086458,12992.759240079999,12.873755250002432,53356.140508560005 2025-10-21,22:41:00.000,294,11019891,13605,0,1761086459,12992.819866869999,12.831460469999001,53356.18243128001 2025-10-21,22:41:01.000,294,11019957,13565,0,1761086460,12992.792921629989,12.852607860004355,53356.14749568 2025-10-21,22:41:02.000,294,11019927,14005,0,1761086461,12992.860284729999,12.84555872999772,53356.070637360004 2025-10-21,22:41:03.000,294,11019990,13805,0,1761086462,12992.90070259,12.831460469999001,53356.035701759996 2025-10-21,22:41:04.000,294,11020002,13485,0,1761086463,12992.927647829994,12.873755250002432,53356.070637360004 2025-10-21,22:41:05.000,294,11019929,13725,0,1761086464,12992.947856759994,12.852607860004355,53356.10557296 2025-10-21,22:41:06.000,294,11019906,13605,0,1761086465,12992.968065689995,12.84555872999772,53356.05666312 2025-10-21,22:41:07.000,294,11019931,13565,0,1761086466,12992.947856759994,12.852607860004355,53356.09858584 2025-10-21,22:41:08.000,294,11020006,13685,0,1761086467,12992.968065689995,12.83850959999836,53356.1544828 2025-10-21,22:41:09.000,294,11019983,13525,0,1761086468,12993.00174724,12.824411339999642,53356.1544828 2025-10-21,22:41:10.000,294,11019959,13405,0,1761086469,12993.07584664999,12.852607860004355,53356.14749568 2025-10-21,22:41:11.000,294,11019943,13525,0,1761086470,12993.02195617,474.7891458900049,53356.1195472 2025-10-21,22:41:12.000,294,11019898,13845,0,1761086471,12993.03542878999,12.916050029998587,53356.189418400005 2025-10-21,22:41:13.000,294,11019888,13725,0,1761086472,12992.95459306999,12.866706120003073,53356.1195472 2025-10-21,22:41:14.000,294,11019974,13445,0,1761086473,12992.97480199999,12.909000899999228,53356.16146992001 2025-10-21,22:41:15.000,294,11019984,13485,0,1761086474,12992.95459306999,12.909000899999228,53356.21037976001 2025-10-21,22:41:16.000,294,11019991,13525,0,1761086475,12992.968065689995,12.916050029998587,53356.140508560005 2025-10-21,22:41:17.000,294,11019991,13525,0,1761086476,12992.95459306999,12.9442465500033,53356.189418400005 2025-10-21,22:41:18.000,294,11019978,13525,0,1761086477,12992.927647829994,12.979492200000095,53356.21037976001 2025-10-21,22:41:19.000,294,11019952,13525,0,1761086478,12992.90070259,12.979492200000095,53356.12653432 2025-10-21,22:41:20.000,294,11019868,13765,0,1761086479,12992.93438413999,12.993590459998813,53356.17544416 2025-10-21,22:41:21.000,294,11020004,13405,0,1761086480,12992.91417520999,13.000639589998173,53356.1544828 2025-10-21,22:41:22.000,294,11019936,13605,0,1761086481,12992.87375734999,13.042934370001603,53356.13352144001 2025-10-21,22:41:23.000,294,11020025,13405,0,1761086482,12992.87375734999,13.106376540003112,53356.12653432 2025-10-21,22:41:24.000,294,11019950,13245,0,1761086483,12992.85354841999,13.099327410003752,53356.1195472 2025-10-21,22:41:25.000,294,11019963,13445,0,1761086484,12992.880493659999,13.127523930001189,53356.140508560005 2025-10-21,22:41:26.000,294,11019957,13565,0,1761086485,12992.887229969994,13.099327410003752,53356.18243128001 2025-10-21,22:41:27.000,294,11020018,13605,0,1761086486,12992.846812109994,13.190966100002697,53356.16845704 2025-10-21,22:41:28.000,294,11019944,13645,0,1761086487,12992.826603179994,13.176867840003979,53356.140508560005 2025-10-21,22:41:29.000,294,11019951,13525,0,1761086488,12992.887229969994,13.16981871000462,53356.12653432 2025-10-21,22:41:30.000,294,11019961,13485,0,1761086489,12992.90070259,13.212113490000775,53356.10557296 2025-10-21,22:41:31.000,294,11019914,13485,0,1761086490,12993.00174724,13.148671319999266,53355.98679192 2025-10-21,22:41:32.000,294,11019961,13525,0,1761086491,12992.98153831,13.11342567000247,53355.96583056001 2025-10-21,22:41:33.000,294,11019980,13485,0,1761086492,12993.00174724,13.078180019998399,53355.95185632 2025-10-21,22:41:34.000,294,11019883,13485,0,1761086493,12992.98153831,13.092278280004393,53356.021727520005 2025-10-21,22:41:35.000,294,11019984,13405,0,1761086494,12993.0421651,13.06408175999968,53356.00076616 2025-10-21,22:41:36.000,294,11019917,13605,0,1761086495,12993.06237403,13.07113088999904,53356.00775328 2025-10-21,22:41:37.000,294,11019977,13325,0,1761086496,12992.947856759994,13.092278280004393,53356.16146992001 2025-10-21,22:41:38.000,294,11020006,13405,0,1761086497,12993.028692479995,13.099327410003752,53356.11256008001 2025-10-21,22:41:39.000,294,11019945,13405,0,1761086498,12992.988274619995,13.092278280004393,53356.16146992001 2025-10-21,22:41:40.000,294,11019919,13485,0,1761086499,12993.00174724,13.042934370001603,53356.140508560005 2025-10-21,22:41:41.000,294,11019983,13445,0,1761086500,12992.99501092999,13.028836110002885,53356.17544416 2025-10-21,22:41:42.000,294,11019968,13245,0,1761086501,12992.98153831,13.07113088999904,53356.14749568 2025-10-21,22:41:43.000,294,11019949,13325,0,1761086502,12992.988274619995,13.049983500000963,53356.18243128001 2025-10-21,22:41:44.000,294,11019997,13205,0,1761086503,12992.927647829994,12.93719742000394,53356.21736688 2025-10-21,22:41:45.000,294,11020001,13445,0,1761086504,12992.887229969994,12.986541329999454,53356.21736688 2025-10-21,22:41:46.000,294,11020024,13485,0,1761086505,12992.907438899994,12.965393940001377,53356.18243128001 2025-10-21,22:41:47.000,294,11019997,13445,0,1761086506,12992.819866869999,12.930148290004581,53356.189418400005 2025-10-21,22:41:48.000,294,11019989,13565,0,1761086507,12992.813130559989,12.901951769999869,53356.19640552 2025-10-21,22:41:49.000,294,11019949,13605,0,1761086508,12992.806394249994,12.873755250002432,53356.21037976001 2025-10-21,22:41:50.000,294,11020011,13405,0,1761086509,12992.765976389994,12.88785351000115,53356.19640552 2025-10-21,22:41:51.000,294,11019950,13565,0,1761086510,12992.705349599993,12.83850959999836,53356.203392639996 2025-10-21,22:41:52.000,294,11019977,13445,0,1761086511,12992.678404359998,12.83850959999836,53356.25230248001 2025-10-21,22:41:53.000,294,11019992,13565,0,1761086512,12992.644722809993,12.775067430004128,53356.21037976001 2025-10-21,22:41:54.000,294,11019962,13405,0,1761086513,12992.624513879993,12.732772650000697,53356.19640552 2025-10-21,22:41:55.000,294,11019915,13365,0,1761086514,12992.590832329988,12.725723520001338,53356.16146992001 2025-10-21,22:41:56.000,294,11019965,13325,0,1761086515,12992.624513879993,12.732772650000697,53356.14749568 2025-10-21,22:41:57.000,294,11019912,13565,0,1761086516,12992.570623399988,12.641133960001753,53356.091598720006 2025-10-21,22:41:58.000,294,11020008,13605,0,1761086517,12992.550414470003,12.612937440004316,53356.08461160001 2025-10-21,22:41:59.000,294,11020001,13405,0,1761086518,12992.577359709998,474.5071806900014,53356.035701759996 2025-10-21,22:42:00.000,294,11020036,13405,0,1761086519,12992.496523989998,12.542446140003449,53356.11256008001 2025-10-21,22:42:01.000,294,11019957,13365,0,1761086520,12992.536941849998,12.521298749998095,53356.06365024001 2025-10-21,22:42:02.000,294,11020007,13645,0,1761086521,12992.597568639998,12.415561800000432,53355.94486920001 2025-10-21,22:42:03.000,294,11019936,13405,0,1761086522,12992.509996610002,12.408512670001073,53356.10557296 2025-10-21,22:42:04.000,294,11019914,13445,0,1761086523,12992.530205540002,12.338021370000206,53356.049676 2025-10-21,22:42:05.000,294,11019870,13605,0,1761086524,12992.489787680002,12.316873980002129,53356.04268888001 2025-10-21,22:42:06.000,294,11019951,13525,0,1761086525,12992.476315059997,12.274579199998698,53356.01474040001 2025-10-21,22:42:07.000,294,11019975,13365,0,1761086526,12992.469578750002,12.232284420002543,53356.070637360004 2025-10-21,22:42:08.000,294,11019955,13405,0,1761086527,12992.422424579992,12.218186160003825,53356.05666312 2025-10-21,22:42:09.000,294,11019960,13605,0,1761086528,12992.422424579992,12.175891380000394,53356.06365024001 2025-10-21,22:42:10.000,294,11019944,13685,0,1761086529,12992.469578750002,12.147694860002957,53356.05666312 2025-10-21,22:42:11.000,294,11019997,13805,0,1761086530,12992.429160890002,12.154743990002316,53356.02871464 2025-10-21,22:42:12.000,294,11019959,13405,0,1761086531,12992.422424579992,12.168842250001035,53355.99377904001 2025-10-21,22:42:13.000,294,11019988,13645,0,1761086532,12992.408951960002,12.140645730003598,53356.04268888001 2025-10-21,22:42:14.000,294,11019909,13605,0,1761086533,12992.476315059997,12.119498339998245,53355.98679192 2025-10-21,22:42:15.000,294,11019931,13525,0,1761086534,12992.503260299993,12.119498339998245,53355.94486920001 2025-10-21,22:42:16.000,294,11019916,13365,0,1761086535,12992.563887089993,12.161793120001676,53355.95185632 2025-10-21,22:42:17.000,294,11019983,13565,0,1761086536,12992.523469229993,12.211137030004465,53355.96583056001 2025-10-21,22:42:18.000,294,11019926,13565,0,1761086537,12992.536941849998,12.20408789999783,53355.91692072001 2025-10-21,22:42:19.000,294,11019921,13445,0,1761086538,12992.563887089993,12.218186160003825,53355.95884344 2025-10-21,22:42:20.000,294,11020015,13445,0,1761086539,12992.597568639998,12.288677460004692,53355.93089496 2025-10-21,22:42:21.000,294,11019960,13525,0,1761086540,12992.590832329988,12.274579199998698,53355.95884344 2025-10-21,22:42:22.000,294,11019958,13485,0,1761086541,12992.631250189988,12.281628329998057,53355.923907840006 2025-10-21,22:42:23.000,294,11019862,13605,0,1761086542,12992.617777569998,12.387365280002996,53355.99377904001 2025-10-21,22:42:24.000,294,11019923,13445,0,1761086543,12992.631250189988,12.366217890004918,53356.021727520005 2025-10-21,22:42:25.000,294,11019952,13565,0,1761086544,12992.671668049989,12.43670918999851,53355.96583056001 2025-10-21,22:42:26.000,294,11019970,13405,0,1761086545,12992.658195429998,12.43670918999851,53355.93089496 2025-10-21,22:42:27.000,294,11019989,13405,0,1761086546,12992.698613289998,12.493102230000659,53355.98679192 2025-10-21,22:42:28.000,294,11020020,13525,0,1761086547,12992.658195429998,12.514249619998736,53356.01474040001 2025-10-21,22:42:29.000,294,11019972,13365,0,1761086548,12992.685140669993,12.521298749998095,53356.00775328 2025-10-21,22:42:30.000,294,11020003,13285,0,1761086549,12992.725558529994,12.556544400002167,53356.070637360004 2025-10-21,22:42:31.000,294,11019964,13685,0,1761086550,12992.739031149998,12.542446140003449,53356.02871464 2025-10-21,22:42:32.000,294,11019951,13565,0,1761086551,12992.685140669993,12.577691790000245,53356.01474040001 2025-10-21,22:42:33.000,294,11019988,13605,0,1761086552,12992.644722809993,12.591790049998963,53355.98679192 2025-10-21,22:42:34.000,294,11019971,13285,0,1761086553,12992.617777569998,12.605888309997681,53356.049676 2025-10-21,22:42:35.000,294,11019955,13525,0,1761086554,12992.624513879993,12.542446140003449,53356.04268888001 2025-10-21,22:42:36.000,294,11019969,13485,0,1761086555,12992.617777569998,12.549495270002808,53356.091598720006 2025-10-21,22:42:37.000,294,11019979,13525,0,1761086556,12992.563887089993,12.556544400002167,53356.01474040001 2025-10-21,22:42:38.000,294,11019985,13445,0,1761086557,12992.536941849998,12.507200489999377,53356.021727520005 2025-10-21,22:42:39.000,294,11020003,13485,0,1761086558,12992.483051369993,12.471954840002581,53355.99377904001 2025-10-21,22:42:40.000,294,11019957,13685,0,1761086559,12992.456106129997,12.4860531000013,53356.021727520005 2025-10-21,22:42:41.000,294,11019947,13605,0,1761086560,12992.415688269997,12.464905710003222,53356.021727520005 2025-10-21,22:42:42.000,294,11019939,13325,0,1761086561,12992.415688269997,12.43670918999851,53356.021727520005 2025-10-21,22:42:43.000,294,11019996,13445,0,1761086562,12992.361797789992,12.401463540001714,53355.96583056001 2025-10-21,22:42:44.000,294,11019973,13725,0,1761086563,12992.307907310002,474.36619808999967,53355.96583056001 2025-10-21,22:42:45.000,294,11019951,13325,0,1761086564,12992.260753139992,12.352119629998924,53355.98679192 2025-10-21,22:42:46.000,294,11019961,13605,0,1761086565,12992.247280520001,12.387365280002996,53355.93788208 2025-10-21,22:42:47.000,294,11019954,13245,0,1761086566,12992.179917419991,12.30982485000277,53355.96583056001 2025-10-21,22:42:48.000,294,11019997,13565,0,1761086567,12992.159708489991,12.288677460004692,53355.9099336 2025-10-21,22:42:49.000,294,11019970,13445,0,1761086568,12992.12602694,12.239333550001902,53355.95884344 2025-10-21,22:42:50.000,294,11019973,13405,0,1761086569,12992.146235870001,12.25343181000062,53355.89595936001 2025-10-21,22:42:51.000,294,11019957,13405,0,1761086570,12992.119290629991,12.26048093999998,53355.88198512 2025-10-21,22:42:52.000,294,11019990,13485,0,1761086571,12992.10581801,12.274579199998698,53355.86102376 2025-10-21,22:42:53.000,294,11019990,13525,0,1761086572,12992.058663839991,12.288677460004692,53355.972817680005 2025-10-21,22:42:54.000,294,11019963,13605,0,1761086573,12992.099081699991,12.281628329998057,53355.972817680005 2025-10-21,22:42:55.000,294,11020021,13485,0,1761086574,12992.092345389996,12.323923110001488,53355.89595936001 2025-10-21,22:42:56.000,294,11019909,13205,0,1761086575,12992.12602694,12.330972240000847,53355.83307528 2025-10-21,22:42:57.000,294,11020005,13485,0,1761086576,12992.139499559991,12.345070499999565,53355.84704952001 2025-10-21,22:42:58.000,294,11020005,13485,0,1761086577,12992.193390039996,12.323923110001488,53355.86102376 2025-10-21,22:42:59.000,294,11020001,13405,0,1761086578,12992.233807899996,12.323923110001488,53355.83307528 2025-10-21,22:43:00.000,294,11019948,13405,0,1761086579,12992.267489450001,12.30982485000277,53355.77717832001 2025-10-21,22:43:01.000,294,11019952,13405,0,1761086580,12992.307907310002,12.30982485000277,53355.805126800005 2025-10-21,22:43:02.000,294,11019920,13365,0,1761086581,12992.280962069992,12.338021370000206,53355.71429424 2025-10-21,22:43:03.000,294,11019907,13445,0,1761086582,12992.321379929992,12.338021370000206,53355.756216960006 2025-10-21,22:43:04.000,294,11019890,13485,0,1761086583,12992.361797789992,12.352119629998924,53355.7701912 2025-10-21,22:43:05.000,294,11019957,13405,0,1761086584,12992.341588859992,12.359168759998283,53355.72826848001 2025-10-21,22:43:06.000,294,11019875,13525,0,1761086585,12992.388743030002,474.2816085300001,53355.74922984001 2025-10-21,22:43:07.000,294,11019994,13325,0,1761086586,12992.375270409997,12.366217890004918,53355.79115256 2025-10-21,22:43:08.000,294,11019951,13645,0,1761086587,12992.388743030002,12.387365280002996,53355.79813968001 2025-10-21,22:43:09.000,294,11019989,13325,0,1761086588,12992.415688269997,12.366217890004918,53355.79813968001 2025-10-21,22:43:10.000,294,11019928,13685,0,1761086589,12992.435897199997,12.387365280002996,53355.7701912 2025-10-21,22:43:11.000,294,11019934,13525,0,1761086590,12992.408951960002,12.394414410002355,53355.88198512 2025-10-21,22:43:12.000,294,11019946,13525,0,1761086591,12992.442633509992,12.415561800000432,53355.79115256 2025-10-21,22:43:13.000,294,11019956,13645,0,1761086592,12992.395479339997,12.401463540001714,53355.79813968001 2025-10-21,22:43:14.000,294,11019998,13405,0,1761086593,12992.415688269997,12.408512670001073,53355.82608816001 2025-10-21,22:43:15.000,294,11020037,13485,0,1761086594,12992.435897199997,12.450807450004504,53355.854036640005 2025-10-21,22:43:16.000,294,11019945,13525,0,1761086595,12992.543678159993,12.47900397000194,53355.82608816001 2025-10-21,22:43:17.000,294,11019961,13405,0,1761086596,12992.509996610002,12.415561800000432,53355.83307528 2025-10-21,22:43:18.000,294,11020000,13725,0,1761086597,12992.570623399988,12.471954840002581,53355.83307528 2025-10-21,22:43:19.000,294,11019993,13365,0,1761086598,12992.530205540002,12.4860531000013,53355.84704952001 2025-10-21,22:43:20.000,294,11019981,13485,0,1761086599,12992.611041259988,12.549495270002808,53355.76320408 2025-10-21,22:43:21.000,294,11020029,13565,0,1761086600,12992.651459119988,12.514249619998736,53355.78416544 2025-10-21,22:43:22.000,294,11019931,13605,0,1761086601,12992.685140669993,12.556544400002167,53355.81211392 2025-10-21,22:43:23.000,294,11019958,13405,0,1761086602,12992.712085909989,12.549495270002808,53355.81910104 2025-10-21,22:43:24.000,294,11020011,13285,0,1761086603,12992.772712699989,474.51422982000076,53355.83307528 2025-10-21,22:43:25.000,294,11020011,13605,0,1761086604,12992.819866869999,12.549495270002808,53355.82608816001 2025-10-21,22:43:26.000,294,11019969,13525,0,1761086605,12992.826603179994,12.521298749998095,53355.8400624 2025-10-21,22:43:27.000,294,11019933,13525,0,1761086606,12992.87375734999,12.556544400002167,53355.868010879996 2025-10-21,22:43:28.000,294,11019964,13365,0,1761086607,12992.860284729999,12.507200489999377,53355.8400624 2025-10-21,22:43:29.000,294,11019963,13365,0,1761086608,12992.927647829994,12.457856580003863,53355.87499800001 2025-10-21,22:43:30.000,294,11019949,13405,0,1761086609,12992.92091152,12.42966005999915,53355.86102376 2025-10-21,22:43:31.000,294,11019929,13485,0,1761086610,12992.98153831,12.373267020004278,53355.78416544 2025-10-21,22:43:32.000,294,11019997,13405,0,1761086611,12992.99501092999,12.345070499999565,53355.8400624 2025-10-21,22:43:33.000,294,11019966,13645,0,1761086612,12992.98153831,12.323923110001488,53355.87499800001 2025-10-21,22:43:34.000,294,11020026,13485,0,1761086613,12993.008483549995,12.232284420002543,53355.79115256 2025-10-21,22:43:35.000,294,11020018,13565,0,1761086614,12993.069110339995,12.239333550001902,53355.84704952001 2025-10-21,22:43:36.000,294,11019980,13685,0,1761086615,12993.089319269995,12.20408789999783,53355.868010879996 2025-10-21,22:43:37.000,294,11019931,13565,0,1761086616,12993.149946059995,12.154743990002316,53355.805126800005 2025-10-21,22:43:38.000,294,11019999,13485,0,1761086617,12993.13647343999,12.12654747000488,53355.82608816001 2025-10-21,22:43:39.000,294,11020033,13445,0,1761086618,12993.17689129999,12.063105300003372,53355.81211392 2025-10-21,22:43:40.000,294,11019986,13525,0,1761086619,12993.21730915999,12.02081051999994,53355.81910104 2025-10-21,22:43:41.000,294,11019915,13405,0,1761086620,12993.26446333,11.992614000002504,53355.79813968001 2025-10-21,22:43:42.000,294,11019974,13605,0,1761086621,12993.277935949991,11.936220960000355,53355.84704952001 2025-10-21,22:43:43.000,294,11020017,13365,0,1761086622,12993.298144879991,11.915073570002278,53355.84704952001 2025-10-21,22:43:44.000,294,11019948,13405,0,1761086623,12993.277935949991,11.886877050004841,53355.8400624 2025-10-21,22:43:45.000,294,11020029,13525,0,1761086624,12993.298144879991,11.85163140000077,53355.79115256 2025-10-21,22:43:46.000,294,11019957,13365,0,1761086625,12993.291408569996,11.830484010002692,53355.82608816001 2025-10-21,22:43:47.000,294,11019942,13525,0,1761086626,12993.331826429996,11.837533140002051,53355.805126800005 2025-10-21,22:43:48.000,294,11019933,13365,0,1761086627,12993.311617499996,935.6612652900003,53355.78416544 2025-10-21,22:43:49.000,294,11019953,13485,0,1761086628,12993.365507980001,11.79523835999862,53355.79115256 2025-10-21,22:43:50.000,294,11019986,13525,0,1761086629,12993.358771669991,11.816385750003974,53355.79115256 2025-10-21,22:43:51.000,294,11019960,13445,0,1761086630,12993.365507980001,11.788189229999261,53355.76320408 2025-10-21,22:43:52.000,294,11019992,13485,0,1761086631,12993.358771669991,11.745894450003107,53355.70730712001 2025-10-21,22:43:53.000,294,11019981,13445,0,1761086632,12993.365507980001,11.731796190004388,53355.72826848001 2025-10-21,22:43:54.000,294,11019999,13525,0,1761086633,12993.385716910001,935.5837248600001,53355.74224272 2025-10-21,22:43:55.000,294,11020000,13605,0,1761086634,12993.399189529991,11.724747059997753,53355.70730712001 2025-10-21,22:43:56.000,294,11019932,13325,0,1761086635,12993.446343700001,11.696550540000317,53355.69333288 2025-10-21,22:43:57.000,294,11019973,13605,0,1761086636,12993.432871079996,11.696550540000317,53355.700319999996 2025-10-21,22:43:58.000,294,11019968,13605,0,1761086637,12993.459816319992,11.647206630004803,53355.756216960006 2025-10-21,22:43:59.000,294,11019962,13405,0,1761086638,12993.426134770001,11.654255760004162,53355.74224272 2025-10-21,22:44:00.000,294,11019970,13765,0,1761086639,12993.480025249992,11.703599669999676,53355.72826848001 2025-10-21,22:44:01.000,294,11019923,13485,0,1761086640,12993.446343700001,11.661304890003521,53355.74224272 2025-10-21,22:44:02.000,294,11020013,13325,0,1761086641,12993.459816319992,11.62605923999945,53355.756216960006 2025-10-21,22:44:03.000,294,11019989,13325,0,1761086642,12993.473288939997,11.633108369998808,53355.79813968001 2025-10-21,22:44:04.000,294,11020005,13485,0,1761086643,12993.486761560001,11.640157499998168,53355.72826848001 2025-10-21,22:44:05.000,294,11020012,13405,0,1761086644,12993.500234179992,11.61901011000009,53355.74922984001 2025-10-21,22:44:06.000,294,11019975,13365,0,1761086645,12993.513706799997,11.61901011000009,53355.7701912 2025-10-21,22:44:07.000,294,11019923,13485,0,1761086646,12993.513706799997,11.633108369998808,53355.735255600004 2025-10-21,22:44:08.000,294,11019959,13245,0,1761086647,12993.560860969992,11.61901011000009,53355.72128136 2025-10-21,22:44:09.000,294,11019904,13485,0,1761086648,12993.560860969992,11.633108369998808,53355.71429424 2025-10-21,22:44:10.000,294,11019970,13605,0,1761086649,12993.581069899992,11.590813590002654,53355.63044880001 2025-10-21,22:44:11.000,294,11019865,13405,0,1761086650,12993.614751449997,11.534420550000505,53355.60250032 2025-10-21,22:44:12.000,294,11019937,13245,0,1761086651,12993.668641930002,11.463929249999637,53355.64442304 2025-10-21,22:44:13.000,294,11019984,13365,0,1761086652,12993.742741339993,11.414585340004123,53355.588526080006 2025-10-21,22:44:14.000,294,11019855,13365,0,1761086653,12993.796631819998,11.39343794999877,53355.61647456 2025-10-21,22:44:15.000,294,11019913,13245,0,1761086654,12993.823577059993,11.358192300001974,53355.65141016 2025-10-21,22:44:16.000,294,11019953,13445,0,1761086655,12993.884203849993,11.287701000001107,53355.61647456 2025-10-21,22:44:17.000,294,11019962,13245,0,1761086656,12993.938094329998,11.245406219997676,53355.69333288 2025-10-21,22:44:18.000,294,11019966,13405,0,1761086657,12993.978512189999,11.224258829999599,53355.72128136 2025-10-21,22:44:19.000,294,11019977,13485,0,1761086658,12994.099765769999,11.132620140000654,53355.735255600004 2025-10-21,22:44:20.000,294,11019932,13485,0,1761086659,12994.1199747,11.083276229997864,53355.700319999996 2025-10-21,22:44:21.000,294,11019950,13325,0,1761086660,12994.14018363,11.04098145000171,53355.76320408 2025-10-21,22:44:22.000,294,11019947,13565,0,1761086661,12994.23449196999,10.998686669998278,53355.735255600004 2025-10-21,22:44:23.000,294,11019947,13445,0,1761086662,12994.23449196999,472.9211264400001,53355.78416544 2025-10-21,22:44:24.000,294,11019988,13445,0,1761086663,12994.29511875999,10.98458840999956,53355.805126800005 2025-10-21,22:44:25.000,294,11019922,13605,0,1761086664,12994.38269079,10.928195370004687,53355.868010879996 2025-10-21,22:44:26.000,294,11019940,13285,0,1761086665,12994.43658126999,10.942293630003405,53355.93089496 2025-10-21,22:44:27.000,294,11019932,13365,0,1761086666,12994.510680679996,10.935244500004046,53355.9099336 2025-10-21,22:44:28.000,294,11019962,13525,0,1761086667,12994.591516399996,10.914097109998693,53355.93788208 2025-10-21,22:44:29.000,294,11019930,13245,0,1761086668,12994.645406880001,10.907047979999334,53356.01474040001 2025-10-21,22:44:30.000,294,11019920,13405,0,1761086669,12994.699297359992,472.80834036000306,53356.00775328 2025-10-21,22:44:31.000,294,11019933,13645,0,1761086670,12994.834023559997,10.921146239998052,53356.07762448 2025-10-21,22:44:32.000,294,11019926,13525,0,1761086671,12994.860968799992,10.899998849999974,53356.035701759996 2025-10-21,22:44:53.000,294,11019964,13605,0,1761086692,12995.51439086999,11.174914920004085,53356.35012216001 2025-10-21,22:44:54.000,294,11019951,13445,0,1761086693,12995.55480872999,11.189013180002803,53356.37807064001 2025-10-21,22:44:55.000,294,11019895,13445,0,1761086694,12995.628908139995,11.196062310002162,53356.33614792 2025-10-21,22:44:56.000,294,11019942,13245,0,1761086695,12995.938778399992,11.111472750002577,53356.72742664 2025-10-21,22:44:57.000,294,11019953,13445,0,1761086696,12995.979196259992,11.132620140000654,53356.67152968 2025-10-21,22:44:58.000,294,11019921,13525,0,1761086697,12995.965723640002,11.104423620003217,53356.73441376001 2025-10-21,22:44:59.000,294,11019996,13325,0,1761086698,12996.012877809997,11.062128839999787,53356.73441376001 2025-10-21,22:45:00.000,294,11019933,13525,0,1761086699,12996.012877809997,11.069177969999146,53356.80428496001 2025-10-21,22:45:01.000,294,11019924,13125,0,1761086700,12996.019614119992,11.069177969999146,53356.73441376001 2025-10-21,22:45:02.000,294,11019967,13205,0,1761086701,12996.073504599997,11.083276229997864,53356.75537512001 2025-10-21,22:45:03.000,294,11019902,13245,0,1761086702,12995.817524819991,11.118521880001936,53356.4339676 2025-10-21,22:45:04.000,294,11019954,13285,0,1761086703,12995.844470060001,11.132620140000654,53356.48986456 2025-10-21,22:45:05.000,294,11019979,13405,0,1761086704,12995.837733749991,11.146718399999372,53356.44794184001 2025-10-21,22:45:06.000,294,11019951,13245,0,1761086705,12995.797315889991,11.132620140000654,53356.37807064001 2025-10-21,22:45:07.000,294,11019940,13565,0,1761086706,12995.810788509996,11.104423620003217,53356.46890320001 2025-10-21,22:45:08.000,294,11019910,13445,0,1761086707,12995.790579579996,11.111472750002577,53356.45492896 2025-10-21,22:45:09.000,294,11019950,13365,0,1761086708,12995.777106959991,11.097374490003858,53356.44794184001 2025-10-21,22:45:10.000,294,11019913,13645,0,1761086709,12995.777106959991,11.146718399999372,53356.44095472 2025-10-21,22:45:11.000,294,11019916,13325,0,1761086710,12995.750161719996,11.111472750002577,53356.48287744 2025-10-21,22:45:12.000,294,11019946,13205,0,1761086711,12995.72321648,11.189013180002803,53356.475890320005 2025-10-21,22:45:13.000,294,11019988,13285,0,1761086712,12995.669325999996,11.224258829999599,53356.524800160005 2025-10-21,22:45:14.000,294,11019952,13325,0,1761086713,12995.709743859996,11.203111440001521,53356.475890320005 2025-10-21,22:45:15.000,294,11019978,13445,0,1761086714,12995.669325999996,11.196062310002162,53356.49685168001 2025-10-21,22:45:16.000,294,11019917,13565,0,1761086715,12995.68279862,11.231307959998958,53356.53178728 2025-10-21,22:45:17.000,294,11019923,13525,0,1761086716,12995.63564444999,473.1466986000014,53356.51082592 2025-10-21,22:45:18.000,294,11019926,13325,0,1761086717,12995.59522658999,11.252455350004311,53356.4339676 2025-10-21,22:45:19.000,294,11019893,13325,0,1761086718,12995.55480872999,11.26655361000303,53356.4339676 2025-10-21,22:45:20.000,294,11019932,13445,0,1761086719,12995.56154504,11.301799259999825,53356.45492896 2025-10-21,22:45:21.000,294,11019869,13245,0,1761086720,12995.53459979999,11.301799259999825,53356.4339676 2025-10-21,22:45:22.000,294,11019932,13405,0,1761086721,12995.507654559995,11.365241430001333,53356.4339676 2025-10-21,22:45:23.000,294,11019943,13285,0,1761086722,12995.467236699995,11.39343794999877,53356.41300624 2025-10-21,22:45:24.000,294,11019977,13285,0,1761086723,12995.44029146,11.39343794999877,53356.46191608 2025-10-21,22:45:25.000,294,11019941,13565,0,1761086724,12995.366192049994,11.351143170002615,53356.39903200001 2025-10-21,22:45:26.000,294,11020016,13285,0,1761086725,12995.33924681,11.39343794999877,53356.39903200001 2025-10-21,22:45:27.000,294,11019932,13605,0,1761086726,12995.31230156999,11.414585340004123,53356.33614792 2025-10-21,22:45:28.000,294,11019920,13285,0,1761086727,12995.217993229999,11.44278186000156,53356.3640964 2025-10-21,22:45:29.000,294,11019943,13525,0,1761086728,12995.177575369999,11.414585340004123,53356.32217368 2025-10-21,22:45:30.000,294,11019918,13365,0,1761086729,12995.157366439998,11.407536210004764,53356.357109280005 2025-10-21,22:45:31.000,294,11019903,13525,0,1761086730,12995.076530719998,11.344094040003256,53356.30121232001 2025-10-21,22:45:32.000,294,11020018,13485,0,1761086731,12995.036112859998,11.322946649997903,53356.357109280005 2025-10-21,22:45:33.000,294,11019947,13245,0,1761086732,12994.988958690003,11.358192300001974,53356.31518656 2025-10-21,22:45:34.000,294,11019955,13205,0,1761086733,12994.908122970002,11.287701000001107,53356.31518656 2025-10-21,22:45:35.000,294,11019953,13285,0,1761086734,12994.847496180002,473.18899338000483,53356.23134112001 2025-10-21,22:45:36.000,294,11019900,13165,0,1761086735,12994.732978909997,11.203111440001521,53356.224354 2025-10-21,22:45:37.000,294,11019958,13285,0,1761086736,12994.679088429992,11.174914920004085,53356.19640552 2025-10-21,22:45:38.000,294,11019965,13205,0,1761086737,12994.611725329996,11.111472750002577,53356.21736688 2025-10-21,22:45:39.000,294,11019929,13325,0,1761086738,12994.510680679996,11.04098145000171,53356.203392639996 2025-10-21,22:45:40.000,294,11019976,13605,0,1761086739,12994.409636029995,11.02688319000299,53356.21037976001 2025-10-21,22:45:41.000,294,11019911,13325,0,1761086740,12994.31532768999,10.935244500004046,53356.14749568 2025-10-21,22:45:42.000,294,11019966,13485,0,1761086741,12994.22101935,10.85770407000382,53356.06365024001 2025-10-21,22:45:43.000,294,11019876,13325,0,1761086742,12994.16039256,10.815409290000389,53356.091598720006 2025-10-21,22:45:44.000,294,11019915,13325,0,1761086743,12994.03240266999,10.766065380004875,53356.10557296 2025-10-21,22:45:45.000,294,11019951,13485,0,1761086744,12993.958303259999,10.702623210003367,53356.00076616 2025-10-21,22:45:46.000,294,11019911,13365,0,1761086745,12993.837049679998,10.653279300000577,53355.99377904001 2025-10-21,22:45:47.000,294,11019983,13205,0,1761086746,12993.736005029998,10.568689740000991,53355.93788208 2025-10-21,22:45:48.000,294,11019996,13445,0,1761086747,12993.608015140002,10.547542350002914,53355.95884344 2025-10-21,22:45:49.000,294,11019901,13445,0,1761086748,12993.540652039992,10.484100180001406,53355.91692072001 2025-10-21,22:45:50.000,294,11019937,13285,0,1761086749,12993.412662149996,10.491149310000765,53355.87499800001 2025-10-21,22:45:51.000,294,11019954,13085,0,1761086750,12993.32509012,10.441805399997975,53355.86102376 2025-10-21,22:45:52.000,294,11019934,13405,0,1761086751,12993.23751808999,10.470001920002687,53355.81211392 2025-10-21,22:45:53.000,294,11019992,13325,0,1761086752,12993.11626450999,10.455903660003969,53355.77717832001 2025-10-21,22:45:54.000,294,11019907,13325,0,1761086753,12993.069110339995,10.420658009999897,53355.74922984001 2025-10-21,22:45:55.000,294,11019937,13325,0,1761086754,12992.95459306999,10.413608880000538,53355.72826848001 2025-10-21,22:45:56.000,294,11019957,13325,0,1761086755,12992.880493659999,10.420658009999897,53355.67935864001 2025-10-21,22:45:57.000,294,11019932,13445,0,1761086756,12992.813130559989,10.371314100004383,53355.60250032 2025-10-21,22:45:58.000,294,11019947,13245,0,1761086757,12992.739031149998,10.406559750001179,53355.60948744001 2025-10-21,22:45:59.000,294,11019901,13205,0,1761086758,12992.644722809993,10.39951062000182,53355.50468064 2025-10-21,22:46:00.000,294,11019954,13245,0,1761086759,12992.550414470003,10.406559750001179,53355.51166776001 2025-10-21,22:46:01.000,294,11019951,13485,0,1761086760,12992.516732919998,10.406559750001179,53355.49070640001 2025-10-21,22:46:02.000,294,11019924,13365,0,1761086761,12992.408951960002,10.364264969997748,53355.399873840004 2025-10-21,22:46:03.000,294,11020014,13405,0,1761086762,12992.355061479997,10.385412360003102,53355.42782232 2025-10-21,22:46:04.000,294,11019945,13245,0,1761086763,12992.287698380002,10.378363230003743,53355.37192536001 2025-10-21,22:46:05.000,294,11019859,13405,0,1761086764,12992.186653730001,10.364264969997748,53355.34397688001 2025-10-21,22:46:06.000,294,11019983,13525,0,1761086765,12992.12602694,10.329019320000953,53355.33000264 2025-10-21,22:46:07.000,294,11019941,13565,0,1761086766,12992.072136459996,10.286724540004798,53355.302054160005 2025-10-21,22:46:08.000,294,11019898,13445,0,1761086767,12992.051927529996,10.279675409998163,53355.33000264 2025-10-21,22:46:09.000,294,11019993,13365,0,1761086768,12991.91720132999,10.251478890000726,53355.27410568001 2025-10-21,22:46:10.000,294,11019936,13125,0,1761086769,12991.870047159995,10.258528020000085,53355.22519584001 2025-10-21,22:46:11.000,294,11019988,13365,0,1761086770,12991.769002509995,10.202134979997936,53355.197247359996 2025-10-21,22:46:12.000,294,11019954,13285,0,1761086771,12991.667957859994,10.209184110004571,53355.12038904 2025-10-21,22:46:13.000,294,11019954,13405,0,1761086772,12991.580385829999,10.16688933000114,53355.12737616001 2025-10-21,22:46:14.000,294,11019923,13085,0,1761086773,12991.566913209994,10.195085849998577,53355.10641480001 2025-10-21,22:46:15.000,294,11019943,13445,0,1761086774,12991.418714389998,10.16688933000114,53355.09942768 2025-10-21,22:46:16.000,294,11019915,13285,0,1761086775,12991.378296529998,10.145741940003063,53355.04353072 2025-10-21,22:46:17.000,294,11020014,13285,0,1761086776,12991.277251879997,10.152791070002422,53354.98064664 2025-10-21,22:46:18.000,294,11019944,13325,0,1761086777,12991.189679850002,10.16688933000114,53354.9317368 2025-10-21,22:46:19.000,294,11019921,13285,0,1761086778,12991.108844130002,10.16688933000114,53354.90378832 2025-10-21,22:46:20.000,294,11019989,13405,0,1761086779,12991.001063169992,472.06113257999823,53354.82693 2025-10-21,22:46:21.000,294,11019957,13285,0,1761086780,12990.933700069996,10.202134979997936,53354.861865599996 2025-10-21,22:46:22.000,294,11019959,13565,0,1761086781,12990.859600659991,10.188036719999218,53354.81295576 2025-10-21,22:46:23.000,294,11019878,13365,0,1761086782,12990.79897386999,10.188036719999218,53354.71513608 2025-10-21,22:46:24.000,294,11019960,13245,0,1761086783,12990.69792921999,10.16688933000114,53354.729110320004 2025-10-21,22:46:25.000,294,11019923,13525,0,1761086784,12990.63730242999,10.209184110004571,53354.70814896 2025-10-21,22:46:26.000,294,11019965,13445,0,1761086785,12990.54299409,10.145741940003063,53354.631290640005 2025-10-21,22:46:27.000,294,11019969,13365,0,1761086786,12990.50257623,10.16688933000114,53354.58936792 2025-10-21,22:46:28.000,294,11019955,13605,0,1761086787,12990.374586339989,10.159840200001781,53354.54045808 2025-10-21,22:46:29.000,294,11019948,13485,0,1761086788,12990.327432169994,10.11754541999835,53354.51949672 2025-10-21,22:46:30.000,294,11019951,13085,0,1761086789,12990.239860139998,10.12459454999771,53354.4426384 2025-10-21,22:46:31.000,294,11019970,13325,0,1761086790,12990.138815489998,10.089348900000914,53354.51949672 2025-10-21,22:46:32.000,294,11019989,13245,0,1761086791,12990.010825600002,10.110496289998991,53354.38674144001 2025-10-21,22:46:33.000,294,11019938,13365,0,1761086792,12989.983880359992,10.138692810003704,53354.37975432 2025-10-21,22:46:34.000,294,11019918,13445,0,1761086793,12989.835681539997,10.145741940003063,53354.30988312 2025-10-21,22:46:35.000,294,11019985,13605,0,1761086794,12989.801999989992,10.11754541999835,53354.226037680004 2025-10-21,22:46:36.000,294,11019881,13845,0,1761086795,12989.707691650001,10.12459454999771,53354.21206344 2025-10-21,22:46:37.000,294,11019937,13445,0,1761086796,12989.62685593,10.131643680004345,53354.19110208001 2025-10-21,22:46:38.000,294,11019942,13365,0,1761086797,12989.51907496999,10.145741940003063,53354.1631536 2025-10-21,22:46:39.000,294,11019925,13245,0,1761086798,12989.431502939995,10.131643680004345,53354.0932824 2025-10-21,22:46:40.000,294,11019920,13605,0,1761086799,12989.34393091,10.145741940003063,53354.07232104001 2025-10-21,22:46:41.000,294,11019954,13165,0,1761086800,12989.25635887999,10.180987589999859,53353.96751424 2025-10-21,22:46:42.000,294,11019939,13645,0,1761086801,12989.188995779994,10.16688933000114,53353.9884756 2025-10-21,22:46:43.000,294,11019892,13285,0,1761086802,12989.081214819998,10.138692810003704,53353.96751424 2025-10-21,22:46:44.000,294,11019933,13365,0,1761086803,12989.020588029998,10.11754541999835,53353.95354000001 2025-10-21,22:46:45.000,294,11019940,13645,0,1761086804,12988.899334449998,10.096398030000273,53353.83475896001 2025-10-21,22:46:46.000,294,11020011,13605,0,1761086805,12988.879125519998,10.11754541999835,53353.83475896001 2025-10-21,22:46:47.000,294,11019897,13245,0,1761086806,12988.852180280002,10.131643680004345,53353.86270744001 2025-10-21,22:46:48.000,294,11019957,13245,0,1761086807,12988.744399319992,10.096398030000273,53353.76488776001 2025-10-21,22:46:49.000,294,11019925,13445,0,1761086808,12988.697245149997,10.096398030000273,53353.75790064 2025-10-21,22:46:50.000,294,11019931,13365,0,1761086809,12988.569255260001,471.997690410004,53353.72995216 2025-10-21,22:46:51.000,294,11019930,13605,0,1761086810,12988.501892159991,472.0117886700027,53353.6391196 2025-10-21,22:46:52.000,294,11019948,13285,0,1761086811,12988.414320129996,10.032955859998765,53353.61815824001 2025-10-21,22:46:53.000,294,11019959,13445,0,1761086812,12988.36716596,10.054103250004118,53353.65309384 2025-10-21,22:46:54.000,294,11019954,13325,0,1761086813,12988.28633024,10.025906729999406,53353.56226128 2025-10-21,22:46:55.000,294,11019951,13245,0,1761086814,12988.192021899995,10.032955859998765,53353.59020976 2025-10-21,22:46:56.000,294,11019963,13245,0,1761086815,12988.111186179995,10.075250640002196,53353.506364320005 2025-10-21,22:46:57.000,294,11019946,13405,0,1761086816,12988.04382308,471.97654301999864,53353.457454480005 2025-10-21,22:46:58.000,294,11019957,13405,0,1761086817,12987.922569499999,10.075250640002196,53353.47841584001 2025-10-21,22:46:59.000,294,11019911,13365,0,1761086818,12987.855206399989,10.11754541999835,53353.44348024 2025-10-21,22:47:00.000,294,11019955,13165,0,1761086819,12987.760898059998,10.082299770001555,53353.34566056 2025-10-21,22:47:01.000,294,11019970,13325,0,1761086820,12987.700271269998,10.152791070002422,53353.28277648001 2025-10-21,22:47:02.000,294,11019945,13285,0,1761086821,12987.565545069992,10.1739384600005,53353.26181512001 2025-10-21,22:47:03.000,294,11019998,13445,0,1761086822,12987.491445660002,10.209184110004571,53353.30373784 2025-10-21,22:47:04.000,294,11019922,13365,0,1761086823,12987.457764109997,10.230331500002649,53353.24784088 2025-10-21,22:47:05.000,294,11019911,13085,0,1761086824,12987.356719459996,10.272626279998804,53353.21290528001 2025-10-21,22:47:06.000,294,11019953,13405,0,1761086825,12987.26914743,10.321970190001593,53353.1500212 2025-10-21,22:47:07.000,294,11019967,13165,0,1761086826,12987.221993259991,10.371314100004383,53353.18495680001 2025-10-21,22:47:08.000,294,11019966,13125,0,1761086827,12987.16810278,10.39246149000246,53353.073162880006 2025-10-21,22:47:09.000,294,11019954,13245,0,1761086828,12987.094003369995,10.406559750001179,53353.003291680005 2025-10-21,22:47:10.000,294,11019929,13565,0,1761086829,12987.06705813,10.491149310000765,53353.03822728 2025-10-21,22:47:11.000,294,11019972,13605,0,1761086830,12986.97948609999,10.512296699998842,53353.08713712 2025-10-21,22:47:12.000,294,11019944,13525,0,1761086831,12986.94580455,10.58278799999971,53352.98233032 2025-10-21,22:47:13.000,294,11019941,13365,0,1761086832,12986.912122999995,10.660328429999936,53352.93342048 2025-10-21,22:47:14.000,294,11019909,13245,0,1761086833,12986.82455097,10.695574080004008,53352.84957504001 2025-10-21,22:47:15.000,294,11019900,13445,0,1761086834,12986.763924179999,10.766065380004875,53352.77271672 2025-10-21,22:47:16.000,294,11019922,13365,0,1761086835,12986.75718786999,10.843605809997825,53352.75874248001 2025-10-21,22:47:17.000,294,11019949,13285,0,1761086836,12986.710033699994,10.864753200003179,53352.68188416001 2025-10-21,22:47:18.000,294,11019969,13365,0,1761086837,12986.683088459999,10.942293630003405,53352.70983264001 2025-10-21,22:47:19.000,294,11019950,13445,0,1761086838,12986.588780119993,11.03393232000235,53352.67489704 2025-10-21,22:47:20.000,294,11019937,13245,0,1761086839,12986.534889639988,11.076227099998505,53352.68188416001 2025-10-21,22:47:21.000,294,11019993,13405,0,1761086840,12986.487735469993,11.146718399999372,53352.667909920005 2025-10-21,22:47:22.000,294,11019978,13245,0,1761086841,12986.440581299998,11.224258829999599,53352.65393568 2025-10-21,22:47:23.000,294,11019875,13645,0,1761086842,12986.379954509997,11.294750130000466,53352.60502584 2025-10-21,22:47:24.000,294,11019995,13205,0,1761086843,12986.359745579997,11.329995780004538,53352.556116 2025-10-21,22:47:25.000,294,11019954,13245,0,1761086844,12986.251964620002,11.421634470003482,53352.57707736 2025-10-21,22:47:26.000,294,11019948,13405,0,1761086845,12986.184601519992,11.428683600002842,53352.58406448 2025-10-21,22:47:27.000,294,11019903,13565,0,1761086846,12986.150919970001,11.49212577000435,53352.57707736 2025-10-21,22:47:28.000,294,11019953,13245,0,1761086847,12986.110502110001,11.520322290001786,53352.59803872 2025-10-21,22:47:29.000,294,11019954,13525,0,1761086848,12986.083556869991,11.611960980000731,53352.556116 2025-10-21,22:47:30.000,294,11019944,13445,0,1761086849,12986.022930079991,473.54849901000125,53352.44432208001 2025-10-21,22:47:31.000,294,11019950,13485,0,1761086850,12986.04987532,11.647206630004803,53352.45829632 2025-10-21,22:47:32.000,294,11020021,13405,0,1761086851,12985.9690396,11.66835402000288,53352.42336072001 2025-10-21,22:47:33.000,294,11019981,13165,0,1761086852,12985.94883067,11.738845320003747,53352.43733496 2025-10-21,22:47:34.000,294,11019917,13765,0,1761086853,12985.94883067,11.752943580002466,53352.4163736 2025-10-21,22:47:35.000,294,11019924,13245,0,1761086854,12985.92862174,11.774090970000543,53352.36047664 2025-10-21,22:47:36.000,294,11019951,13405,0,1761086855,12985.915149119995,11.781140099999902,53352.34650240001 2025-10-21,22:47:37.000,294,11019927,13325,0,1761086856,12985.92862174,11.79523835999862,53352.36746376 2025-10-21,22:47:38.000,294,11019947,13405,0,1761086857,12985.92862174,11.84458227000141,53352.34650240001 2025-10-21,22:47:39.000,294,11019902,13325,0,1761086858,12985.935358049996,11.886877050004841,53352.38842512 2025-10-21,22:47:40.000,294,11019895,13725,0,1761086859,12985.90841281,473.80226769,53352.39541224001 2025-10-21,22:47:41.000,294,11019937,13485,0,1761086860,12985.96230328999,11.936220960000355,53352.39541224001 2025-10-21,22:47:42.000,294,11019997,13645,0,1761086861,12985.94883067,11.950319219999074,53352.36047664 2025-10-21,22:47:53.000,294,11020001,13365,0,1761086872,12986.420372369997,12.274579199998698,53352.43733496 2025-10-21,22:47:54.000,294,11019939,13565,0,1761086873,12986.548362259993,12.387365280002996,53352.46528344 2025-10-21,22:47:55.000,294,11019993,13645,0,1761086874,12986.588780119993,12.338021370000206,53352.57707736 2025-10-21,22:47:56.000,294,11019867,13565,0,1761086875,12986.629197979993,12.408512670001073,53352.46528344 2025-10-21,22:47:57.000,294,11019947,13325,0,1761086876,12986.669615839994,12.401463540001714,53352.47227056001 2025-10-21,22:47:58.000,294,11019928,13565,0,1761086877,12986.784133109999,12.359168759998283,53352.556116 2025-10-21,22:47:59.000,294,11019847,13405,0,1761086878,12986.831287279994,12.422610929999792,53352.51419328001 2025-10-21,22:48:00.000,294,11019962,13605,0,1761086879,12986.891914069995,12.401463540001714,53352.52118040001 2025-10-21,22:48:01.000,294,11019980,13325,0,1761086880,12986.91885930999,12.4860531000013,53352.52816752 2025-10-21,22:48:02.000,294,11019989,13565,0,1761086881,12986.972749789995,12.53539701000409,53352.6259872 2025-10-21,22:48:03.000,294,11020031,13605,0,1761086882,12986.98622241,12.612937440004316,53352.6259872 2025-10-21,22:48:04.000,294,11019978,13565,0,1761086883,12987.0468492,12.584740919999604,53352.64694856 2025-10-21,22:48:05.000,294,11019930,13445,0,1761086884,12987.094003369995,12.619986570003675,53352.66092280001 2025-10-21,22:48:06.000,294,11019965,13405,0,1761086885,12987.134421229995,12.697527000003902,53352.6958584 2025-10-21,22:48:07.000,294,11019960,13565,0,1761086886,12987.16810278,12.690477870004543,53352.67489704 2025-10-21,22:48:08.000,294,11019989,13405,0,1761086887,12987.174839089996,12.704576130003261,53352.65393568 2025-10-21,22:48:09.000,294,11019924,13685,0,1761086888,12987.2489385,12.760969169998134,53352.68188416001 2025-10-21,22:48:10.000,294,11019949,13405,0,1761086889,12987.289356360001,12.746870909999416,53352.667909920005 2025-10-21,22:48:11.000,294,11019936,13485,0,1761086890,12987.296092669996,12.84555872999772,53352.68188416001 2025-10-21,22:48:12.000,294,11019980,13445,0,1761086891,12987.329774220001,12.89490264000051,53352.619000080005 2025-10-21,22:48:13.000,294,11019936,13245,0,1761086892,12987.383664699992,12.965393940001377,53352.60502584 2025-10-21,22:48:14.000,294,11019953,13205,0,1761086893,12987.410609940001,12.951295680002659,53352.65393568 2025-10-21,22:48:15.000,294,11019907,13325,0,1761086894,12987.410609940001,13.057032630000322,53352.67489704 2025-10-21,22:48:16.000,294,11019961,13525,0,1761086895,12987.390401010001,13.127523930001189,53352.67489704 2025-10-21,22:48:17.000,294,11019978,13325,0,1761086896,12987.390401010001,13.16981871000462,53352.64694856 2025-10-21,22:48:18.000,294,11019957,13405,0,1761086897,12987.390401010001,13.261457400003565,53352.57707736 2025-10-21,22:48:19.000,294,11019925,13165,0,1761086898,12987.383664699992,13.30375217999972,53352.59105160001 2025-10-21,22:48:20.000,294,11019889,13405,0,1761086899,12987.356719459996,13.381292609999946,53352.64694856 2025-10-21,22:48:21.000,294,11019967,13445,0,1761086900,12987.336510529996,13.458833040000172,53352.63996144001 2025-10-21,22:48:22.000,294,11019986,13445,0,1761086901,12987.309565290001,13.52227521000168,53352.56310312001 2025-10-21,22:48:23.000,294,11020019,13245,0,1761086902,12987.323037909991,13.52932434000104,53352.68188416001 2025-10-21,22:48:24.000,294,11019940,13565,0,1761086903,12987.329774220001,13.628012159999344,53352.64694856 2025-10-21,22:48:25.000,294,11019949,13285,0,1761086904,12987.2489385,13.656208680004056,53352.60502584 2025-10-21,22:48:26.000,294,11019913,13445,0,1761086905,12987.282620049991,13.740798240003642,53352.59803872 2025-10-21,22:48:27.000,294,11019919,13445,0,1761086906,12987.289356360001,475.76192583000375,53352.56310312001 2025-10-21,22:48:28.000,294,11019931,13285,0,1761086907,12987.262411119991,13.874731709998741,53352.60502584 2025-10-21,22:48:29.000,294,11019992,13285,0,1761086908,12987.309565290001,13.909977360002813,53352.56310312001 2025-10-21,22:48:30.000,294,11019973,13245,0,1761086909,12987.255674809996,13.973419530004321,53352.570090240006 2025-10-21,22:48:31.000,294,11020013,13445,0,1761086910,12987.262411119991,14.079156480001984,53352.59803872 2025-10-21,22:48:32.000,294,11019995,13245,0,1761086911,12987.255674809996,14.149647780002852,53352.56310312001 2025-10-21,22:48:33.000,294,11019996,13525,0,1761086912,12987.275883739996,14.135549520004133,53352.59105160001 2025-10-21,22:48:34.000,294,11019965,13205,0,1761086913,12987.22872957,14.21308995000436,53352.549128880004 2025-10-21,22:48:35.000,294,11020020,13245,0,1761086914,12987.20852064,14.241286470001796,53352.59803872 2025-10-21,22:48:36.000,294,11019987,13445,0,1761086915,12987.22872957,14.304728640003304,53352.50720616 2025-10-21,22:48:37.000,294,11020014,13285,0,1761086916,12987.221993259991,14.368170810004813,53352.50720616 2025-10-21,22:48:38.000,294,11019946,13525,0,1761086917,12987.215256949996,14.445711239997763,53352.52816752 2025-10-21,22:48:39.000,294,11019950,13245,0,1761086918,12987.18157539999,14.480956890001835,53352.52816752 2025-10-21,22:48:40.000,294,11019956,13365,0,1761086919,12987.20852064,14.537349930003984,53352.45829632 2025-10-21,22:48:41.000,294,11019961,13405,0,1761086920,12987.195048019996,14.600792099998216,53352.52118040001 2025-10-21,22:48:42.000,294,11019954,13365,0,1761086921,12987.154630159996,14.586693839999498,53352.500219040005 2025-10-21,22:48:43.000,294,11019940,13405,0,1761086922,12987.134421229995,14.62193949000357,53352.49323192001 2025-10-21,22:48:44.000,294,11019948,13445,0,1761086923,12987.10747599,14.643086880001647,53352.50720616 2025-10-21,22:48:45.000,294,11019937,13205,0,1761086924,12987.114212299995,14.678332529998443,53352.52118040001 2025-10-21,22:48:46.000,294,11019985,13605,0,1761086925,12987.073794439995,14.720627310001873,53352.43733496 2025-10-21,22:48:47.000,294,11019949,13325,0,1761086926,12987.073794439995,14.74882382999931,53352.500219040005 2025-10-21,22:48:48.000,294,11019955,13365,0,1761086927,12987.06032181999,14.762922089998028,53352.46528344 2025-10-21,22:48:49.000,294,11019926,13165,0,1761086928,12987.08053074999,14.762922089998028,53352.47227056001 2025-10-21,22:48:50.000,294,11019928,13325,0,1761086929,12987.01990395999,14.812266000000818,53352.46528344 2025-10-21,22:48:51.000,294,11019999,13445,0,1761086930,12987.013167649995,14.812266000000818,53352.47227056001 2025-10-21,22:48:52.000,294,11019981,13325,0,1761086931,12986.972749789995,14.882757300001686,53352.4862448 2025-10-21,22:48:53.000,294,11019926,13365,0,1761086932,12986.99969502999,14.92505207999784,53352.47925768 2025-10-21,22:48:54.000,294,11019968,13445,0,1761086933,12987.00643134,14.92505207999784,53352.45829632 2025-10-21,22:48:55.000,294,11019995,13085,0,1761086934,12987.00643134,14.960297730001912,53352.4163736 2025-10-21,22:48:56.000,294,11019980,13205,0,1761086935,12986.932331929995,14.946199470003194,53352.46528344 2025-10-21,22:48:57.000,294,11019981,13325,0,1761086936,12986.871705139994,14.97439599000063,53352.4862448 2025-10-21,22:48:58.000,294,11019943,13325,0,1761086937,12986.952540859995,15.037838160002138,53352.49323192001 2025-10-21,22:48:59.000,294,11019931,13325,0,1761086938,12986.91885930999,15.016690770004061,53352.43733496 2025-10-21,22:49:00.000,294,11019918,13365,0,1761086939,12986.851496209994,15.101280330003647,53352.4862448 2025-10-21,22:49:01.000,294,11019978,13205,0,1761086940,12986.89865037999,15.115378590002365,53352.451309200005 2025-10-21,22:49:02.000,294,11019943,13125,0,1761086941,12986.88517776,15.143575109999801,53352.49323192001 2025-10-21,22:49:03.000,294,11019913,13325,0,1761086942,12986.89865037999,15.15767336999852,53352.451309200005 2025-10-21,22:49:04.000,294,11019968,13165,0,1761086943,12986.912122999995,15.214066410000669,53352.402399360006 2025-10-21,22:49:05.000,294,11019923,13245,0,1761086944,12986.92559562,15.270459450002818,53352.33951528 2025-10-21,22:49:06.000,294,11019968,13125,0,1761086945,12986.952540859995,15.284557710001536,53352.38842512 2025-10-21,22:49:07.000,294,11019920,13405,0,1761086946,12986.91885930999,477.2915870400029,53352.32554104001 2025-10-21,22:49:08.000,294,11019939,13205,0,1761086947,12986.952540859995,15.305705099999614,53352.35348952001 2025-10-21,22:49:09.000,294,11019945,13365,0,1761086948,12986.94580455,15.333901620004326,53352.332528160005 2025-10-21,22:49:10.000,294,11019918,13165,0,1761086949,12986.952540859995,15.319803359998332,53352.32554104001 2025-10-21,22:49:11.000,294,11020006,13405,0,1761086950,12986.93906823999,15.326852489997691,53352.402399360006 2025-10-21,22:49:12.000,294,11019936,13445,0,1761086951,12986.952540859995,15.369147270001122,53352.34650240001 2025-10-21,22:49:13.000,294,11020013,13245,0,1761086952,12986.95927716999,15.369147270001122,53352.29759256 2025-10-21,22:49:14.000,294,11019913,13125,0,1761086953,12986.96601348,15.319803359998332,53352.30457968001 2025-10-21,22:49:15.000,294,11019916,13165,0,1761086954,12986.97948609999,15.312754229998973,53352.34650240001 2025-10-21,22:49:16.000,294,11019933,13245,0,1761086955,12986.97948609999,15.284557710001536,53352.332528160005 2025-10-21,22:49:17.000,294,11019972,13325,0,1761086956,12986.972749789995,477.2774887800042,53352.3115668 2025-10-21,22:49:18.000,294,11019929,13285,0,1761086957,12986.97948609999,15.298655970000254,53352.34650240001 2025-10-21,22:49:19.000,294,11019921,13245,0,1761086958,12987.02664027,15.333901620004326,53352.35348952001 2025-10-21,22:49:20.000,294,11019959,13245,0,1761086959,12986.992958719995,15.376196400000481,53352.35348952001 2025-10-21,22:49:21.000,294,11019922,13325,0,1761086960,12986.93906823999,15.355049010002404,53352.29060544 2025-10-21,22:49:22.000,294,11019938,13085,0,1761086961,12986.97948609999,15.418491180003912,53352.26964408 2025-10-21,22:49:23.000,294,11019932,13165,0,1761086962,12986.952540859995,15.411442050004553,53352.283618320005 2025-10-21,22:49:24.000,294,11019940,13325,0,1761086963,12986.92559562,15.376196400000481,53352.27663120001 2025-10-21,22:49:25.000,294,11019931,13245,0,1761086964,12986.89865037999,15.43963857000199,53352.24868272 2025-10-21,22:49:26.000,294,11020014,13485,0,1761086965,12986.912122999995,15.418491180003912,53352.26964408 2025-10-21,22:49:27.000,294,11019955,13525,0,1761086966,12986.86496883,15.510129870002856,53352.20676000001 2025-10-21,22:49:28.000,294,11019902,13365,0,1761086967,12986.88517776,15.503080740003497,53352.20676000001 2025-10-21,22:49:29.000,294,11019954,13285,0,1761086968,12986.86496883,15.460785960000067,53352.19977288 2025-10-21,22:49:30.000,294,11019975,13245,0,1761086969,12986.83802358999,15.510129870002856,53352.12990168 2025-10-21,22:49:31.000,294,11019913,13125,0,1761086970,12986.811078349994,15.524228130001575,53352.12291456 2025-10-21,22:49:32.000,294,11019932,13285,0,1761086971,12986.804342039999,477.53125746000296,53352.115927440005 2025-10-21,22:49:33.000,294,11019970,13165,0,1761086972,12986.804342039999,15.60881769000116,53352.08797896001 2025-10-21,22:49:34.000,294,11019906,13165,0,1761086973,12986.784133109999,15.622915949999879,53352.12990168 2025-10-21,22:49:35.000,294,11019900,13365,0,1761086974,12986.770660489994,15.66521073000331,53352.067017600006 2025-10-21,22:49:36.000,294,11019932,13445,0,1761086975,12986.723506319999,15.644063339997956,53352.08099184 2025-10-21,22:49:37.000,294,11019946,13085,0,1761086976,12986.750451559994,15.707505509999464,53352.03906912001 2025-10-21,22:49:38.000,294,11019914,13125,0,1761086977,12986.763924179999,15.721603769998183,53352.08797896001 2025-10-21,22:49:39.000,294,11019956,13245,0,1761086978,12986.716770009989,15.749800290002895,53351.997146400005 2025-10-21,22:49:40.000,294,11019928,13285,0,1761086979,12986.696561079989,15.714554639998823,53352.032082 2025-10-21,22:49:41.000,294,11019912,13325,0,1761086980,12986.676352149989,15.756849420002254,53352.02509488 2025-10-21,22:49:42.000,294,11019906,13325,0,1761086981,12986.662879529998,15.78504593999969,53351.96919792001 2025-10-21,22:49:43.000,294,11019916,13245,0,1761086982,12986.689824769994,15.777996810000332,53351.95522368 2025-10-21,22:49:44.000,294,11019957,13445,0,1761086983,12986.622461669998,15.79209506999905,53351.948236560005 2025-10-21,22:49:45.000,294,11019918,13445,0,1761086984,12986.555098569988,15.806193329997768,53351.9272752 2025-10-21,22:49:46.000,294,11019924,13325,0,1761086985,12986.568571189993,15.820291590003762,53351.93426232 2025-10-21,22:49:47.000,294,11019962,13205,0,1761086986,12986.507944399993,15.84143898000184,53351.92028808001 2025-10-21,22:49:48.000,294,11019929,13485,0,1761086987,12986.433844990002,15.862586369999917,53351.9272752 2025-10-21,22:49:49.000,294,11019947,13445,0,1761086988,12986.393427130002,15.911930280002707,53351.91330096 2025-10-21,22:49:50.000,294,11019924,13285,0,1761086989,12986.353009270002,15.869635499999276,53351.899326720006 2025-10-21,22:49:51.000,294,11019956,13405,0,1761086990,12986.312591410002,15.904881150003348,53351.89233960001 2025-10-21,22:49:52.000,294,11019911,13285,0,1761086991,12986.211546760002,15.904881150003348,53351.85041688001 2025-10-21,22:49:53.000,294,11019941,13445,0,1761086992,12986.177865209997,15.918979410002066,53351.86439112 2025-10-21,22:49:54.000,294,11019927,13405,0,1761086993,12986.157656279996,15.933077670000785,53351.878365360004 2025-10-21,22:49:55.000,294,11019924,13205,0,1761086994,12986.056611629996,15.911930280002707,53351.91330096 2025-10-21,22:49:56.000,294,11019914,13325,0,1761086995,12985.975775909996,15.947175929999503,53351.80849416 2025-10-21,22:49:57.000,294,11019908,13245,0,1761086996,12985.90841281,16.01061810000101,53351.857404 2025-10-21,22:49:58.000,294,11019941,13365,0,1761086997,12985.84778602,15.954225059998862,53351.82246840001 2025-10-21,22:49:59.000,294,11019951,13245,0,1761086998,12985.753477679995,15.982421580003574,53351.86439112 2025-10-21,22:50:00.000,294,11019939,13445,0,1761086999,12985.68611458,16.003568970001652,53351.81548128 2025-10-21,22:50:01.000,294,11019949,13405,0,1761087000,12985.585069929999,16.03176548999909,53351.829455520005 2025-10-21,22:50:02.000,294,11019930,13405,0,1761087001,12985.484025279999,15.982421580003574,53351.82246840001 2025-10-21,22:50:03.000,294,11019888,13725,0,1761087002,12985.477288969989,16.038814619998448,53351.77355856001 2025-10-21,22:50:04.000,294,11019908,13565,0,1761087003,12985.484025279999,16.0599620100038,53351.68272600001 2025-10-21,22:50:05.000,294,11019842,13445,0,1761087004,12985.450343729994,16.03176548999909,53351.61984192 2025-10-21,22:50:06.000,294,11019947,13365,0,1761087005,12985.450343729994,16.038814619998448,53351.57093208 2025-10-21,22:50:07.000,294,11019916,13325,0,1761087006,12985.409925869993,16.03176548999909,53351.494073760005 2025-10-21,22:50:08.000,294,11019908,13365,0,1761087007,12985.369508009993,15.989470710002934,53351.45215104 2025-10-21,22:50:09.000,294,11019871,13365,0,1761087008,12985.329090149993,15.968323320004856,53351.396254080006 2025-10-21,22:50:10.000,294,11019946,13445,0,1761087009,12985.268463359993,478.0035491700037,53351.43118968 2025-10-21,22:50:11.000,294,11019912,13285,0,1761087010,12985.241518119998,16.02471635999973,53351.34035712001 2025-10-21,22:50:12.000,294,11019924,13205,0,1761087011,12985.201100259997,16.03176548999909,53351.31240864 2025-10-21,22:50:13.000,294,11019921,13365,0,1761087012,12985.120264539997,15.996519840002293,53351.277473040005 2025-10-21,22:50:14.000,294,11019901,13405,0,1761087013,12985.127000849992,15.968323320004856,53351.33337 2025-10-21,22:50:15.000,294,11019859,13285,0,1761087014,12985.039428819997,16.02471635999973,53351.27048592001 2025-10-21,22:50:16.000,294,11019895,13405,0,1761087015,12985.025956199992,16.07406027000252,53351.22157608001 2025-10-21,22:50:17.000,294,11019825,13445,0,1761087016,12984.891230000001,16.06701114000316,53351.22157608001 2025-10-21,22:50:18.000,294,11019892,13285,0,1761087017,12984.857548449996,16.088158530001238,53351.20061472001 2025-10-21,22:50:19.000,294,11019942,13325,0,1761087018,12984.776712729996,16.088158530001238,53351.14471776 2025-10-21,22:50:20.000,294,11019938,13245,0,1761087019,12984.74976749,16.13045331000467,53351.11676928 2025-10-21,22:50:21.000,294,11019852,13365,0,1761087020,12984.66893177,16.116355049998674,53351.10279504001 2025-10-21,22:50:22.000,294,11019900,13485,0,1761087021,12984.635250219995,16.137502440004027,53351.039910960004 2025-10-21,22:50:23.000,294,11019940,13365,0,1761087022,12984.56115080999,16.151600700002746,53351.00497536001 2025-10-21,22:50:24.000,294,11019868,13245,0,1761087023,12984.493787709995,16.207993740004895,53350.97702688 2025-10-21,22:50:25.000,294,11019911,13245,0,1761087024,12984.365797819999,16.165698960001464,53351.060872320006 2025-10-21,22:50:26.000,294,11019903,13445,0,1761087025,12984.311907339994,16.1938954799989,53350.97003976 2025-10-21,22:50:27.000,294,11019927,13325,0,1761087026,12984.237807929989,16.229141130002972,53350.97702688 2025-10-21,22:50:28.000,294,11019915,13445,0,1761087027,12984.150235899993,16.29258330000448,53350.93510416001 2025-10-21,22:50:29.000,294,11019891,13405,0,1761087028,12984.076136489988,16.264386779999768,53350.92112992 2025-10-21,22:50:30.000,294,11019882,13245,0,1761087029,12983.988564459993,16.356025469998713,53350.942091280005 2025-10-21,22:50:31.000,294,11019928,13685,0,1761087030,12983.934673980002,16.327828950001276,53350.88619432001 2025-10-21,22:50:32.000,294,11019923,13445,0,1761087031,12983.867310879992,16.405369380001503,53350.90016856 2025-10-21,22:50:33.000,294,11019881,13565,0,1761087032,12983.779738849997,16.405369380001503,53350.85125872 2025-10-21,22:50:34.000,294,11019899,13685,0,1761087033,12983.752793610001,16.42651676999958,53350.85824584 2025-10-21,22:50:35.000,294,11019901,13605,0,1761087034,12983.665221579991,16.42651676999958,53350.81632312001 2025-10-21,22:50:36.000,294,11019873,13525,0,1761087035,12983.597858479996,16.447664159997657,53350.79536176001 2025-10-21,22:50:37.000,294,11019904,13565,0,1761087036,12983.51028645,16.454713290004293,53350.76741328001 2025-10-21,22:50:38.000,294,11019951,13605,0,1761087037,12983.496813829996,16.46176242000365,53350.78138752 2025-10-21,22:50:39.000,294,11019811,13445,0,1761087038,12983.456395969995,16.447664159997657,53350.83728448001 2025-10-21,22:50:40.000,294,11019870,13685,0,1761087039,12983.436187039995,16.504057199999806,53350.71151632 2025-10-21,22:50:41.000,294,11019848,13725,0,1761087040,12983.36208762999,16.48290981000173,53350.79536176001 2025-10-21,22:50:42.000,294,11020008,13725,0,1761087041,12983.32166976999,16.53225372000452,53350.774400400005 2025-10-21,22:50:43.000,294,11020006,13485,0,1761087042,12983.38903287,16.511106329999166,53350.71850344001 2025-10-21,22:50:44.000,294,11019897,13605,0,1761087043,12983.355351319995,16.525204589997884,53350.774400400005 2025-10-21,22:50:45.000,294,11020031,13805,0,1761087044,12983.24083404999,16.60274501999811,53350.79536176001 2025-10-21,22:50:46.000,294,11019811,13605,0,1761087045,12983.274515599995,16.489958940001088,53350.7394648 2025-10-21,22:50:47.000,294,11019930,14085,0,1761087046,12983.28125190999,16.60274501999811,53350.9490784 2025-10-21,22:50:48.000,294,11020018,14045,0,1761087047,12983.24083404999,16.637990670002182,53350.83728448001 2025-10-21,22:50:49.000,294,11019973,14005,0,1761087048,12983.28798822,16.778973270003917,53350.823310240005 2025-10-21,22:50:50.000,294,11019715,13845,0,1761087049,12983.42271441999,16.82126805000007,53350.88619432001 2025-10-21,22:50:51.000,294,11019960,13885,0,1761087050,12983.24083404999,16.83536630999879,53350.893181440006 2025-10-21,22:50:52.000,294,11019883,14085,0,1761087051,12983.213888809994,16.976348910000524,53350.98401400001 2025-10-21,22:50:53.000,294,11019986,14285,0,1761087052,12983.213888809994,16.93405413000437,53350.942091280005 2025-10-21,22:50:54.000,294,11019899,14325,0,1761087053,12983.213888809994,17.00454542999796,53350.95606552 2025-10-21,22:50:55.000,294,11019986,14725,0,1761087054,12983.22736143,17.032741950002674,53351.00497536001 2025-10-21,22:50:56.000,294,11019902,14445,0,1761087055,12983.32166976999,17.032741950002674,53350.93510416001 2025-10-21,22:50:57.000,294,11019880,14445,0,1761087056,12983.355351319995,17.12438064000162,53350.95606552 2025-10-21,22:50:58.000,294,11019912,14285,0,1761087057,12983.44965966,17.12438064000162,53350.991001120005 2025-10-21,22:50:59.000,294,11020037,14285,0,1761087058,12983.38903287,17.27946150000207,53351.060872320006 2025-10-21,22:51:00.000,294,11019824,13965,0,1761087059,12983.48334120999,17.208970200001204,53351.03292384001 2025-10-21,22:51:01.000,294,11020014,13965,0,1761087060,12983.38903287,17.272412370002712,53350.823310240005 2025-10-21,22:51:02.000,294,11019905,14285,0,1761087061,12983.355351319995,17.34290367000358,53350.92112992 2025-10-21,22:51:03.000,294,11019903,14205,0,1761087062,12983.36208762999,17.448640620001242,53350.88619432001 2025-10-21,22:51:04.000,294,11019991,14205,0,1761087063,12983.355351319995,17.448640620001242,53350.991001120005 2025-10-21,22:51:05.000,294,11019676,14125,0,1761087064,12983.42271441999,17.40634583999781,53350.92811704 2025-10-21,22:51:06.000,294,11020058,14365,0,1761087065,12983.4092418,17.441591490001883,53351.011962480006 2025-10-21,22:51:07.000,294,11019919,14285,0,1761087066,12983.496813829996,17.540279310000187,53351.039910960004 2025-10-21,22:51:08.000,294,11019992,14525,0,1761087067,12983.537231689996,17.497984530004032,53351.011962480006 2025-10-21,22:51:09.000,294,11020036,14205,0,1761087068,12983.577649549996,17.533230180000828,53351.00497536001 2025-10-21,22:51:10.000,294,11019964,14365,0,1761087069,12983.624803719991,17.5684758300049,53351.11676928 2025-10-21,22:51:11.000,294,11020244,14205,0,1761087070,12983.537231689996,17.399296709998453,53351.060872320006 2025-10-21,22:51:12.000,294,11020032,14285,0,1761087071,12983.63154003,17.46273887999996,53351.07484656 2025-10-21,22:51:13.000,294,11019871,14485,0,1761087072,12983.779738849997,17.603721480001695,53351.10279504001 2025-10-21,22:51:14.000,294,11019917,14405,0,1761087073,12983.698903129996,17.674212780002563,53350.98401400001 2025-10-21,22:51:15.000,294,11019875,14125,0,1761087074,12983.759529919997,17.681261910001922,53351.03292384001 2025-10-21,22:51:16.000,294,11019983,14245,0,1761087075,12983.779738849997,17.540279310000187,53350.99798824 2025-10-21,22:51:17.000,294,11019975,14285,0,1761087076,12983.887519809992,17.57552496000426,53350.942091280005 2025-10-21,22:51:18.000,294,11019827,14285,0,1761087077,12983.793211470002,17.582574090003618,53351.15170488001 2025-10-21,22:51:19.000,294,11020006,14165,0,1761087078,12983.948146599992,17.667163650003204,53351.109782160005 2025-10-21,22:51:20.000,294,11020186,14325,0,1761087079,12983.954882910002,17.547328439999546,53351.05388520001 2025-10-21,22:51:21.000,294,11020048,14445,0,1761087080,12984.008773389993,17.69536017000064,53351.11676928 2025-10-21,22:51:22.000,294,11019951,14245,0,1761087081,12984.049191249993,17.68831104000128,53351.158692000005 2025-10-21,22:51:23.000,294,11020008,14205,0,1761087082,12984.130026969993,17.589623220002977,53351.08183368001 2025-10-21,22:51:24.000,294,11019877,14285,0,1761087083,12984.028982319993,17.681261910001922,53351.11676928 2025-10-21,22:51:25.000,294,11019805,14245,0,1761087084,12984.136763279988,17.674212780002563,53351.02593672 2025-10-21,22:51:26.000,294,11020015,14325,0,1761087085,12984.130026969993,17.596672350002336,53350.99798824 2025-10-21,22:51:27.000,294,11020150,14365,0,1761087086,12984.291698409994,17.772900600000867,53351.04689808 2025-10-21,22:51:28.000,294,11020044,14045,0,1761087087,12984.237807929989,17.772900600000867,53351.158692000005 2025-10-21,22:51:29.000,294,11019811,14165,0,1761087088,12984.35906150999,17.75175321000279,53351.228563200006 2025-10-21,22:51:30.000,294,11019781,14125,0,1761087089,12984.258016859989,17.75175321000279,53351.11676928 2025-10-21,22:51:31.000,294,11020104,14325,0,1761087090,12984.37927043999,17.765851470001508,53351.30542152 2025-10-21,22:51:32.000,294,11019985,13965,0,1761087091,12984.412951989994,17.850441030001093,53351.1936276 2025-10-21,22:51:33.000,294,11020143,13965,0,1761087092,12984.352325199994,17.786998859999585,53351.179653360006 2025-10-21,22:51:34.000,294,11019798,14285,0,1761087093,12984.4870514,17.836342770002375,53351.326382880005 2025-10-21,22:51:35.000,294,11020016,14125,0,1761087094,12984.56788712,17.9138832000026,53351.36830560001 2025-10-21,22:51:36.000,294,11020048,14365,0,1761087095,12984.554414499995,17.815195380004297,53351.30542152 2025-10-21,22:51:37.000,294,11019621,14045,0,1761087096,12984.534205569995,17.93503059000068,53351.326382880005 2025-10-21,22:51:38.000,294,11020209,14205,0,1761087097,12984.64872284,17.963227109998115,53351.38227984 2025-10-21,22:51:39.000,294,11019866,14245,0,1761087098,12984.60830498,18.033718409998983,53351.24253744 2025-10-21,22:51:40.000,294,11020013,14165,0,1761087099,12984.62851391,18.026669279999624,53351.25651168 2025-10-21,22:51:41.000,294,11019864,14485,0,1761087100,12984.79018535,18.125357099997927,53351.34035712001 2025-10-21,22:51:42.000,294,11020092,13925,0,1761087101,12984.81039428,18.125357099997927,53351.445163920005 2025-10-21,22:51:43.000,294,11019913,14165,0,1761087102,12984.864284759991,18.019620150000264,53351.375292720004 2025-10-21,22:51:44.000,294,11019937,14205,0,1761087103,12984.796921659996,18.11125883999921,53351.347344240006 2025-10-21,22:51:45.000,294,11020018,14245,0,1761087104,12984.83060321,18.076013190002413,53351.326382880005 2025-10-21,22:51:46.000,294,11019947,14165,0,1761087105,12984.871021070001,18.033718409998983,53351.35433136 2025-10-21,22:51:47.000,294,11019810,14125,0,1761087106,12984.76997642,18.09716058000049,53351.50804800001 2025-10-21,22:51:48.000,294,11019977,14405,0,1761087107,12984.911438930001,18.195848399998795,53351.445163920005 2025-10-21,22:51:49.000,294,11019912,14365,0,1761087108,12984.951856790001,18.259290570000303,53351.38227984 2025-10-21,22:51:50.000,294,11019955,13965,0,1761087109,12984.850812140001,18.266339699999662,53351.4032412 2025-10-21,22:51:51.000,294,11019918,14565,0,1761087110,12984.884493689991,18.252241440000944,53351.52202224 2025-10-21,22:51:52.000,294,11019878,14405,0,1761087111,12984.871021070001,18.160602750002,53351.46612528001 2025-10-21,22:51:53.000,294,11019916,14365,0,1761087112,12984.897966309996,18.188799269999436,53351.4731124 2025-10-21,22:51:54.000,294,11020008,14245,0,1761087113,12984.844075829991,18.231094050002866,53351.52900936 2025-10-21,22:51:55.000,294,11019923,14285,0,1761087114,12984.931647860001,18.238143180002226,53351.52900936 2025-10-21,22:51:56.000,294,11019922,14365,0,1761087115,12984.958593099997,18.259290570000303,53351.57093208 2025-10-21,22:51:57.000,294,11019917,14645,0,1761087116,12984.918175239996,18.252241440000944,53351.48708664001 2025-10-21,22:51:58.000,294,11019910,14325,0,1761087117,12984.951856790001,18.181750140000076,53351.53599648001 2025-10-21,22:51:59.000,294,11020150,14325,0,1761087118,12984.931647860001,18.216995790004148,53351.542983600004 2025-10-21,22:52:00.000,294,11020070,14445,0,1761087119,12985.019219889997,18.266339699999662,53351.375292720004 2025-10-21,22:52:01.000,294,11019971,14085,0,1761087120,12985.160682399997,18.14650449000328,53351.31939576001 2025-10-21,22:52:02.000,294,11020048,14325,0,1761087121,12985.052901440002,18.15355362000264,53351.59888056 2025-10-21,22:52:03.000,294,11019892,14205,0,1761087122,12985.039428819997,18.224044920003507,53351.36131848 2025-10-21,22:52:04.000,294,11020023,14285,0,1761087123,12984.985538339992,18.28043795999838,53351.46612528001 2025-10-21,22:52:05.000,294,11019916,13965,0,1761087124,12985.012483580002,18.27338882999902,53351.35433136 2025-10-21,22:52:06.000,294,11019946,14125,0,1761087125,12985.019219889997,18.27338882999902,53351.38227984 2025-10-21,22:52:07.000,294,11019877,14205,0,1761087126,12984.978802029997,18.350929259999248,53351.445163920005 2025-10-21,22:52:08.000,294,11019975,14205,0,1761087127,12984.945120479992,18.231094050002866,53351.45913816 2025-10-21,22:52:09.000,294,11019850,14205,0,1761087128,12984.978802029997,18.28043795999838,53351.396254080006 2025-10-21,22:52:10.000,294,11019677,14325,0,1761087129,12985.012483580002,18.32978187000117,53351.48009952 2025-10-21,22:52:11.000,294,11020056,14365,0,1761087130,12985.093319300002,18.188799269999436,53351.43817680001 2025-10-21,22:52:12.000,294,11020027,14325,0,1761087131,12985.039428819997,18.421420560000115,53351.42420256 2025-10-21,22:52:13.000,294,11019964,14205,0,1761087132,12985.039428819997,18.32978187000117,53351.59888056 2025-10-21,22:52:14.000,294,11020044,14365,0,1761087133,12984.999010959997,18.34388012999989,53351.55695784001 2025-10-21,22:52:15.000,294,11019903,14485,0,1761087134,12985.079846679997,18.37912578000396,53351.64080328 2025-10-21,22:52:16.000,294,11019965,14525,0,1761087135,12985.127000849992,18.28748708999774,53351.53599648001 2025-10-21,22:52:17.000,294,11019936,14485,0,1761087136,12985.147209779992,18.308634480003093,53351.68971312 2025-10-21,22:52:18.000,294,11020013,14285,0,1761087137,12985.228045499993,18.32273274000181,53351.72464872001 2025-10-21,22:52:19.000,294,11020013,14485,0,1761087138,12985.221309189998,18.3720766500046,53351.70368736001 2025-10-21,22:52:20.000,294,11019990,14365,0,1761087139,12985.228045499993,18.365027519997966,53351.80150704001 2025-10-21,22:52:21.000,294,11019978,14245,0,1761087140,12985.308881219993,18.428469689999474,53351.81548128 2025-10-21,22:52:22.000,294,11019890,14285,0,1761087141,12985.275199670003,18.449617080004828,53351.74561008 2025-10-21,22:52:23.000,294,11019905,14565,0,1761087142,12985.288672289993,18.38617491000332,53351.79451992 2025-10-21,22:52:24.000,294,11019907,14405,0,1761087143,12985.369508009993,18.259290570000303,53351.64080328 2025-10-21,22:52:25.000,294,11019770,14365,0,1761087144,12985.403189559998,18.301585350003734,53351.72464872001 2025-10-21,22:52:26.000,294,11020159,14285,0,1761087145,12985.430134799994,18.357978389998607,53351.80849416 2025-10-21,22:52:27.000,294,11019819,14405,0,1761087146,12985.524443139999,18.224044920003507,53351.612854800005 2025-10-21,22:52:28.000,294,11019876,14325,0,1761087147,12985.430134799994,18.456666210004187,53351.88535248 2025-10-21,22:52:29.000,294,11019952,14365,0,1761087148,12985.605278859999,18.365027519997966,53351.80150704001 2025-10-21,22:52:30.000,294,11019817,14125,0,1761087149,12985.59854254999,18.3720766500046,53351.81548128 2025-10-21,22:52:31.000,294,11019987,14125,0,1761087150,12985.490761589994,18.32273274000181,53351.80150704001 2025-10-21,22:52:32.000,294,11019845,14325,0,1761087151,12985.524443139999,18.266339699999662,53351.85041688001 2025-10-21,22:52:33.000,294,11020082,14245,0,1761087152,12985.59854254999,18.365027519997966,53351.96919792001 2025-10-21,22:52:34.000,294,11020305,14365,0,1761087153,12985.62548779,18.259290570000303,53351.82246840001 2025-10-21,22:52:35.000,294,11020235,14365,0,1761087154,12985.672641959995,18.442567949998192,53351.829455520005 2025-10-21,22:52:36.000,294,11019889,14205,0,1761087155,12985.773686609995,18.259290570000303,53351.88535248 2025-10-21,22:52:37.000,294,11019881,14205,0,1761087156,12985.72653244,18.421420560000115,53352.03906912001 2025-10-21,22:52:38.000,294,11019923,14325,0,1761087157,12985.733268749995,18.357978389998607,53351.85041688001 2025-10-21,22:52:39.000,294,11019937,14245,0,1761087158,12985.90841281,18.365027519997966,53351.80849416 2025-10-21,22:52:40.000,294,11019911,14005,0,1761087159,12985.894940189995,18.407322300001397,53351.94124944001 2025-10-21,22:52:41.000,294,11019928,14285,0,1761087160,12985.834313399995,18.428469689999474,53352.00413352 2025-10-21,22:52:42.000,294,11019956,14125,0,1761087161,12985.88820388,18.541255770003772,53352.032082 2025-10-21,22:52:43.000,294,11019883,14525,0,1761087162,12985.90841281,18.470764470002905,53352.05304336 2025-10-21,22:52:44.000,294,11019929,14205,0,1761087163,12985.935358049996,18.442567949998192,53352.01112064001 2025-10-21,22:52:45.000,294,11019945,14605,0,1761087164,12985.995984839996,18.5060101199997,53352.08797896001 2025-10-21,22:52:46.000,294,11019981,14685,0,1761087165,12986.043139009991,18.463715340003546,53352.07400472 2025-10-21,22:52:47.000,294,11019979,14205,0,1761087166,12986.090293180001,18.534206640004413,53352.05304336 2025-10-21,22:52:48.000,294,11020012,14205,0,1761087167,12986.157656279996,18.442567949998192,53352.08797896001 2025-10-21,22:52:49.000,294,11020013,14405,0,1761087168,12986.265437239992,18.477813600002264,53352.05304336 2025-10-21,22:52:50.000,294,11020039,14325,0,1761087169,12986.278909859997,18.407322300001397,53352.06003048001 2025-10-21,22:52:51.000,294,11020046,14045,0,1761087170,12986.359745579997,18.618796200004,53352.1019532 2025-10-21,22:52:52.000,294,11020151,14045,0,1761087171,12986.245228309992,18.491911860000982,53352.164837280005 2025-10-21,22:52:53.000,294,11019950,14245,0,1761087172,12986.366481889992,18.39322404000268,53352.032082 2025-10-21,22:52:54.000,294,11019897,14165,0,1761087173,12986.413636060002,18.421420560000115,53352.03906912001 2025-10-21,22:52:55.000,294,11019870,14245,0,1761087174,12986.507944399993,18.34388012999989,53352.067017600006 2025-10-21,22:52:56.000,294,11019865,14165,0,1761087175,12986.332800340002,18.49896099000034,53352.07400472 2025-10-21,22:52:57.000,294,11019921,14245,0,1761087176,12986.440581299998,18.365027519997966,53352.15785016001 2025-10-21,22:52:58.000,294,11019707,14165,0,1761087177,12986.440581299998,18.442567949998192,53352.12291456 2025-10-21,22:52:59.000,294,11019814,14125,0,1761087178,12986.528153329993,18.357978389998607,53352.08797896001 2025-10-21,22:53:00.000,294,11020003,14485,0,1761087179,12986.582043809998,18.54830490000313,53352.17881152001 2025-10-21,22:53:01.000,294,11020087,14285,0,1761087180,12986.393427130002,18.534206640004413,53352.29759256 2025-10-21,22:53:02.000,294,11019984,14285,0,1761087181,12986.669615839994,18.646992720001435,53352.10894032001 2025-10-21,22:53:03.000,294,11019927,14245,0,1761087182,12986.683088459999,18.541255770003772,53352.213747120004 2025-10-21,22:53:04.000,294,11020049,14165,0,1761087183,12986.696561079989,18.477813600002264,53352.15086304 2025-10-21,22:53:05.000,294,11020008,14285,0,1761087184,12986.676352149989,18.456666210004187,53352.15785016001 2025-10-21,22:53:06.000,294,11019760,14325,0,1761087185,12986.77739679999,18.51305924999906,53352.115927440005 2025-10-21,22:53:07.000,294,11020065,14365,0,1761087186,12986.790869419994,18.400273170002038,53352.067017600006 2025-10-21,22:53:08.000,294,11019669,14125,0,1761087187,12986.662879529998,18.583550549999927,53352.15086304 2025-10-21,22:53:09.000,294,11019886,14205,0,1761087188,12986.8447599,18.350929259999248,53352.07400472 2025-10-21,22:53:10.000,294,11019786,13925,0,1761087189,12986.8447599,18.33683100000053,53352.17881152001 2025-10-21,22:53:11.000,294,11020092,14205,0,1761087190,12986.95927716999,18.259290570000303,53352.03906912001 2025-10-21,22:53:12.000,294,11019839,14125,0,1761087191,12986.92559562,18.414371430000756,53352.07400472 2025-10-21,22:53:13.000,294,11020055,14245,0,1761087192,12986.871705139994,18.34388012999989,53352.17881152001 2025-10-21,22:53:14.000,294,11019968,14365,0,1761087193,12986.932331929995,18.37912578000396,53352.13688880001 2025-10-21,22:53:15.000,294,11019801,14205,0,1761087194,12986.770660489994,18.407322300001397,53351.9622108 2025-10-21,22:53:16.000,294,11020063,14325,0,1761087195,12986.952540859995,18.259290570000303,53352.046056240004 2025-10-21,22:53:17.000,294,11019877,14205,0,1761087196,12986.86496883,18.37912578000396,53352.07400472 2025-10-21,22:53:18.000,294,11019945,14365,0,1761087197,12987.114212299995,18.174701010000717,53352.18579864001 2025-10-21,22:53:19.000,294,11020041,14325,0,1761087198,12986.99969502999,18.308634480003093,53352.09496608 2025-10-21,22:53:20.000,294,11019960,14485,0,1761087199,12986.972749789995,18.33683100000053,53352.1718244 2025-10-21,22:53:21.000,294,11019964,14285,0,1761087200,12987.033376579995,18.188799269999436,53352.22772136001 2025-10-21,22:53:22.000,294,11019986,14325,0,1761087201,12986.98622241,18.167651880001358,53352.22772136001 2025-10-21,22:53:23.000,294,11019900,14245,0,1761087202,12987.0468492,18.11125883999921,53352.20676000001 2025-10-21,22:53:24.000,294,11020075,14325,0,1761087203,12987.08053074999,18.11125883999921,53352.213747120004 2025-10-21,22:53:25.000,294,11020013,14205,0,1761087204,12987.08726706,18.0478166699977,53352.12291456 2025-10-21,22:53:26.000,294,11020047,14205,0,1761087205,12987.053585509995,18.026669279999624,53352.13688880001 2025-10-21,22:53:27.000,294,11020000,14165,0,1761087206,12987.114212299995,17.942079720000038,53352.05304336 2025-10-21,22:53:28.000,294,11019893,14045,0,1761087207,12987.094003369995,17.899784940003883,53352.08099184 2025-10-21,22:53:29.000,294,11019956,14125,0,1761087208,12987.22872957,17.892735810004524,53352.25566984001 2025-10-21,22:53:30.000,294,11019955,14205,0,1761087209,12987.221993259991,17.843391900001734,53352.08797896001 2025-10-21,22:53:31.000,294,11019892,14245,0,1761087210,12987.18831171,17.786998859999585,53352.1718244 2025-10-21,22:53:32.000,294,11020013,14045,0,1761087211,12987.114212299995,17.74470408000343,53351.97618504 2025-10-21,22:53:33.000,294,11019992,13925,0,1761087212,12987.201784329991,17.64601625999785,53351.93426232 2025-10-21,22:53:34.000,294,11020080,14125,0,1761087213,12987.242202189991,17.765851470001508,53352.12990168 2025-10-21,22:53:35.000,294,11019879,14325,0,1761087214,12987.12768492,17.533230180000828,53351.9272752 2025-10-21,22:53:36.000,294,11019901,14165,0,1761087215,12987.2489385,17.57552496000426,53352.08797896001 2025-10-21,22:53:37.000,294,11019633,14405,0,1761087216,12987.20852064,17.490935400004673,53352.03906912001 2025-10-21,22:53:38.000,294,11020186,13965,0,1761087217,12987.235465879996,17.40634583999781,53351.90631384 2025-10-21,22:53:39.000,294,11019866,14325,0,1761087218,12987.174839089996,17.420444100003806,53352.067017600006 2025-10-21,22:53:40.000,294,11019896,14125,0,1761087219,12987.242202189991,17.33585454000422,53351.90631384 2025-10-21,22:53:41.000,294,11019923,14205,0,1761087220,12987.302828979991,17.314707149998867,53352.02509488 2025-10-21,22:53:42.000,294,11020059,14045,0,1761087221,12987.26914743,17.27946150000207,53351.899326720006 2025-10-21,22:53:43.000,294,11019962,14245,0,1761087222,12987.262411119991,17.244215849998,53351.9272752 2025-10-21,22:53:44.000,294,11019996,13965,0,1761087223,12987.370192080001,17.194871940002486,53351.857404 2025-10-21,22:53:45.000,294,11020027,14525,0,1761087224,12987.424082559992,17.23716671999864,53351.80849416 2025-10-21,22:53:46.000,294,11019996,14205,0,1761087225,12987.457764109997,17.194871940002486,53351.899326720006 2025-10-21,22:53:47.000,294,11020095,14205,0,1761087226,12987.518390899997,17.166675419997773,53351.98317216 2025-10-21,22:53:48.000,294,11019962,14405,0,1761087227,12987.585753999992,17.166675419997773,53351.97618504 2025-10-21,22:53:49.000,294,11020079,14125,0,1761087228,12987.612699240002,17.1102823800029,53351.99015928001 2025-10-21,22:53:50.000,294,11020016,14325,0,1761087229,12987.686798649993,17.10323325000354,53352.032082 2025-10-21,22:53:51.000,294,11020042,14205,0,1761087230,12987.659853409998,17.131429770000977,53351.95522368 2025-10-21,22:53:52.000,294,11019973,14165,0,1761087231,12987.774370679988,17.1102823800029,53352.09496608 2025-10-21,22:53:53.000,294,11020071,14445,0,1761087232,12987.794579609988,17.12438064000162,53351.98317216 2025-10-21,22:53:54.000,294,11020085,14325,0,1761087233,12987.909096879994,17.187822810003127,53351.95522368 2025-10-21,22:53:55.000,294,11019965,14285,0,1761087234,12988.04382308,17.07503672999883,53351.87137824001 2025-10-21,22:53:56.000,294,11019643,14205,0,1761087235,12988.15834034999,17.089134990004823,53352.01112064001 2025-10-21,22:53:57.000,294,11019835,14205,0,1761087236,12988.10444987,17.039791080002033,53352.14387592 2025-10-21,22:53:58.000,294,11019969,14285,0,1761087237,12988.22570345,17.018643690003955,53352.05304336 2025-10-21,22:53:59.000,294,11019729,14205,0,1761087238,12988.18528559,16.969299780001165,53352.032082 2025-10-21,22:54:00.000,294,11019992,14165,0,1761087239,12988.25938499999,17.166675419997773,53352.05304336 2025-10-21,22:54:01.000,294,11020148,14245,0,1761087240,12988.373902269996,17.23011758999928,53352.06003048001 2025-10-21,22:54:02.000,294,11019873,14365,0,1761087241,12988.27959392999,17.30060889000015,53352.25566984001 2025-10-21,22:54:03.000,294,11019996,14445,0,1761087242,12988.36042964999,17.180773680003767,53352.27663120001 2025-10-21,22:54:04.000,294,11019957,14285,0,1761087243,12988.414320129996,17.159626289998414,53352.20676000001 2025-10-21,22:54:05.000,294,11019953,14525,0,1761087244,12988.528837400001,17.194871940002486,53352.29060544 2025-10-21,22:54:06.000,294,11019928,14205,0,1761087245,12988.495155849996,17.159626289998414,53352.3115668 2025-10-21,22:54:07.000,294,11020079,14405,0,1761087246,12988.596200499996,17.1102823800029,53352.25566984001 2025-10-21,22:54:08.000,294,11020026,14285,0,1761087247,12988.703981459992,17.032741950002674,53352.26964408 2025-10-21,22:54:09.000,294,11020067,14365,0,1761087248,12988.670299910002,17.05388934000075,53352.36746376 2025-10-21,22:54:10.000,294,11019909,14285,0,1761087249,12988.744399319992,479.0679678000015,53352.35348952001 2025-10-21,22:54:11.000,294,11020032,14245,0,1761087250,12988.757871939997,17.166675419997773,53352.39541224001 2025-10-21,22:54:12.000,294,11020045,14325,0,1761087251,12988.737663009997,17.082085859998188,53352.402399360006 2025-10-21,22:54:13.000,294,11019887,14285,0,1761087252,12988.805026109992,17.089134990004823,53352.46528344 2025-10-21,22:54:14.000,294,11020029,14365,0,1761087253,12988.838707659997,17.00454542999796,53352.50720616 2025-10-21,22:54:15.000,294,11020014,14405,0,1761087254,12988.811762420002,17.039791080002033,53352.42336072001 2025-10-21,22:54:16.000,294,11020019,14205,0,1761087255,12988.845443969993,16.976348910000524,53352.47925768 2025-10-21,22:54:17.000,294,11020015,14445,0,1761087256,12988.858916589998,16.919955869998375,53352.50720616 2025-10-21,22:54:18.000,294,11019947,14325,0,1761087257,12988.933015999988,16.87061196000286,53352.61201296001 2025-10-21,22:54:19.000,294,11020015,14245,0,1761087258,12989.007115409993,16.786022400003276,53352.47227056001 2025-10-21,22:54:20.000,294,11019977,14285,0,1761087259,12988.986906479993,16.82831717999943,53352.52118040001 2025-10-21,22:54:21.000,294,11020036,14325,0,1761087260,12989.148577919994,16.69438371000433,53352.63297432 2025-10-21,22:54:22.000,294,11020103,14205,0,1761087261,12989.087951129994,16.70848197000305,53352.556116 2025-10-21,22:54:23.000,294,11019761,14125,0,1761087262,12989.067742199994,478.63092174000485,53352.38842512 2025-10-21,22:54:24.000,294,11019916,14205,0,1761087263,12989.242886259999,16.673236319998978,53352.56310312001 2025-10-21,22:54:25.000,294,11019951,14045,0,1761087264,12989.229413639994,16.71553110000241,53352.53515464 2025-10-21,22:54:26.000,294,11020125,14165,0,1761087265,12989.28330412,16.48290981000173,53352.45829632 2025-10-21,22:54:27.000,294,11020156,14285,0,1761087266,12989.249622569994,16.574548500000674,53352.44432208001 2025-10-21,22:54:28.000,294,11020176,14405,0,1761087267,12989.28330412,16.630941540002823,53352.49323192001 2025-10-21,22:54:29.000,294,11020036,14205,0,1761087268,12989.26309519,16.567499370001315,53352.57707736 2025-10-21,22:54:30.000,294,11020106,14245,0,1761087269,12989.28330412,16.574548500000674,53352.4862448 2025-10-21,22:54:31.000,294,11020040,14325,0,1761087270,12989.29677673999,16.64503980000154,53352.716819760004 2025-10-21,22:54:32.000,294,11019978,14605,0,1761087271,12989.39782138999,16.518155459998525,53352.77970384001 2025-10-21,22:54:33.000,294,11020057,14605,0,1761087272,12989.43823924999,16.489958940001088,53352.75175536 2025-10-21,22:54:34.000,294,11019967,14565,0,1761087273,12989.593174379996,16.447664159997657,53352.8006652 2025-10-21,22:54:35.000,294,11020021,14205,0,1761087274,12989.660537479991,16.4406150299983,53352.835600800005 2025-10-21,22:54:36.000,294,11020006,14285,0,1761087275,12989.66727379,16.41241851000086,53352.6958584 2025-10-21,22:54:37.000,294,11019989,14365,0,1761087276,12989.727900580001,16.377172860004066,53352.92643336001 2025-10-21,22:54:38.000,294,11020330,14205,0,1761087277,12989.876099399997,16.327828950001276,53352.667909920005 2025-10-21,22:54:39.000,294,11019964,13965,0,1761087278,12989.896308329997,16.41946764000022,53352.84957504001 2025-10-21,22:54:40.000,294,11020000,14005,0,1761087279,12989.896308329997,16.327828950001276,53352.75175536 2025-10-21,22:54:41.000,294,11019974,14245,0,1761087280,12989.882835709992,16.3066815600032,53352.82162656 2025-10-21,22:54:42.000,294,11019968,14045,0,1761087281,12989.882835709992,16.151600700002746,53352.80765232001 2025-10-21,22:54:43.000,294,11019925,13965,0,1761087282,12990.017561909997,16.207993740004895,53352.84258792 2025-10-21,22:54:44.000,294,11019874,14165,0,1761087283,12990.111870250003,16.29963243000384,53352.86354928 2025-10-21,22:54:45.000,294,11020014,14245,0,1761087284,12990.051243460002,16.207993740004895,53353.01726592001 2025-10-21,22:54:46.000,294,11020020,14205,0,1761087285,12990.091661320002,16.215042870004254,53353.02425304001 2025-10-21,22:54:47.000,294,11020090,14285,0,1761087286,12990.118606559998,16.215042870004254,53353.003291680005 2025-10-21,22:54:48.000,294,11019962,14445,0,1761087287,12990.159024419998,16.25733765000041,53352.99630456001 2025-10-21,22:54:49.000,294,11020088,14605,0,1761087288,12990.273541689989,16.172748090000823,53352.96136896 2025-10-21,22:54:50.000,294,11020074,14445,0,1761087289,12990.293750619989,16.151600700002746,53353.052201520004 2025-10-21,22:54:51.000,294,11020078,14085,0,1761087290,12990.408267889994,16.102256789999956,53353.08713712 2025-10-21,22:54:52.000,294,11019943,14085,0,1761087291,12990.401531579999,478.05994220999855,53353.10111136 2025-10-21,22:54:53.000,294,11020043,14685,0,1761087292,12990.43521312999,16.07406027000252,53353.10111136 2025-10-21,22:54:54.000,294,11020137,14405,0,1761087293,12990.509312539994,16.08110940000188,53353.1500212 2025-10-21,22:54:55.000,294,11019933,14285,0,1761087294,12990.549730399995,16.003568970001652,53353.19194392001 2025-10-21,22:54:56.000,294,11019814,14205,0,1761087295,12990.569939329995,16.06701114000316,53353.22687952 2025-10-21,22:54:57.000,294,11019840,14205,0,1761087296,12990.630566119995,16.0599620100038,53353.21290528001 2025-10-21,22:54:58.000,294,11020078,14405,0,1761087297,12990.63730242999,16.01766723000037,53353.20591816 2025-10-21,22:54:59.000,294,11019854,14125,0,1761087298,12990.65751135999,16.102256789999956,53353.22687952 2025-10-21,22:55:00.000,294,11019788,14165,0,1761087299,12990.610357189995,15.996519840002293,53353.15700832 2025-10-21,22:55:01.000,294,11020016,14165,0,1761087300,12990.731610769995,15.813242460004403,53353.36662192 2025-10-21,22:55:02.000,294,11019972,14245,0,1761087301,12990.77876493999,16.01766723000037,53353.387583280004 2025-10-21,22:55:03.000,294,11020029,14245,0,1761087302,12990.82591911,15.961274189998221,53353.22687952 2025-10-21,22:55:04.000,294,11020196,14285,0,1761087303,12990.852864349996,15.968323320004856,53353.54828704001 2025-10-21,22:55:05.000,294,11019938,14285,0,1761087304,12990.731610769995,15.933077670000785,53353.4644416 2025-10-21,22:55:06.000,294,11020286,14165,0,1761087305,12990.8865459,15.799144199998409,53353.37360904 2025-10-21,22:55:07.000,294,11020154,14405,0,1761087306,12990.920227449991,15.940126800000144,53353.35963480001 2025-10-21,22:55:08.000,294,11019997,14285,0,1761087307,12990.90675483,15.820291590003762,53353.34566056 2025-10-21,22:55:09.000,294,11019993,14405,0,1761087308,12991.122316749992,15.954225059998862,53353.42251888 2025-10-21,22:55:10.000,294,11019989,14205,0,1761087309,12991.061689959992,15.89078289000463,53353.63213248 2025-10-21,22:55:11.000,294,11019826,14205,0,1761087310,12991.297460809998,15.84143898000184,53353.576235520006 2025-10-21,22:55:12.000,294,11019956,14205,0,1761087311,12991.162734609992,15.876684629998636,53353.5343128 2025-10-21,22:55:13.000,294,11020095,14245,0,1761087312,12991.263779259993,15.926028540001425,53353.66706808001 2025-10-21,22:55:14.000,294,11020015,14245,0,1761087313,12991.277251879997,15.911930280002707,53353.576235520006 2025-10-21,22:55:15.000,294,11020003,14365,0,1761087314,12991.310933430002,15.820291590003762,53353.59020976 2025-10-21,22:55:16.000,294,11019990,14245,0,1761087315,12991.398505459998,15.918979410002066,53353.6391196 2025-10-21,22:55:17.000,294,11019955,14165,0,1761087316,12991.492813799989,15.777996810000332,53353.61117112 2025-10-21,22:55:18.000,294,11019703,14245,0,1761087317,12991.566913209994,15.693407250000746,53353.56924840001 2025-10-21,22:55:19.000,294,11019655,13965,0,1761087318,12991.566913209994,15.742751160003536,53353.73693928001 2025-10-21,22:55:20.000,294,11020101,14245,0,1761087319,12991.728584649994,15.700456380000105,53353.64610672001 2025-10-21,22:55:21.000,294,11019901,14205,0,1761087320,12991.607331069994,15.629965079999238,53353.65309384 2025-10-21,22:55:22.000,294,11019998,14245,0,1761087321,12991.728584649994,15.749800290002895,53353.81379760001 2025-10-21,22:55:23.000,294,11019942,14245,0,1761087322,12991.87678346999,15.855537240000558,53353.88366880001 2025-10-21,22:55:24.000,294,11019897,14085,0,1761087323,12992.03845490999,15.735702030004177,53353.792836240005 2025-10-21,22:55:25.000,294,11020060,14205,0,1761087324,12992.072136459996,15.693407250000746,53353.7089908 2025-10-21,22:55:26.000,294,11020067,14245,0,1761087325,12992.00477336,15.897832020003989,53353.89764304 2025-10-21,22:55:27.000,294,11020012,14165,0,1761087326,12991.930673949995,15.806193329997768,53353.960527120005 2025-10-21,22:55:28.000,294,11020057,14285,0,1761087327,12992.10581801,15.735702030004177,53353.93257864001 2025-10-21,22:55:29.000,294,11019977,13885,0,1761087328,12992.072136459996,15.770947680000972,53353.87668168 2025-10-21,22:55:30.000,294,11020090,14245,0,1761087329,12992.112554319996,15.79209506999905,53354.03039832001 2025-10-21,22:55:31.000,294,11019965,14165,0,1761087330,12992.058663839991,15.806193329997768,53354.04437256 2025-10-21,22:55:32.000,294,11020032,14085,0,1761087331,12992.193390039996,15.848488110001199,53354.06533392 2025-10-21,22:55:33.000,294,11020056,14405,0,1761087332,12992.200126349991,15.770947680000972,53354.19110208001 2025-10-21,22:55:34.000,294,11020092,14125,0,1761087333,12992.301170999992,15.961274189998221,53354.11424376 2025-10-21,22:55:35.000,294,11019894,14325,0,1761087334,12992.307907310002,15.84143898000184,53354.17014072001 2025-10-21,22:55:36.000,294,11020049,14165,0,1761087335,12992.375270409997,15.933077670000785,53354.177127840005 2025-10-21,22:55:37.000,294,11019923,14205,0,1761087336,12992.375270409997,15.954225059998862,53354.295908880005 2025-10-21,22:55:38.000,294,11019992,14445,0,1761087337,12992.429160890002,15.975372450004215,53354.27494752 2025-10-21,22:55:39.000,294,11020047,14325,0,1761087338,12992.543678159993,16.01766723000037,53354.28193464 2025-10-21,22:55:40.000,294,11019945,14125,0,1761087339,12992.550414470003,15.996519840002293,53354.31687024001 2025-10-21,22:55:41.000,294,11019982,14365,0,1761087340,12992.597568639998,16.045863749997807,53354.295908880005 2025-10-21,22:55:42.000,294,11019941,14325,0,1761087341,12992.617777569998,16.088158530001238,53354.32385736 2025-10-21,22:55:43.000,294,11019952,14405,0,1761087342,12992.712085909989,16.13045331000467,53354.35879296001 2025-10-21,22:55:44.000,294,11019999,14245,0,1761087343,12992.739031149998,16.158649830002105,53354.31687024001 2025-10-21,22:55:45.000,294,11020046,14125,0,1761087344,12992.765976389994,16.13045331000467,53354.43565128001 2025-10-21,22:55:46.000,294,11020085,14125,0,1761087345,12992.759240079999,16.179797220000182,53354.393728560004 2025-10-21,22:55:47.000,294,11020011,14285,0,1761087346,12992.83333948999,16.095207660000597,53354.36578008001 2025-10-21,22:55:48.000,294,11019948,14565,0,1761087347,12992.867021039994,16.116355049998674,53354.37975432 2025-10-21,22:55:49.000,294,11019977,14245,0,1761087348,12992.85354841999,16.151600700002746,53354.38674144001 2025-10-21,22:55:50.000,294,11020125,14205,0,1761087349,12992.887229969994,16.158649830002105,53354.38674144001 2025-10-21,22:55:51.000,294,11019939,14325,0,1761087350,12992.91417520999,16.13045331000467,53354.40770280001 2025-10-21,22:55:52.000,294,11019998,14365,0,1761087351,12992.93438413999,16.172748090000823,53354.49154824 2025-10-21,22:55:53.000,294,11019938,14645,0,1761087352,12992.927647829994,16.151600700002746,53354.4426384 2025-10-21,22:55:54.000,294,11020001,14365,0,1761087353,12992.968065689995,16.158649830002105,53354.47058688 2025-10-21,22:55:55.000,294,11019965,14605,0,1761087354,12992.94112045,16.137502440004027,53354.54045808 2025-10-21,22:55:56.000,294,11019980,14405,0,1761087355,12992.880493659999,16.144551570003387,53354.53347096001 2025-10-21,22:55:57.000,294,11019946,14205,0,1761087356,12992.947856759994,16.144551570003387,53354.512509600005 2025-10-21,22:55:58.000,294,11019993,14205,0,1761087357,12993.02195617,16.179797220000182,53354.58936792 2025-10-21,22:55:59.000,294,11019929,14245,0,1761087358,12992.96132938,478.12338438000006,53354.53347096001 2025-10-21,22:56:00.000,294,11020022,14245,0,1761087359,12992.97480199999,16.20094460999826,53354.561419440004 2025-10-21,22:56:01.000,294,11019961,14365,0,1761087360,12993.02195617,16.151600700002746,53354.52648384001 2025-10-21,22:56:02.000,294,11020017,14485,0,1761087361,12992.968065689995,16.25028852000105,53354.49154824 2025-10-21,22:56:03.000,294,11020008,14205,0,1761087362,12993.01521985999,16.3066815600032,53354.5474452 2025-10-21,22:56:04.000,294,11020123,14125,0,1761087363,12993.02195617,16.215042870004254,53354.45661264001 2025-10-21,22:56:05.000,294,11019923,14485,0,1761087364,12993.07584664999,16.24323939000169,53354.53347096001 2025-10-21,22:56:06.000,294,11020029,14285,0,1761087365,12993.12300082,16.3066815600032,53354.44962552 2025-10-21,22:56:07.000,294,11020039,14245,0,1761087366,12993.190363919995,16.25733765000041,53354.414689920006 2025-10-21,22:56:08.000,294,11019933,14245,0,1761087367,12993.17689129999,16.229141130002972,53354.43565128001 2025-10-21,22:56:09.000,294,11019993,14285,0,1761087368,12993.15668236999,16.20094460999826,53354.40071568 2025-10-21,22:56:10.000,294,11019990,14205,0,1761087369,12993.18362761,16.222092000003613,53354.3727672 2025-10-21,22:56:11.000,294,11020069,14245,0,1761087370,12993.170154989995,16.179797220000182,53354.42866416 2025-10-21,22:56:12.000,294,11019986,14245,0,1761087371,12993.19710022999,16.165698960001464,53354.35879296001 2025-10-21,22:56:13.000,294,11019964,14245,0,1761087372,12993.14320975,16.179797220000182,53354.40770280001 2025-10-21,22:56:14.000,294,11019997,14525,0,1761087373,12993.170154989995,16.13045331000467,53354.477574 2025-10-21,22:56:15.000,294,11020007,14205,0,1761087374,12993.18362761,16.123404179998033,53354.38674144001 2025-10-21,22:56:16.000,294,11020015,14165,0,1761087375,12993.13647343999,16.116355049998674,53354.37975432 2025-10-21,22:56:17.000,294,11019990,14565,0,1761087376,12993.18362761,16.03176548999909,53354.344818720005 2025-10-21,22:56:18.000,294,11020080,14325,0,1761087377,12993.190363919995,15.996519840002293,53354.37975432 2025-10-21,22:56:19.000,294,11020033,14285,0,1761087378,12993.149946059995,16.038814619998448,53354.393728560004 2025-10-21,22:56:20.000,294,11019959,14405,0,1761087379,12993.12300082,16.02471635999973,53354.3727672 2025-10-21,22:56:21.000,294,11019928,14245,0,1761087380,12993.170154989995,16.02471635999973,53354.42866416 2025-10-21,22:56:22.000,294,11020037,14405,0,1761087381,12993.12300082,16.0599620100038,53354.26796040001 2025-10-21,22:56:23.000,294,11019971,14245,0,1761087382,12993.14320975,16.08110940000188,53354.47058688 2025-10-21,22:56:24.000,294,11019992,14445,0,1761087383,12993.129737129995,16.102256789999956,53354.36578008001 2025-10-21,22:56:25.000,294,11020098,14205,0,1761087384,12993.129737129995,16.0599620100038,53354.414689920006 2025-10-21,22:56:26.000,294,11019948,14325,0,1761087385,12993.12300082,16.03176548999909,53354.4426384 2025-10-21,22:56:27.000,294,11020066,14325,0,1761087386,12993.09605557999,16.144551570003387,53354.38674144001 2025-10-21,22:56:28.000,294,11020056,14165,0,1761087387,12993.07584664999,16.123404179998033,53354.49154824 2025-10-21,22:56:29.000,294,11019921,14365,0,1761087388,12993.089319269995,16.165698960001464,53354.36578008001 2025-10-21,22:56:30.000,294,11019924,14245,0,1761087389,12993.149946059995,16.095207660000597,53354.44962552 2025-10-21,22:56:31.000,294,11020104,14245,0,1761087390,12992.99501092999,16.278485039998486,53354.48456112001 2025-10-21,22:56:32.000,294,11019892,14405,0,1761087391,12993.17689129999,16.3066815600032,53354.49154824 2025-10-21,22:56:33.000,294,11020079,14205,0,1761087392,12993.01521985999,16.13045331000467,53354.26796040001 2025-10-21,22:56:34.000,294,11019954,14325,0,1761087393,12993.01521985999,16.370123730004707,53354.55443232001 2025-10-21,22:56:35.000,294,11019944,14285,0,1761087394,12993.008483549995,16.47586068000237,53354.393728560004 2025-10-21,22:56:36.000,294,11020099,14165,0,1761087395,12993.149946059995,16.13045331000467,53354.40770280001 2025-10-21,22:56:37.000,294,11020156,14565,0,1761087396,12993.23751808999,16.271435909999127,53354.44962552 2025-10-21,22:56:38.000,294,11020083,14205,0,1761087397,12993.18362761,16.398320250002143,53354.40071568 2025-10-21,22:56:39.000,294,11020116,14245,0,1761087398,12993.230781779996,16.334878080000635,53354.40071568 2025-10-21,22:56:40.000,294,11019814,14405,0,1761087399,12993.14320975,16.25028852000105,53354.33084448 2025-10-21,22:56:41.000,294,11019872,14285,0,1761087400,12993.19710022999,16.588646759999392,53354.40770280001 2025-10-21,22:56:42.000,294,11019893,14165,0,1761087401,12993.30488119,16.18684634999954,53354.47058688 2025-10-21,22:56:43.000,294,11020027,14165,0,1761087402,12993.291408569996,16.313730690002558,53354.43565128001 2025-10-21,22:56:44.000,294,11020120,14365,0,1761087403,12993.277935949991,16.384221990003425,53354.302896 2025-10-21,22:56:45.000,294,11019974,14125,0,1761087404,12993.520443109992,16.151600700002746,53354.42866416 2025-10-21,22:56:46.000,294,11020079,14285,0,1761087405,12993.419398459991,478.2502687200031,53354.477574 2025-10-21,22:56:47.000,294,11019887,14045,0,1761087406,12993.513706799997,16.13045331000467,53354.512509600005 2025-10-21,22:56:48.000,294,11019975,14325,0,1761087407,12993.533915729997,16.123404179998033,53354.53347096001 2025-10-21,22:56:49.000,294,11019955,14325,0,1761087408,12993.695587169997,16.1938954799989,53354.52648384001 2025-10-21,22:56:50.000,294,11020012,14245,0,1761087409,12993.668641930002,15.876684629998636,53354.49154824 2025-10-21,22:56:51.000,294,11020042,14205,0,1761087410,12993.668641930002,16.0599620100038,53354.414689920006 2025-10-21,22:56:52.000,294,11019971,14205,0,1761087411,12993.473288939997,16.07406027000252,53354.59635504 2025-10-21,22:56:53.000,294,11019953,14205,0,1761087412,12993.533915729997,16.06701114000316,53354.38674144001 2025-10-21,22:56:54.000,294,11020085,14365,0,1761087413,12993.594542519997,15.827340720003122,53354.43565128001 2025-10-21,22:56:55.000,294,11019875,14205,0,1761087414,12993.520443109992,15.926028540001425,53354.53347096001 2025-10-21,22:56:56.000,294,11019996,14325,0,1761087415,12993.587806210002,15.813242460004403,53354.57539368001 2025-10-21,22:56:57.000,294,11019838,14165,0,1761087416,12993.608015140002,16.038814619998448,53354.67321336001 2025-10-21,22:56:58.000,294,11020108,14365,0,1761087417,12993.614751449997,16.03176548999909,53354.58936792 2025-10-21,22:56:59.000,294,11019981,13885,0,1761087418,12993.540652039992,15.940126800000144,53354.5474452 2025-10-21,22:57:00.000,294,11019927,14405,0,1761087419,12993.594542519997,16.08110940000188,53354.477574 2025-10-21,22:57:01.000,294,11020013,14205,0,1761087420,12993.594542519997,16.144551570003387,53354.631290640005 2025-10-21,22:57:02.000,294,11020035,14285,0,1761087421,12993.661905619992,16.1938954799989,53354.631290640005 2025-10-21,22:57:03.000,294,11019992,14405,0,1761087422,12993.655169309997,16.278485039998486,53354.62430352001 2025-10-21,22:57:04.000,294,11019942,14165,0,1761087423,12993.702323479993,16.25028852000105,53354.5474452 2025-10-21,22:57:05.000,294,11019968,14365,0,1761087424,12993.709059790002,16.215042870004254,53354.57539368001 2025-10-21,22:57:06.000,294,11020010,14325,0,1761087425,12993.837049679998,16.24323939000169,53354.631290640005 2025-10-21,22:57:07.000,294,11019985,14405,0,1761087426,12993.783159199993,16.20094460999826,53354.58936792 2025-10-21,22:57:08.000,294,11019990,14165,0,1761087427,12993.762950269993,16.215042870004254,53354.50552248001 2025-10-21,22:57:09.000,294,11019954,14365,0,1761087428,12993.789895509988,16.222092000003613,53354.512509600005 2025-10-21,22:57:10.000,294,11019979,14405,0,1761087429,12993.776422889998,16.222092000003613,53354.53347096001 2025-10-21,22:57:11.000,294,11020023,14325,0,1761087430,12993.756213959998,16.1938954799989,53354.48456112001 2025-10-21,22:57:12.000,294,11020035,14565,0,1761087431,12993.736005029998,16.151600700002746,53354.477574 2025-10-21,22:57:13.000,294,11019931,14525,0,1761087432,12993.729268720002,16.08110940000188,53354.47058688 2025-10-21,22:57:14.000,294,11019874,14205,0,1761087433,12993.628224070002,15.982421580003574,53354.49853536 2025-10-21,22:57:15.000,294,11020035,14445,0,1761087434,12993.581069899992,15.940126800000144,53354.49154824 2025-10-21,22:57:16.000,294,11020029,14485,0,1761087435,12993.459816319992,15.862586369999917,53354.58936792 2025-10-21,22:57:17.000,294,11019910,14325,0,1761087436,12993.365507980001,15.827340720003122,53354.512509600005 2025-10-21,22:57:18.000,294,11019954,14325,0,1761087437,12993.30488119,15.827340720003122,53354.51949672 2025-10-21,22:57:19.000,294,11020068,14205,0,1761087438,12993.2442544,15.735702030004177,53354.56840656 2025-10-21,22:57:20.000,294,11020069,14445,0,1761087439,12993.15668236999,15.679308990002028,53354.414689920006 2025-10-21,22:57:21.000,294,11019930,14365,0,1761087440,12993.089319269995,15.728652900004818,53354.42866416 2025-10-21,22:57:22.000,294,11019930,14485,0,1761087441,12992.98153831,15.629965079999238,53354.47058688 2025-10-21,22:57:23.000,294,11019969,14525,0,1761087442,12992.92091152,15.622915949999879,53354.512509600005 2025-10-21,22:57:24.000,294,11019922,14325,0,1761087443,12992.87375734999,15.651112470004591,53354.40770280001 2025-10-21,22:57:25.000,294,11019928,14245,0,1761087444,12992.813130559989,15.601768560001801,53354.40071568 2025-10-21,22:57:26.000,294,11019949,14365,0,1761087445,12992.786185319994,15.672259860002669,53354.42167704 2025-10-21,22:57:27.000,294,11019927,14325,0,1761087446,12992.732294839989,15.644063339997956,53354.40071568 2025-10-21,22:57:28.000,294,11020016,14205,0,1761087447,12992.752503769989,15.60881769000116,53354.414689920006 2025-10-21,22:57:29.000,294,11019946,14565,0,1761087448,12992.698613289998,15.552424649999011,53354.35879296001 2025-10-21,22:57:30.000,294,11020008,14205,0,1761087449,12992.644722809993,15.524228130001575,53354.28193464 2025-10-21,22:57:31.000,294,11019962,14205,0,1761087450,12992.624513879993,15.510129870002856,53354.30988312 2025-10-21,22:57:32.000,294,11019901,14245,0,1761087451,12992.597568639998,15.460785960000067,53354.38674144001 2025-10-21,22:57:33.000,294,11020115,14205,0,1761087452,12992.563887089993,15.3902946599992,53354.344818720005 2025-10-21,22:57:34.000,294,11019926,14285,0,1761087453,12992.543678159993,15.355049010002404,53354.20507632 2025-10-21,22:57:35.000,294,11020074,14245,0,1761087454,12992.483051369993,15.333901620004326,53354.27494752 2025-10-21,22:57:36.000,294,11020110,14365,0,1761087455,12992.328116240002,15.19996815000195,53354.17014072001 2025-10-21,22:57:37.000,294,11019883,14245,0,1761087456,12992.388743030002,15.185869890003232,53354.26097328 2025-10-21,22:57:38.000,294,11020204,14525,0,1761087457,12992.260753139992,15.214066410000669,53354.2330248 2025-10-21,22:57:39.000,294,11019974,14565,0,1761087458,12992.328116240002,15.066034679999575,53354.27494752 2025-10-21,22:57:40.000,294,11019993,14245,0,1761087459,12992.227071590001,15.051936420000857,53354.12123088001 2025-10-21,22:57:41.000,294,11020142,14205,0,1761087460,12992.179917419991,15.044887290001498,53354.21905056001 2025-10-21,22:57:42.000,294,11019940,14165,0,1761087461,12992.179917419991,14.903904689999763,53354.177127840005 2025-10-21,22:57:43.000,294,11019894,14445,0,1761087462,12992.267489450001,15.051936420000857,53354.07232104001 2025-10-21,22:57:44.000,294,11019880,14405,0,1761087463,12992.119290629991,15.15767336999852,53354.19110208001 2025-10-21,22:57:45.000,294,11020042,14205,0,1761087464,12992.139499559991,15.051936420000857,53354.13520512 2025-10-21,22:57:46.000,294,11019932,14445,0,1761087465,12992.152972179996,15.185869890003232,53354.14917936001 2025-10-21,22:57:47.000,294,11020041,14245,0,1761087466,12992.092345389996,15.171771630004514,53354.15616648 2025-10-21,22:57:48.000,294,11019901,14445,0,1761087467,12992.12602694,15.369147270001122,53354.08629528 2025-10-21,22:57:49.000,294,11020080,14045,0,1761087468,12992.132763249996,15.362098140001763,53354.00244984001 2025-10-21,22:57:50.000,294,11019924,14045,0,1761087469,12992.06540015,477.38322573000187,53354.05135968001 2025-10-21,22:57:51.000,294,11020138,14165,0,1761087470,12992.072136459996,15.43258944000263,53353.9884756 2025-10-21,22:57:52.000,294,11020025,14205,0,1761087471,12991.98456443,15.474884219998785,53353.93956576 2025-10-21,22:57:53.000,294,11020010,14005,0,1761087472,12991.950882879995,15.531277260000934,53353.94655288 2025-10-21,22:57:54.000,294,11020009,13885,0,1761087473,12991.82289299,15.693407250000746,53353.82078472 2025-10-21,22:57:55.000,294,11019822,14245,0,1761087474,12991.829629299995,15.496031610004138,53353.80681048 2025-10-21,22:57:56.000,294,11019966,14165,0,1761087475,12991.68143048,15.524228130001575,53353.70200368 2025-10-21,22:57:57.000,294,11019925,13965,0,1761087476,12991.728584649994,15.580621170003724,53353.75790064 2025-10-21,22:57:58.000,294,11019970,13925,0,1761087477,12991.63427630999,15.55947377999837,53353.70200368 2025-10-21,22:57:59.000,294,11020005,13645,0,1761087478,12991.620803689999,15.594719430002442,53353.6391196 2025-10-21,22:58:00.000,294,11019970,13685,0,1761087479,12991.492813799989,15.622915949999879,53353.61117112 2025-10-21,22:58:01.000,294,11019966,13725,0,1761087480,12991.472604869989,15.545375519999652,53353.45046736001 2025-10-21,22:58:02.000,294,11019974,13485,0,1761087481,12991.438923319998,15.531277260000934,53353.31072496001 2025-10-21,22:58:13.000,294,11020035,13485,0,1761087492,12991.445659629993,15.284557710001536,53353.31072496001 2025-10-21,22:58:14.000,294,11019980,13485,0,1761087493,12991.506286419994,15.242262929998105,53353.254828 2025-10-21,22:58:15.000,294,11019973,13405,0,1761087494,12991.438923319998,477.1506044400012,53353.31771208 2025-10-21,22:58:16.000,294,11020001,13405,0,1761087495,12991.418714389998,15.192919020002591,53353.33168632001 2025-10-21,22:58:17.000,294,11019963,13525,0,1761087496,12991.371560219988,15.136525980000442,53353.30373784 2025-10-21,22:58:18.000,294,11019974,13565,0,1761087497,12991.331142360003,15.044887290001498,53353.29675072 2025-10-21,22:58:19.000,294,11019943,13485,0,1761087498,12991.250306640002,15.080132939998293,53353.31072496001 2025-10-21,22:58:20.000,294,11019946,13765,0,1761087499,12991.182943539992,15.044887290001498,53353.35264768001 2025-10-21,22:58:21.000,294,11019930,13325,0,1761087500,12991.102107819992,15.044887290001498,53353.28277648001 2025-10-21,22:58:22.000,294,11019958,13485,0,1761087501,12991.048217340001,15.016690770004061,53353.36662192 2025-10-21,22:58:23.000,294,11019900,13605,0,1761087502,12990.994326859996,15.009641640004702,53353.338673440005 2025-10-21,22:58:24.000,294,11019968,13285,0,1761087503,12990.90675483,14.967346860001271,53353.27578936 2025-10-21,22:58:25.000,294,11019972,13165,0,1761087504,12990.812446489996,15.016690770004061,53353.27578936 2025-10-21,22:58:26.000,294,11019939,13245,0,1761087505,12990.70466553,15.03078903000278,53353.19893104 2025-10-21,22:58:27.000,294,11019993,13405,0,1761087506,12990.66424767,15.037838160002138,53353.18495680001 2025-10-21,22:58:28.000,294,11019916,13485,0,1761087507,12990.56320302,15.044887290001498,53353.10809848 2025-10-21,22:58:29.000,294,11019957,13245,0,1761087508,12990.49583991999,15.051936420000857,53353.14303408001 2025-10-21,22:58:30.000,294,11019946,13365,0,1761087509,12990.408267889994,15.122427720001724,53353.16399544001 2025-10-21,22:58:31.000,294,11019947,13565,0,1761087510,12990.307223239994,15.122427720001724,53353.05918864 2025-10-21,22:58:32.000,294,11019966,13645,0,1761087511,12990.280277999998,477.0801131400003,53353.01726592001 2025-10-21,22:58:33.000,294,11019956,13365,0,1761087512,12990.233123829988,15.178820760003873,53353.02425304001 2025-10-21,22:58:34.000,294,11019947,13445,0,1761087513,12990.206178589993,15.178820760003873,53352.96136896 2025-10-21,22:58:35.000,294,11019916,13325,0,1761087514,12990.105133939993,15.242262929998105,53352.954381840005 2025-10-21,22:58:36.000,294,11019978,13685,0,1761087515,12990.071452390002,15.221115540000028,53352.954381840005 2025-10-21,22:58:37.000,294,11020006,13445,0,1761087516,12990.105133939993,15.263410320003459,53352.96136896 2025-10-21,22:58:38.000,294,11019931,13645,0,1761087517,12990.051243460002,15.270459450002818,53352.9404076 2025-10-21,22:58:39.000,294,11019975,13685,0,1761087518,12990.024298219992,15.312754229998973,53352.89149776 2025-10-21,22:58:40.000,294,11019924,13405,0,1761087519,12990.010825600002,15.305705099999614,53352.85656216001 2025-10-21,22:58:41.000,294,11019969,13365,0,1761087520,12989.936726189997,15.319803359998332,53352.79367808 2025-10-21,22:58:42.000,294,11019967,13725,0,1761087521,12989.896308329997,15.362098140001763,53352.77271672 2025-10-21,22:58:43.000,294,11019977,13405,0,1761087522,12989.849154160001,15.397343789998558,53352.7657296 2025-10-21,22:58:44.000,294,11019946,13605,0,1761087523,12989.835681539997,15.42554031000327,53352.68887128001 2025-10-21,22:58:45.000,294,11019968,13405,0,1761087524,12989.795263679996,15.42554031000327,53352.6958584 2025-10-21,22:58:46.000,294,11019986,13605,0,1761087525,12989.795263679996,15.460785960000067,53352.72380688 2025-10-21,22:58:47.000,294,11019982,13445,0,1761087526,12989.761582129991,15.43258944000263,53352.6958584 2025-10-21,22:58:48.000,294,11019971,13685,0,1761087527,12989.694219029996,15.488982480004779,53352.68188416001 2025-10-21,22:58:49.000,294,11019998,13765,0,1761087528,12989.613383309996,15.467835089999426,53352.70983264001 2025-10-21,22:58:50.000,294,11019994,13525,0,1761087529,12989.593174379996,15.503080740003497,53352.737781120006 2025-10-21,22:58:51.000,294,11019958,13445,0,1761087530,12989.49886603999,15.488982480004779,53352.737781120006 2025-10-21,22:58:52.000,294,11019900,13485,0,1761087531,12989.431502939995,477.40437311999995,53352.6259872 2025-10-21,22:58:53.000,294,11020028,13525,0,1761087532,12989.38434877,15.453736830000707,53352.63996144001 2025-10-21,22:58:54.000,294,11019928,13445,0,1761087533,12989.29677673999,15.474884219998785,53352.65393568 2025-10-21,22:58:55.000,294,11019985,13365,0,1761087534,12989.269831499994,15.460785960000067,53352.61201296001 2025-10-21,22:58:56.000,294,11019947,13365,0,1761087535,12989.182259469999,15.481933349998144,53352.60502584 2025-10-21,22:58:57.000,294,11019948,13405,0,1761087536,12989.094687439989,15.3902946599992,53352.52816752 2025-10-21,22:58:58.000,294,11019983,13485,0,1761087537,12989.007115409993,15.43258944000263,53352.4862448 2025-10-21,22:58:59.000,294,11019940,13565,0,1761087538,12988.899334449998,15.38324552999984,53352.52816752 2025-10-21,22:59:00.000,294,11019995,13605,0,1761087539,12988.845443969993,15.418491180003912,53352.500219040005 2025-10-21,22:59:01.000,294,11019979,13445,0,1761087540,12988.798289799997,15.418491180003912,53352.44432208001 2025-10-21,22:59:02.000,294,11019957,13565,0,1761087541,12988.717454079997,15.446687700001348,53352.50720616 2025-10-21,22:59:03.000,294,11019933,13365,0,1761087542,12988.670299910002,15.446687700001348,53352.47227056001 2025-10-21,22:59:04.000,294,11019995,13525,0,1761087543,12988.602936809992,15.517179000002216,53352.45829632 2025-10-21,22:59:05.000,294,11019992,13605,0,1761087544,12988.602936809992,15.538326390000293,53352.46528344 2025-10-21,22:59:06.000,294,11019988,13165,0,1761087545,12988.569255260001,15.66521073000331,53352.40938648 2025-10-21,22:59:07.000,294,11019996,13325,0,1761087546,12988.589464190001,15.714554639998823,53352.4163736 2025-10-21,22:59:08.000,294,11019950,13525,0,1761087547,12988.575991569996,15.79209506999905,53352.42336072001 2025-10-21,22:59:09.000,294,11019940,13565,0,1761087548,12988.555782639996,15.827340720003122,53352.49323192001 2025-10-21,22:59:10.000,294,11019982,13445,0,1761087549,12988.629882050001,15.855537240000558,53352.44432208001 2025-10-21,22:59:11.000,294,11019981,13845,0,1761087550,12988.751135630002,15.975372450004215,53352.46528344 2025-10-21,22:59:12.000,294,11019826,13885,0,1761087551,12988.778080869997,15.813242460004403,53352.63996144001 2025-10-21,22:59:13.000,294,11019946,13965,0,1761087552,12988.825235039993,16.116355049998674,53352.75175536 2025-10-21,22:59:14.000,294,11020116,13845,0,1761087553,12988.980170169998,16.179797220000182,53352.716819760004 2025-10-21,22:59:15.000,294,11020061,14205,0,1761087554,12988.959961239998,16.144551570003387,53352.89149776 2025-10-21,22:59:16.000,294,11019928,14245,0,1761087555,12989.121632679999,16.207993740004895,53352.87752352001 2025-10-21,22:59:17.000,294,11020188,14165,0,1761087556,12989.188995779994,16.363074599998072,53352.96835608 2025-10-21,22:59:18.000,294,11019862,14005,0,1761087557,12989.310249359994,16.1938954799989,53352.89848488001 2025-10-21,22:59:19.000,294,11019942,14405,0,1761087558,12989.222677329999,16.165698960001464,53352.70983264001 2025-10-21,22:59:20.000,294,11020040,14685,0,1761087559,12989.182259469999,16.102256789999956,53352.89848488001 2025-10-21,22:59:21.000,294,11020087,13885,0,1761087560,12989.26309519,16.25028852000105,53352.94739472001 2025-10-21,22:59:22.000,294,11020000,14125,0,1761087561,12989.17552315999,478.14453176999814,53352.91944624 2025-10-21,22:59:23.000,294,11019955,14205,0,1761087562,12989.101423749999,16.1938954799989,53352.8705364 2025-10-21,22:59:24.000,294,11020013,14285,0,1761087563,12989.061005889998,16.25733765000041,53352.96835608 2025-10-21,22:59:25.000,294,11019993,14365,0,1761087564,12989.000379099998,16.271435909999127,53352.92643336001 2025-10-21,22:59:26.000,294,11020020,14325,0,1761087565,12988.980170169998,16.264386779999768,53352.84258792 2025-10-21,22:59:27.000,294,11019958,14285,0,1761087566,12988.980170169998,16.356025469998713,53352.92643336001 2025-10-21,22:59:28.000,294,11020172,14245,0,1761087567,12988.933015999988,16.377172860004066,53352.884510640004 2025-10-21,22:59:29.000,294,11019921,14405,0,1761087568,12988.986906479993,16.41241851000086,53352.92643336001 2025-10-21,22:59:30.000,294,11019971,14325,0,1761087569,12988.899334449998,16.47586068000237,53352.9404076 2025-10-21,22:59:31.000,294,11019964,14245,0,1761087570,12988.919543379998,16.518155459998525,53352.89848488001 2025-10-21,22:59:32.000,294,11020026,14285,0,1761087571,12988.879125519998,16.59569588999875,53352.89149776 2025-10-21,22:59:33.000,294,11019898,14485,0,1761087572,12988.926279689993,16.609794150004745,53352.8705364 2025-10-21,22:59:34.000,294,11020056,14245,0,1761087573,12988.831971350002,16.66618718999962,53352.8006652 2025-10-21,22:59:35.000,294,11020053,14165,0,1761087574,12988.852180280002,16.764875009997922,53352.7657296 2025-10-21,22:59:36.000,294,11019921,14365,0,1761087575,12988.825235039993,16.736678490000486,53352.7657296 2025-10-21,22:59:37.000,294,11020087,14725,0,1761087576,12988.872389210002,16.750776749999204,53352.82162656 2025-10-21,22:59:38.000,294,11020030,14365,0,1761087577,12988.885861829993,16.722580230001768,53352.82162656 2025-10-21,22:59:39.000,294,11019929,14245,0,1761087578,12988.879125519998,16.82831717999943,53352.8705364 2025-10-21,22:59:40.000,294,11020013,14365,0,1761087579,12988.845443969993,16.778973270003917,53352.82861368001 2025-10-21,22:59:41.000,294,11020079,14125,0,1761087580,12988.825235039993,16.729629360001127,53352.91245912 2025-10-21,22:59:42.000,294,11020061,14245,0,1761087581,12988.966697549993,16.65913806000026,53352.8705364 2025-10-21,22:59:43.000,294,11020038,14485,0,1761087582,12988.953224929988,16.64503980000154,53352.72380688 2025-10-21,22:59:44.000,294,11020062,14085,0,1761087583,12989.061005889998,16.630941540002823,53352.835600800005 2025-10-21,22:59:45.000,294,11020035,14125,0,1761087584,12989.040796959998,16.525204589997884,53352.737781120006 2025-10-21,22:59:46.000,294,11019972,14485,0,1761087585,12989.108160059994,16.4406150299983,53352.7657296 2025-10-21,22:59:47.000,294,11020036,14405,0,1761087586,12989.141841609999,478.43354610000097,53352.81463944 2025-10-21,22:59:48.000,294,11020074,14205,0,1761087587,12989.094687439989,16.356025469998713,53352.884510640004 2025-10-21,22:59:49.000,294,11020048,14565,0,1761087588,12989.135105299989,16.29258330000448,53352.884510640004 2025-10-21,22:59:50.000,294,11020021,14485,0,1761087589,12989.209204709994,16.229141130002972,53352.8705364 2025-10-21,22:59:51.000,294,11019975,14285,0,1761087590,12989.242886259999,16.20094460999826,53352.92643336001 2025-10-21,22:59:52.000,294,11019978,14165,0,1761087591,12989.290040429994,16.172748090000823,53352.79367808 2025-10-21,22:59:53.000,294,11020069,14205,0,1761087592,12989.38434877,16.158649830002105,53352.77271672 2025-10-21,22:59:54.000,294,11019949,14405,0,1761087593,12989.36413984,16.123404179998033,53352.80765232001 2025-10-21,22:59:55.000,294,11020035,14205,0,1761087594,12989.41803031999,16.123404179998033,53352.84258792 2025-10-21,22:59:56.000,294,11019970,14205,0,1761087595,12989.34393091,16.144551570003387,53352.92643336001 2025-10-21,22:59:57.000,294,11019845,13885,0,1761087596,12989.31698566999,16.20094460999826,53352.82162656 2025-10-21,22:59:58.000,294,11020015,14205,0,1761087597,12989.34393091,16.172748090000823,53352.89149776 2025-10-21,22:59:59.000,294,11019868,14365,0,1761087598,12989.35740352999,16.222092000003613,53352.835600800005 2025-10-21,23:00:00.000,294,11019903,14245,0,1761087599,12989.32372198,16.264386779999768,53352.84957504001 2025-10-21,23:00:01.000,294,11020007,14245,0,1761087600,12989.32372198,16.25733765000041,53352.86354928 2025-10-21,23:00:02.000,294,11020010,14365,0,1761087601,12989.25635887999,16.341927209999994,53352.89848488001 2025-10-21,23:00:03.000,294,11020018,14365,0,1761087602,12989.229413639994,16.348976339999354,53352.82861368001 2025-10-21,23:00:04.000,294,11019980,14485,0,1761087603,12989.27656780999,16.4406150299983,53352.87752352001 2025-10-21,23:00:05.000,294,11019955,14165,0,1761087604,12989.28330412,16.41241851000086,53352.81463944 2025-10-21,23:00:06.000,294,11020048,14485,0,1761087605,12989.23614994999,16.454713290004293,53352.89149776 2025-10-21,23:00:07.000,294,11019960,14285,0,1761087606,12989.28330412,16.53225372000452,53352.81463944 2025-10-21,23:00:08.000,294,11020085,14245,0,1761087607,12989.28330412,16.48290981000173,53352.81463944 2025-10-21,23:00:09.000,294,11019997,14045,0,1761087608,12989.34393091,16.53225372000452,53352.737781120006 2025-10-21,23:00:10.000,294,11020032,14165,0,1761087609,12989.330458289995,16.497008070000447,53352.835600800005 2025-10-21,23:00:11.000,294,11020072,14565,0,1761087610,12989.411294009995,16.518155459998525,53352.82861368001 2025-10-21,23:00:12.000,294,11020052,14445,0,1761087611,12989.4045577,16.497008070000447,53352.75874248001 2025-10-21,23:00:13.000,294,11020045,14365,0,1761087612,12989.431502939995,16.46176242000365,53352.786690960005 2025-10-21,23:00:14.000,294,11020026,14365,0,1761087613,12989.411294009995,16.489958940001088,53352.75874248001 2025-10-21,23:00:15.000,294,11020004,14045,0,1761087614,12989.47865710999,16.43356589999894,53352.72380688 2025-10-21,23:00:16.000,294,11020065,14365,0,1761087615,12989.49886603999,16.405369380001503,53352.79367808 2025-10-21,23:00:17.000,294,11019982,14165,0,1761087616,12989.51907496999,16.348976339999354,53352.75175536 2025-10-21,23:00:18.000,294,11020061,14485,0,1761087617,12989.54602021,16.377172860004066,53352.79367808 2025-10-21,23:00:19.000,294,11019965,14405,0,1761087618,12989.593174379996,16.320779820001917,53352.72380688 2025-10-21,23:00:20.000,294,11019884,14605,0,1761087619,12989.613383309996,16.391271120002784,53352.8006652 2025-10-21,23:00:21.000,294,11020087,14325,0,1761087620,12989.640328549991,16.3066815600032,53352.884510640004 2025-10-21,23:00:22.000,294,11020093,14485,0,1761087621,12989.572965449996,16.271435909999127,53352.91245912 2025-10-21,23:00:23.000,294,11019937,14205,0,1761087622,12989.64706486,16.327828950001276,53353.02425304001 2025-10-21,23:00:24.000,294,11020034,14245,0,1761087623,12989.754845819996,16.313730690002558,53352.884510640004 2025-10-21,23:00:25.000,294,11019970,14445,0,1761087624,12989.815472609997,16.29258330000448,53352.85656216001 2025-10-21,23:00:26.000,294,11020055,14445,0,1761087625,12989.822208919992,16.29963243000384,53352.96136896 2025-10-21,23:00:27.000,294,11019988,14205,0,1761087626,12989.896308329997,478.2784652400005,53352.91944624 2025-10-21,23:00:28.000,294,11019987,14485,0,1761087627,12989.882835709992,16.320779820001917,53352.86354928 2025-10-21,23:00:29.000,294,11020106,14125,0,1761087628,12989.882835709992,16.285534169997845,53352.8006652 2025-10-21,23:00:30.000,294,11020084,14565,0,1761087629,12989.855890469997,16.341927209999994,53352.954381840005 2025-10-21,23:00:31.000,294,11020023,14565,0,1761087630,12989.828945230001,16.29963243000384,53352.89848488001 2025-10-21,23:00:32.000,294,11019999,14125,0,1761087631,12989.869363090002,16.25733765000041,53352.905472000006 2025-10-21,23:00:33.000,294,11020031,14485,0,1761087632,12989.808736300001,16.271435909999127,53352.91944624 2025-10-21,23:00:34.000,294,11019931,14405,0,1761087633,12989.768318440001,16.271435909999127,53352.96136896 2025-10-21,23:00:35.000,294,11020073,14205,0,1761087634,12989.768318440001,16.207993740004895,53352.91944624 2025-10-21,23:00:36.000,294,11019871,14445,0,1761087635,12989.680746409991,16.144551570003387,53352.91245912 2025-10-21,23:00:37.000,294,11019903,14365,0,1761087636,12989.674010099996,16.123404179998033,53352.93342048 2025-10-21,23:00:38.000,294,11020002,14325,0,1761087637,12989.66727379,16.038814619998448,53352.96136896 2025-10-21,23:00:39.000,294,11020006,14125,0,1761087638,12989.62011961999,16.01061810000101,53352.92643336001 2025-10-21,23:00:40.000,294,11019969,14285,0,1761087639,12989.512338659995,15.911930280002707,53352.954381840005 2025-10-21,23:00:41.000,294,11020024,14245,0,1761087640,12989.41803031999,15.862586369999917,53352.87752352001 2025-10-21,23:00:42.000,294,11020018,14445,0,1761087641,12989.34393091,15.79209506999905,53352.98233032 2025-10-21,23:00:43.000,294,11019972,14565,0,1761087642,12989.35740352999,15.78504593999969,53352.9404076 2025-10-21,23:00:44.000,294,11019982,14285,0,1761087643,12989.34393091,15.707505509999464,53352.94739472001 2025-10-21,23:00:45.000,294,11020124,14485,0,1761087644,12989.29677673999,15.693407250000746,53352.89149776 2025-10-21,23:00:46.000,294,11019952,14285,0,1761087645,12989.32372198,15.65816160000395,53352.89848488001 2025-10-21,23:00:47.000,294,11020015,14205,0,1761087646,12989.27656780999,15.622915949999879,53352.81463944 2025-10-21,23:00:48.000,294,11019982,14565,0,1761087647,12989.25635887999,15.594719430002442,53352.87752352001 2025-10-21,23:00:49.000,294,11019942,14405,0,1761087648,12989.27656780999,15.629965079999238,53352.86354928 2025-10-21,23:00:50.000,294,11020056,14485,0,1761087649,12989.310249359994,15.601768560001801,53352.786690960005 2025-10-21,23:00:51.000,294,11020018,14365,0,1761087650,12989.370876149995,15.580621170003724,53352.85656216001 2025-10-21,23:00:52.000,294,11019982,14245,0,1761087651,12989.37761245999,15.56652290999773,53352.80765232001 2025-10-21,23:00:53.000,294,11020013,14205,0,1761087652,12989.370876149995,15.488982480004779,53352.80765232001 2025-10-21,23:00:54.000,294,11019943,14325,0,1761087653,12989.42476663,15.496031610004138,53352.82162656 2025-10-21,23:00:55.000,294,11019940,14365,0,1761087654,12989.492129729995,477.38322573000187,53352.835600800005 2025-10-21,23:00:56.000,294,11020003,14445,0,1761087655,12989.53928389999,15.404392919997917,53352.80765232001 2025-10-21,23:00:57.000,294,11019938,14285,0,1761087656,12989.57970175999,15.467835089999426,53352.8006652 2025-10-21,23:00:58.000,294,11020029,14245,0,1761087657,12989.640328549991,15.453736830000707,53352.835600800005 2025-10-21,23:00:59.000,294,11020059,14445,0,1761087658,12989.62685593,15.474884219998785,53352.87752352001 2025-10-21,23:01:00.000,294,11019995,14165,0,1761087659,12989.707691650001,15.524228130001575,53352.79367808 2025-10-21,23:01:01.000,294,11020004,14365,0,1761087660,12989.700955339991,15.60881769000116,53352.835600800005 2025-10-21,23:01:02.000,294,11020020,14445,0,1761087661,12989.734636889996,15.65816160000395,53352.8006652 2025-10-21,23:01:03.000,294,11019903,14325,0,1761087662,12989.64706486,15.777996810000332,53352.82861368001 2025-10-21,23:01:04.000,294,11020016,14485,0,1761087663,12989.62011961999,15.83438985000248,53352.89149776 2025-10-21,23:01:05.000,294,11019919,14085,0,1761087664,12989.58643807,15.897832020003989,53352.79367808 2025-10-21,23:01:06.000,294,11019876,14525,0,1761087665,12989.53928389999,15.989470710002934,53352.93342048 2025-10-21,23:01:07.000,294,11020100,14125,0,1761087666,12989.56622914,16.095207660000597,53352.835600800005 2025-10-21,23:01:08.000,294,11019921,14285,0,1761087667,12989.58643807,16.1938954799989,53352.74476824 2025-10-21,23:01:09.000,294,11019920,14285,0,1761087668,12989.606647,16.334878080000635,53352.70284552 2025-10-21,23:01:10.000,294,11019938,14165,0,1761087669,12989.633592239996,16.341927209999994,53352.667909920005 2025-10-21,23:01:11.000,294,11019949,14245,0,1761087670,12989.62011961999,16.454713290004293,53352.77271672 2025-10-21,23:01:12.000,294,11020060,14325,0,1761087671,12989.62011961999,16.539302850003878,53352.65393568 2025-10-21,23:01:13.000,294,11020094,14045,0,1761087672,12989.552756519995,16.546351980003237,53352.6958584 2025-10-21,23:01:14.000,294,11019929,14365,0,1761087673,12989.51907496999,16.630941540002823,53352.619000080005 2025-10-21,23:01:15.000,294,11020003,14445,0,1761087674,12989.44497556,16.581597630000033,53352.70284552 2025-10-21,23:01:16.000,294,11019984,14405,0,1761087675,12989.411294009995,16.637990670002182,53352.79367808 2025-10-21,23:01:17.000,294,11020061,14245,0,1761087676,12989.451711869995,16.637990670002182,53352.81463944 2025-10-21,23:01:18.000,294,11020113,14285,0,1761087677,12989.391085079995,16.65913806000026,53352.63297432 2025-10-21,23:01:19.000,294,11019985,14405,0,1761087678,12989.41803031999,16.511106329999166,53352.667909920005 2025-10-21,23:01:20.000,294,11019997,14365,0,1761087679,12989.34393091,16.581597630000033,53352.68887128001 2025-10-21,23:01:21.000,294,11019984,14525,0,1761087680,12989.46518449,16.42651676999958,53352.58406448 2025-10-21,23:01:22.000,294,11020011,14285,0,1761087681,12989.29677673999,16.525204589997884,53352.73079400001 2025-10-21,23:01:23.000,294,11019843,14285,0,1761087682,12989.33719459999,16.497008070000447,53352.549128880004 2025-10-21,23:01:24.000,294,11019945,14645,0,1761087683,12989.30351305,16.363074599998072,53352.66092280001 2025-10-21,23:01:25.000,294,11019942,14125,0,1761087684,12989.29677673999,16.41946764000022,53352.47227056001 2025-10-21,23:01:26.000,294,11020058,14085,0,1761087685,12989.32372198,16.334878080000635,53352.556116 2025-10-21,23:01:27.000,294,11019894,14525,0,1761087686,12989.29677673999,16.398320250002143,53352.60502584 2025-10-21,23:01:28.000,294,11019896,14325,0,1761087687,12989.28330412,16.3066815600032,53352.556116 2025-10-21,23:01:29.000,294,11019919,14085,0,1761087688,12989.31698566999,16.24323939000169,53352.549128880004 2025-10-21,23:01:30.000,294,11020119,14165,0,1761087689,12989.23614994999,16.1938954799989,53352.52816752 2025-10-21,23:01:31.000,294,11019819,14245,0,1761087690,12989.168786849994,16.1938954799989,53352.570090240006 2025-10-21,23:01:32.000,294,11020031,14485,0,1761087691,12989.242886259999,16.29258330000448,53352.54214176001 2025-10-21,23:01:33.000,294,11020033,14285,0,1761087692,12989.202468399999,16.271435909999127,53352.53515464 2025-10-21,23:01:34.000,294,11019969,14525,0,1761087693,12989.27656780999,16.271435909999127,53352.4862448 2025-10-21,23:01:35.000,294,11019996,14125,0,1761087694,12989.269831499994,16.356025469998713,53352.59803872 2025-10-21,23:01:36.000,294,11019965,14485,0,1761087695,12989.188995779994,16.348976339999354,53352.556116 2025-10-21,23:01:37.000,294,11020037,14245,0,1761087696,12989.269831499994,16.348976339999354,53352.58406448 2025-10-21,23:01:38.000,294,11020046,14365,0,1761087697,12989.141841609999,16.398320250002143,53352.53515464 2025-10-21,23:01:39.000,294,11019995,14565,0,1761087698,12989.188995779994,16.42651676999958,53352.500219040005 2025-10-21,23:01:40.000,294,11020003,14165,0,1761087699,12989.17552315999,16.405369380001503,53352.46528344 2025-10-21,23:01:41.000,294,11020054,14365,0,1761087700,12989.162050539999,16.334878080000635,53352.549128880004 2025-10-21,23:01:42.000,294,11019954,14205,0,1761087701,12989.182259469999,16.41946764000022,53352.4862448 2025-10-21,23:01:43.000,294,11019922,14605,0,1761087702,12989.114896369989,16.41241851000086,53352.43733496 2025-10-21,23:01:44.000,294,11019957,14405,0,1761087703,12989.108160059994,16.363074599998072,53352.52118040001 2025-10-21,23:01:45.000,294,11020022,14365,0,1761087704,12989.162050539999,16.454713290004293,53352.46528344 2025-10-21,23:01:46.000,294,11019990,14205,0,1761087705,12989.108160059994,16.504057199999806,53352.50720616 2025-10-21,23:01:47.000,294,11020078,14325,0,1761087706,12989.182259469999,16.46176242000365,53352.402399360006 2025-10-21,23:01:48.000,294,11020011,14445,0,1761087707,12989.168786849994,16.42651676999958,53352.43034784 2025-10-21,23:01:49.000,294,11019945,14285,0,1761087708,12989.19573208999,16.46176242000365,53352.42336072001 2025-10-21,23:01:50.000,294,11019999,14245,0,1761087709,12989.188995779994,16.4406150299983,53352.402399360006 2025-10-21,23:01:51.000,294,11020001,14605,0,1761087710,12989.162050539999,16.377172860004066,53352.402399360006 2025-10-21,23:01:52.000,294,11020036,14405,0,1761087711,12989.114896369989,16.363074599998072,53352.500219040005 2025-10-21,23:01:53.000,294,11019981,14565,0,1761087712,12989.114896369989,16.271435909999127,53352.43733496 2025-10-21,23:01:54.000,294,11020091,14325,0,1761087713,12989.101423749999,16.25733765000041,53352.47925768 2025-10-21,23:01:55.000,294,11020018,14285,0,1761087714,12989.081214819998,16.24323939000169,53352.38842512 2025-10-21,23:01:56.000,294,11020038,14125,0,1761087715,12989.054269579989,16.264386779999768,53352.42336072001 2025-10-21,23:01:57.000,294,11019995,14485,0,1761087716,12989.047533269993,16.137502440004027,53352.43034784 2025-10-21,23:01:58.000,294,11019871,14245,0,1761087717,12989.020588029998,16.158649830002105,53352.40938648 2025-10-21,23:01:59.000,294,11020072,14205,0,1761087718,12988.939752309998,478.1163352500007,53352.4163736 2025-10-21,23:02:00.000,294,11019998,14205,0,1761087719,12988.939752309998,16.123404179998033,53352.39541224001 2025-10-21,23:02:01.000,294,11020045,14045,0,1761087720,12988.959961239998,16.179797220000182,53352.36047664 2025-10-21,23:02:02.000,294,11019860,14245,0,1761087721,12988.926279689993,16.137502440004027,53352.36746376 2025-10-21,23:02:03.000,294,11020029,14125,0,1761087722,12988.933015999988,16.088158530001238,53352.33951528 2025-10-21,23:02:04.000,294,11020001,14085,0,1761087723,12988.939752309998,16.088158530001238,53352.32554104001 2025-10-21,23:02:05.000,294,11020026,14245,0,1761087724,12988.899334449998,16.116355049998674,53352.25566984001 2025-10-21,23:02:06.000,294,11020030,14125,0,1761087725,12988.926279689993,16.109305919999315,53352.1718244 2025-10-21,23:02:07.000,294,11020004,14205,0,1761087726,12988.919543379998,16.123404179998033,53352.26964408 2025-10-21,23:02:08.000,294,11019984,14085,0,1761087727,12988.939752309998,16.123404179998033,53352.213747120004 2025-10-21,23:02:09.000,294,11019979,14085,0,1761087728,12988.885861829993,16.123404179998033,53352.13688880001 2025-10-21,23:02:10.000,294,11020005,14365,0,1761087729,12988.892598140003,16.13045331000467,53352.20676000001 2025-10-21,23:02:11.000,294,11019992,14125,0,1761087730,12988.919543379998,16.07406027000252,53352.14387592 2025-10-21,23:02:12.000,294,11019986,14205,0,1761087731,12988.959961239998,16.095207660000597,53352.213747120004 2025-10-21,23:02:13.000,294,11020024,14205,0,1761087732,12988.939752309998,16.13045331000467,53352.26964408 2025-10-21,23:02:14.000,294,11019921,14205,0,1761087733,12988.980170169998,16.109305919999315,53352.24868272 2025-10-21,23:02:15.000,294,11020052,14445,0,1761087734,12988.973433859988,16.0599620100038,53352.17881152001 2025-10-21,23:02:16.000,294,11019935,14405,0,1761087735,12989.000379099998,16.038814619998448,53352.15785016001 2025-10-21,23:02:17.000,294,11019987,14445,0,1761087736,12989.040796959998,16.0599620100038,53352.15086304 2025-10-21,23:02:18.000,294,11020050,14205,0,1761087737,12989.108160059994,16.01061810000101,53352.17881152001 2025-10-21,23:02:19.000,294,11020044,14445,0,1761087738,12988.993642789988,15.926028540001425,53352.2416956 2025-10-21,23:02:20.000,294,11019917,14245,0,1761087739,12989.027324339993,16.01766723000037,53352.19278576 2025-10-21,23:02:21.000,294,11020019,14285,0,1761087740,12989.094687439989,15.947175929999503,53352.234708480006 2025-10-21,23:02:22.000,294,11020078,14405,0,1761087741,12989.101423749999,15.933077670000785,53352.12291456 2025-10-21,23:02:23.000,294,11019983,14205,0,1761087742,12989.054269579989,15.848488110001199,53352.213747120004 2025-10-21,23:02:24.000,294,11020007,14405,0,1761087743,12989.141841609999,15.827340720003122,53352.08099184 2025-10-21,23:02:25.000,294,11019958,13885,0,1761087744,12989.094687439989,15.799144199998409,53352.15086304 2025-10-21,23:02:26.000,294,11019908,14285,0,1761087745,12989.027324339993,15.862586369999917,53352.10894032001 2025-10-21,23:02:27.000,294,11019865,14445,0,1761087746,12989.114896369989,15.827340720003122,53352.13688880001 2025-10-21,23:02:28.000,294,11020113,14565,0,1761087747,12989.007115409993,15.79209506999905,53352.17881152001 2025-10-21,23:02:29.000,294,11020012,14445,0,1761087748,12989.013851719988,15.869635499999276,53352.17881152001 2025-10-21,23:02:30.000,294,11020002,14245,0,1761087749,12989.020588029998,15.918979410002066,53352.19278576 2025-10-21,23:02:31.000,294,11020058,14125,0,1761087750,12989.067742199994,15.926028540001425,53352.10894032001 2025-10-21,23:02:32.000,294,11019952,14285,0,1761087751,12988.939752309998,15.933077670000785,53352.12291456 2025-10-21,23:02:33.000,294,11020051,14405,0,1761087752,12989.040796959998,16.01061810000101,53352.09496608 2025-10-21,23:02:34.000,294,11019928,14325,0,1761087753,12989.081214819998,15.911930280002707,53352.10894032001 2025-10-21,23:02:35.000,294,11019949,14325,0,1761087754,12989.061005889998,16.08110940000188,53352.12291456 2025-10-21,23:02:36.000,294,11020109,14445,0,1761087755,12989.007115409993,16.03176548999909,53352.2416956 2025-10-21,23:02:37.000,294,11020043,14125,0,1761087756,12989.087951129994,16.038814619998448,53352.18579864001 2025-10-21,23:02:38.000,294,11019983,14045,0,1761087757,12989.020588029998,16.045863749997807,53352.15086304 2025-10-21,23:02:39.000,294,11020048,14365,0,1761087758,12988.993642789988,16.144551570003387,53352.19278576 2025-10-21,23:02:40.000,294,11020103,14405,0,1761087759,12988.959961239998,16.095207660000597,53352.115927440005 2025-10-21,23:02:41.000,294,11020011,14205,0,1761087760,12988.980170169998,16.116355049998674,53352.164837280005 2025-10-21,23:02:42.000,294,11019963,14645,0,1761087761,12988.973433859988,16.123404179998033,53352.13688880001 2025-10-21,23:02:43.000,294,11019984,14365,0,1761087762,12988.993642789988,16.144551570003387,53352.18579864001 2025-10-21,23:02:44.000,294,11019992,14205,0,1761087763,12988.993642789988,16.179797220000182,53352.15785016001 2025-10-21,23:02:45.000,294,11020053,14085,0,1761087764,12988.939752309998,16.23619026000233,53352.14387592 2025-10-21,23:02:46.000,294,11020000,14245,0,1761087765,12988.953224929988,16.229141130002972,53352.234708480006 2025-10-21,23:02:47.000,294,11019909,14205,0,1761087766,12988.993642789988,16.25733765000041,53352.2416956 2025-10-21,23:02:48.000,294,11020035,14165,0,1761087767,12988.973433859988,16.356025469998713,53352.15086304 2025-10-21,23:02:49.000,294,11019927,14285,0,1761087768,12988.966697549993,16.320779820001917,53352.13688880001 2025-10-21,23:02:50.000,294,11020008,14565,0,1761087769,12988.993642789988,16.42651676999958,53352.18579864001 2025-10-21,23:02:51.000,294,11019943,14125,0,1761087770,12988.986906479993,16.47586068000237,53352.18579864001 2025-10-21,23:02:52.000,294,11019969,14245,0,1761087771,12988.926279689993,16.447664159997657,53352.19977288 2025-10-21,23:02:53.000,294,11019977,14405,0,1761087772,12989.000379099998,16.609794150004745,53352.22073424 2025-10-21,23:02:54.000,294,11019896,14245,0,1761087773,12988.906070759993,16.66618718999962,53352.22073424 2025-10-21,23:02:55.000,294,11019995,14405,0,1761087774,12988.953224929988,16.764875009997922,53352.27663120001 2025-10-21,23:02:56.000,294,11020062,14285,0,1761087775,12988.872389210002,16.807169790001353,53352.12990168 2025-10-21,23:02:57.000,294,11019945,14045,0,1761087776,12988.933015999988,16.807169790001353,53352.22073424 2025-10-21,23:02:58.000,294,11019888,14365,0,1761087777,12988.852180280002,16.997496299998602,53352.13688880001 2025-10-21,23:02:59.000,294,11020055,14405,0,1761087778,12988.912807070003,17.082085859998188,53352.12291456 2025-10-21,23:03:00.000,294,11019972,14405,0,1761087779,12988.865652899993,17.11733151000226,53352.07400472 2025-10-21,23:03:01.000,294,11020025,14365,0,1761087780,12988.764608249992,17.216019330000563,53352.06003048001 2025-10-21,23:03:02.000,294,11020030,14205,0,1761087781,12988.690508840002,17.34290367000358,53352.08099184 2025-10-21,23:03:03.000,294,11019965,14365,0,1761087782,12988.616409429997,17.554377569998906,53352.15785016001 2025-10-21,23:03:04.000,294,11019976,14365,0,1761087783,12988.528837400001,17.660114520003845,53352.213747120004 2025-10-21,23:03:05.000,294,11020040,14405,0,1761087784,12988.562518949991,17.75880234000215,53352.09496608 2025-10-21,23:03:06.000,294,11020002,14405,0,1761087785,12988.589464190001,17.850441030001093,53352.02509488 2025-10-21,23:03:07.000,294,11020013,14445,0,1761087786,12988.589464190001,18.012571020000905,53352.14387592 2025-10-21,23:03:08.000,294,11019945,14165,0,1761087787,12988.582727879992,18.132406230004563,53352.02509488 2025-10-21,23:03:09.000,294,11019958,14485,0,1761087788,12988.501892159991,18.202897529998154,53351.97618504 2025-10-21,23:03:10.000,294,11020042,14525,0,1761087789,12988.549046330001,18.350929259999248,53351.98317216 2025-10-21,23:03:11.000,294,11019956,14405,0,1761087790,12988.616409429997,18.52010837999842,53352.067017600006 2025-10-21,23:03:12.000,294,11019911,14205,0,1761087791,12988.555782639996,18.703385760003584,53351.9272752 2025-10-21,23:03:13.000,294,11020003,14125,0,1761087792,12988.575991569996,18.766827929997817,53351.95522368 2025-10-21,23:03:14.000,294,11020095,14045,0,1761087793,12988.609673120001,18.844368359998043,53351.87137824001 2025-10-21,23:03:15.000,294,11019981,14325,0,1761087794,12988.717454079997,18.936007050004264,53351.9272752 2025-10-21,23:03:16.000,294,11019997,14285,0,1761087795,12988.724190389992,18.97830183000042,53351.88535248 2025-10-21,23:03:17.000,294,11019952,14205,0,1761087796,12988.710717770002,19.105186170003435,53351.997146400005 2025-10-21,23:03:18.000,294,11020091,14565,0,1761087797,12988.778080869997,19.119284430002153,53351.85041688001 2025-10-21,23:03:19.000,294,11020134,14085,0,1761087798,12988.825235039993,19.295512680000684,53351.80849416 2025-10-21,23:03:20.000,294,11020052,14365,0,1761087799,12988.899334449998,19.281414420001965,53351.878365360004 2025-10-21,23:03:21.000,294,11020048,14205,0,1761087800,12988.953224929988,19.260267030003888,53351.89233960001 2025-10-21,23:03:22.000,294,11019921,14405,0,1761087801,12988.973433859988,19.32370919999812,53351.80150704001 2025-10-21,23:03:23.000,294,11020018,14445,0,1761087802,12989.020588029998,19.42944615000306,53351.77355856001 2025-10-21,23:03:24.000,294,11020029,14365,0,1761087803,12989.101423749999,19.36600398000155,53351.77355856001 2025-10-21,23:03:25.000,294,11020000,14405,0,1761087804,12989.155314229989,19.478790059998573,53351.67573888001 2025-10-21,23:03:26.000,294,11019966,14365,0,1761087805,12989.202468399999,19.401249629998347,53351.7875328 2025-10-21,23:03:27.000,294,11019964,14325,0,1761087806,12989.229413639994,19.485839189997932,53351.72464872001 2025-10-21,23:03:28.000,294,11019915,14405,0,1761087807,12989.28330412,19.450593540001137,53351.75259720001 2025-10-21,23:03:29.000,294,11020031,14245,0,1761087808,12989.36413984,19.443544410001778,53351.77355856001 2025-10-21,23:03:30.000,294,11019913,14245,0,1761087809,12989.34393091,19.478790059998573,53351.7176616 2025-10-21,23:03:31.000,294,11020207,14325,0,1761087810,12989.4045577,19.647969179997745,53351.73862296 2025-10-21,23:03:32.000,294,11019784,14245,0,1761087811,12989.471920799995,19.640920049998385,53351.79451992 2025-10-21,23:03:33.000,294,11019938,14285,0,1761087812,12989.54602021,19.61272353000095,53351.661764640005 2025-10-21,23:03:34.000,294,11020138,14325,0,1761087813,12989.58643807,19.697313090000534,53351.710674480004 2025-10-21,23:03:35.000,294,11020014,14205,0,1761087814,12989.640328549991,19.72550960999797,53351.710674480004 2025-10-21,23:03:36.000,294,11019736,14245,0,1761087815,12989.68748272,19.852393950000987,53351.81548128 2025-10-21,23:03:37.000,294,11019963,14325,0,1761087816,12989.721164269991,19.852393950000987,53351.7176616 2025-10-21,23:03:38.000,294,11020023,14325,0,1761087817,12989.815472609997,19.859443080000347,53351.75958432 2025-10-21,23:03:39.000,294,11020020,14565,0,1761087818,12989.801999989992,19.760755260002043,53351.67573888001 2025-10-21,23:03:40.000,294,11019963,14365,0,1761087819,12989.882835709992,19.859443080000347,53351.77355856001 2025-10-21,23:03:41.000,294,11020025,14045,0,1761087820,12989.903044639992,19.908786990003136,53351.661764640005 2025-10-21,23:03:42.000,294,11020052,14405,0,1761087821,12989.869363090002,19.82419743000355,53351.7176616 2025-10-21,23:03:43.000,294,11020037,14205,0,1761087822,12989.909780950002,19.77485352000076,53351.7176616 2025-10-21,23:03:44.000,294,11019951,14245,0,1761087823,12989.956935119997,19.78190265000012,53351.68971312 2025-10-21,23:03:45.000,294,11020014,14405,0,1761087824,12989.943462499992,19.72550960999797,53351.75958432 2025-10-21,23:03:46.000,294,11020246,14125,0,1761087825,12989.970407740002,19.697313090000534,53351.9272752 2025-10-21,23:03:47.000,294,11020030,14485,0,1761087826,12989.882835709992,19.683214830001816,53351.780545680005 2025-10-21,23:03:48.000,294,11020097,14365,0,1761087827,12989.970407740002,19.676165700002457,53351.72464872001 2025-10-21,23:03:49.000,294,11020027,14365,0,1761087828,12989.916517259997,19.690263960001175,53351.857404 2025-10-21,23:03:50.000,294,11019864,14245,0,1761087829,12989.855890469997,19.7678043900014,53351.857404 2025-10-21,23:03:51.000,294,11019835,14245,0,1761087830,12989.923253569992,19.739607870003965,53351.89233960001 2025-10-21,23:03:52.000,294,11019808,14525,0,1761087831,12989.862626779992,19.803050039998197,53351.73862296 2025-10-21,23:03:53.000,294,11019826,14125,0,1761087832,12989.963671429992,19.82419743000355,53351.68971312 2025-10-21,23:03:54.000,294,11020013,14325,0,1761087833,12990.057979769997,19.908786990003136,53351.68272600001 2025-10-21,23:03:55.000,294,11020010,14205,0,1761087834,12989.997352979997,19.915836120002496,53351.6477904 2025-10-21,23:03:56.000,294,11020017,14365,0,1761087835,12990.051243460002,19.84534482000163,53351.66875176 2025-10-21,23:03:57.000,294,11020022,14285,0,1761087836,12990.273541689989,20.035671329998877,53351.7176616 2025-10-21,23:03:58.000,294,11019995,14205,0,1761087837,12990.260069069998,20.148457410003175,53351.73862296 2025-10-21,23:03:59.000,294,11019960,14165,0,1761087838,12990.172497039988,20.162555670001893,53351.82246840001 2025-10-21,23:04:00.000,294,11020181,14165,0,1761087839,12990.287014309994,20.155506540002534,53351.68272600001 2025-10-21,23:04:01.000,294,11019915,14205,0,1761087840,12990.47563098999,20.317636530002346,53351.54997072 2025-10-21,23:04:02.000,294,11019929,14165,0,1761087841,12990.43521312999,20.444520869998087,53351.60586768001 2025-10-21,23:04:03.000,294,11019905,14285,0,1761087842,12990.670983979995,20.317636530002346,53351.61984192 2025-10-21,23:04:04.000,294,11020018,14365,0,1761087843,12990.72487446,20.29648914000427,53351.563944960006 2025-10-21,23:04:05.000,294,11019773,14205,0,1761087844,12990.80571018,20.395176960002573,53351.70368736001 2025-10-21,23:04:06.000,294,11019901,14205,0,1761087845,12991.028008410001,20.40927522000129,53351.62682904 2025-10-21,23:04:07.000,294,11020171,14245,0,1761087846,12990.980854239991,20.28944001000491,53351.68272600001 2025-10-21,23:04:08.000,294,11019931,14125,0,1761087847,12991.075162579997,20.303538270003628,53351.68971312 2025-10-21,23:04:09.000,294,11020025,14245,0,1761087848,12991.250306640002,20.388127830003214,53351.72464872001 2025-10-21,23:04:10.000,294,11019969,13885,0,1761087849,12991.216625089997,20.381078700003854,53351.76657144 2025-10-21,23:04:11.000,294,11019859,13885,0,1761087850,12991.304197119993,20.120260889998463,53351.9272752 2025-10-21,23:04:12.000,294,11019949,14365,0,1761087851,12991.486077489993,20.261243490000197,53351.878365360004 2025-10-21,23:04:13.000,294,11019962,14165,0,1761087852,12991.68143048,20.24009610000212,53351.878365360004 2025-10-21,23:04:14.000,294,11020116,14085,0,1761087853,12991.65448523999,20.00747481000144,53351.81548128 2025-10-21,23:04:15.000,294,11019979,14165,0,1761087854,12991.68143048,20.06386785000359,53351.87137824001 2025-10-21,23:04:16.000,294,11019846,14205,0,1761087855,12991.809420369995,20.028622199999518,53352.01810776001 2025-10-21,23:04:17.000,294,11019778,14285,0,1761087856,12991.829629299995,19.96518002999801,53351.99015928001 2025-10-21,23:04:18.000,294,11019935,14325,0,1761087857,12991.910465019995,19.887639599997783,53352.00413352 2025-10-21,23:04:19.000,294,11020088,14285,0,1761087858,12991.91720132999,19.887639599997783,53352.03906912001 2025-10-21,23:04:20.000,294,11019762,14005,0,1761087859,12991.971091809995,19.915836120002496,53352.03906912001 2025-10-21,23:04:21.000,294,11020092,14165,0,1761087860,12991.97782811999,19.78190265000012,53352.13688880001 2025-10-21,23:04:22.000,294,11019797,14125,0,1761087861,12992.10581801,19.746657000003324,53352.06003048001 2025-10-21,23:04:23.000,294,11019961,14165,0,1761087862,12992.179917419991,19.81714830000419,53352.067017600006 2025-10-21,23:04:24.000,294,11019869,14085,0,1761087863,12992.247280520001,19.633870919999026,53352.01810776001 2025-10-21,23:04:25.000,294,11019997,14125,0,1761087864,12992.280962069992,19.760755260002043,53352.01112064001 2025-10-21,23:04:26.000,294,11019860,14405,0,1761087865,12992.173181109996,19.683214830001816,53352.17881152001 2025-10-21,23:04:27.000,294,11020019,14205,0,1761087866,12992.294434689997,19.690263960001175,53352.10894032001 2025-10-21,23:04:28.000,294,11020172,14165,0,1761087867,12992.254016829997,19.65501831000438,53352.14387592 2025-10-21,23:04:29.000,294,11020024,14245,0,1761087868,12992.368534100002,19.746657000003324,53352.234708480006 2025-10-21,23:04:30.000,294,11020009,14445,0,1761087869,12992.388743030002,19.54928135999944,53352.19977288 2025-10-21,23:04:31.000,294,11020001,14245,0,1761087870,12992.530205540002,19.43649528000242,53352.164837280005 2025-10-21,23:04:32.000,294,11019928,14245,0,1761087871,12992.577359709998,19.43649528000242,53352.032082 2025-10-21,23:04:33.000,294,11019893,14325,0,1761087872,12992.597568639998,19.401249629998347,53352.07400472 2025-10-21,23:04:34.000,294,11019968,14285,0,1761087873,12992.597568639998,19.408298759997706,53352.22073424 2025-10-21,23:04:35.000,294,11019903,14125,0,1761087874,12992.759240079999,19.457642670000496,53352.22073424 2025-10-21,23:04:36.000,294,11020025,14245,0,1761087875,12992.732294839989,19.485839189997932,53352.35348952001 2025-10-21,23:04:37.000,294,11020112,14525,0,1761087876,12992.759240079999,19.288463550001325,53352.25566984001 2025-10-21,23:04:38.000,294,11020242,14245,0,1761087877,12992.94112045,19.18272660000366,53352.24868272 2025-10-21,23:04:39.000,294,11019815,14325,0,1761087878,12992.90070259,19.25321790000453,53352.56310312001 2025-10-21,23:04:40.000,294,11019766,14285,0,1761087879,12992.988274619995,19.161579209998308,53352.332528160005 2025-10-21,23:04:41.000,294,11020025,14205,0,1761087880,12993.0421651,19.161579209998308,53352.27663120001 2025-10-21,23:04:42.000,294,11020096,14045,0,1761087881,12993.291408569996,19.069940519999363,53352.36047664 2025-10-21,23:04:43.000,294,11019927,14245,0,1761087882,12993.170154989995,19.112235300002794,53352.47925768 2025-10-21,23:04:44.000,294,11019927,14165,0,1761087883,12993.271199639996,19.069940519999363,53352.49323192001 2025-10-21,23:04:45.000,294,11020101,14205,0,1761087884,12993.17689129999,19.112235300002794,53352.36047664 2025-10-21,23:04:46.000,294,11019946,14245,0,1761087885,12993.190363919995,18.97830183000042,53352.451309200005 2025-10-21,23:04:47.000,294,11019887,14325,0,1761087886,12993.271199639996,18.759778799998458,53352.53515464 2025-10-21,23:04:48.000,294,11020172,14165,0,1761087887,12993.352035359996,18.823220969999966,53352.36746376 2025-10-21,23:04:49.000,294,11019954,14205,0,1761087888,12993.399189529991,18.865515750003397,53352.56310312001 2025-10-21,23:04:50.000,294,11020054,14205,0,1761087889,12993.34529905,18.865515750003397,53352.549128880004 2025-10-21,23:04:51.000,294,11019910,14045,0,1761087890,12993.365507980001,18.85141749000468,53352.50720616 2025-10-21,23:04:52.000,294,11020103,14085,0,1761087891,12993.446343700001,18.90781052999955,53352.37445088001 2025-10-21,23:04:53.000,294,11019941,14325,0,1761087892,12993.426134770001,18.830270099999325,53352.402399360006 2025-10-21,23:04:54.000,294,11019949,14165,0,1761087893,12993.453080009996,18.79502445000253,53352.72380688 2025-10-21,23:04:55.000,294,11019853,14285,0,1761087894,12993.426134770001,18.710434890002944,53352.65393568 2025-10-21,23:04:56.000,294,11019866,14285,0,1761087895,12993.365507980001,18.73158228000102,53352.7657296 2025-10-21,23:04:57.000,294,11020025,14445,0,1761087896,12993.385716910001,18.717484020002303,53352.79367808 2025-10-21,23:04:58.000,294,11020071,14245,0,1761087897,12993.318353809991,18.816171840000607,53352.70983264001 2025-10-21,23:04:59.000,294,11019922,14125,0,1761087898,12993.318353809991,18.97125270000106,53352.835600800005 2025-10-21,23:05:00.000,294,11020117,14245,0,1761087899,12993.190363919995,18.837319229998684,53352.82162656 2025-10-21,23:05:01.000,294,11020152,14245,0,1761087900,12993.34529905,18.872564880002756,53352.77970384001 2025-10-21,23:05:02.000,294,11019844,14085,0,1761087901,12993.210572849996,18.80207358000189,53352.74476824 2025-10-21,23:05:03.000,294,11020158,14205,0,1761087902,12993.331826429996,18.837319229998684,53352.954381840005 2025-10-21,23:05:04.000,294,11020079,14325,0,1761087903,12993.210572849996,18.865515750003397,53352.74476824 2025-10-21,23:05:05.000,294,11020149,14125,0,1761087904,12993.19710022999,18.936007050004264,53352.667909920005 2025-10-21,23:05:06.000,294,11020162,14325,0,1761087905,12993.23751808999,18.865515750003397,53352.68887128001 2025-10-21,23:05:07.000,294,11019793,14205,0,1761087906,12993.170154989995,18.872564880002756,53352.737781120006 2025-10-21,23:05:08.000,294,11019923,14325,0,1761087907,12993.09605557999,18.85141749000468,53352.786690960005 2025-10-21,23:05:09.000,294,11020119,14165,0,1761087908,12993.08258296,18.85141749000468,53352.75175536 2025-10-21,23:05:10.000,294,11020124,14445,0,1761087909,12993.19710022999,18.85141749000468,53352.77970384001 2025-10-21,23:05:11.000,294,11020033,14125,0,1761087910,12993.190363919995,18.830270099999325,53352.75874248001 2025-10-21,23:05:12.000,294,11019968,14245,0,1761087911,12993.129737129995,18.809122710001247,53352.82861368001 2025-10-21,23:05:13.000,294,11020000,14445,0,1761087912,12993.17689129999,18.837319229998684,53352.72380688 2025-10-21,23:05:14.000,294,11020028,14245,0,1761087913,12993.170154989995,18.78092619000381,53352.8006652 2025-10-21,23:05:15.000,294,11020014,14325,0,1761087914,12993.190363919995,18.661090980000154,53352.82861368001 2025-10-21,23:05:16.000,294,11020000,14205,0,1761087915,12993.170154989995,18.632894460002717,53352.835600800005 2025-10-21,23:05:17.000,294,11019949,14445,0,1761087916,12993.210572849996,18.710434890002944,53352.79367808 2025-10-21,23:05:18.000,294,11020080,14165,0,1761087917,12993.250990709996,18.597648809998645,53352.84258792 2025-10-21,23:05:19.000,294,11019984,14325,0,1761087918,12993.298144879991,18.55535403000249,53352.75175536 2025-10-21,23:05:20.000,294,11020011,14325,0,1761087919,12993.21730915999,18.5060101199997,53352.7657296 2025-10-21,23:05:21.000,294,11020185,14245,0,1761087920,12993.25772701999,18.414371430000756,53352.91944624 2025-10-21,23:05:22.000,294,11019911,14285,0,1761087921,12993.170154989995,18.407322300001397,53352.91245912 2025-10-21,23:05:23.000,294,11020069,14245,0,1761087922,12993.109528199995,18.33683100000053,53352.82861368001 2025-10-21,23:05:24.000,294,11020040,14325,0,1761087923,12993.10279189,18.224044920003507,53352.84957504001 2025-10-21,23:05:25.000,294,11019884,14285,0,1761087924,12993.09605557999,18.259290570000303,53352.8705364 2025-10-21,23:05:26.000,294,11019869,14205,0,1761087925,12993.07584664999,18.167651880001358,53352.954381840005 2025-10-21,23:05:27.000,294,11019984,14205,0,1761087926,12992.92091152,18.160602750002,53352.98931744 2025-10-21,23:05:28.000,294,11019896,14365,0,1761087927,12992.94112045,18.167651880001358,53352.89149776 2025-10-21,23:05:29.000,294,11019986,14285,0,1761087928,12992.887229969994,18.188799269999436,53352.954381840005 2025-10-21,23:05:30.000,294,11019974,14245,0,1761087929,12992.840075799999,18.09716058000049,53352.93342048 2025-10-21,23:05:31.000,294,11020049,14365,0,1761087930,12992.85354841999,18.11830796999857,53352.80765232001 2025-10-21,23:05:32.000,294,11019922,14445,0,1761087931,12992.806394249994,18.11125883999921,53352.84957504001 2025-10-21,23:05:33.000,294,11019859,14205,0,1761087932,12992.732294839989,18.040767539998342,53352.93342048 2025-10-21,23:05:34.000,294,11020090,14205,0,1761087933,12992.792921629989,17.93503059000068,53352.9404076 2025-10-21,23:05:35.000,294,11019888,14445,0,1761087934,12992.725558529994,18.125357099997927,53352.85656216001 2025-10-21,23:05:36.000,294,11020164,13965,0,1761087935,12992.772712699989,17.998472760002187,53352.73079400001 2025-10-21,23:05:37.000,294,11020081,14125,0,1761087936,12992.718822219998,18.005521890001546,53352.85656216001 2025-10-21,23:05:38.000,294,11020178,14045,0,1761087937,12992.732294839989,17.963227109998115,53352.8006652 2025-10-21,23:05:39.000,294,11020053,14125,0,1761087938,12992.745767459994,17.899784940003883,53352.9404076 2025-10-21,23:05:40.000,294,11020164,13965,0,1761087939,12992.658195429998,17.808146249997662,53353.0102788 2025-10-21,23:05:41.000,294,11019976,14285,0,1761087940,12992.806394249994,17.9138832000026,53352.84258792 2025-10-21,23:05:42.000,294,11020047,14245,0,1761087941,12992.799657939999,17.829293640003016,53352.89149776 2025-10-21,23:05:43.000,294,11019985,14045,0,1761087942,12992.887229969994,17.850441030001093,53352.98233032 2025-10-21,23:05:44.000,294,11020036,14005,0,1761087943,12992.867021039994,17.794047989998944,53352.96136896 2025-10-21,23:05:45.000,294,11020060,13965,0,1761087944,12992.93438413999,17.73765495000407,53352.91944624 2025-10-21,23:05:46.000,294,11019819,14205,0,1761087945,12992.846812109994,17.730605820004712,53352.96835608 2025-10-21,23:05:47.000,294,11019780,14045,0,1761087946,12993.03542878999,17.73765495000407,53353.10809848 2025-10-21,23:05:48.000,294,11020001,14405,0,1761087947,12993.05563771999,17.74470408000343,53353.052201520004 2025-10-21,23:05:49.000,294,11020030,14245,0,1761087948,12993.0421651,17.75175321000279,53352.89149776 2025-10-21,23:05:50.000,294,11020006,14005,0,1761087949,12992.988274619995,17.75880234000215,53353.17796968 2025-10-21,23:05:51.000,294,11019817,14205,0,1761087950,12993.07584664999,17.730605820004712,53353.09412424001 2025-10-21,23:05:52.000,294,11020096,14045,0,1761087951,12993.07584664999,17.63896712999849,53353.17796968 2025-10-21,23:05:53.000,294,11020217,14285,0,1761087952,12993.03542878999,17.681261910001922,53353.29675072 2025-10-21,23:05:54.000,294,11020143,14365,0,1761087953,12993.028692479995,17.660114520003845,53353.1500212 2025-10-21,23:05:55.000,294,11019982,14405,0,1761087954,12993.01521985999,17.75880234000215,53353.240853760006 2025-10-21,23:05:56.000,294,11020115,14125,0,1761087955,12993.03542878999,17.87863754999853,53353.30373784 2025-10-21,23:05:57.000,294,11020067,14045,0,1761087956,12993.048901409995,17.892735810004524,53353.3246992 2025-10-21,23:05:58.000,294,11020074,14325,0,1761087957,12993.008483549995,17.98437450000347,53353.35264768001 2025-10-21,23:05:59.000,294,11019921,14405,0,1761087958,12993.01521985999,17.942079720000038,53353.31072496001 2025-10-21,23:06:00.000,294,11019747,14205,0,1761087959,12992.988274619995,18.012571020000905,53353.33168632001 2025-10-21,23:06:01.000,294,11020003,14125,0,1761087960,12993.028692479995,18.019620150000264,53353.29675072 2025-10-21,23:06:02.000,294,11019961,14565,0,1761087961,12992.92091152,17.942079720000038,53353.387583280004 2025-10-21,23:06:03.000,294,11019856,14245,0,1761087962,12992.93438413999,18.125357099997927,53353.240853760006 2025-10-21,23:06:04.000,294,11020086,14045,0,1761087963,12992.95459306999,18.076013190002413,53353.19893104 2025-10-21,23:06:05.000,294,11019869,14245,0,1761087964,12992.90070259,18.040767539998342,53353.35264768001 2025-10-21,23:06:06.000,294,11020103,14285,0,1761087965,12992.91417520999,18.188799269999436,53353.17796968 2025-10-21,23:06:07.000,294,11020076,14205,0,1761087966,12992.83333948999,18.125357099997927,53353.17796968 2025-10-21,23:06:08.000,294,11019970,14125,0,1761087967,12992.846812109994,18.132406230004563,53353.219892400004 2025-10-21,23:06:09.000,294,11020028,14005,0,1761087968,12992.826603179994,18.188799269999436,53353.19194392001 2025-10-21,23:06:10.000,294,11020058,14125,0,1761087969,12992.765976389994,18.20994666000479,53353.15700832 2025-10-21,23:06:11.000,294,11020011,14245,0,1761087970,12992.718822219998,18.202897529998154,53353.18495680001 2025-10-21,23:06:12.000,294,11020021,14125,0,1761087971,12992.637986499998,18.14650449000328,53353.08713712 2025-10-21,23:06:13.000,294,11019846,13885,0,1761087972,12992.584096019993,18.174701010000717,53353.122072720005 2025-10-21,23:06:14.000,294,11019975,14085,0,1761087973,12992.651459119988,18.09011145000113,53353.18495680001 2025-10-21,23:06:15.000,294,11019855,14445,0,1761087974,12992.523469229993,18.252241440000944,53353.26880224 2025-10-21,23:06:16.000,294,11020254,14045,0,1761087975,12992.637986499998,18.301585350003734,53353.03822728 2025-10-21,23:06:17.000,294,11019997,14125,0,1761087976,12992.597568639998,18.13945536000392,53353.13604696 2025-10-21,23:06:18.000,294,11019804,14245,0,1761087977,12992.483051369993,17.92798146000132,53353.09412424001 2025-10-21,23:06:19.000,294,11019969,14325,0,1761087978,12992.422424579992,18.012571020000905,53353.1500212 2025-10-21,23:06:20.000,294,11020061,14285,0,1761087979,12992.435897199997,18.033718409998983,53353.122072720005 2025-10-21,23:06:21.000,294,11019844,14205,0,1761087980,12992.462842439993,18.0478166699977,53353.12905984 2025-10-21,23:06:22.000,294,11020114,14405,0,1761087981,12992.402215649992,18.068964060003054,53353.19194392001 2025-10-21,23:06:23.000,294,11020094,14245,0,1761087982,12992.435897199997,17.998472760002187,53353.21290528001 2025-10-21,23:06:24.000,294,11020008,14125,0,1761087983,12992.408951960002,18.09011145000113,53353.13604696 2025-10-21,23:06:25.000,294,11020013,14285,0,1761087984,12992.382006719992,18.061914930003695,53353.15700832 2025-10-21,23:06:26.000,294,11019996,14645,0,1761087985,12992.361797789992,18.061914930003695,53353.21290528001 2025-10-21,23:06:27.000,294,11019939,14605,0,1761087986,12992.341588859992,18.11125883999921,53353.21290528001 2025-10-21,23:06:28.000,294,11020014,14405,0,1761087987,12992.348325170002,18.076013190002413,53353.16399544001 2025-10-21,23:06:29.000,294,11020060,14285,0,1761087988,12992.321379929992,18.019620150000264,53353.254828 2025-10-21,23:06:30.000,294,11019946,14565,0,1761087989,12992.287698380002,18.076013190002413,53353.219892400004 2025-10-21,23:06:31.000,294,11019971,14245,0,1761087990,12992.227071590001,18.054865800004336,53353.254828 2025-10-21,23:06:32.000,294,11020087,14445,0,1761087991,12992.240544209992,17.998472760002187,53353.219892400004 2025-10-21,23:06:33.000,294,11020078,14325,0,1761087992,12992.132763249996,18.11125883999921,53353.27578936 2025-10-21,23:06:34.000,294,11020049,14405,0,1761087993,12992.152972179996,18.0478166699977,53353.31072496001 2025-10-21,23:06:35.000,294,11020032,14365,0,1761087994,12992.139499559991,18.040767539998342,53353.17796968 2025-10-21,23:06:36.000,294,11020063,14405,0,1761087995,12992.078872769991,17.98437450000347,53353.20591816 2025-10-21,23:06:37.000,294,11020091,14485,0,1761087996,12992.072136459996,18.019620150000264,53353.26181512001 2025-10-21,23:06:38.000,294,11020002,14165,0,1761087997,12992.072136459996,17.998472760002187,53353.19194392001 2025-10-21,23:06:39.000,294,11020072,14125,0,1761087998,12991.99803704999,17.949128849999397,53353.17796968 2025-10-21,23:06:40.000,294,11020096,14365,0,1761087999,12991.95761918999,18.033718409998983,53353.29675072 2025-10-21,23:06:41.000,294,11019900,14165,0,1761088000,12991.97782811999,18.076013190002413,53353.23386664001 2025-10-21,23:06:42.000,294,11019964,14405,0,1761088001,12991.94414657,17.991423630002828,53353.13604696 2025-10-21,23:06:43.000,294,11019958,14205,0,1761088002,12991.98456443,18.11125883999921,53353.19194392001 2025-10-21,23:06:44.000,294,11019969,14085,0,1761088003,12991.930673949995,18.0478166699977,53353.23386664001 2025-10-21,23:06:45.000,294,11019912,14205,0,1761088004,12991.98456443,18.061914930003695,53353.17796968 2025-10-21,23:06:46.000,294,11020038,14245,0,1761088005,12992.02498229,18.10420970999985,53353.27578936 2025-10-21,23:06:47.000,294,11020005,14485,0,1761088006,12992.08560908,18.160602750002,53353.30373784 2025-10-21,23:06:48.000,294,11020025,14285,0,1761088007,12992.02498229,18.188799269999436,53353.28277648001 2025-10-21,23:06:49.000,294,11020072,14565,0,1761088008,12992.078872769991,18.167651880001358,53353.31771208 2025-10-21,23:06:50.000,294,11019942,14365,0,1761088009,12992.112554319996,18.181750140000076,53353.254828 2025-10-21,23:06:51.000,294,11019900,14325,0,1761088010,12992.072136459996,18.259290570000303,53353.24784088 2025-10-21,23:06:52.000,294,11019824,14405,0,1761088011,12991.99803704999,18.15355362000264,53353.22687952 2025-10-21,23:06:53.000,294,11019817,14245,0,1761088012,12992.092345389996,18.20994666000479,53353.506364320005 2025-10-21,23:06:54.000,294,11020256,14045,0,1761088013,12991.94414657,18.245192310001585,53353.26181512001 2025-10-21,23:06:55.000,294,11019917,14165,0,1761088014,12992.119290629991,18.400273170002038,53353.17796968 2025-10-21,23:06:56.000,294,11020065,14125,0,1761088015,12992.173181109996,18.231094050002866,53353.31771208 2025-10-21,23:06:57.000,294,11019809,14165,0,1761088016,12992.173181109996,18.357978389998607,53353.31771208 2025-10-21,23:06:58.000,294,11019914,14045,0,1761088017,12992.10581801,18.32978187000117,53353.254828 2025-10-21,23:06:59.000,294,11019876,13885,0,1761088018,12992.12602694,18.245192310001585,53353.289763600005 2025-10-21,23:07:00.000,294,11019876,14245,0,1761088019,12992.04519122,18.231094050002866,53353.41553176 2025-10-21,23:07:01.000,294,11019965,14245,0,1761088020,12991.991300739995,18.308634480003093,53353.37360904 2025-10-21,23:07:02.000,294,11019964,14125,0,1761088021,12992.00477336,18.38617491000332,53353.28277648001 2025-10-21,23:07:03.000,294,11020110,14005,0,1761088022,12992.051927529996,18.534206640004413,53353.49937720001 2025-10-21,23:07:04.000,294,11019937,14125,0,1761088023,12991.95761918999,18.449617080004828,53353.47841584001 2025-10-21,23:07:05.000,294,11019926,14365,0,1761088024,12991.92393764,18.38617491000332,53353.457454480005 2025-10-21,23:07:06.000,294,11019999,14285,0,1761088025,12991.85657453999,18.463715340003546,53353.54828704001 2025-10-21,23:07:07.000,294,11020045,14565,0,1761088026,12991.89699239999,18.456666210004187,53353.45046736001 2025-10-21,23:07:08.000,294,11019996,14125,0,1761088027,12991.98456443,18.456666210004187,53353.52732568001 2025-10-21,23:07:09.000,294,11020025,14245,0,1761088028,12991.991300739995,18.407322300001397,53353.457454480005 2025-10-21,23:07:10.000,294,11019868,14485,0,1761088029,12991.9643555,18.435518819998833,53353.42251888 2025-10-21,23:07:11.000,294,11020009,14245,0,1761088030,12991.910465019995,18.38617491000332,53353.3945704 2025-10-21,23:07:12.000,294,11019911,14565,0,1761088031,12991.94414657,18.3720766500046,53353.42950600001 2025-10-21,23:07:13.000,294,11019873,14285,0,1761088032,12991.97782811999,18.28043795999838,53353.408544640006 2025-10-21,23:07:14.000,294,11020146,14405,0,1761088033,12991.86331085,18.428469689999474,53353.42251888 2025-10-21,23:07:15.000,294,11019733,14205,0,1761088034,12991.86331085,18.456666210004187,53353.35264768001 2025-10-21,23:07:16.000,294,11019926,14445,0,1761088035,12991.79594774999,18.33683100000053,53353.40155752001 2025-10-21,23:07:17.000,294,11020062,14285,0,1761088036,12991.849838229995,18.37912578000396,53353.54129992 2025-10-21,23:07:18.000,294,11019880,14205,0,1761088037,12991.88351978,18.34388012999989,53353.48540296 2025-10-21,23:07:19.000,294,11019902,14325,0,1761088038,12991.93741025999,18.365027519997966,53353.408544640006 2025-10-21,23:07:20.000,294,11019834,14205,0,1761088039,12991.89699239999,18.28043795999838,53353.41553176 2025-10-21,23:07:21.000,294,11020002,14325,0,1761088040,12991.79594774999,18.167651880001358,53353.33168632001 2025-10-21,23:07:22.000,294,11019936,14405,0,1761088041,12991.870047159995,18.245192310001585,53353.47142872 2025-10-21,23:07:23.000,294,11020018,14525,0,1761088042,12991.83636560999,18.216995790004148,53353.44348024 2025-10-21,23:07:24.000,294,11019928,14525,0,1761088043,12991.85657453999,18.301585350003734,53353.3945704 2025-10-21,23:07:25.000,294,11019952,14325,0,1761088044,12991.85657453999,18.245192310001585,53353.457454480005 2025-10-21,23:07:26.000,294,11019988,14525,0,1761088045,12991.870047159995,18.167651880001358,53353.41553176 2025-10-21,23:07:27.000,294,11020043,14405,0,1761088046,12991.88351978,18.14650449000328,53353.45046736001 2025-10-21,23:07:28.000,294,11019991,14245,0,1761088047,12991.870047159995,18.174701010000717,53353.42950600001 2025-10-21,23:07:29.000,294,11019851,14245,0,1761088048,12991.92393764,18.054865800004336,53353.48540296 2025-10-21,23:07:30.000,294,11019978,14405,0,1761088049,12991.89699239999,18.083062320001773,53353.37360904 2025-10-21,23:07:31.000,294,11020066,14205,0,1761088050,12991.86331085,18.125357099997927,53353.37360904 2025-10-21,23:07:32.000,294,11020043,14245,0,1761088051,12991.870047159995,18.167651880001358,53353.43649312 2025-10-21,23:07:33.000,294,11020039,14405,0,1761088052,12991.93741025999,18.13945536000392,53353.43649312 2025-10-21,23:07:34.000,294,11019878,14205,0,1761088053,12991.930673949995,18.0478166699977,53353.43649312 2025-10-21,23:07:35.000,294,11020005,14245,0,1761088054,12991.89699239999,18.061914930003695,53353.56924840001 2025-10-21,23:07:36.000,294,11020046,14445,0,1761088055,12991.910465019995,18.132406230004563,53353.5343128 2025-10-21,23:07:37.000,294,11019895,14365,0,1761088056,12991.94414657,18.10420970999985,53353.45046736001 2025-10-21,23:07:38.000,294,11019972,14365,0,1761088057,12991.950882879995,18.15355362000264,53353.457454480005 2025-10-21,23:07:39.000,294,11020034,14245,0,1761088058,12991.950882879995,18.160602750002,53353.555274160004 2025-10-21,23:07:40.000,294,11020064,14085,0,1761088059,12991.950882879995,18.188799269999436,53353.5343128 2025-10-21,23:07:41.000,294,11019913,14085,0,1761088060,12992.00477336,18.174701010000717,53353.47841584001 2025-10-21,23:07:42.000,294,11020074,14445,0,1761088061,12992.011509669996,18.195848399998795,53353.4644416 2025-10-21,23:07:43.000,294,11019955,14285,0,1761088062,12992.099081699991,18.252241440000944,53353.56924840001 2025-10-21,23:07:44.000,294,11019949,14405,0,1761088063,12991.9643555,18.132406230004563,53353.47142872 2025-10-21,23:07:45.000,294,11020056,14365,0,1761088064,12992.011509669996,18.27338882999902,53353.555274160004 2025-10-21,23:07:46.000,294,11019822,14285,0,1761088065,12991.950882879995,18.11830796999857,53353.59719688001 2025-10-21,23:07:47.000,294,11019951,14325,0,1761088066,12992.04519122,18.195848399998795,53353.49937720001 2025-10-21,23:07:48.000,294,11019970,14045,0,1761088067,12991.99803704999,18.252241440000944,53353.54129992 2025-10-21,23:07:49.000,294,11020014,14645,0,1761088068,12991.991300739995,18.238143180002226,53353.47841584001 2025-10-21,23:07:50.000,294,11019930,14405,0,1761088069,12992.01824597999,18.294536220004375,53353.58322264 2025-10-21,23:07:51.000,294,11020036,14365,0,1761088070,12991.9643555,18.245192310001585,53353.56924840001 2025-10-21,23:07:52.000,294,11019950,14245,0,1761088071,12991.89699239999,18.294536220004375,53353.49937720001 2025-10-21,23:07:53.000,294,11019894,14325,0,1761088072,12991.93741025999,18.294536220004375,53353.47841584001 2025-10-21,23:07:54.000,294,11020088,14205,0,1761088073,12991.90372871,18.20994666000479,53353.54828704001 2025-10-21,23:07:55.000,294,11019875,14405,0,1761088074,12991.950882879995,18.216995790004148,53353.51335144 2025-10-21,23:07:56.000,294,11020030,14405,0,1761088075,12991.88351978,18.238143180002226,53353.56924840001 2025-10-21,23:07:57.000,294,11019990,14445,0,1761088076,12991.86331085,18.238143180002226,53353.61815824001 2025-10-21,23:07:58.000,294,11019883,14085,0,1761088077,12991.91720132999,18.238143180002226,53353.49937720001 2025-10-21,23:07:59.000,294,11020053,14485,0,1761088078,12991.91720132999,18.125357099997927,53353.604184 2025-10-21,23:08:00.000,294,11020065,14125,0,1761088079,12991.77573881999,18.245192310001585,53353.5343128 2025-10-21,23:08:01.000,294,11019980,14485,0,1761088080,12991.83636560999,18.216995790004148,53353.48540296 2025-10-21,23:08:02.000,294,11019979,14365,0,1761088081,12991.79594774999,18.308634480003093,53353.555274160004 2025-10-21,23:08:03.000,294,11019912,14525,0,1761088082,12991.77573881999,18.224044920003507,53353.52732568001 2025-10-21,23:08:04.000,294,11019906,14445,0,1761088083,12991.72184834,18.28043795999838,53353.52033856001 2025-10-21,23:08:05.000,294,11020034,14285,0,1761088084,12991.688166789994,18.28748708999774,53353.54828704001 2025-10-21,23:08:06.000,294,11020010,14405,0,1761088085,12991.74205727,18.294536220004375,53353.45046736001 2025-10-21,23:08:07.000,294,11019980,14685,0,1761088086,12991.688166789994,18.224044920003507,53353.48540296 2025-10-21,23:08:08.000,294,11019935,14285,0,1761088087,12991.61406737999,18.414371430000756,53353.42251888 2025-10-21,23:08:09.000,294,11019933,14285,0,1761088088,12991.479341179998,18.308634480003093,53353.47142872 2025-10-21,23:08:10.000,294,11020043,14285,0,1761088089,12991.546704279994,18.38617491000332,53353.44348024 2025-10-21,23:08:11.000,294,11020014,14325,0,1761088090,12991.533231659989,18.32273274000181,53353.387583280004 2025-10-21,23:08:12.000,294,11020114,14405,0,1761088091,12991.486077489993,18.315683610002452,53353.408544640006 2025-10-21,23:08:13.000,294,11020016,14205,0,1761088092,12991.378296529998,18.357978389998607,53353.33168632001 2025-10-21,23:08:14.000,294,11020004,14125,0,1761088093,12991.378296529998,18.3720766500046,53353.289763600005 2025-10-21,23:08:15.000,294,11020100,14085,0,1761088094,12991.344614979993,18.400273170002038,53353.35264768001 2025-10-21,23:08:16.000,294,11020004,14165,0,1761088095,12991.337878669998,18.428469689999474,53353.35963480001 2025-10-21,23:08:17.000,294,11019811,14245,0,1761088096,12991.304197119993,18.266339699999662,53353.40155752001 2025-10-21,23:08:18.000,294,11020003,14085,0,1761088097,12991.310933430002,18.266339699999662,53353.27578936 2025-10-21,23:08:19.000,294,11020231,14245,0,1761088098,12991.189679850002,18.28748708999774,53353.42950600001 2025-10-21,23:08:20.000,294,11019930,14525,0,1761088099,12991.129053060002,18.365027519997966,53353.34566056 2025-10-21,23:08:21.000,294,11019963,14245,0,1761088100,12991.108844130002,18.252241440000944,53353.31771208 2025-10-21,23:08:22.000,294,11020058,14285,0,1761088101,12991.115580439997,18.357978389998607,53353.37360904 2025-10-21,23:08:23.000,294,11020057,14205,0,1761088102,12991.108844130002,18.32273274000181,53353.31771208 2025-10-21,23:08:24.000,294,11019961,14205,0,1761088103,12991.115580439997,18.15355362000264,53353.37360904 2025-10-21,23:08:25.000,294,11020009,14285,0,1761088104,12991.041481029992,18.238143180002226,53353.38059616001 2025-10-21,23:08:26.000,294,11019887,14325,0,1761088105,12990.967381620001,18.224044920003507,53353.33168632001 2025-10-21,23:08:27.000,294,11019994,14085,0,1761088106,12991.021272099992,18.259290570000303,53353.29675072 2025-10-21,23:08:28.000,294,11019985,14605,0,1761088107,12990.879809589991,18.231094050002866,53353.24784088 2025-10-21,23:08:29.000,294,11019947,14045,0,1761088108,12990.960645309991,18.28043795999838,53353.18495680001 2025-10-21,23:08:30.000,294,11020090,14285,0,1761088109,12990.86633697,18.252241440000944,53353.073162880006 2025-10-21,23:08:31.000,294,11020022,14645,0,1761088110,12990.900018519991,18.315683610002452,53353.16399544001 2025-10-21,23:08:32.000,294,11019995,14205,0,1761088111,12990.933700069996,18.38617491000332,53353.20591816 2025-10-21,23:08:33.000,294,11019997,14525,0,1761088112,12991.021272099992,18.407322300001397,53353.240853760006 2025-10-21,23:08:34.000,294,11019974,14405,0,1761088113,12990.76529232,18.28043795999838,53353.20591816 2025-10-21,23:08:35.000,294,11020070,14205,0,1761088114,12990.960645309991,18.231094050002866,53353.12905984 2025-10-21,23:08:36.000,294,11020108,14565,0,1761088115,12990.859600659991,18.294536220004375,53353.19893104 2025-10-21,23:08:37.000,294,11020171,14285,0,1761088116,12990.933700069996,18.245192310001585,53353.073162880006 2025-10-21,23:08:38.000,294,11020131,14365,0,1761088117,12990.893282209996,18.33683100000053,53353.17796968 2025-10-21,23:08:39.000,294,11020071,14285,0,1761088118,12990.900018519991,18.27338882999902,53353.05918864 2025-10-21,23:08:40.000,294,11019960,14365,0,1761088119,12990.920227449991,18.308634480003093,53353.13604696 2025-10-21,23:08:41.000,294,11019994,14365,0,1761088120,12990.893282209996,18.32273274000181,53353.1500212 2025-10-21,23:08:42.000,294,11019989,14205,0,1761088121,12990.893282209996,18.357978389998607,53353.15700832 2025-10-21,23:08:43.000,294,11020108,14285,0,1761088122,12990.960645309991,18.315683610002452,53353.22687952 2025-10-21,23:08:44.000,294,11019901,14565,0,1761088123,12990.859600659991,18.301585350003734,53353.19893104 2025-10-21,23:08:45.000,294,11019963,14485,0,1761088124,12990.920227449991,18.365027519997966,53353.12905984 2025-10-21,23:08:46.000,294,11020004,14565,0,1761088125,12990.960645309991,18.3720766500046,53353.170982560005 2025-10-21,23:08:47.000,294,11020023,14325,0,1761088126,12990.933700069996,18.442567949998192,53353.15700832 2025-10-21,23:08:48.000,294,11019968,14565,0,1761088127,12990.967381620001,18.32273274000181,53353.003291680005 2025-10-21,23:08:49.000,294,11020236,14285,0,1761088128,12990.83939172999,18.442567949998192,53353.21290528001 2025-10-21,23:08:50.000,294,11020274,14205,0,1761088129,12990.960645309991,18.38617491000332,53353.219892400004 2025-10-21,23:08:51.000,294,11019898,14325,0,1761088130,12990.913491139996,18.463715340003546,53352.98233032 2025-10-21,23:08:52.000,294,11020068,14325,0,1761088131,12990.900018519991,18.407322300001397,53353.03124016 2025-10-21,23:08:53.000,294,11020066,14445,0,1761088132,12990.920227449991,18.3720766500046,53353.08015 2025-10-21,23:08:54.000,294,11020068,14285,0,1761088133,12990.893282209996,18.52010837999842,53353.08015 2025-10-21,23:08:55.000,294,11019851,14205,0,1761088134,12990.873073279996,18.527157509997778,53353.05918864 2025-10-21,23:08:56.000,294,11019997,14205,0,1761088135,12990.960645309991,18.449617080004828,53353.09412424001 2025-10-21,23:08:57.000,294,11020028,14645,0,1761088136,12990.994326859996,18.54830490000313,53353.18495680001 2025-10-21,23:08:58.000,294,11019961,14205,0,1761088137,12990.90675483,18.484862730001623,53353.11508560001 2025-10-21,23:08:59.000,294,11019935,14205,0,1761088138,12990.980854239991,18.449617080004828,53353.170982560005 2025-10-21,23:09:00.000,294,11019875,14485,0,1761088139,12990.86633697,18.541255770003772,53353.16399544001 2025-10-21,23:09:01.000,294,11020022,14605,0,1761088140,12990.913491139996,18.357978389998607,53353.08015 2025-10-21,23:09:02.000,294,11020099,14405,0,1761088141,12990.90675483,18.527157509997778,53353.122072720005 2025-10-21,23:09:03.000,294,11019927,14125,0,1761088142,12990.920227449991,18.315683610002452,53353.11508560001 2025-10-21,23:09:04.000,294,11020092,14605,0,1761088143,12991.048217340001,18.3720766500046,53353.38059616001 2025-10-21,23:09:05.000,294,11019928,14245,0,1761088144,12990.913491139996,18.39322404000268,53353.1500212 2025-10-21,23:09:06.000,294,11019983,14245,0,1761088145,12991.014535789996,18.527157509997778,53353.19893104 2025-10-21,23:09:07.000,294,11020314,14165,0,1761088146,12990.947172690001,18.583550549999927,53353.03822728 2025-10-21,23:09:08.000,294,11019919,14085,0,1761088147,12990.926963760001,18.604697939998005,53353.16399544001 2025-10-21,23:09:09.000,294,11020210,14445,0,1761088148,12990.82591911,18.407322300001397,53353.08015 2025-10-21,23:09:10.000,294,11019991,14205,0,1761088149,12990.8865459,18.456666210004187,53353.0102788 2025-10-21,23:09:11.000,294,11019729,14325,0,1761088150,12990.859600659991,18.32978187000117,53353.122072720005 2025-10-21,23:09:12.000,294,11019829,14085,0,1761088151,12990.953908999996,18.590599679999286,53353.289763600005 2025-10-21,23:09:13.000,294,11019689,14245,0,1761088152,12990.900018519991,18.442567949998192,53353.052201520004 2025-10-21,23:09:14.000,294,11020116,14365,0,1761088153,12990.900018519991,18.51305924999906,53353.03124016 2025-10-21,23:09:15.000,294,11019916,14085,0,1761088154,12990.812446489996,18.639943590002076,53353.01726592001 2025-10-21,23:09:16.000,294,11019893,14205,0,1761088155,12990.792237559996,18.456666210004187,53353.1500212 2025-10-21,23:09:17.000,294,11019837,14325,0,1761088156,12990.852864349996,18.632894460002717,53353.219892400004 2025-10-21,23:09:18.000,294,11019991,14245,0,1761088157,12990.967381620001,18.527157509997778,53353.05918864 2025-10-21,23:09:19.000,294,11020087,14205,0,1761088158,12990.980854239991,18.56945229000121,53353.122072720005 2025-10-21,23:09:20.000,294,11019698,14125,0,1761088159,12990.8865459,18.39322404000268,53353.170982560005 2025-10-21,23:09:21.000,294,11019901,14365,0,1761088160,12990.77876493999,18.49896099000034,53352.98233032 2025-10-21,23:09:22.000,294,11020124,14005,0,1761088161,12990.751819699995,18.541255770003772,53352.954381840005 2025-10-21,23:09:23.000,294,11020020,14205,0,1761088162,12990.879809589991,18.49896099000034,53353.03124016 2025-10-21,23:09:24.000,294,11020120,14045,0,1761088163,12990.67772028999,18.456666210004187,53353.0102788 2025-10-21,23:09:25.000,294,11020026,14565,0,1761088164,12990.72487446,18.541255770003772,53353.08015 2025-10-21,23:09:26.000,294,11020250,14405,0,1761088165,12990.772028629995,18.632894460002717,53353.02425304001 2025-10-21,23:09:27.000,294,11019956,14245,0,1761088166,12990.772028629995,18.428469689999474,53353.0102788 2025-10-21,23:09:28.000,294,11019958,14165,0,1761088167,12990.73834707999,18.583550549999927,53353.05918864 2025-10-21,23:09:29.000,294,11020083,14565,0,1761088168,12990.75855600999,18.576501420000568,53353.16399544001 2025-10-21,23:09:30.000,294,11019968,14205,0,1761088169,12990.66424767,18.534206640004413,53353.16399544001 2025-10-21,23:09:31.000,294,11020027,14365,0,1761088170,12990.67772028999,18.618796200004,53353.02425304001 2025-10-21,23:09:32.000,294,11019992,14285,0,1761088171,12990.64403874,18.654041850000795,53352.98233032 2025-10-21,23:09:33.000,294,11019893,14325,0,1761088172,12990.670983979995,480.5553342300045,53352.954381840005 2025-10-21,23:09:34.000,294,11020299,14205,0,1761088173,12990.73834707999,18.576501420000568,53353.073162880006 2025-10-21,23:09:35.000,294,11020205,14565,0,1761088174,12990.73834707999,18.484862730001623,53353.05918864 2025-10-21,23:09:36.000,294,11019969,14205,0,1761088175,12990.74508339,18.703385760003584,53353.1500212 2025-10-21,23:09:37.000,294,11019956,14285,0,1761088176,12990.711401839995,18.52010837999842,53352.96136896 2025-10-21,23:09:38.000,294,11020053,14445,0,1761088177,12990.691192909995,18.689287500004866,53353.0102788 2025-10-21,23:09:39.000,294,11020237,14245,0,1761088178,12990.76529232,18.710434890002944,53352.98233032 2025-10-21,23:09:40.000,294,11020113,14045,0,1761088179,12990.72487446,18.7527296699991,53352.91944624 2025-10-21,23:09:41.000,294,11020325,14405,0,1761088180,12990.772028629995,18.576501420000568,53353.18495680001 2025-10-21,23:09:42.000,294,11020082,14205,0,1761088181,12990.75855600999,18.590599679999286,53353.03822728 2025-10-21,23:09:43.000,294,11020269,14565,0,1761088182,12990.67772028999,18.73158228000102,53353.11508560001 2025-10-21,23:09:44.000,294,11019685,14245,0,1761088183,12990.72487446,18.639943590002076,53353.1500212 2025-10-21,23:09:45.000,294,11020105,14245,0,1761088184,12990.86633697,18.773877060004452,53353.170982560005 2025-10-21,23:09:46.000,294,11020046,14285,0,1761088185,12990.731610769995,18.830270099999325,53353.05918864 2025-10-21,23:09:47.000,294,11019834,14285,0,1761088186,12990.78550125,18.68223836999823,53352.905472000006 2025-10-21,23:09:48.000,294,11020164,14205,0,1761088187,12990.77876493999,18.766827929997817,53352.954381840005 2025-10-21,23:09:49.000,294,11019985,14045,0,1761088188,12990.72487446,18.936007050004264,53352.94739472001 2025-10-21,23:09:50.000,294,11019761,14085,0,1761088189,12990.69792921999,18.85141749000468,53353.17796968 2025-10-21,23:09:51.000,294,11020115,14285,0,1761088190,12990.71813814999,18.872564880002756,53353.30373784 2025-10-21,23:09:52.000,294,11019839,14205,0,1761088191,12990.691192909995,18.816171840000607,53352.89149776 2025-10-21,23:09:53.000,294,11019886,14365,0,1761088192,12990.73834707999,18.95715444000234,53353.0102788 2025-10-21,23:09:54.000,294,11019945,14205,0,1761088193,12990.80571018,18.900761400000192,53352.835600800005 2025-10-21,23:09:55.000,294,11020051,14205,0,1761088194,12990.832655419996,18.893712270000833,53353.052201520004 2025-10-21,23:09:56.000,294,11019927,14125,0,1761088195,12990.72487446,18.809122710001247,53353.0102788 2025-10-21,23:09:57.000,294,11019891,14245,0,1761088196,12990.69792921999,18.9642035700017,53352.98931744 2025-10-21,23:09:58.000,294,11019878,14405,0,1761088197,12990.64403874,18.809122710001247,53352.96835608 2025-10-21,23:09:59.000,294,11020034,14205,0,1761088198,12990.75855600999,19.048793130001286,53352.96136896 2025-10-21,23:10:00.000,294,11019820,14405,0,1761088199,12990.65751135999,19.041744000001927,53352.884510640004 2025-10-21,23:10:01.000,294,11019938,14405,0,1761088200,12990.78550125,18.999449219998496,53352.84258792 2025-10-21,23:10:02.000,294,11019802,14205,0,1761088201,12990.76529232,19.041744000001927,53352.82162656 2025-10-21,23:10:03.000,294,11020207,14285,0,1761088202,12990.61709349999,18.936007050004264,53352.92643336001 2025-10-21,23:10:04.000,294,11019757,14045,0,1761088203,12990.65751135999,19.098137040004076,53353.02425304001 2025-10-21,23:10:05.000,294,11019862,14325,0,1761088204,12990.549730399995,19.168628339997667,53352.98931744 2025-10-21,23:10:06.000,294,11019800,14085,0,1761088205,12990.72487446,18.95715444000234,53352.99630456001 2025-10-21,23:10:07.000,294,11019988,14125,0,1761088206,12990.670983979995,19.091087910004717,53352.84258792 2025-10-21,23:10:08.000,294,11019849,14325,0,1761088207,12990.59688456999,19.260267030003888,53353.09412424001 2025-10-21,23:10:09.000,294,11020005,14125,0,1761088208,12990.610357189995,19.126333560001513,53352.91245912 2025-10-21,23:10:10.000,294,11020017,14125,0,1761088209,12990.51604884999,19.161579209998308,53352.86354928 2025-10-21,23:10:11.000,294,11020160,14245,0,1761088210,12990.51604884999,19.274365290002606,53352.954381840005 2025-10-21,23:10:12.000,294,11020059,14565,0,1761088211,12990.55646670999,19.232070509999176,53352.82162656 2025-10-21,23:10:13.000,294,11020093,14165,0,1761088212,12990.61709349999,19.288463550001325,53352.85656216001 2025-10-21,23:10:14.000,294,11019869,14405,0,1761088213,12990.489103609994,19.31666006999876,53352.786690960005 2025-10-21,23:10:15.000,294,11020001,14445,0,1761088214,12990.61709349999,19.126333560001513,53352.91245912 2025-10-21,23:10:16.000,294,11020020,14325,0,1761088215,12990.55646670999,19.408298759997706,53352.96835608 2025-10-21,23:10:17.000,294,11020197,14325,0,1761088216,12990.58341195,19.14043182000023,53352.82861368001 2025-10-21,23:10:18.000,294,11020142,14205,0,1761088217,12990.50257623,19.288463550001325,53352.96835608 2025-10-21,23:10:19.000,294,11020028,14405,0,1761088218,12990.408267889994,19.210923120001098,53352.98931744 2025-10-21,23:10:20.000,294,11019888,14405,0,1761088219,12990.421740509999,19.13338269000087,53352.716819760004 2025-10-21,23:10:21.000,294,11020009,14365,0,1761088220,12990.590148259995,19.302561810000043,53352.87752352001 2025-10-21,23:10:22.000,294,11019895,14325,0,1761088221,12990.509312539994,19.302561810000043,53352.80765232001 2025-10-21,23:10:23.000,294,11020288,14205,0,1761088222,12990.57667563999,19.394200499998988,53352.99630456001 2025-10-21,23:10:24.000,294,11019935,14085,0,1761088223,12990.448685749994,19.18272660000366,53353.05918864 2025-10-21,23:10:25.000,294,11020015,14125,0,1761088224,12990.62382981,19.260267030003888,53352.82861368001 2025-10-21,23:10:26.000,294,11019905,14205,0,1761088225,12990.53625777999,19.161579209998308,53352.82861368001 2025-10-21,23:10:27.000,294,11020083,14445,0,1761088226,12990.58341195,19.232070509999176,53352.99630456001 2025-10-21,23:10:28.000,294,11020131,14205,0,1761088227,12990.448685749994,19.351905720002833,53352.716819760004 2025-10-21,23:10:29.000,294,11019939,14565,0,1761088228,12990.50257623,19.358954850002192,53352.84957504001 2025-10-21,23:10:30.000,294,11019914,13845,0,1761088229,12990.6844566,19.506986580003286,53352.89848488001 2025-10-21,23:10:31.000,294,11020131,14205,0,1761088230,12990.590148259995,19.4223970200037,53352.82861368001 2025-10-21,23:10:32.000,294,11020049,14165,0,1761088231,12990.610357189995,19.471740929999214,53352.84258792 2025-10-21,23:10:33.000,294,11020047,14405,0,1761088232,12990.64403874,19.36600398000155,53352.75175536 2025-10-21,23:10:34.000,294,11020042,14205,0,1761088233,12990.58341195,19.43649528000242,53352.96835608 2025-10-21,23:10:35.000,294,11020284,13925,0,1761088234,12990.670983979995,19.401249629998347,53352.89149776 2025-10-21,23:10:36.000,294,11019979,14285,0,1761088235,12990.630566119995,19.54223223000008,53352.82861368001 2025-10-21,23:10:37.000,294,11019793,14325,0,1761088236,12990.691192909995,19.295512680000684,53352.74476824 2025-10-21,23:10:38.000,294,11019614,14085,0,1761088237,12990.63730242999,19.36600398000155,53352.905472000006 2025-10-21,23:10:39.000,294,11019930,14325,0,1761088238,12990.711401839995,19.66206744000374,53352.835600800005 2025-10-21,23:10:40.000,294,11020051,14245,0,1761088239,12990.67772028999,19.38715136999963,53352.85656216001 2025-10-21,23:10:41.000,294,11019874,14285,0,1761088240,12990.772028629995,19.59157614000287,53352.84258792 2025-10-21,23:10:42.000,294,11019955,14045,0,1761088241,12990.711401839995,19.60567440000159,53352.87752352001 2025-10-21,23:10:43.000,294,11020106,14325,0,1761088242,12990.670983979995,19.640920049998385,53352.68188416001 2025-10-21,23:10:44.000,294,11019981,14085,0,1761088243,12990.69792921999,19.584527010003512,53352.77970384001 2025-10-21,23:10:45.000,294,11020266,14325,0,1761088244,12990.66424767,19.78895177999948,53352.8006652 2025-10-21,23:10:46.000,294,11020262,14165,0,1761088245,12990.75855600999,19.478790059998573,53352.7657296 2025-10-21,23:10:47.000,294,11020148,14325,0,1761088246,12990.74508339,19.60567440000159,53352.74476824 2025-10-21,23:10:48.000,294,11020153,14245,0,1761088247,12990.54299409,19.732558740004606,53352.8006652 2025-10-21,23:10:49.000,294,11019969,14325,0,1761088248,12990.79897386999,19.753706130002683,53352.89149776 2025-10-21,23:10:50.000,294,11019908,14125,0,1761088249,12990.691192909995,19.72550960999797,53352.79367808 2025-10-21,23:10:51.000,294,11019875,14125,0,1761088250,12990.69792921999,19.753706130002683,53352.84258792 2025-10-21,23:10:52.000,294,11020368,13965,0,1761088251,12990.69792921999,19.7678043900014,53352.74476824 2025-10-21,23:10:53.000,294,11020225,14205,0,1761088252,12990.76529232,19.929934380001214,53352.74476824 2025-10-21,23:10:54.000,294,11019853,14325,0,1761088253,12990.731610769995,19.852393950000987,53352.98233032 2025-10-21,23:10:55.000,294,11019944,14085,0,1761088254,12990.66424767,19.894688730004418,53352.77271672 2025-10-21,23:10:56.000,294,11020287,14245,0,1761088255,12990.62382981,19.79600090999884,53352.79367808 2025-10-21,23:10:57.000,294,11020100,14285,0,1761088256,12990.63730242999,19.83124656000291,53352.81463944 2025-10-21,23:10:58.000,294,11019977,14325,0,1761088257,12990.6844566,19.852393950000987,53352.835600800005 2025-10-21,23:10:59.000,294,11019883,14125,0,1761088258,12990.71813814999,19.901737860003777,53352.8705364 2025-10-21,23:11:00.000,294,11019930,14085,0,1761088259,12990.610357189995,19.83829569000227,53352.75874248001 2025-10-21,23:11:01.000,294,11020115,14245,0,1761088260,12990.70466553,19.894688730004418,53352.89149776 2025-10-21,23:11:02.000,294,11019939,14045,0,1761088261,12990.69792921999,19.77485352000076,53352.84258792 2025-10-21,23:11:03.000,294,11019982,13805,0,1761088262,12990.63730242999,19.873541339999065,53352.73079400001 2025-10-21,23:11:04.000,294,11019823,14165,0,1761088263,12990.63730242999,19.880590469998424,53352.70983264001 2025-10-21,23:11:05.000,294,11019906,14085,0,1761088264,12990.63730242999,19.82419743000355,53352.82861368001 2025-10-21,23:11:06.000,294,11020017,14005,0,1761088265,12990.63730242999,19.908786990003136,53352.786690960005 2025-10-21,23:11:07.000,294,11019949,14045,0,1761088266,12990.731610769995,19.82419743000355,53352.80765232001 2025-10-21,23:11:08.000,294,11019895,14245,0,1761088267,12990.751819699995,19.753706130002683,53352.89848488001 2025-10-21,23:11:09.000,294,11019996,14325,0,1761088268,12990.78550125,19.81714830000419,53352.79367808 2025-10-21,23:11:10.000,294,11020331,13885,0,1761088269,12990.76529232,20.0145239400008,53352.75874248001 2025-10-21,23:11:11.000,294,11019744,14765,0,1761088270,12990.67772028999,19.922885250001855,53352.61201296001 2025-10-21,23:11:12.000,294,11020214,14045,0,1761088271,12990.72487446,19.83124656000291,53352.86354928 2025-10-21,23:11:13.000,294,11020124,14205,0,1761088272,12990.73834707999,19.96518002999801,53352.64694856 2025-10-21,23:11:14.000,294,11019793,14165,0,1761088273,12990.67772028999,20.02157307000016,53352.6958584 2025-10-21,23:11:15.000,294,11020120,14165,0,1761088274,12990.80571018,19.929934380001214,53352.74476824 2025-10-21,23:11:16.000,294,11019921,14205,0,1761088275,12990.549730399995,19.95813089999865,53352.556116 2025-10-21,23:11:17.000,294,11020115,14045,0,1761088276,12990.711401839995,19.901737860003777,53352.73079400001 2025-10-21,23:11:18.000,294,11019843,14245,0,1761088277,12990.77876493999,19.915836120002496,53352.64694856 2025-10-21,23:11:19.000,294,11020035,14045,0,1761088278,12990.61709349999,20.035671329998877,53352.59803872 2025-10-21,23:11:20.000,294,11019628,14365,0,1761088279,12990.812446489996,19.972229160004645,53352.716819760004 2025-10-21,23:11:21.000,294,11020041,14125,0,1761088280,12990.82591911,19.95108176999929,53352.7657296 2025-10-21,23:11:22.000,294,11020197,14045,0,1761088281,12990.6844566,19.852393950000987,53352.716819760004 2025-10-21,23:11:23.000,294,11020264,14325,0,1761088282,12990.63730242999,19.810099170004833,53352.59105160001 2025-10-21,23:11:24.000,294,11019885,14165,0,1761088283,12990.670983979995,19.986327420003363,53352.70983264001 2025-10-21,23:11:25.000,294,11019872,14205,0,1761088284,12990.75855600999,19.908786990003136,53352.81463944 2025-10-21,23:11:26.000,294,11020081,14245,0,1761088285,12990.711401839995,20.0145239400008,53352.57707736 2025-10-21,23:11:27.000,294,11019826,14365,0,1761088286,12990.61709349999,20.02157307000016,53352.70284552 2025-10-21,23:11:28.000,294,11020034,14245,0,1761088287,12990.72487446,19.908786990003136,53352.70983264001 2025-10-21,23:11:29.000,294,11019948,14445,0,1761088288,12990.71813814999,20.00747481000144,53352.75874248001 2025-10-21,23:11:30.000,294,11020004,14405,0,1761088289,12990.691192909995,20.042720459998236,53352.61201296001 2025-10-21,23:11:31.000,294,11019933,14245,0,1761088290,12990.65751135999,20.06386785000359,53352.68887128001 2025-10-21,23:11:32.000,294,11020113,14285,0,1761088291,12990.66424767,20.085015240001667,53352.65393568 2025-10-21,23:11:33.000,294,11020011,14285,0,1761088292,12990.70466553,20.085015240001667,53352.63996144001 2025-10-21,23:11:34.000,294,11019999,14125,0,1761088293,12990.69792921999,20.035671329998877,53352.59105160001 2025-10-21,23:11:35.000,294,11019986,14365,0,1761088294,12990.590148259995,20.085015240001667,53352.70284552 2025-10-21,23:11:36.000,294,11019965,14325,0,1761088295,12990.650775049995,20.092064370001026,53352.716819760004 2025-10-21,23:11:37.000,294,11019930,14485,0,1761088296,12990.65751135999,20.042720459998236,53352.7657296 2025-10-21,23:11:38.000,294,11020078,14165,0,1761088297,12990.64403874,20.113211759999103,53352.61201296001 2025-10-21,23:11:39.000,294,11019919,14245,0,1761088298,12990.630566119995,20.05681872000423,53352.64694856 2025-10-21,23:11:40.000,294,11020019,14325,0,1761088299,12990.57667563999,20.120260889998463,53352.61201296001 2025-10-21,23:11:41.000,294,11020039,14285,0,1761088300,12990.630566119995,20.155506540002534,53352.4862448 2025-10-21,23:11:42.000,294,11019918,14405,0,1761088301,12990.56320302,20.162555670001893,53352.65393568 2025-10-21,23:11:43.000,294,11020155,14205,0,1761088302,12990.610357189995,20.211899580004683,53352.63297432 2025-10-21,23:11:44.000,294,11019951,14245,0,1761088303,12990.50257623,20.17665393000061,53352.58406448 2025-10-21,23:11:45.000,294,11019945,14645,0,1761088304,12990.55646670999,20.204850449998048,53352.54214176001 2025-10-21,23:11:46.000,294,11020049,14165,0,1761088305,12990.468894679994,20.2259978400034,53352.57707736 2025-10-21,23:11:47.000,294,11019963,14405,0,1761088306,12990.53625777999,20.12731001999782,53352.619000080005 2025-10-21,23:11:48.000,294,11020020,14365,0,1761088307,12990.468894679994,20.19075218999933,53352.52816752 2025-10-21,23:11:49.000,294,11020030,14245,0,1761088308,12990.50257623,20.169604800001252,53352.57707736 2025-10-21,23:11:50.000,294,11019962,14325,0,1761088309,12990.489103609994,20.204850449998048,53352.6259872 2025-10-21,23:11:51.000,294,11019982,14365,0,1761088310,12990.509312539994,20.19075218999933,53352.56310312001 2025-10-21,23:11:52.000,294,11020008,14285,0,1761088311,12990.448685749994,20.113211759999103,53352.56310312001 2025-10-21,23:11:53.000,294,11020090,14405,0,1761088312,12990.43521312999,20.162555670001893,53352.56310312001 2025-10-21,23:11:54.000,294,11020011,14245,0,1761088313,12990.43521312999,20.19075218999933,53352.53515464 2025-10-21,23:11:55.000,294,11019955,14205,0,1761088314,12990.441949439999,20.2259978400034,53352.52118040001 2025-10-21,23:11:56.000,294,11020050,14205,0,1761088315,12990.41500419999,20.23304697000276,53352.54214176001 2025-10-21,23:11:57.000,294,11020082,14365,0,1761088316,12990.462158369999,20.17665393000061,53352.59105160001 2025-10-21,23:11:58.000,294,11019962,14365,0,1761088317,12990.428476819994,20.19075218999933,53352.56310312001 2025-10-21,23:11:59.000,294,11020080,14405,0,1761088318,12990.401531579999,20.17665393000061,53352.57707736 2025-10-21,23:12:00.000,294,11020024,14045,0,1761088319,12990.401531579999,20.2259978400034,53352.52816752 2025-10-21,23:12:01.000,294,11020051,14245,0,1761088320,12990.408267889994,20.24009610000212,53352.52118040001 2025-10-21,23:12:02.000,294,11019935,14405,0,1761088321,12990.320695859999,20.18370305999997,53352.549128880004 2025-10-21,23:12:03.000,294,11019957,14205,0,1761088322,12990.347641099994,20.169604800001252,53352.556116 2025-10-21,23:12:04.000,294,11020004,14405,0,1761088323,12990.340904789999,20.19075218999933,53352.47925768 2025-10-21,23:12:05.000,294,11020064,14045,0,1761088324,12990.293750619989,20.19075218999933,53352.53515464 2025-10-21,23:12:06.000,294,11019982,14245,0,1761088325,12990.327432169994,20.303538270003628,53352.42336072001 2025-10-21,23:12:07.000,294,11020016,14325,0,1761088326,12990.354377409989,20.211899580004683,53352.381438000004 2025-10-21,23:12:08.000,294,11019974,14205,0,1761088327,12990.287014309994,20.23304697000276,53352.43034784 2025-10-21,23:12:09.000,294,11020124,14405,0,1761088328,12990.253332759989,20.162555670001893,53352.38842512 2025-10-21,23:12:10.000,294,11020050,14365,0,1761088329,12990.313959549989,20.24009610000212,53352.36047664 2025-10-21,23:12:11.000,294,11020098,14285,0,1761088330,12990.266805379993,20.2259978400034,53352.402399360006 2025-10-21,23:12:12.000,294,11020070,14245,0,1761088331,12990.172497039988,20.17665393000061,53352.30457968001 2025-10-21,23:12:13.000,294,11019961,14445,0,1761088332,12990.246596449993,20.268292619999556,53352.332528160005 2025-10-21,23:12:14.000,294,11019931,14165,0,1761088333,12990.260069069998,20.261243490000197,53352.22772136001 2025-10-21,23:12:15.000,294,11020041,14245,0,1761088334,12990.260069069998,20.24009610000212,53352.33951528 2025-10-21,23:12:16.000,294,11019979,14485,0,1761088335,12990.185969659993,20.204850449998048,53352.25566984001 2025-10-21,23:12:17.000,294,11019988,14205,0,1761088336,12990.266805379993,20.254194360000838,53352.2416956 2025-10-21,23:12:18.000,294,11020216,14245,0,1761088337,12990.185969659993,20.162555670001893,53352.29060544 2025-10-21,23:12:19.000,294,11020195,14325,0,1761088338,12990.105133939993,20.204850449998048,53352.17881152001 2025-10-21,23:12:20.000,294,11020115,14285,0,1761088339,12990.138815489998,20.275341749998915,53352.27663120001 2025-10-21,23:12:21.000,294,11020110,14445,0,1761088340,12990.105133939993,20.23304697000276,53352.1718244 2025-10-21,23:12:22.000,294,11020058,14245,0,1761088341,12990.098397629998,20.148457410003175,53352.22073424 2025-10-21,23:12:23.000,294,11020113,14325,0,1761088342,12990.064716079993,20.218948710004042,53352.19977288 2025-10-21,23:12:24.000,294,11019881,14445,0,1761088343,12990.071452390002,20.211899580004683,53352.19977288 2025-10-21,23:12:25.000,294,11020063,14165,0,1761088344,12990.118606559998,20.077966110002308,53352.1718244 2025-10-21,23:12:26.000,294,11019976,14205,0,1761088345,12990.084925009993,20.134359150004457,53352.164837280005 2025-10-21,23:12:27.000,294,11020011,14445,0,1761088346,12990.071452390002,20.211899580004683,53352.01810776001 2025-10-21,23:12:28.000,294,11020028,14245,0,1761088347,12990.037770839997,20.211899580004683,53352.06003048001 2025-10-21,23:12:29.000,294,11019961,14165,0,1761088348,12990.031034530002,20.134359150004457,53352.164837280005 2025-10-21,23:12:30.000,294,11020087,14485,0,1761088349,12989.983880359992,20.18370305999997,53352.18579864001 2025-10-21,23:12:31.000,294,11020020,14125,0,1761088350,12989.950198810002,20.18370305999997,53352.15086304 2025-10-21,23:12:32.000,294,11020082,14165,0,1761088351,12989.970407740002,20.42337348000001,53352.032082 2025-10-21,23:12:33.000,294,11019705,14405,0,1761088352,12989.889572020002,20.218948710004042,53352.03906912001 2025-10-21,23:12:34.000,294,11019986,14245,0,1761088353,12989.956935119997,20.268292619999556,53352.13688880001 2025-10-21,23:12:35.000,294,11020308,14165,0,1761088354,12989.990616670002,20.23304697000276,53352.20676000001 2025-10-21,23:12:36.000,294,11020139,14565,0,1761088355,12989.916517259997,20.310587400002987,53352.02509488 2025-10-21,23:12:37.000,294,11019879,14165,0,1761088356,12989.869363090002,20.43042260999937,53352.05304336 2025-10-21,23:12:38.000,294,11019965,14285,0,1761088357,12989.795263679996,20.303538270003628,53352.08797896001 2025-10-21,23:12:39.000,294,11020027,14165,0,1761088358,12989.822208919992,20.317636530002346,53351.97618504 2025-10-21,23:12:40.000,294,11020056,14565,0,1761088359,12989.795263679996,20.374029570004495,53352.05304336 2025-10-21,23:12:41.000,294,11019907,14245,0,1761088360,12989.748109510001,20.282390879998275,53351.997146400005 2025-10-21,23:12:42.000,294,11020009,14205,0,1761088361,12989.741373199991,20.395176960002573,53351.94124944001 2025-10-21,23:12:43.000,294,11020101,14205,0,1761088362,12989.707691650001,20.529110429997672,53352.046056240004 2025-10-21,23:12:44.000,294,11020217,14405,0,1761088363,12989.768318440001,20.46566826000344,53351.9622108 2025-10-21,23:12:45.000,294,11019997,14405,0,1761088364,12989.734636889996,20.515012169998954,53351.899326720006 2025-10-21,23:12:46.000,294,11020077,14285,0,1761088365,12989.727900580001,20.59960172999854,53351.92028808001 2025-10-21,23:12:47.000,294,11019994,14245,0,1761088366,12989.768318440001,20.46566826000344,53351.92028808001 2025-10-21,23:12:48.000,294,11019982,14205,0,1761088367,12989.66727379,20.28944001000491,53351.90631384 2025-10-21,23:12:49.000,294,11020398,14165,0,1761088368,12989.53928389999,20.571405210001103,53351.997146400005 2025-10-21,23:12:50.000,294,11020240,14285,0,1761088369,12989.674010099996,20.402226090001932,53351.87137824001 2025-10-21,23:12:51.000,294,11019944,14085,0,1761088370,12989.62685593,20.388127830003214,53351.92028808001 2025-10-21,23:12:52.000,294,11020003,14405,0,1761088371,12989.47865710999,20.529110429997672,53351.85041688001 2025-10-21,23:12:53.000,294,11020031,14165,0,1761088372,12989.593174379996,20.437471739998728,53351.94124944001 2025-10-21,23:12:54.000,294,11019973,14325,0,1761088373,12989.492129729995,20.40927522000129,53351.89233960001 2025-10-21,23:12:55.000,294,11020074,13925,0,1761088374,12989.53928389999,20.42337348000001,53352.08797896001 2025-10-21,23:12:56.000,294,11020029,14005,0,1761088375,12989.391085079995,20.40927522000129,53351.731635840006 2025-10-21,23:12:57.000,294,11020049,14405,0,1761088376,12989.41803031999,20.515012169998954,53351.731635840006 2025-10-21,23:12:58.000,294,11020022,14285,0,1761088377,12989.330458289995,20.4727173900028,53351.661764640005 2025-10-21,23:12:59.000,294,11019951,14245,0,1761088378,12989.431502939995,20.444520869998087,53351.948236560005 2025-10-21,23:13:00.000,294,11020215,14325,0,1761088379,12989.35740352999,20.381078700003854,53351.95522368 2025-10-21,23:13:01.000,294,11020100,14365,0,1761088380,12989.310249359994,20.374029570004495,53351.83644264 2025-10-21,23:13:02.000,294,11020082,14325,0,1761088381,12989.290040429994,20.338783920000424,53351.81548128 2025-10-21,23:13:03.000,294,11020027,14285,0,1761088382,12989.310249359994,20.500913910000236,53351.79451992 2025-10-21,23:13:04.000,294,11019992,14285,0,1761088383,12989.242886259999,20.437471739998728,53351.67573888001 2025-10-21,23:13:05.000,294,11020048,14365,0,1761088384,12989.249622569994,20.374029570004495,53351.80849416 2025-10-21,23:13:06.000,294,11019991,14325,0,1761088385,12989.310249359994,20.352882179999142,53351.68971312 2025-10-21,23:13:07.000,294,11020053,14205,0,1761088386,12989.27656780999,20.345833049999783,53351.65477752001 2025-10-21,23:13:08.000,294,11020024,14205,0,1761088387,12989.330458289995,20.381078700003854,53351.73862296 2025-10-21,23:13:09.000,294,11019992,14365,0,1761088388,12989.31698566999,20.402226090001932,53351.780545680005 2025-10-21,23:13:10.000,294,11020101,13965,0,1761088389,12989.34393091,20.324685660001705,53351.6477904 2025-10-21,23:13:11.000,294,11019987,14085,0,1761088390,12989.330458289995,20.317636530002346,53351.67573888001 2025-10-21,23:13:12.000,294,11020141,14525,0,1761088391,12989.290040429994,20.24009610000212,53351.64080328 2025-10-21,23:13:13.000,294,11020098,14405,0,1761088392,12989.370876149995,20.317636530002346,53351.75958432 2025-10-21,23:13:14.000,294,11020004,14085,0,1761088393,12989.37761245999,20.352882179999142,53351.74561008 2025-10-21,23:13:15.000,294,11020090,14365,0,1761088394,12989.39782138999,20.310587400002987,53351.63381616001 2025-10-21,23:13:16.000,294,11020257,14485,0,1761088395,12989.411294009995,20.2259978400034,53351.62682904 2025-10-21,23:13:17.000,294,11019990,14045,0,1761088396,12989.37761245999,20.2259978400034,53351.77355856001 2025-10-21,23:13:18.000,294,11019984,14285,0,1761088397,12989.42476663,20.324685660001705,53351.710674480004 2025-10-21,23:13:19.000,294,11019978,14525,0,1761088398,12989.4045577,20.23304697000276,53351.62682904 2025-10-21,23:13:20.000,294,11020014,14125,0,1761088399,12989.49886603999,20.24714523000148,53351.710674480004 2025-10-21,23:13:21.000,294,11019966,14485,0,1761088400,12989.51907496999,20.275341749998915,53351.62682904 2025-10-21,23:13:22.000,294,11019952,14485,0,1761088401,12989.51907496999,20.29648914000427,53351.75259720001 2025-10-21,23:13:23.000,294,11020007,14365,0,1761088402,12989.54602021,20.261243490000197,53351.67573888001 2025-10-21,23:13:24.000,294,11019970,14245,0,1761088403,12989.552756519995,20.324685660001705,53351.67573888001 2025-10-21,23:13:25.000,294,11019993,14205,0,1761088404,12989.64706486,20.28944001000491,53351.661764640005 2025-10-21,23:13:26.000,294,11020044,14605,0,1761088405,12989.593174379996,20.275341749998915,53351.66875176 2025-10-21,23:13:27.000,294,11020036,14405,0,1761088406,12989.633592239996,20.282390879998275,53351.67573888001 2025-10-21,23:13:28.000,294,11019943,14405,0,1761088407,12989.694219029996,20.261243490000197,53351.6477904 2025-10-21,23:13:29.000,294,11019997,14405,0,1761088408,12989.694219029996,20.261243490000197,53351.76657144 2025-10-21,23:13:30.000,294,11020017,14165,0,1761088409,12989.761582129991,20.29648914000427,53351.75958432 2025-10-21,23:13:31.000,294,11019997,14365,0,1761088410,12989.822208919992,20.324685660001705,53351.67573888001 2025-10-21,23:13:32.000,294,11019897,14405,0,1761088411,12989.788527370001,20.24714523000148,53351.67573888001 2025-10-21,23:13:33.000,294,11019963,14365,0,1761088412,12989.788527370001,20.324685660001705,53351.7875328 2025-10-21,23:13:34.000,294,11019932,14285,0,1761088413,12989.828945230001,20.338783920000424,53351.69670024 2025-10-21,23:13:35.000,294,11020019,14285,0,1761088414,12989.849154160001,20.381078700003854,53351.76657144 2025-10-21,23:13:36.000,294,11020084,14205,0,1761088415,12989.929989880002,20.36698043999786,53351.81548128 2025-10-21,23:13:37.000,294,11019985,14365,0,1761088416,12989.929989880002,20.395176960002573,53351.81548128 2025-10-21,23:13:38.000,294,11020011,14405,0,1761088417,12989.990616670002,20.42337348000001,53351.89233960001 2025-10-21,23:13:39.000,294,11019919,14085,0,1761088418,12989.963671429992,20.486815650001517,53351.77355856001 2025-10-21,23:13:40.000,294,11020031,14325,0,1761088419,12989.983880359992,20.41632435000065,53351.80849416 2025-10-21,23:13:41.000,294,11019975,14405,0,1761088420,12990.017561909997,20.486815650001517,53351.899326720006 2025-10-21,23:13:42.000,294,11019980,14205,0,1761088421,12990.004089289992,20.444520869998087,53351.75958432 2025-10-21,23:13:43.000,294,11019904,14285,0,1761088422,12989.983880359992,20.550257820003026,53351.878365360004 2025-10-21,23:13:44.000,294,11019949,14365,0,1761088423,12990.031034530002,20.522061299998313,53351.80849416 2025-10-21,23:13:45.000,294,11019998,14045,0,1761088424,12989.997352979997,20.507963039999595,53351.857404 2025-10-21,23:13:46.000,294,11019939,14205,0,1761088425,12990.010825600002,20.507963039999595,53351.76657144 2025-10-21,23:13:47.000,294,11019850,14125,0,1761088426,12990.064716079993,20.543208690003667,53351.85041688001 2025-10-21,23:13:48.000,294,11019854,14045,0,1761088427,12990.064716079993,20.515012169998954,53351.829455520005 2025-10-21,23:13:49.000,294,11019977,14045,0,1761088428,12990.084925009993,20.507963039999595,53351.86439112 2025-10-21,23:13:50.000,294,11019881,14365,0,1761088429,12990.125342869993,20.543208690003667,53351.81548128 2025-10-21,23:13:51.000,294,11019987,14245,0,1761088430,12990.233123829988,20.536159560004307,53351.857404 2025-10-21,23:13:52.000,294,11019958,14165,0,1761088431,12990.206178589993,20.522061299998313,53351.857404 2025-10-21,23:13:53.000,294,11020060,14365,0,1761088432,12990.172497039988,20.536159560004307,53351.7875328 2025-10-21,23:13:54.000,294,11019959,14245,0,1761088433,12990.145551799993,20.46566826000344,53351.7875328 2025-10-21,23:13:55.000,294,11020137,14365,0,1761088434,12990.239860139998,20.578454340000462,53351.82246840001 2025-10-21,23:13:56.000,294,11020043,14325,0,1761088435,12990.246596449993,20.63484738000261,53351.829455520005 2025-10-21,23:13:57.000,294,11019900,14365,0,1761088436,12990.334168479989,20.620749120003893,53351.85041688001 2025-10-21,23:13:58.000,294,11020076,14285,0,1761088437,12990.354377409989,20.620749120003893,53351.89233960001 2025-10-21,23:13:59.000,294,11019918,14205,0,1761088438,12990.354377409989,20.550257820003026,53351.857404 2025-10-21,23:14:00.000,294,11019996,14325,0,1761088439,12990.39479526999,20.529110429997672,53351.84342976001 2025-10-21,23:14:01.000,294,11019941,14565,0,1761088440,12990.39479526999,20.670093029999407,53351.899326720006 2025-10-21,23:14:02.000,294,11020045,14325,0,1761088441,12990.49583991999,20.6066508599979,53351.9622108 2025-10-21,23:14:03.000,294,11019925,14165,0,1761088442,12990.367850029994,20.550257820003026,53352.01810776001 2025-10-21,23:14:04.000,294,11020040,14245,0,1761088443,12990.529521469995,20.69828955000412,53351.90631384 2025-10-21,23:14:05.000,294,11019964,14245,0,1761088444,12990.489103609994,20.59255259999918,53351.88535248 2025-10-21,23:14:06.000,294,11019794,14165,0,1761088445,12990.468894679994,20.64189651000197,53352.032082 2025-10-21,23:14:07.000,294,11019912,14325,0,1761088446,12990.52278516,20.507963039999595,53352.01810776001 2025-10-21,23:14:08.000,294,11020182,14205,0,1761088447,12990.52278516,20.578454340000462,53351.93426232 2025-10-21,23:14:09.000,294,11020273,14285,0,1761088448,12990.53625777999,20.663043900000048,53352.067017600006 2025-10-21,23:14:10.000,294,11019787,14405,0,1761088449,12990.60362088,20.507963039999595,53351.86439112 2025-10-21,23:14:11.000,294,11020181,14445,0,1761088450,12990.55646670999,20.550257820003026,53351.9622108 2025-10-21,23:14:12.000,294,11019767,14325,0,1761088451,12990.69792921999,20.536159560004307,53351.89233960001 2025-10-21,23:14:13.000,294,11019955,14365,0,1761088452,12990.65751135999,20.522061299998313,53352.00413352 2025-10-21,23:14:14.000,294,11020092,14365,0,1761088453,12990.74508339,20.515012169998954,53352.06003048001 2025-10-21,23:14:15.000,294,11019930,14685,0,1761088454,12990.70466553,20.522061299998313,53352.01112064001 2025-10-21,23:14:16.000,294,11019754,14285,0,1761088455,12990.75855600999,20.4727173900028,53352.03906912001 2025-10-21,23:14:17.000,294,11019810,14205,0,1761088456,12990.86633697,20.451570000004722,53352.19278576 2025-10-21,23:14:18.000,294,11019964,14405,0,1761088457,12990.72487446,20.338783920000424,53351.94124944001 2025-10-21,23:14:19.000,294,11020017,14445,0,1761088458,12990.832655419996,20.388127830003214,53351.85041688001 2025-10-21,23:14:20.000,294,11019851,14165,0,1761088459,12990.913491139996,20.4727173900028,53352.05304336 2025-10-21,23:14:21.000,294,11019835,14325,0,1761088460,12990.947172690001,20.41632435000065,53351.9622108 2025-10-21,23:14:22.000,294,11019947,14405,0,1761088461,12990.974117929996,20.486815650001517,53352.10894032001 2025-10-21,23:14:23.000,294,11019964,14245,0,1761088462,12991.014535789996,20.515012169998954,53352.19278576 2025-10-21,23:14:24.000,294,11020261,14365,0,1761088463,12991.115580439997,20.58550346999982,53352.02509488 2025-10-21,23:14:25.000,294,11019757,14245,0,1761088464,12991.048217340001,20.4727173900028,53352.18579864001 2025-10-21,23:14:26.000,294,11019801,14245,0,1761088465,12991.122316749992,20.24009610000212,53352.05304336 2025-10-21,23:14:27.000,294,11019896,14245,0,1761088466,12991.068426270002,20.36698043999786,53352.03906912001 2025-10-21,23:14:28.000,294,11019953,14085,0,1761088467,12991.135789369997,20.218948710004042,53352.06003048001 2025-10-21,23:14:29.000,294,11019876,14245,0,1761088468,12991.169470920002,20.3599313099985,53352.1718244 2025-10-21,23:14:30.000,294,11019961,14245,0,1761088469,12991.182943539992,20.374029570004495,53352.27663120001 2025-10-21,23:14:31.000,294,11019764,14165,0,1761088470,12991.223361399992,20.28944001000491,53352.1718244 2025-10-21,23:14:32.000,294,11019810,14245,0,1761088471,12991.277251879997,20.338783920000424,53352.05304336 2025-10-21,23:14:33.000,294,11019971,14365,0,1761088472,12991.337878669998,20.388127830003214,53352.22772136001 2025-10-21,23:14:34.000,294,11020150,14245,0,1761088473,12991.391769149988,20.437471739998728,53352.29759256 2025-10-21,23:14:35.000,294,11019961,14325,0,1761088474,12991.405241769993,20.352882179999142,53352.07400472 2025-10-21,23:14:36.000,294,11019900,14125,0,1761088475,12991.344614979993,20.18370305999997,53352.12990168 2025-10-21,23:14:37.000,294,11020148,14165,0,1761088476,12991.358087599998,20.19780131999869,53352.12291456 2025-10-21,23:14:38.000,294,11019880,14165,0,1761088477,12991.391769149988,20.120260889998463,53352.20676000001 2025-10-21,23:14:39.000,294,11020077,14005,0,1761088478,12991.452395939988,20.275341749998915,53352.19977288 2025-10-21,23:14:40.000,294,11019921,14045,0,1761088479,12991.506286419994,20.303538270003628,53352.14387592 2025-10-21,23:14:41.000,294,11019928,14125,0,1761088480,12991.513022729989,20.2259978400034,53352.12990168 2025-10-21,23:14:42.000,294,11019970,14365,0,1761088481,12991.519759039998,20.211899580004683,53352.19278576 2025-10-21,23:14:43.000,294,11019824,14245,0,1761088482,12991.600594759999,20.148457410003175,53352.10894032001 2025-10-21,23:14:44.000,294,11019893,14165,0,1761088483,12991.499550109998,20.077966110002308,53352.31855392 2025-10-21,23:14:45.000,294,11019919,14125,0,1761088484,12991.580385829999,20.099113500000385,53352.15785016001 2025-10-21,23:14:46.000,294,11019793,14205,0,1761088485,12991.519759039998,20.162555670001893,53352.19977288 2025-10-21,23:14:47.000,294,11019984,14165,0,1761088486,12991.539967969999,20.148457410003175,53352.27663120001 2025-10-21,23:14:48.000,294,11019882,14245,0,1761088487,12991.627539999994,20.00747481000144,53352.2416956 2025-10-21,23:14:49.000,294,11019984,13885,0,1761088488,12991.600594759999,19.986327420003363,53352.1718244 2025-10-21,23:14:50.000,294,11019920,14205,0,1761088489,12991.553440589989,19.986327420003363,53352.26265696 2025-10-21,23:14:51.000,294,11020108,14205,0,1761088490,12991.506286419994,20.04976959000487,53352.08099184 2025-10-21,23:14:52.000,294,11019955,14285,0,1761088491,12991.661221549999,19.866492209999706,53352.20676000001 2025-10-21,23:14:53.000,294,11019865,14165,0,1761088492,12991.68143048,19.873541339999065,53352.30457968001 2025-10-21,23:14:54.000,294,11019846,14205,0,1761088493,12991.661221549999,19.887639599997783,53352.24868272 2025-10-21,23:14:55.000,294,11019794,14365,0,1761088494,12991.688166789994,19.810099170004833,53352.30457968001 2025-10-21,23:14:56.000,294,11020058,14285,0,1761088495,12991.73532095999,19.84534482000163,53352.26964408 2025-10-21,23:14:57.000,294,11019855,14045,0,1761088496,12991.748793579995,19.78895177999948,53352.43034784 2025-10-21,23:14:58.000,294,11019905,14325,0,1761088497,12991.78247513,19.690263960001175,53352.2416956 2025-10-21,23:14:59.000,294,11019918,14365,0,1761088498,12991.79594774999,19.746657000003324,53352.12291456 2025-10-21,23:15:00.000,294,11019968,14405,0,1761088499,12991.728584649994,19.626821789999667,53352.27663120001 2025-10-21,23:15:01.000,294,11019914,14205,0,1761088500,12991.81615667999,19.676165700002457,53352.22073424 2025-10-21,23:15:02.000,294,11019836,14245,0,1761088501,12991.870047159995,19.676165700002457,53352.18579864001 2025-10-21,23:15:03.000,294,11019965,14565,0,1761088502,12991.97782811999,19.61272353000095,53352.37445088001 2025-10-21,23:15:04.000,294,11019982,14245,0,1761088503,12991.95761918999,19.56337961999816,53352.30457968001 2025-10-21,23:15:05.000,294,11019964,14205,0,1761088504,12991.92393764,19.59157614000287,53352.35348952001 2025-10-21,23:15:06.000,294,11019985,14405,0,1761088505,12991.991300739995,19.528133970001363,53352.402399360006 2025-10-21,23:15:07.000,294,11019931,14365,0,1761088506,12992.011509669996,19.492888320004568,53352.33951528 2025-10-21,23:15:08.000,294,11019981,14365,0,1761088507,12992.10581801,19.492888320004568,53352.31855392 2025-10-21,23:15:09.000,294,11019995,14405,0,1761088508,12992.139499559991,19.514035710002645,53352.2416956 2025-10-21,23:15:10.000,294,11020050,14565,0,1761088509,12992.092345389996,19.521084840002004,53352.29060544 2025-10-21,23:15:11.000,294,11019927,14245,0,1761088510,12992.146235870001,19.457642670000496,53352.17881152001 2025-10-21,23:15:12.000,294,11019973,14525,0,1761088511,12992.227071590001,19.471740929999214,53352.29759256 2025-10-21,23:15:13.000,294,11020038,14405,0,1761088512,12992.166444800001,19.464691799999855,53352.35348952001 2025-10-21,23:15:14.000,294,11019999,14565,0,1761088513,12992.193390039996,19.4223970200037,53352.381438000004 2025-10-21,23:15:15.000,294,11020001,14285,0,1761088514,12992.274225759997,19.478790059998573,53352.33951528 2025-10-21,23:15:16.000,294,11019992,14565,0,1761088515,12992.287698380002,19.457642670000496,53352.30457968001 2025-10-21,23:15:17.000,294,11020017,14125,0,1761088516,12992.233807899996,19.330758330004755,53352.39541224001 2025-10-21,23:15:18.000,294,11019888,14045,0,1761088517,12992.247280520001,19.344856590003474,53352.45829632 2025-10-21,23:15:19.000,294,11020021,14485,0,1761088518,12992.254016829997,19.401249629998347,53352.36047664 2025-10-21,23:15:20.000,294,11019911,14405,0,1761088519,12992.294434689997,19.43649528000242,53352.38842512 2025-10-21,23:15:21.000,294,11019937,14325,0,1761088520,12992.287698380002,19.37305311000091,53352.45829632 2025-10-21,23:15:22.000,294,11019847,14325,0,1761088521,12992.314643619997,19.37305311000091,53352.36746376 2025-10-21,23:15:23.000,294,11019991,14365,0,1761088522,12992.227071590001,19.38010224000027,53352.40938648 2025-10-21,23:15:24.000,294,11019902,14565,0,1761088523,12992.301170999992,19.267316160003247,53352.44432208001 2025-10-21,23:15:25.000,294,11019763,14525,0,1761088524,12992.361797789992,19.36600398000155,53352.332528160005 2025-10-21,23:15:26.000,294,11019780,14245,0,1761088525,12992.361797789992,19.351905720002833,53352.45829632 2025-10-21,23:15:27.000,294,11020036,14365,0,1761088526,12992.382006719992,19.4223970200037,53352.47925768 2025-10-21,23:15:28.000,294,11019861,14045,0,1761088527,12992.334852549997,19.351905720002833,53352.46528344 2025-10-21,23:15:29.000,294,11019928,14365,0,1761088528,12992.375270409997,19.288463550001325,53352.45829632 2025-10-21,23:15:30.000,294,11019781,14125,0,1761088529,12992.341588859992,19.358954850002192,53352.47925768 2025-10-21,23:15:31.000,294,11019945,14325,0,1761088530,12992.429160890002,19.337807460004115,53352.47227056001 2025-10-21,23:15:32.000,294,11020038,14085,0,1761088531,12992.402215649992,19.37305311000091,53352.39541224001 2025-10-21,23:15:33.000,294,11020000,14125,0,1761088532,12992.402215649992,19.309610939999402,53352.33951528 2025-10-21,23:15:34.000,294,11019982,14125,0,1761088533,12992.442633509992,19.210923120001098,53352.33951528 2025-10-21,23:15:35.000,294,11020053,14045,0,1761088534,12992.388743030002,19.295512680000684,53352.44432208001 2025-10-21,23:15:36.000,294,11020021,13965,0,1761088535,12992.415688269997,19.25321790000453,53352.549128880004 2025-10-21,23:15:37.000,294,11019936,14245,0,1761088536,12992.456106129997,19.288463550001325,53352.43733496 2025-10-21,23:15:38.000,294,11020061,14325,0,1761088537,12992.469578750002,19.091087910004717,53352.37445088001 2025-10-21,23:15:39.000,294,11019889,14285,0,1761088538,12992.395479339997,19.14043182000023,53352.49323192001 2025-10-21,23:15:40.000,294,11020082,14205,0,1761088539,12992.435897199997,19.14748094999959,53352.43733496 2025-10-21,23:15:41.000,294,11019947,14205,0,1761088540,12992.429160890002,19.105186170003435,53352.47925768 2025-10-21,23:15:42.000,294,11019951,14365,0,1761088541,12992.503260299993,19.14043182000023,53352.500219040005 2025-10-21,23:15:43.000,294,11019979,14525,0,1761088542,12992.442633509992,19.076989649998723,53352.47227056001 2025-10-21,23:15:44.000,294,11019927,14365,0,1761088543,12992.516732919998,19.041744000001927,53352.4862448 2025-10-21,23:15:45.000,294,11019880,14405,0,1761088544,12992.563887089993,19.01354748000449,53352.47227056001 2025-10-21,23:15:46.000,294,11019893,14405,0,1761088545,12992.617777569998,19.02764574000321,53352.45829632 2025-10-21,23:15:47.000,294,11019934,14485,0,1761088546,12992.584096019993,18.985350959999778,53352.46528344 2025-10-21,23:15:48.000,294,11020023,14405,0,1761088547,12992.631250189988,18.92190878999827,53352.53515464 2025-10-21,23:15:49.000,294,11019989,14605,0,1761088548,12992.651459119988,18.91485965999891,53352.52118040001 2025-10-21,23:15:50.000,294,11020047,14365,0,1761088549,12992.624513879993,18.928957920004905,53352.47227056001 2025-10-21,23:15:51.000,294,11019883,14445,0,1761088550,12992.685140669993,18.950105310002982,53352.52118040001 2025-10-21,23:15:52.000,294,11019938,14125,0,1761088551,12992.617777569998,18.950105310002982,53352.52118040001 2025-10-21,23:15:53.000,294,11019895,14485,0,1761088552,12992.664931739993,18.872564880002756,53352.51419328001 2025-10-21,23:15:54.000,294,11019868,14285,0,1761088553,12992.718822219998,18.872564880002756,53352.4862448 2025-10-21,23:15:55.000,294,11019926,14325,0,1761088554,12992.813130559989,18.92190878999827,53352.52816752 2025-10-21,23:15:56.000,294,11019963,14045,0,1761088555,12992.732294839989,18.928957920004905,53352.52816752 2025-10-21,23:15:57.000,294,11019930,14365,0,1761088556,12992.765976389994,19.02059661000385,53352.43733496 2025-10-21,23:15:58.000,294,11019983,14405,0,1761088557,12992.799657939999,18.865515750003397,53352.6259872 2025-10-21,23:15:59.000,294,11019962,14285,0,1761088558,12992.752503769989,18.865515750003397,53352.59803872 2025-10-21,23:16:00.000,294,11019985,14245,0,1761088559,12992.846812109994,18.872564880002756,53352.500219040005 2025-10-21,23:16:01.000,294,11020094,14205,0,1761088560,12992.846812109994,18.92190878999827,53352.4163736 2025-10-21,23:16:02.000,294,11019961,14405,0,1761088561,12992.92091152,18.858466620004037,53352.53515464 2025-10-21,23:16:03.000,294,11020052,13925,0,1761088562,12992.806394249994,18.886663140001474,53352.50720616 2025-10-21,23:16:04.000,294,11019948,13885,0,1761088563,12992.765976389994,18.865515750003397,53352.49323192001 2025-10-21,23:16:05.000,294,11019964,14085,0,1761088564,12992.860284729999,18.85141749000468,53352.59803872 2025-10-21,23:16:06.000,294,11020096,14285,0,1761088565,12992.89396627999,18.837319229998684,53352.59803872 2025-10-21,23:16:07.000,294,11019950,14085,0,1761088566,12992.98153831,18.879614010002115,53352.58406448 2025-10-21,23:16:08.000,294,11019962,14325,0,1761088567,12992.840075799999,18.823220969999966,53352.72380688 2025-10-21,23:16:09.000,294,11019833,14365,0,1761088568,12992.927647829994,18.92190878999827,53352.56310312001 2025-10-21,23:16:10.000,294,11019926,14485,0,1761088569,12992.907438899994,18.78092619000381,53352.51419328001 2025-10-21,23:16:11.000,294,11019832,14205,0,1761088570,12992.92091152,18.950105310002982,53352.52118040001 2025-10-21,23:16:12.000,294,11020080,13925,0,1761088571,12992.90070259,18.872564880002756,53352.549128880004 2025-10-21,23:16:13.000,294,11019877,14205,0,1761088572,12992.91417520999,18.95715444000234,53352.63996144001 2025-10-21,23:16:14.000,294,11020137,14125,0,1761088573,12992.96132938,18.900761400000192,53352.6259872 2025-10-21,23:16:15.000,294,11020025,14205,0,1761088574,12992.93438413999,18.773877060004452,53352.52816752 2025-10-21,23:16:16.000,294,11019989,14125,0,1761088575,12993.01521985999,19.02059661000385,53352.667909920005 2025-10-21,23:16:17.000,294,11019879,14445,0,1761088576,12993.089319269995,18.703385760003584,53352.6958584 2025-10-21,23:16:18.000,294,11019986,14285,0,1761088577,12993.02195617,18.844368359998043,53352.61201296001 2025-10-21,23:16:19.000,294,11019896,14565,0,1761088578,12993.028692479995,18.837319229998684,53352.68887128001 2025-10-21,23:16:20.000,294,11020023,14645,0,1761088579,12993.06237403,18.830270099999325,53352.64694856 2025-10-21,23:16:21.000,294,11019996,14405,0,1761088580,12993.089319269995,18.858466620004037,53352.67489704 2025-10-21,23:16:22.000,294,11019933,14405,0,1761088581,12993.11626450999,18.844368359998043,53352.66092280001 2025-10-21,23:16:23.000,294,11020026,14205,0,1761088582,12993.129737129995,18.830270099999325,53352.667909920005 2025-10-21,23:16:24.000,294,11019982,14405,0,1761088583,12993.22404547,18.837319229998684,53352.6958584 2025-10-21,23:16:25.000,294,11019962,14365,0,1761088584,12993.230781779996,18.844368359998043,53352.65393568 2025-10-21,23:16:26.000,294,11020004,14405,0,1761088585,12993.291408569996,18.816171840000607,53352.6958584 2025-10-21,23:16:27.000,294,11020012,14325,0,1761088586,12993.25772701999,18.85141749000468,53352.68887128001 2025-10-21,23:16:28.000,294,11019987,14165,0,1761088587,12993.358771669991,18.816171840000607,53352.73079400001 2025-10-21,23:16:29.000,294,11020010,14365,0,1761088588,12993.331826429996,18.7527296699991,53352.91944624 2025-10-21,23:16:30.000,294,11020168,14405,0,1761088589,12993.28467226,18.717484020002303,53352.8006652 2025-10-21,23:16:31.000,294,11020006,13885,0,1761088590,12993.419398459991,18.90781052999955,53352.77271672 2025-10-21,23:16:32.000,294,11020044,14125,0,1761088591,12993.459816319992,18.9642035700017,53352.72380688 2025-10-21,23:16:33.000,294,11020093,14325,0,1761088592,12993.513706799997,18.73863141000038,53352.75874248001 2025-10-21,23:16:34.000,294,11019869,14365,0,1761088593,12993.446343700001,18.74568053999974,53352.6958584 2025-10-21,23:16:35.000,294,11020018,14445,0,1761088594,12993.473288939997,18.809122710001247,53352.82162656 2025-10-21,23:16:36.000,294,11019961,14405,0,1761088595,12993.432871079996,18.78797532000317,53352.786690960005 2025-10-21,23:16:37.000,294,11020031,13925,0,1761088596,12993.432871079996,18.773877060004452,53352.7657296 2025-10-21,23:16:38.000,294,11019923,14205,0,1761088597,12993.365507980001,18.823220969999966,53352.75175536 2025-10-21,23:16:39.000,294,11020054,14245,0,1761088598,12993.459816319992,18.7527296699991,53352.786690960005 2025-10-21,23:16:40.000,294,11019650,14245,0,1761088599,12993.520443109992,18.646992720001435,53352.96835608 2025-10-21,23:16:41.000,294,11019793,14045,0,1761088600,12993.581069899992,18.759778799998458,53352.77271672 2025-10-21,23:16:42.000,294,11019853,14365,0,1761088601,12993.554124659997,18.809122710001247,53352.8006652 2025-10-21,23:16:43.000,294,11019944,14325,0,1761088602,12993.567597280002,18.816171840000607,53352.7657296 2025-10-21,23:16:44.000,294,11020039,14285,0,1761088603,12993.574333589997,18.80207358000189,53352.91245912 2025-10-21,23:16:45.000,294,11020056,14325,0,1761088604,12993.567597280002,18.844368359998043,53352.98931744 2025-10-21,23:16:46.000,294,11019991,14445,0,1761088605,12993.621487759992,18.816171840000607,53353.09412424001 2025-10-21,23:16:47.000,294,11019985,14365,0,1761088606,12993.762950269993,18.837319229998684,53353.0102788 2025-10-21,23:16:48.000,294,11019927,14325,0,1761088607,12993.769686580003,18.85141749000468,53353.01726592001 2025-10-21,23:16:49.000,294,11019928,14405,0,1761088608,12993.850522299988,18.858466620004037,53353.08015 2025-10-21,23:16:50.000,294,11020024,14565,0,1761088609,12993.850522299988,18.837319229998684,53353.06617576001 2025-10-21,23:16:51.000,294,11020042,14445,0,1761088610,12993.843785989993,18.696336630004225,53353.0102788 2025-10-21,23:16:52.000,294,11020078,14445,0,1761088611,12993.958303259999,18.92190878999827,53353.02425304001 2025-10-21,23:16:53.000,294,11019930,14365,0,1761088612,12993.863994919993,18.886663140001474,53353.0102788 2025-10-21,23:16:54.000,294,11019994,14405,0,1761088613,12993.870731229988,18.724533150001662,53353.24784088 2025-10-21,23:16:55.000,294,11019964,14165,0,1761088614,12993.951566949989,18.74568053999974,53353.1500212 2025-10-21,23:16:56.000,294,11019807,14285,0,1761088615,12993.991984809989,18.773877060004452,53352.98233032 2025-10-21,23:16:57.000,294,11020036,14405,0,1761088616,12993.843785989993,18.78797532000317,53353.10809848 2025-10-21,23:16:58.000,294,11019942,14205,0,1761088617,12994.05261159999,18.830270099999325,53353.073162880006 2025-10-21,23:16:59.000,294,11020028,14285,0,1761088618,12994.07282052999,18.80207358000189,53353.23386664001 2025-10-21,23:17:00.000,294,11019918,14245,0,1761088619,12994.07282052999,18.73863141000038,53353.05918864 2025-10-21,23:17:01.000,294,11019802,14005,0,1761088620,12993.985248499994,18.992400089999137,53353.10111136 2025-10-21,23:17:02.000,294,11020182,14405,0,1761088621,12994.066084219994,18.865515750003397,53353.22687952 2025-10-21,23:17:03.000,294,11019835,14205,0,1761088622,12994.227755659995,18.7527296699991,53353.20591816 2025-10-21,23:17:04.000,294,11019974,14325,0,1761088623,12994.322064,18.886663140001474,53353.240853760006 2025-10-21,23:17:05.000,294,11020142,14125,0,1761088624,12994.15365624999,18.625845330003358,53353.254828 2025-10-21,23:17:06.000,294,11019922,14285,0,1761088625,12994.207546729995,18.689287500004866,53353.254828 2025-10-21,23:17:07.000,294,11020175,14165,0,1761088626,12994.207546729995,18.78797532000317,53353.240853760006 2025-10-21,23:17:08.000,294,11019786,14165,0,1761088627,12994.308591379995,18.724533150001662,53353.34566056 2025-10-21,23:17:09.000,294,11019791,14205,0,1761088628,12994.322064,18.696336630004225,53353.16399544001 2025-10-21,23:17:10.000,294,11019907,14405,0,1761088629,12994.207546729995,18.73863141000038,53353.08713712 2025-10-21,23:17:11.000,294,11019881,14165,0,1761088630,12994.23449196999,18.703385760003584,53353.10111136 2025-10-21,23:17:12.000,294,11019933,14245,0,1761088631,12994.389427099995,18.632894460002717,53353.3246992 2025-10-21,23:17:13.000,294,11019939,14125,0,1761088632,12994.328800309995,18.646992720001435,53353.15700832 2025-10-21,23:17:14.000,294,11019874,14285,0,1761088633,12994.409636029995,18.7527296699991,53353.3246992 2025-10-21,23:17:15.000,294,11019974,14005,0,1761088634,12994.48373544,18.491911860000982,53353.122072720005 2025-10-21,23:17:16.000,294,11019818,14205,0,1761088635,12994.389427099995,18.661090980000154,53353.37360904 2025-10-21,23:17:17.000,294,11019865,14445,0,1761088636,12994.34227293,18.407322300001397,53353.19194392001 2025-10-21,23:17:18.000,294,11019991,14325,0,1761088637,12994.409636029995,18.625845330003358,53353.387583280004 2025-10-21,23:17:19.000,294,11019984,14285,0,1761088638,12994.48373544,18.56945229000121,53353.289763600005 2025-10-21,23:17:20.000,294,11020063,14085,0,1761088639,12994.517416989991,18.618796200004,53353.36662192 2025-10-21,23:17:21.000,294,11020071,14365,0,1761088640,12994.5241533,18.646992720001435,53353.47142872 2025-10-21,23:17:22.000,294,11020000,14525,0,1761088641,12994.571307469996,18.625845330003358,53353.289763600005 2025-10-21,23:17:23.000,294,11019879,14445,0,1761088642,12994.564571160001,18.654041850000795,53353.3945704 2025-10-21,23:17:24.000,294,11020094,14405,0,1761088643,12994.557834849991,18.590599679999286,53353.387583280004 2025-10-21,23:17:25.000,294,11020078,14405,0,1761088644,12994.625197950001,18.661090980000154,53353.31072496001 2025-10-21,23:17:26.000,294,11020017,14485,0,1761088645,12994.578043779991,18.696336630004225,53353.42950600001 2025-10-21,23:17:27.000,294,11019874,14645,0,1761088646,12994.557834849991,18.703385760003584,53353.43649312 2025-10-21,23:17:28.000,294,11019926,14205,0,1761088647,12994.591516399996,18.724533150001662,53353.42251888 2025-10-21,23:17:29.000,294,11020034,14365,0,1761088648,12994.618461639991,18.73863141000038,53353.457454480005 2025-10-21,23:17:30.000,294,11020018,14365,0,1761088649,12994.618461639991,18.7527296699991,53353.457454480005 2025-10-21,23:17:31.000,294,11020011,14285,0,1761088650,12994.611725329996,18.759778799998458,53353.457454480005 2025-10-21,23:17:32.000,294,11020044,14485,0,1761088651,12994.658879499992,18.73158228000102,53353.44348024 2025-10-21,23:17:33.000,294,11019979,14285,0,1761088652,12994.685824740001,18.766827929997817,53353.56226128 2025-10-21,23:17:34.000,294,11020029,14205,0,1761088653,12994.712769979997,18.85141749000468,53353.37360904 2025-10-21,23:17:35.000,294,11019882,14165,0,1761088654,12994.618461639991,18.858466620004037,53353.555274160004 2025-10-21,23:17:36.000,294,11020048,14365,0,1761088655,12994.739715219992,18.78092619000381,53353.49937720001 2025-10-21,23:17:37.000,294,11019893,14285,0,1761088656,12994.719506289992,18.900761400000192,53353.51335144 2025-10-21,23:17:38.000,294,11020015,13965,0,1761088657,12994.658879499992,18.830270099999325,53353.58322264 2025-10-21,23:17:39.000,294,11019992,14565,0,1761088658,12994.672352119997,18.91485965999891,53353.51335144 2025-10-21,23:17:40.000,294,11019954,14285,0,1761088659,12994.807078320002,19.055842260000645,53353.44348024 2025-10-21,23:17:41.000,294,11019908,14405,0,1761088660,12994.793605699997,18.886663140001474,53353.47841584001 2025-10-21,23:17:42.000,294,11020081,14285,0,1761088661,12994.753187839997,18.73863141000038,53353.58322264 2025-10-21,23:17:43.000,294,11019959,14405,0,1761088662,12994.793605699997,18.879614010002115,53353.6391196 2025-10-21,23:17:44.000,294,11020048,14125,0,1761088663,12994.658879499992,18.9642035700017,53353.47142872 2025-10-21,23:17:45.000,294,11019946,14245,0,1761088664,12994.847496180002,19.175677470004302,53353.54828704001 2025-10-21,23:17:46.000,294,11020046,14245,0,1761088665,12994.638670569992,18.92190878999827,53353.47142872 2025-10-21,23:17:47.000,294,11019886,14125,0,1761088666,12994.935068209998,19.08403877999808,53353.59020976 2025-10-21,23:17:48.000,294,11019945,14365,0,1761088667,12994.773396769997,19.13338269000087,53353.66008096 2025-10-21,23:17:49.000,294,11020023,14165,0,1761088668,12994.813814629997,18.936007050004264,53353.52732568001 2025-10-21,23:17:50.000,294,11020120,13965,0,1761088669,12994.739715219992,19.006498349997855,53353.604184 2025-10-21,23:17:51.000,294,11019985,14325,0,1761088670,12994.732978909997,19.225021379999816,53353.47142872 2025-10-21,23:17:52.000,294,11019751,14045,0,1761088671,12994.827287250002,18.999449219998496,53353.7089908 2025-10-21,23:17:53.000,294,11019753,14245,0,1761088672,12994.786869390002,18.90781052999955,53353.66008096 2025-10-21,23:17:54.000,294,11019867,14285,0,1761088673,12994.759924149992,19.175677470004302,53353.41553176 2025-10-21,23:17:55.000,294,11019923,14125,0,1761088674,12994.706033670001,19.14043182000023,53353.54828704001 2025-10-21,23:17:56.000,294,11019890,14045,0,1761088675,12994.759924149992,19.01354748000449,53353.56226128 2025-10-21,23:17:57.000,294,11019981,14405,0,1761088676,12994.719506289992,19.126333560001513,53353.52732568001 2025-10-21,23:17:58.000,294,11019913,14245,0,1761088677,12994.726242600002,19.08403877999808,53353.778862 2025-10-21,23:17:59.000,294,11019926,14325,0,1761088678,12994.753187839997,19.069940519999363,53353.58322264 2025-10-21,23:18:00.000,294,11020025,14365,0,1761088679,12994.712769979997,19.210923120001098,53353.52033856001 2025-10-21,23:18:01.000,294,11020349,14285,0,1761088680,12994.726242600002,19.25321790000453,53353.52732568001 2025-10-21,23:18:02.000,294,11019992,14005,0,1761088681,12994.726242600002,18.992400089999137,53353.52732568001 2025-10-21,23:18:03.000,294,11020056,14165,0,1761088682,12994.739715219992,19.112235300002794,53353.68104232 2025-10-21,23:18:04.000,294,11019755,14165,0,1761088683,12994.746451530002,19.15453007999895,53353.52033856001 2025-10-21,23:18:05.000,294,11020011,14205,0,1761088684,12994.732978909997,19.091087910004717,53353.54828704001 2025-10-21,23:18:06.000,294,11020162,14125,0,1761088685,12994.571307469996,19.168628339997667,53353.64610672001 2025-10-21,23:18:07.000,294,11019829,14005,0,1761088686,12994.658879499992,19.15453007999895,53353.63213248 2025-10-21,23:18:08.000,294,11019859,14085,0,1761088687,12994.47699912999,19.232070509999176,53353.45046736001 2025-10-21,23:18:09.000,294,11019977,14245,0,1761088688,12994.746451530002,19.13338269000087,53353.49239008 2025-10-21,23:18:10.000,294,11020033,14205,0,1761088689,12994.665615810001,19.18977573000302,53353.45046736001 2025-10-21,23:18:11.000,294,11019949,14125,0,1761088690,12994.712769979997,19.302561810000043,53353.48540296 2025-10-21,23:18:12.000,294,11019933,14205,0,1761088691,12994.564571160001,19.302561810000043,53353.457454480005 2025-10-21,23:18:13.000,294,11020000,14045,0,1761088692,12994.685824740001,19.25321790000453,53353.45046736001 2025-10-21,23:18:14.000,294,11019849,13925,0,1761088693,12994.679088429992,19.288463550001325,53353.48540296 2025-10-21,23:18:15.000,294,11019905,14245,0,1761088694,12994.584780090001,19.337807460004115,53353.41553176 2025-10-21,23:18:16.000,294,11019862,14165,0,1761088695,12994.571307469996,19.309610939999402,53353.604184 2025-10-21,23:18:17.000,294,11020170,14205,0,1761088696,12994.584780090001,19.19682486000238,53353.54129992 2025-10-21,23:18:18.000,294,11019860,14285,0,1761088697,12994.685824740001,19.394200499998988,53353.61117112 2025-10-21,23:18:19.000,294,11019935,14045,0,1761088698,12994.712769979997,19.267316160003247,53353.34566056 2025-10-21,23:18:20.000,294,11020155,14205,0,1761088699,12994.652143189996,19.288463550001325,53353.45046736001 2025-10-21,23:18:21.000,294,11019706,14085,0,1761088700,12994.631934259996,19.274365290002606,53353.42950600001 2025-10-21,23:18:22.000,294,11019884,14165,0,1761088701,12994.604989020001,19.344856590003474,53353.408544640006 2025-10-21,23:18:23.000,294,11020077,14125,0,1761088702,12994.692561049997,19.4223970200037,53353.408544640006 2025-10-21,23:18:24.000,294,11019957,14245,0,1761088703,12994.638670569992,19.295512680000684,53353.40155752001 2025-10-21,23:18:25.000,294,11020102,14125,0,1761088704,12994.692561049997,19.37305311000091,53353.54129992 2025-10-21,23:18:26.000,294,11019821,14245,0,1761088705,12994.732978909997,19.232070509999176,53353.54129992 2025-10-21,23:18:27.000,294,11020022,14165,0,1761088706,12994.726242600002,19.25321790000453,53353.44348024 2025-10-21,23:18:28.000,294,11020027,14205,0,1761088707,12994.746451530002,19.37305311000091,53353.52732568001 2025-10-21,23:18:29.000,294,11020078,14125,0,1761088708,12994.786869390002,19.344856590003474,53353.54828704001 2025-10-21,23:18:30.000,294,11020125,14365,0,1761088709,12994.726242600002,19.471740929999214,53353.604184 2025-10-21,23:18:31.000,294,11019952,14205,0,1761088710,12994.732978909997,19.471740929999214,53353.56226128 2025-10-21,23:18:32.000,294,11019944,14165,0,1761088711,12994.652143189996,19.492888320004568,53353.63213248 2025-10-21,23:18:33.000,294,11020037,13965,0,1761088712,12994.625197950001,19.528133970001363,53353.31072496001 2025-10-21,23:18:34.000,294,11019877,14045,0,1761088713,12994.746451530002,19.584527010003512,53353.43649312 2025-10-21,23:18:35.000,294,11019919,13885,0,1761088714,12994.611725329996,19.408298759997706,53353.54129992 2025-10-21,23:18:36.000,294,11019985,14325,0,1761088715,12994.557834849991,19.65501831000438,53353.59719688001 2025-10-21,23:18:37.000,294,11019948,14245,0,1761088716,12994.719506289992,19.59157614000287,53353.44348024 2025-10-21,23:18:38.000,294,11019952,14045,0,1761088717,12994.611725329996,19.492888320004568,53353.506364320005 2025-10-21,23:18:39.000,294,11020035,14085,0,1761088718,12994.631934259996,19.457642670000496,53353.56226128 2025-10-21,23:18:40.000,294,11020171,14125,0,1761088719,12994.679088429992,19.528133970001363,53353.52033856001 2025-10-21,23:18:41.000,294,11019730,14245,0,1761088720,12994.665615810001,19.499937450003927,53353.41553176 2025-10-21,23:18:42.000,294,11020028,14405,0,1761088721,12994.54436223,19.619772660000308,53353.54129992 2025-10-21,23:18:43.000,294,11019962,14325,0,1761088722,12994.497208059991,19.697313090000534,53353.5343128 2025-10-21,23:18:44.000,294,11019825,14165,0,1761088723,12994.625197950001,19.65501831000438,53353.576235520006 2025-10-21,23:18:45.000,294,11019939,14285,0,1761088724,12994.48373544,19.753706130002683,53353.457454480005 2025-10-21,23:18:46.000,294,11019988,14245,0,1761088725,12994.510680679996,19.676165700002457,53353.52732568001 2025-10-21,23:18:47.000,294,11019981,14405,0,1761088726,12994.47699912999,19.66206744000374,53353.49239008 2025-10-21,23:18:48.000,294,11019978,14205,0,1761088727,12994.43658126999,19.704362219999894,53353.3945704 2025-10-21,23:18:49.000,294,11020063,14565,0,1761088728,12994.50394437,19.66206744000374,53353.40155752001 2025-10-21,23:18:50.000,294,11019978,14405,0,1761088729,12994.497208059991,19.683214830001816,53353.47841584001 2025-10-21,23:18:51.000,294,11020050,14325,0,1761088730,12994.470262819996,19.704362219999894,53353.41553176 2025-10-21,23:18:52.000,294,11019952,14165,0,1761088731,12994.470262819996,19.732558740004606,53353.37360904 2025-10-21,23:18:53.000,294,11020074,14125,0,1761088732,12994.46352651,19.697313090000534,53353.27578936 2025-10-21,23:18:54.000,294,11019960,14405,0,1761088733,12994.44331758,19.676165700002457,53353.40155752001 2025-10-21,23:18:55.000,294,11020012,14165,0,1761088734,12994.450053889996,19.647969179997745,53353.31771208 2025-10-21,23:18:56.000,294,11019907,14125,0,1761088735,12994.38269079,19.697313090000534,53353.33168632001 2025-10-21,23:18:57.000,294,11019948,14205,0,1761088736,12994.369218169995,19.753706130002683,53353.33168632001 2025-10-21,23:18:58.000,294,11019960,14245,0,1761088737,12994.37595447999,19.732558740004606,53353.44348024 2025-10-21,23:18:59.000,294,11020285,14365,0,1761088738,12994.23449196999,19.690263960001175,53353.30373784 2025-10-21,23:19:00.000,294,11020069,14565,0,1761088739,12994.22101935,19.619772660000308,53353.289763600005 2025-10-21,23:19:01.000,294,11019785,14125,0,1761088740,12994.227755659995,19.61272353000095,53353.254828 2025-10-21,23:19:02.000,294,11019952,14245,0,1761088741,12994.389427099995,19.78190265000012,53353.13604696 2025-10-21,23:19:03.000,294,11019986,14245,0,1761088742,12994.21428303999,19.79600090999884,53353.19893104 2025-10-21,23:19:04.000,294,11019857,14125,0,1761088743,12994.14018363,19.739607870003965,53353.254828 2025-10-21,23:19:05.000,294,11020130,14245,0,1761088744,12994.099765769999,19.704362219999894,53353.240853760006 2025-10-21,23:19:06.000,294,11019949,13965,0,1761088745,12994.05261159999,19.56337961999816,53353.23386664001 2025-10-21,23:19:07.000,294,11019934,14165,0,1761088746,12994.03240266999,19.732558740004606,53353.219892400004 2025-10-21,23:19:08.000,294,11020036,14125,0,1761088747,12994.025666359994,19.810099170004833,53353.11508560001 2025-10-21,23:19:09.000,294,11019932,14245,0,1761088748,12994.045875289994,19.66206744000374,53353.408544640006 2025-10-21,23:19:10.000,294,11019999,14325,0,1761088749,12993.971775879989,19.753706130002683,53353.122072720005 2025-10-21,23:19:11.000,294,11019917,14085,0,1761088750,12993.965039569994,19.79600090999884,53353.18495680001 2025-10-21,23:19:12.000,294,11020207,14165,0,1761088751,12993.830313369988,19.83124656000291,53353.33168632001 2025-10-21,23:19:13.000,294,11019834,14285,0,1761088752,12994.025666359994,19.65501831000438,53353.19893104 2025-10-21,23:19:14.000,294,11020023,14125,0,1761088753,12993.776422889998,19.640920049998385,53353.15700832 2025-10-21,23:19:15.000,294,11019814,14405,0,1761088754,12993.614751449997,19.78190265000012,53352.98931744 2025-10-21,23:19:16.000,294,11020005,14285,0,1761088755,12993.810104439988,19.718460479998612,53353.08713712 2025-10-21,23:19:17.000,294,11019845,14325,0,1761088756,12993.823577059993,19.95813089999865,53353.122072720005 2025-10-21,23:19:18.000,294,11020000,14285,0,1761088757,12993.756213959998,19.78895177999948,53353.09412424001 2025-10-21,23:19:19.000,294,11020042,14405,0,1761088758,12993.810104439988,19.72550960999797,53353.003291680005 2025-10-21,23:19:20.000,294,11019979,14085,0,1761088759,12993.641696689992,19.704362219999894,53353.122072720005 2025-10-21,23:19:21.000,294,11019865,14045,0,1761088760,12993.668641930002,19.83829569000227,53352.89149776 2025-10-21,23:19:22.000,294,11020035,14165,0,1761088761,12993.648433000002,19.859443080000347,53353.01726592001 2025-10-21,23:19:23.000,294,11019849,14085,0,1761088762,12993.675378239997,19.676165700002457,53352.905472000006 2025-10-21,23:19:24.000,294,11020043,14245,0,1761088763,12993.405925840001,19.711411349999253,53352.91944624 2025-10-21,23:19:25.000,294,11019997,14245,0,1761088764,12993.695587169997,19.471740929999214,53352.6958584 2025-10-21,23:19:26.000,294,11020030,14325,0,1761088765,12993.621487759992,19.535183100000722,53352.835600800005 2025-10-21,23:19:27.000,294,11020160,14245,0,1761088766,12993.601278829992,19.704362219999894,53352.91944624 2025-10-21,23:19:28.000,294,11020034,14165,0,1761088767,12993.473288939997,19.72550960999797,53352.89848488001 2025-10-21,23:19:29.000,294,11019868,13965,0,1761088768,12993.466552630001,19.676165700002457,53352.91944624 2025-10-21,23:19:30.000,294,11019916,14085,0,1761088769,12993.405925840001,19.647969179997745,53352.884510640004 2025-10-21,23:19:31.000,294,11020013,14325,0,1761088770,12993.439607389992,19.78190265000012,53352.79367808 2025-10-21,23:19:32.000,294,11020107,14125,0,1761088771,12993.439607389992,19.647969179997745,53352.65393568 2025-10-21,23:19:33.000,294,11020025,14205,0,1761088772,12993.459816319992,19.718460479998612,53352.80765232001 2025-10-21,23:19:34.000,294,11020039,14245,0,1761088773,12993.446343700001,19.704362219999894,53352.74476824 2025-10-21,23:19:35.000,294,11019737,14085,0,1761088774,12993.466552630001,19.690263960001175,53352.73079400001 2025-10-21,23:19:36.000,294,11020005,14365,0,1761088775,12993.426134770001,19.79600090999884,53352.737781120006 2025-10-21,23:19:37.000,294,11020248,14165,0,1761088776,12993.338562739991,19.810099170004833,53352.70983264001 2025-10-21,23:19:38.000,294,11020072,13965,0,1761088777,12993.392453219996,19.711411349999253,53352.73079400001 2025-10-21,23:19:39.000,294,11019843,14485,0,1761088778,12993.372244289996,19.5563304899988,53352.80765232001 2025-10-21,23:19:40.000,294,11019888,14285,0,1761088779,12993.392453219996,19.77485352000076,53352.68188416001 2025-10-21,23:19:41.000,294,11020159,14245,0,1761088780,12993.352035359996,19.633870919999026,53352.56310312001 2025-10-21,23:19:42.000,294,11019983,14165,0,1761088781,12993.32509012,19.711411349999253,53352.46528344 2025-10-21,23:19:53.000,294,11020074,14245,0,1761088792,12993.250990709996,19.61272353000095,53352.43733496 2025-10-21,23:19:54.000,294,11020000,14285,0,1761088793,12993.271199639996,19.528133970001363,53352.4862448 2025-10-21,23:19:55.000,294,11019945,14445,0,1761088794,12993.170154989995,19.79600090999884,53352.36047664 2025-10-21,23:19:56.000,294,11019640,14245,0,1761088795,12993.291408569996,19.570428750004794,53352.3115668 2025-10-21,23:19:57.000,294,11019922,14485,0,1761088796,12993.18362761,19.514035710002645,53352.43034784 2025-10-21,23:19:58.000,294,11020044,14045,0,1761088797,12993.432871079996,19.535183100000722,53352.29759256 2025-10-21,23:19:59.000,294,11019890,14365,0,1761088798,12993.09605557999,19.619772660000308,53352.27663120001 2025-10-21,23:20:00.000,294,11019844,14165,0,1761088799,12993.22404547,19.683214830001816,53352.32554104001 2025-10-21,23:20:01.000,294,11020021,14245,0,1761088800,12993.230781779996,19.577477880004153,53352.3115668 2025-10-21,23:20:02.000,294,11019792,14365,0,1761088801,12993.277935949991,19.619772660000308,53352.36746376 2025-10-21,23:20:03.000,294,11020335,14085,0,1761088802,12993.089319269995,19.570428750004794,53352.36047664 2025-10-21,23:20:04.000,294,11019964,14245,0,1761088803,12993.26446333,19.669116570003098,53352.43733496 2025-10-21,23:20:05.000,294,11020004,14245,0,1761088804,12993.19710022999,19.732558740004606,53352.34650240001 2025-10-21,23:20:06.000,294,11019670,14405,0,1761088805,12993.230781779996,19.690263960001175,53352.43034784 2025-10-21,23:20:07.000,294,11019849,14085,0,1761088806,12993.331826429996,19.478790059998573,53352.3115668 2025-10-21,23:20:08.000,294,11019925,14045,0,1761088807,12993.2442544,19.54928135999944,53352.25566984001 2025-10-21,23:20:09.000,294,11019968,14165,0,1761088808,12993.26446333,19.584527010003512,53352.381438000004 2025-10-21,23:20:10.000,294,11020060,14205,0,1761088809,12993.190363919995,19.521084840002004,53352.24868272 2025-10-21,23:20:11.000,294,11019998,14165,0,1761088810,12993.23751808999,19.54223223000008,53352.31855392 2025-10-21,23:20:12.000,294,11020136,14045,0,1761088811,12993.22404547,19.60567440000159,53352.283618320005 2025-10-21,23:20:13.000,294,11019881,13965,0,1761088812,12993.26446333,19.570428750004794,53352.43034784 2025-10-21,23:20:14.000,294,11020027,14285,0,1761088813,12993.20383654,19.506986580003286,53352.22772136001 2025-10-21,23:20:15.000,294,11019968,14325,0,1761088814,12993.19710022999,19.570428750004794,53352.283618320005 2025-10-21,23:20:16.000,294,11020009,14245,0,1761088815,12993.190363919995,19.54928135999944,53352.27663120001 2025-10-21,23:20:17.000,294,11019956,14245,0,1761088816,12993.18362761,19.56337961999816,53352.19977288 2025-10-21,23:20:18.000,294,11019966,14005,0,1761088817,12993.21730915999,19.535183100000722,53352.25566984001 2025-10-21,23:20:19.000,294,11019977,14325,0,1761088818,12993.20383654,19.535183100000722,53352.22073424 2025-10-21,23:20:20.000,294,11019973,14125,0,1761088819,12993.21730915999,19.521084840002004,53352.22073424 2025-10-21,23:20:21.000,294,11019916,13965,0,1761088820,12993.230781779996,19.457642670000496,53352.24868272 2025-10-21,23:20:22.000,294,11019858,13885,0,1761088821,12993.28467226,19.464691799999855,53352.12990168 2025-10-21,23:20:23.000,294,11020219,14085,0,1761088822,12993.18362761,19.41534789000434,53352.12291456 2025-10-21,23:20:24.000,294,11019876,14325,0,1761088823,12993.459816319992,19.38715136999963,53352.26964408 2025-10-21,23:20:25.000,294,11020138,13885,0,1761088824,12993.298144879991,19.38010224000027,53352.1019532 2025-10-21,23:20:26.000,294,11019915,14045,0,1761088825,12993.18362761,19.38715136999963,53352.10894032001 2025-10-21,23:20:27.000,294,11019968,13885,0,1761088826,12993.271199639996,19.31666006999876,53352.046056240004 2025-10-21,23:20:28.000,294,11020346,13845,0,1761088827,12993.190363919995,19.337807460004115,53352.046056240004 2025-10-21,23:20:29.000,294,11020069,13725,0,1761088828,12993.11626450999,19.19682486000238,53351.99015928001 2025-10-21,23:20:30.000,294,11019982,13845,0,1761088829,12993.129737129995,19.14748094999959,53351.857404 2025-10-21,23:20:31.000,294,11019963,13765,0,1761088830,12993.10279189,19.18977573000302,53351.94124944001 2025-10-21,23:20:32.000,294,11019886,13405,0,1761088831,12993.109528199995,19.20387399000174,53351.899326720006 2025-10-21,23:20:33.000,294,11019966,13845,0,1761088832,12993.10279189,19.119284430002153,53351.88535248 2025-10-21,23:20:34.000,294,11019964,13685,0,1761088833,12993.089319269995,19.15453007999895,53351.829455520005 2025-10-21,23:20:35.000,294,11019907,13605,0,1761088834,12993.12300082,19.126333560001513,53351.88535248 2025-10-21,23:20:36.000,294,11019960,13525,0,1761088835,12993.0421651,19.119284430002153,53351.899326720006 2025-10-21,23:20:37.000,294,11019964,13685,0,1761088836,12993.05563771999,19.14043182000023,53351.90631384 2025-10-21,23:20:38.000,294,11019897,13325,0,1761088837,12993.129737129995,19.232070509999176,53351.83644264 2025-10-21,23:20:39.000,294,11019999,13565,0,1761088838,12993.05563771999,19.112235300002794,53351.85041688001 2025-10-21,23:20:40.000,294,11019978,13565,0,1761088839,12993.109528199995,19.168628339997667,53351.829455520005 2025-10-21,23:20:41.000,294,11019924,13765,0,1761088840,12993.13647343999,19.13338269000087,53351.91330096 2025-10-21,23:20:42.000,294,11019967,13565,0,1761088841,12993.149946059995,19.069940519999363,53351.90631384 2025-10-21,23:20:43.000,294,11020032,13605,0,1761088842,12993.15668236999,19.055842260000645,53351.89233960001 2025-10-21,23:20:44.000,294,11020018,13485,0,1761088843,12993.23751808999,19.168628339997667,53351.9272752 2025-10-21,23:20:45.000,294,11019906,13445,0,1761088844,12993.14320975,19.091087910004717,53351.878365360004 2025-10-21,23:20:46.000,294,11020000,13565,0,1761088845,12993.230781779996,19.168628339997667,53351.93426232 2025-10-21,23:20:47.000,294,11020001,13565,0,1761088846,12993.22404547,19.13338269000087,53351.948236560005 2025-10-21,23:20:48.000,294,11019966,13565,0,1761088847,12993.23751808999,19.15453007999895,53351.948236560005 2025-10-21,23:20:49.000,294,11019926,13325,0,1761088848,12993.298144879991,19.13338269000087,53351.89233960001 2025-10-21,23:20:50.000,294,11019996,13565,0,1761088849,12993.30488119,19.13338269000087,53351.93426232 2025-10-21,23:20:51.000,294,11019994,13605,0,1761088850,12993.385716910001,19.14748094999959,53351.857404 2025-10-21,23:20:52.000,294,11019918,13445,0,1761088851,12993.358771669991,19.14043182000023,53351.88535248 2025-10-21,23:20:53.000,294,11019909,13685,0,1761088852,12993.338562739991,19.112235300002794,53351.93426232 2025-10-21,23:20:54.000,294,11019872,13485,0,1761088853,12993.426134770001,19.105186170003435,53351.899326720006 2025-10-21,23:20:55.000,294,11019925,13765,0,1761088854,12993.459816319992,19.105186170003435,53351.96919792001 2025-10-21,23:20:56.000,294,11019995,13685,0,1761088855,12993.419398459991,19.02764574000321,53352.00413352 2025-10-21,23:20:57.000,294,11019966,13645,0,1761088856,12993.506970490002,19.112235300002794,53352.115927440005 2025-10-21,23:20:58.000,294,11019948,13645,0,1761088857,12993.459816319992,19.055842260000645,53351.997146400005 2025-10-21,23:20:59.000,294,11019919,13645,0,1761088858,12993.446343700001,19.062891390000004,53352.067017600006 2025-10-21,23:21:00.000,294,11019985,13885,0,1761088859,12993.480025249992,19.01354748000449,53352.1019532 2025-10-21,23:21:01.000,294,11020020,13645,0,1761088860,12993.533915729997,19.041744000001927,53352.10894032001 2025-10-21,23:21:02.000,294,11019883,13645,0,1761088861,12993.520443109992,19.041744000001927,53352.19278576 2025-10-21,23:21:03.000,294,11019958,13645,0,1761088862,12993.594542519997,19.126333560001513,53352.115927440005 2025-10-21,23:21:04.000,294,11019981,13685,0,1761088863,12993.513706799997,19.062891390000004,53352.31855392 2025-10-21,23:21:05.000,294,11020072,13765,0,1761088864,12993.520443109992,19.076989649998723,53352.25566984001 2025-10-21,23:21:06.000,294,11019951,13765,0,1761088865,12993.614751449997,19.246168769997894,53352.234708480006 2025-10-21,23:21:07.000,294,11020074,13805,0,1761088866,12993.614751449997,19.105186170003435,53352.36746376 2025-10-21,23:21:08.000,294,11019955,13885,0,1761088867,12993.762950269993,19.225021379999816,53352.52118040001 2025-10-21,23:21:09.000,294,11019912,13925,0,1761088868,12993.776422889998,19.18977573000302,53352.42336072001 2025-10-21,23:21:10.000,294,11020017,13965,0,1761088869,12993.709059790002,19.168628339997667,53352.451309200005 2025-10-21,23:21:11.000,294,11019874,13805,0,1761088870,12993.789895509988,19.309610939999402,53352.50720616 2025-10-21,23:21:12.000,294,11020104,14005,0,1761088871,12993.917885399998,19.055842260000645,53352.332528160005 2025-10-21,23:21:13.000,294,11020064,14245,0,1761088872,12993.729268720002,19.19682486000238,53352.43733496 2025-10-21,23:21:14.000,294,11019753,14165,0,1761088873,12993.857258609998,19.175677470004302,53352.52118040001 2025-10-21,23:21:15.000,294,11019867,14005,0,1761088874,12993.951566949989,19.309610939999402,53352.570090240006 2025-10-21,23:21:16.000,294,11019959,14045,0,1761088875,12993.857258609998,19.210923120001098,53352.47925768 2025-10-21,23:21:17.000,294,11020057,13965,0,1761088876,12993.938094329998,19.281414420001965,53352.4862448 2025-10-21,23:21:18.000,294,11020028,14245,0,1761088877,12993.958303259999,19.260267030003888,53352.66092280001 2025-10-21,23:21:19.000,294,11019800,14405,0,1761088878,12993.924621709994,19.337807460004115,53352.36746376 2025-10-21,23:21:20.000,294,11019875,14045,0,1761088879,12993.985248499994,19.41534789000434,53352.381438000004 2025-10-21,23:21:21.000,294,11019687,13885,0,1761088880,12993.904412779993,19.225021379999816,53352.61201296001 2025-10-21,23:21:22.000,294,11020081,14205,0,1761088881,12993.978512189999,19.161579209998308,53352.38842512 2025-10-21,23:21:23.000,294,11020186,14045,0,1761088882,12993.944830639994,19.25321790000453,53352.42336072001 2025-10-21,23:21:24.000,294,11020001,14125,0,1761088883,12993.823577059993,19.267316160003247,53352.59803872 2025-10-21,23:21:25.000,294,11020075,13925,0,1761088884,12993.823577059993,19.344856590003474,53352.45829632 2025-10-21,23:21:26.000,294,11020002,13845,0,1761088885,12993.884203849993,19.25321790000453,53352.45829632 2025-10-21,23:21:27.000,294,11020029,13725,0,1761088886,12993.877467539998,19.288463550001325,53352.402399360006 2025-10-21,23:21:28.000,294,11020027,13925,0,1761088887,12993.897676469998,19.210923120001098,53352.402399360006 2025-10-21,23:21:29.000,294,11019929,13925,0,1761088888,12993.837049679998,19.14043182000023,53352.35348952001 2025-10-21,23:21:30.000,294,11020007,13725,0,1761088889,12993.870731229988,19.15453007999895,53352.34650240001 2025-10-21,23:21:31.000,294,11019825,13805,0,1761088890,12993.897676469998,19.18272660000366,53352.37445088001 2025-10-21,23:21:32.000,294,11019994,13925,0,1761088891,12993.816840749998,19.274365290002606,53352.44432208001 2025-10-21,23:21:33.000,294,11020232,13885,0,1761088892,12993.830313369988,18.936007050004264,53352.3115668 2025-10-21,23:21:34.000,294,11019934,13925,0,1761088893,12993.917885399998,19.18272660000366,53352.332528160005 2025-10-21,23:21:35.000,294,11019904,13725,0,1761088894,12993.843785989993,18.999449219998496,53352.24868272 2025-10-21,23:21:36.000,294,11019902,13485,0,1761088895,12993.837049679998,18.950105310002982,53352.25566984001 2025-10-21,23:21:37.000,294,11019950,13645,0,1761088896,12993.917885399998,18.950105310002982,53352.2416956 2025-10-21,23:21:38.000,294,11019973,13885,0,1761088897,12993.816840749998,18.893712270000833,53352.234708480006 2025-10-21,23:21:39.000,294,11019944,13645,0,1761088898,12993.830313369988,18.92190878999827,53352.10894032001 2025-10-21,23:21:40.000,294,11019912,13525,0,1761088899,12993.843785989993,18.928957920004905,53352.14387592 2025-10-21,23:21:41.000,294,11019960,13485,0,1761088900,12993.843785989993,18.893712270000833,53352.15785016001 2025-10-21,23:21:42.000,294,11019902,13685,0,1761088901,12993.870731229988,18.85141749000468,53352.067017600006 2025-10-21,23:21:43.000,294,11020105,13525,0,1761088902,12993.911149089989,18.844368359998043,53352.1718244 2025-10-21,23:21:44.000,294,11020024,13565,0,1761088903,12993.870731229988,18.886663140001474,53352.03906912001 2025-10-21,23:21:45.000,294,11019906,13405,0,1761088904,12993.863994919993,18.879614010002115,53352.046056240004 2025-10-21,23:21:46.000,294,11020133,13565,0,1761088905,12993.877467539998,18.809122710001247,53352.03906912001 2025-10-21,23:21:47.000,294,11019927,13685,0,1761088906,12993.857258609998,18.837319229998684,53352.08099184 2025-10-21,23:21:48.000,294,11019929,13485,0,1761088907,12993.971775879989,18.816171840000607,53351.99015928001 2025-10-21,23:21:49.000,294,11019980,13405,0,1761088908,12993.911149089989,18.830270099999325,53352.00413352 2025-10-21,23:21:50.000,294,11019989,13285,0,1761088909,12993.917885399998,18.809122710001247,53352.03906912001 2025-10-21,23:21:51.000,294,11019949,13645,0,1761088910,12993.938094329998,18.78797532000317,53351.997146400005 2025-10-21,23:21:52.000,294,11019962,13445,0,1761088911,12993.931358019989,18.85141749000468,53351.98317216 2025-10-21,23:21:53.000,294,11019943,13605,0,1761088912,12993.951566949989,18.80207358000189,53351.91330096 2025-10-21,23:21:54.000,294,11019974,13525,0,1761088913,12993.978512189999,18.80207358000189,53351.94124944001 2025-10-21,23:21:55.000,294,11019927,13365,0,1761088914,12993.965039569994,18.830270099999325,53351.9272752 2025-10-21,23:21:56.000,294,11019893,13685,0,1761088915,12993.951566949989,18.858466620004037,53351.997146400005 2025-10-21,23:21:57.000,294,11019918,13605,0,1761088916,12993.951566949989,18.773877060004452,53351.9272752 2025-10-21,23:21:58.000,294,11019899,13445,0,1761088917,12993.951566949989,18.809122710001247,53351.90631384 2025-10-21,23:21:59.000,294,11019952,13245,0,1761088918,12993.971775879989,18.79502445000253,53351.93426232 2025-10-21,23:22:00.000,294,11019929,13485,0,1761088919,12993.971775879989,18.809122710001247,53352.00413352 2025-10-21,23:22:01.000,294,11019917,13405,0,1761088920,12993.951566949989,18.858466620004037,53352.00413352 2025-10-21,23:22:02.000,294,11019857,13365,0,1761088921,12993.978512189999,18.830270099999325,53351.99015928001 2025-10-21,23:22:03.000,294,11019949,13765,0,1761088922,12993.978512189999,18.858466620004037,53351.92028808001 2025-10-21,23:22:04.000,294,11019971,13605,0,1761088923,12993.978512189999,18.837319229998684,53351.878365360004 2025-10-21,23:22:05.000,294,11019934,13405,0,1761088924,12994.025666359994,18.830270099999325,53351.899326720006 2025-10-21,23:22:06.000,294,11020019,13525,0,1761088925,12994.039138979999,18.816171840000607,53351.95522368 2025-10-21,23:22:07.000,294,11019972,13925,0,1761088926,12994.07282052999,18.80207358000189,53351.93426232 2025-10-21,23:22:08.000,294,11019931,13405,0,1761088927,12994.045875289994,18.79502445000253,53351.94124944001 2025-10-21,23:22:09.000,294,11019966,13365,0,1761088928,12994.079556839999,18.80207358000189,53351.91330096 2025-10-21,23:22:10.000,294,11019931,13365,0,1761088929,12994.03240266999,18.809122710001247,53351.92028808001 2025-10-21,23:22:11.000,294,11019987,13565,0,1761088930,12994.03240266999,18.80207358000189,53351.87137824001 2025-10-21,23:22:12.000,294,11019969,13605,0,1761088931,12994.03240266999,18.837319229998684,53351.829455520005 2025-10-21,23:22:13.000,294,11019972,13645,0,1761088932,12994.005457429994,18.80207358000189,53351.89233960001 2025-10-21,23:22:14.000,294,11019999,13405,0,1761088933,12994.059347909999,18.830270099999325,53351.878365360004 2025-10-21,23:22:15.000,294,11019958,13165,0,1761088934,12994.012193739989,18.78092619000381,53351.87137824001 2025-10-21,23:22:16.000,294,11019965,13165,0,1761088935,12994.012193739989,18.78092619000381,53351.878365360004 2025-10-21,23:22:17.000,294,11019990,13445,0,1761088936,12994.025666359994,18.710434890002944,53351.85041688001 2025-10-21,23:22:18.000,294,11019960,13605,0,1761088937,12994.025666359994,18.766827929997817,53351.857404 2025-10-21,23:22:19.000,294,11019921,13285,0,1761088938,12993.971775879989,18.78797532000317,53351.81548128 2025-10-21,23:22:20.000,294,11019954,13245,0,1761088939,12993.991984809989,18.78092619000381,53351.83644264 2025-10-21,23:22:21.000,294,11019935,13245,0,1761088940,12994.005457429994,18.809122710001247,53351.84342976001 2025-10-21,23:22:22.000,294,11019936,13365,0,1761088941,12993.991984809989,18.816171840000607,53351.86439112 2025-10-21,23:22:23.000,294,11019899,13325,0,1761088942,12993.998721119999,18.80207358000189,53351.899326720006 2025-10-21,23:22:24.000,294,11019945,13605,0,1761088943,12993.978512189999,18.816171840000607,53351.86439112 2025-10-21,23:22:25.000,294,11019947,13405,0,1761088944,12993.965039569994,18.816171840000607,53351.88535248 2025-10-21,23:22:26.000,294,11019965,13325,0,1761088945,12993.958303259999,18.79502445000253,53351.81548128 2025-10-21,23:22:27.000,294,11019935,13405,0,1761088946,12993.944830639994,18.816171840000607,53351.86439112 2025-10-21,23:22:28.000,294,11019948,13485,0,1761088947,12993.924621709994,18.79502445000253,53351.84342976001 2025-10-21,23:22:29.000,294,11020007,13405,0,1761088948,12993.965039569994,18.766827929997817,53351.81548128 2025-10-21,23:22:30.000,294,11019947,13565,0,1761088949,12993.971775879989,18.7527296699991,53351.84342976001 2025-10-21,23:22:31.000,294,11019963,13165,0,1761088950,12994.005457429994,18.7527296699991,53351.81548128 2025-10-21,23:22:32.000,294,11019952,13445,0,1761088951,12993.985248499994,18.773877060004452,53351.76657144 2025-10-21,23:22:33.000,294,11019924,13525,0,1761088952,12993.985248499994,18.773877060004452,53351.84342976001 2025-10-21,23:22:34.000,294,11019996,13405,0,1761088953,12993.951566949989,18.809122710001247,53351.81548128 2025-10-21,23:22:35.000,294,11019915,13605,0,1761088954,12993.985248499994,18.80207358000189,53351.82246840001 2025-10-21,23:22:36.000,294,11019956,13365,0,1761088955,12993.951566949989,18.78797532000317,53351.75259720001 2025-10-21,23:22:37.000,294,11019962,13525,0,1761088956,12993.985248499994,18.79502445000253,53351.74561008 2025-10-21,23:22:38.000,294,11019982,13405,0,1761088957,12993.958303259999,18.79502445000253,53351.68272600001 2025-10-21,23:22:39.000,294,11019950,13565,0,1761088958,12993.938094329998,18.816171840000607,53351.70368736001 2025-10-21,23:22:40.000,294,11019968,13325,0,1761088959,12993.971775879989,18.773877060004452,53351.73862296 2025-10-21,23:22:41.000,294,11020001,13645,0,1761088960,12993.917885399998,18.809122710001247,53351.75958432 2025-10-21,23:22:42.000,294,11019920,13285,0,1761088961,12993.971775879989,18.809122710001247,53351.7176616 2025-10-21,23:22:43.000,294,11019950,13445,0,1761088962,12993.917885399998,18.80207358000189,53351.69670024 2025-10-21,23:22:44.000,294,11019933,13245,0,1761088963,12993.965039569994,18.823220969999966,53351.75259720001 2025-10-21,23:22:45.000,294,11019983,13365,0,1761088964,12993.870731229988,18.872564880002756,53351.69670024 2025-10-21,23:22:46.000,294,11019924,13325,0,1761088965,12993.911149089989,18.865515750003397,53351.67573888001 2025-10-21,23:22:47.000,294,11019991,13605,0,1761088966,12993.870731229988,18.872564880002756,53351.67573888001 2025-10-21,23:22:48.000,294,11019971,13205,0,1761088967,12993.857258609998,18.879614010002115,53351.661764640005 2025-10-21,23:22:49.000,294,11019983,13365,0,1761088968,12993.850522299988,18.879614010002115,53351.661764640005 2025-10-21,23:22:50.000,294,11019938,13285,0,1761088969,12993.796631819998,18.872564880002756,53351.661764640005 2025-10-21,23:22:51.000,294,11019931,13085,0,1761088970,12993.776422889998,18.943056180003623,53351.62682904 2025-10-21,23:22:52.000,294,11019916,13485,0,1761088971,12993.796631819998,18.872564880002756,53351.63381616001 2025-10-21,23:22:53.000,294,11019945,13445,0,1761088972,12993.823577059993,18.936007050004264,53351.62682904 2025-10-21,23:22:54.000,294,11019932,13725,0,1761088973,12993.769686580003,18.928957920004905,53351.67573888001 2025-10-21,23:22:55.000,294,11019904,13365,0,1761088974,12993.783159199993,18.9642035700017,53351.6477904 2025-10-21,23:22:56.000,294,11019924,13605,0,1761088975,12993.783159199993,18.928957920004905,53351.66875176 2025-10-21,23:22:57.000,294,11019938,13485,0,1761088976,12993.810104439988,18.97830183000042,53351.59189344 2025-10-21,23:22:58.000,294,11019929,13405,0,1761088977,12993.796631819998,18.95715444000234,53351.59888056 2025-10-21,23:22:59.000,294,11019974,13525,0,1761088978,12993.837049679998,18.985350959999778,53351.563944960006 2025-10-21,23:23:00.000,294,11019940,13565,0,1761088979,12993.803368129993,18.9642035700017,53351.5779192 2025-10-21,23:23:01.000,294,11019936,13445,0,1761088980,12993.803368129993,18.992400089999137,53351.58490632001 2025-10-21,23:23:02.000,294,11019922,13605,0,1761088981,12993.837049679998,18.97830183000042,53351.61984192 2025-10-21,23:23:03.000,294,11019973,13565,0,1761088982,12993.769686580003,18.97830183000042,53351.57093208 2025-10-21,23:23:04.000,294,11019987,13325,0,1761088983,12993.850522299988,19.02059661000385,53351.5779192 2025-10-21,23:23:05.000,294,11019962,13525,0,1761088984,12993.823577059993,18.992400089999137,53351.53599648001 2025-10-21,23:23:06.000,294,11019885,13325,0,1761088985,12993.877467539998,18.992400089999137,53351.63381616001 2025-10-21,23:23:07.000,294,11019947,13565,0,1761088986,12993.897676469998,19.01354748000449,53351.54997072 2025-10-21,23:23:08.000,294,11019917,13365,0,1761088987,12993.904412779993,19.006498349997855,53351.53599648001 2025-10-21,23:23:09.000,294,11019924,13405,0,1761088988,12993.917885399998,19.02764574000321,53351.54997072 2025-10-21,23:23:10.000,294,11019982,13325,0,1761088989,12993.897676469998,19.048793130001286,53351.542983600004 2025-10-21,23:23:11.000,294,11019918,13525,0,1761088990,12993.951566949989,19.041744000001927,53351.515035120006 2025-10-21,23:23:12.000,294,11019939,13405,0,1761088991,12993.951566949989,19.091087910004717,53351.53599648001 2025-10-21,23:23:13.000,294,11019953,13485,0,1761088992,12993.958303259999,19.069940519999363,53351.50106088 2025-10-21,23:23:14.000,294,11019958,13525,0,1761088993,12994.005457429994,19.112235300002794,53351.50106088 2025-10-21,23:23:15.000,294,11019900,13365,0,1761088994,12993.965039569994,19.112235300002794,53351.45215104 2025-10-21,23:23:16.000,294,11019959,13445,0,1761088995,12993.978512189999,19.119284430002153,53351.43118968 2025-10-21,23:23:17.000,294,11019958,13525,0,1761088996,12994.018930049999,19.13338269000087,53351.445163920005 2025-10-21,23:23:18.000,294,11019964,13245,0,1761088997,12994.045875289994,19.14748094999959,53351.46612528001 2025-10-21,23:23:19.000,294,11019890,13365,0,1761088998,12994.066084219994,19.18272660000366,53351.48708664001 2025-10-21,23:23:20.000,294,11019947,13445,0,1761088999,12994.07282052999,19.210923120001098,53351.48009952 2025-10-21,23:23:21.000,294,11019945,13765,0,1761089000,12994.059347909999,19.20387399000174,53351.50106088 2025-10-21,23:23:22.000,294,11019960,13245,0,1761089001,12994.079556839999,19.19682486000238,53351.57093208 2025-10-21,23:23:23.000,294,11019944,13445,0,1761089002,12994.11323838999,19.246168769997894,53351.46612528001 2025-10-21,23:23:24.000,294,11019892,13285,0,1761089003,12994.167128869994,19.232070509999176,53351.50106088 2025-10-21,23:23:25.000,294,11019979,13445,0,1761089004,12994.146919939994,19.225021379999816,53351.46612528001 2025-10-21,23:23:26.000,294,11019975,13325,0,1761089005,12994.18060149,19.239119639998535,53351.48708664001 2025-10-21,23:23:27.000,294,11019949,13245,0,1761089006,12994.167128869994,19.274365290002606,53351.50106088 2025-10-21,23:23:28.000,294,11019980,13485,0,1761089007,12994.207546729995,19.302561810000043,53351.445163920005 2025-10-21,23:23:29.000,294,11019946,13205,0,1761089008,12994.20081042,19.330758330004755,53351.445163920005 2025-10-21,23:23:30.000,294,11019911,13445,0,1761089009,12994.26143721,19.32370919999812,53351.48009952 2025-10-21,23:23:31.000,294,11019912,13245,0,1761089010,12994.26143721,19.302561810000043,53351.45913816 2025-10-21,23:23:32.000,294,11019938,13165,0,1761089011,12994.308591379995,19.309610939999402,53351.45215104 2025-10-21,23:23:33.000,294,11019929,13405,0,1761089012,12994.29511875999,19.31666006999876,53351.445163920005 2025-10-21,23:23:34.000,294,11019949,13365,0,1761089013,12994.369218169995,19.31666006999876,53351.52202224 2025-10-21,23:23:35.000,294,11019962,13285,0,1761089014,12994.308591379995,19.330758330004755,53351.46612528001 2025-10-21,23:23:36.000,294,11019961,13205,0,1761089015,12994.389427099995,19.295512680000684,53351.4731124 2025-10-21,23:23:37.000,294,11019943,13245,0,1761089016,12994.369218169995,19.288463550001325,53351.494073760005 2025-10-21,23:23:38.000,294,11019929,13525,0,1761089017,12994.389427099995,19.302561810000043,53351.52202224 2025-10-21,23:23:39.000,294,11019972,13205,0,1761089018,12994.39616340999,19.302561810000043,53351.48708664001 2025-10-21,23:23:40.000,294,11019906,13165,0,1761089019,12994.42310865,19.281414420001965,53351.515035120006 2025-10-21,23:23:41.000,294,11019955,13485,0,1761089020,12994.450053889996,19.281414420001965,53351.50804800001 2025-10-21,23:23:42.000,294,11019939,13325,0,1761089021,12994.497208059991,19.302561810000043,53351.58490632001 2025-10-21,23:23:43.000,294,11019886,13405,0,1761089022,12994.537625919991,19.309610939999402,53351.5779192 2025-10-21,23:23:44.000,294,11019906,13245,0,1761089023,12994.54436223,19.288463550001325,53351.542983600004 2025-10-21,23:23:45.000,294,11019932,13285,0,1761089024,12994.564571160001,19.330758330004755,53351.59189344 2025-10-21,23:23:46.000,294,11019959,13325,0,1761089025,12994.611725329996,19.302561810000043,53351.60586768001 2025-10-21,23:23:47.000,294,11019888,13245,0,1761089026,12994.638670569992,19.302561810000043,53351.57093208 2025-10-21,23:23:48.000,294,11019962,13485,0,1761089027,12994.638670569992,19.31666006999876,53351.59189344 2025-10-21,23:23:49.000,294,11019957,13525,0,1761089028,12994.665615810001,19.337807460004115,53351.59189344 2025-10-21,23:23:50.000,294,11019937,13365,0,1761089029,12994.706033670001,19.36600398000155,53351.6477904 2025-10-21,23:23:51.000,294,11019964,13125,0,1761089030,12994.692561049997,19.38715136999963,53351.62682904 2025-10-21,23:23:52.000,294,11019890,13445,0,1761089031,12994.739715219992,19.38715136999963,53351.65477752001 2025-10-21,23:23:53.000,294,11019958,13365,0,1761089032,12994.746451530002,19.394200499998988,53351.72464872001 2025-10-21,23:23:54.000,294,11019930,13325,0,1761089033,12994.834023559997,19.408298759997706,53351.72464872001 2025-10-21,23:23:55.000,294,11019905,13525,0,1761089034,12994.854232489997,19.450593540001137,53351.69670024 2025-10-21,23:23:56.000,294,11020002,13285,0,1761089035,12994.860968799992,19.471740929999214,53351.68272600001 2025-10-21,23:23:57.000,294,11019954,13485,0,1761089036,12994.887914040002,19.464691799999855,53351.72464872001 2025-10-21,23:23:58.000,294,11019947,13285,0,1761089037,12994.894650349997,19.492888320004568,53351.73862296 2025-10-21,23:23:59.000,294,11020017,13605,0,1761089038,12994.921595589993,19.535183100000722,53351.710674480004 2025-10-21,23:24:00.000,294,11019921,13325,0,1761089039,12994.921595589993,19.528133970001363,53351.7176616 2025-10-21,23:24:01.000,294,11019945,13645,0,1761089040,12994.928331900002,19.54928135999944,53351.70368736001 2025-10-21,23:24:02.000,294,11019900,13285,0,1761089041,12994.935068209998,19.570428750004794,53351.75958432 2025-10-21,23:24:03.000,294,11019955,13605,0,1761089042,12994.928331900002,19.60567440000159,53351.829455520005 2025-10-21,23:24:04.000,294,11019951,13285,0,1761089043,12994.908122970002,19.619772660000308,53351.7875328 2025-10-21,23:24:05.000,294,11019926,13405,0,1761089044,12994.962013449993,19.647969179997745,53351.80849416 2025-10-21,23:24:06.000,294,11019922,13365,0,1761089045,12994.955277139998,19.718460479998612,53351.878365360004 2025-10-21,23:24:07.000,294,11019937,13165,0,1761089046,12994.975486069998,19.739607870003965,53351.83644264 2025-10-21,23:24:08.000,294,11019946,13325,0,1761089047,12995.049585479988,19.7678043900014,53351.85041688001 2025-10-21,23:24:09.000,294,11019915,13325,0,1761089048,12995.009167619988,19.732558740004606,53351.87137824001 2025-10-21,23:24:10.000,294,11019941,13245,0,1761089049,12995.063058099993,19.753706130002683,53351.857404 2025-10-21,23:24:11.000,294,11019926,13205,0,1761089050,12995.076530719998,19.753706130002683,53351.878365360004 2025-10-21,23:24:12.000,294,11019873,13205,0,1761089051,12995.049585479988,19.78190265000012,53351.86439112 2025-10-21,23:24:13.000,294,11019980,13445,0,1761089052,12995.049585479988,19.803050039998197,53351.92028808001 2025-10-21,23:24:14.000,294,11019996,13405,0,1761089053,12995.143893819994,19.82419743000355,53351.857404 2025-10-21,23:24:15.000,294,11019958,13445,0,1761089054,12995.110212269989,19.859443080000347,53351.899326720006 2025-10-21,23:24:16.000,294,11019847,13285,0,1761089055,12995.137157509998,19.810099170004833,53351.85041688001 2025-10-21,23:24:17.000,294,11019962,13325,0,1761089056,12995.177575369999,19.887639599997783,53351.89233960001 2025-10-21,23:24:18.000,294,11019919,13405,0,1761089057,12995.191047989989,19.922885250001855,53351.878365360004 2025-10-21,23:24:19.000,294,11019944,13285,0,1761089058,12995.204520609994,19.915836120002496,53351.90631384 2025-10-21,23:24:20.000,294,11019959,13365,0,1761089059,12995.217993229999,19.944032639999932,53351.88535248 2025-10-21,23:24:21.000,294,11019941,13245,0,1761089060,12995.204520609994,19.936983510000573,53351.878365360004 2025-10-21,23:24:22.000,294,11019934,13205,0,1761089061,12995.197784299999,19.96518002999801,53351.857404 2025-10-21,23:24:23.000,294,11019934,13325,0,1761089062,12995.25167477999,19.95108176999929,53351.85041688001 2025-10-21,23:24:24.000,294,11019920,13285,0,1761089063,12995.238202159999,19.986327420003363,53351.899326720006 2025-10-21,23:24:25.000,294,11019856,13445,0,1761089064,12995.265147399994,20.07091698000295,53351.88535248 2025-10-21,23:24:26.000,294,11019946,13365,0,1761089065,12995.244938469994,20.035671329998877,53351.85041688001 2025-10-21,23:24:27.000,294,11019903,13285,0,1761089066,12995.27188370999,20.07091698000295,53351.90631384 2025-10-21,23:24:28.000,294,11019946,13165,0,1761089067,12995.27188370999,20.07091698000295,53351.878365360004 2025-10-21,23:24:29.000,294,11019901,13405,0,1761089068,12995.285356329994,20.099113500000385,53351.94124944001 2025-10-21,23:24:30.000,294,11019934,13525,0,1761089069,12995.27188370999,20.113211759999103,53351.87137824001 2025-10-21,23:24:31.000,294,11019917,13245,0,1761089070,12995.325774189994,20.12731001999782,53351.878365360004 2025-10-21,23:24:32.000,294,11019954,13365,0,1761089071,12995.298828949999,20.120260889998463,53351.87137824001 2025-10-21,23:24:33.000,294,11019881,13285,0,1761089072,12995.37292835999,20.141408280003816,53351.96919792001 2025-10-21,23:24:34.000,294,11019996,13085,0,1761089073,12995.37966467,20.141408280003816,53351.86439112 2025-10-21,23:24:35.000,294,11019950,13085,0,1761089074,12995.37292835999,20.120260889998463,53351.9272752 2025-10-21,23:24:36.000,294,11019941,13085,0,1761089075,12995.386400979995,20.12731001999782,53351.91330096 2025-10-21,23:24:37.000,294,11019917,13165,0,1761089076,12995.406609909995,20.134359150004457,53351.94124944001 2025-10-21,23:24:38.000,294,11019916,13245,0,1761089077,12995.43355514999,20.106162629999744,53351.9272752 2025-10-21,23:24:39.000,294,11019930,13205,0,1761089078,12995.41334621999,20.099113500000385,53351.92028808001 2025-10-21,23:24:40.000,294,11019954,13125,0,1761089079,12995.426818839995,20.085015240001667,53351.92028808001 2025-10-21,23:24:41.000,294,11019915,13445,0,1761089080,12995.45376407999,20.113211759999103,53351.91330096 2025-10-21,23:24:42.000,294,11019974,13125,0,1761089081,12995.44029146,20.099113500000385,53351.99015928001 2025-10-21,23:24:43.000,294,11019921,13245,0,1761089082,12995.426818839995,20.120260889998463,53351.93426232 2025-10-21,23:24:44.000,294,11019930,13245,0,1761089083,12995.42008253,20.092064370001026,53351.95522368 2025-10-21,23:24:45.000,294,11019951,13245,0,1761089084,12995.467236699995,20.169604800001252,53352.01112064001 2025-10-21,23:24:46.000,294,11019956,13245,0,1761089085,12995.42008253,20.120260889998463,53351.948236560005 2025-10-21,23:24:47.000,294,11019983,12925,0,1761089086,12995.447027769995,20.120260889998463,53351.95522368 2025-10-21,23:24:48.000,294,11019986,13485,0,1761089087,12995.47397300999,20.106162629999744,53351.9622108 2025-10-21,23:24:49.000,294,11019912,13205,0,1761089088,12995.49418193999,20.134359150004457,53352.01112064001 2025-10-21,23:24:50.000,294,11019938,13085,0,1761089089,12995.57501765999,20.120260889998463,53351.9272752 2025-10-21,23:24:51.000,294,11019906,13405,0,1761089090,12995.58175397,20.106162629999744,53351.997146400005 2025-10-21,23:24:52.000,294,11019950,13085,0,1761089091,12995.548072419995,20.106162629999744,53351.96919792001 2025-10-21,23:24:53.000,294,11019915,13245,0,1761089092,12995.588490279995,20.148457410003175,53351.95522368 2025-10-21,23:24:54.000,294,11019949,13245,0,1761089093,12995.62217183,20.204850449998048,53351.997146400005 2025-10-21,23:24:55.000,294,11019880,13245,0,1761089094,12995.63564444999,20.18370305999997,53351.997146400005 2025-10-21,23:24:56.000,294,11019897,13365,0,1761089095,12995.628908139995,20.169604800001252,53352.00413352 2025-10-21,23:24:57.000,294,11019897,13285,0,1761089096,12995.628908139995,20.19075218999933,53351.97618504 2025-10-21,23:24:58.000,294,11019937,13245,0,1761089097,12995.67606230999,20.17665393000061,53352.01112064001 2025-10-21,23:24:59.000,294,11019907,13285,0,1761089098,12995.716480169991,20.204850449998048,53352.03906912001 2025-10-21,23:25:00.000,294,11019897,13125,0,1761089099,12995.669325999996,20.2259978400034,53352.046056240004 2025-10-21,23:25:01.000,294,11019923,13085,0,1761089100,12995.689534929996,20.2259978400034,53351.997146400005 2025-10-21,23:25:02.000,294,11019933,13245,0,1761089101,12995.63564444999,20.24714523000148,53352.046056240004 2025-10-21,23:25:03.000,294,11019940,13285,0,1761089102,12995.66258969,20.24009610000212,53352.07400472 2025-10-21,23:25:04.000,294,11019907,13245,0,1761089103,12995.69627123999,20.268292619999556,53352.067017600006 2025-10-21,23:25:05.000,294,11019918,13245,0,1761089104,12995.716480169991,20.254194360000838,53352.08099184 2025-10-21,23:25:06.000,294,11019895,13285,0,1761089105,12995.756898029991,20.317636530002346,53352.046056240004 2025-10-21,23:25:07.000,294,11019946,13245,0,1761089106,12995.736689099991,20.310587400002987,53352.01810776001 2025-10-21,23:25:08.000,294,11019930,13245,0,1761089107,12995.756898029991,20.345833049999783,53352.08797896001 2025-10-21,23:25:09.000,294,11019879,13245,0,1761089108,12995.750161719996,20.28944001000491,53352.06003048001 2025-10-21,23:25:10.000,294,11019878,13085,0,1761089109,12995.750161719996,20.352882179999142,53352.08797896001 2025-10-21,23:25:11.000,294,11019909,13085,0,1761089110,12995.750161719996,20.317636530002346,53352.07400472 2025-10-21,23:25:12.000,294,11019853,13245,0,1761089111,12995.770370649996,20.388127830003214,53352.12291456 2025-10-21,23:25:13.000,294,11019962,13485,0,1761089112,12995.74342541,20.352882179999142,53352.08797896001 2025-10-21,23:25:14.000,294,11019893,13245,0,1761089113,12995.783843270001,20.402226090001932,53352.08099184 2025-10-21,23:25:15.000,294,11019903,13085,0,1761089114,12995.810788509996,20.388127830003214,53352.02509488 2025-10-21,23:25:16.000,294,11019917,13165,0,1761089115,12995.797315889991,20.3599313099985,53352.05304336 2025-10-21,23:25:17.000,294,11019880,13485,0,1761089116,12995.804052200001,20.36698043999786,53352.08797896001 2025-10-21,23:25:18.000,294,11019896,13445,0,1761089117,12995.824261130001,20.381078700003854,53352.08099184 2025-10-21,23:25:19.000,294,11019916,13085,0,1761089118,12995.810788509996,20.395176960002573,53352.03906912001 2025-10-21,23:25:20.000,294,11019946,13285,0,1761089119,12995.817524819991,20.345833049999783,53352.05304336 2025-10-21,23:25:21.000,294,11019889,13285,0,1761089120,12995.824261130001,20.338783920000424,53352.08797896001 2025-10-21,23:25:22.000,294,11019903,13085,0,1761089121,12995.817524819991,20.43042260999937,53352.09496608 2025-10-21,23:25:23.000,294,11019934,13085,0,1761089122,12995.857942679992,20.402226090001932,53352.08797896001 2025-10-21,23:25:24.000,294,11019907,13165,0,1761089123,12995.830997439996,20.381078700003854,53352.08099184 2025-10-21,23:25:25.000,294,11019895,13365,0,1761089124,12995.817524819991,20.381078700003854,53352.115927440005 2025-10-21,23:25:26.000,294,11019857,13365,0,1761089125,12995.844470060001,20.395176960002573,53352.10894032001 2025-10-21,23:25:27.000,294,11019914,13285,0,1761089126,12995.857942679992,20.381078700003854,53352.10894032001 2025-10-21,23:25:28.000,294,11019972,13525,0,1761089127,12995.851206369996,20.402226090001932,53352.08099184 2025-10-21,23:25:29.000,294,11019876,13165,0,1761089128,12995.878151609992,20.395176960002573,53352.08099184 2025-10-21,23:25:30.000,294,11019901,13085,0,1761089129,12995.905096850001,20.374029570004495,53352.1019532 2025-10-21,23:25:31.000,294,11019930,13285,0,1761089130,12995.925305780002,20.395176960002573,53352.115927440005 2025-10-21,23:25:32.000,294,11019903,13325,0,1761089131,12995.945514710002,20.381078700003854,53352.08797896001 2025-10-21,23:25:33.000,294,11019906,13165,0,1761089132,12995.898360539992,20.395176960002573,53352.1019532 2025-10-21,23:25:34.000,294,11019877,13045,0,1761089133,12995.898360539992,20.374029570004495,53352.07400472 2025-10-21,23:25:35.000,294,11019954,13405,0,1761089134,12995.871415299996,20.437471739998728,53352.09496608 2025-10-21,23:25:36.000,294,11019919,13405,0,1761089135,12995.898360539992,20.40927522000129,53352.08099184 2025-10-21,23:25:37.000,294,11019972,13245,0,1761089136,12995.884887920001,20.43042260999937,53352.032082 2025-10-21,23:25:38.000,294,11019917,12965,0,1761089137,12995.898360539992,20.45861913000408,53352.09496608 2025-10-21,23:25:39.000,294,11019908,13205,0,1761089138,12995.884887920001,20.47976652000216,53352.09496608 2025-10-21,23:25:40.000,294,11019872,13285,0,1761089139,12995.878151609992,20.486815650001517,53352.08099184 2025-10-21,23:25:41.000,294,11019924,13085,0,1761089140,12995.844470060001,20.47976652000216,53352.1019532 2025-10-21,23:25:42.000,294,11019917,13125,0,1761089141,12995.837733749991,20.47976652000216,53352.08099184 2025-10-21,23:25:43.000,294,11019929,13365,0,1761089142,12995.844470060001,20.4727173900028,53352.1019532 2025-10-21,23:25:44.000,294,11019907,13285,0,1761089143,12995.844470060001,20.46566826000344,53352.05304336 2025-10-21,23:25:45.000,294,11019944,13085,0,1761089144,12995.824261130001,20.46566826000344,53352.06003048001 2025-10-21,23:25:46.000,294,11019901,13085,0,1761089145,12995.76363434,20.47976652000216,53352.01112064001 2025-10-21,23:25:47.000,294,11019915,13085,0,1761089146,12995.790579579996,20.47976652000216,53352.02509488 2025-10-21,23:25:48.000,294,11019911,13325,0,1761089147,12995.797315889991,20.522061299998313,53352.05304336 2025-10-21,23:25:49.000,294,11019885,13205,0,1761089148,12995.770370649996,20.486815650001517,53352.032082 2025-10-21,23:25:50.000,294,11019845,13205,0,1761089149,12995.689534929996,20.543208690003667,53352.07400472 2025-10-21,23:25:51.000,294,11019916,12925,0,1761089150,12995.689534929996,20.557306950002385,53352.02509488 2025-10-21,23:25:52.000,294,11019939,13445,0,1761089151,12995.649117069996,20.529110429997672,53351.95522368 2025-10-21,23:25:53.000,294,11019956,13325,0,1761089152,12995.6019629,20.536159560004307,53351.95522368 2025-10-21,23:25:54.000,294,11019918,13405,0,1761089153,12995.6019629,20.536159560004307,53351.9622108 2025-10-21,23:25:55.000,294,11019895,13365,0,1761089154,12995.53459979999,20.529110429997672,53352.01112064001 2025-10-21,23:25:56.000,294,11019865,13325,0,1761089155,12995.50091825,20.557306950002385,53351.97618504 2025-10-21,23:25:57.000,294,11019838,13365,0,1761089156,12995.47397300999,20.557306950002385,53351.9622108 2025-10-21,23:25:58.000,294,11019988,13285,0,1761089157,12995.426818839995,20.522061299998313,53351.98317216 2025-10-21,23:25:59.000,294,11019870,13325,0,1761089158,12995.39313728999,20.571405210001103,53351.93426232 2025-10-21,23:26:00.000,294,11019861,13445,0,1761089159,12995.3998736,20.58550346999982,53351.93426232 2025-10-21,23:26:01.000,294,11019869,13165,0,1761089160,12995.37292835999,20.550257820003026,53351.89233960001 2025-10-21,23:26:02.000,294,11019908,13165,0,1761089161,12995.305565259994,20.571405210001103,53351.857404 2025-10-21,23:26:03.000,294,11019911,13285,0,1761089162,12995.29209263999,20.58550346999982,53351.899326720006 2025-10-21,23:26:04.000,294,11019941,13085,0,1761089163,12995.231465849989,20.564356080001744,53351.857404 2025-10-21,23:26:05.000,294,11019884,13285,0,1761089164,12995.197784299999,20.6066508599979,53351.85041688001 2025-10-21,23:26:06.000,294,11019885,13405,0,1761089165,12995.204520609994,20.59255259999918,53351.83644264 2025-10-21,23:26:07.000,294,11019890,13205,0,1761089166,12995.177575369999,20.59960172999854,53351.87137824001 2025-10-21,23:26:08.000,294,11019870,13045,0,1761089167,12995.110212269989,20.59255259999918,53351.7875328 2025-10-21,23:26:09.000,294,11019846,12965,0,1761089168,12995.116948579998,20.627798250003252,53351.75958432 2025-10-21,23:26:10.000,294,11019922,13565,0,1761089169,12995.036112859998,20.59255259999918,53351.731635840006 2025-10-21,23:26:11.000,294,11019893,13365,0,1761089170,12995.036112859998,20.59255259999918,53351.75259720001 2025-10-21,23:26:12.000,294,11019843,13325,0,1761089171,12994.962013449993,20.59255259999918,53351.69670024 2025-10-21,23:26:13.000,294,11019873,13125,0,1761089172,12994.935068209998,20.571405210001103,53351.70368736001 2025-10-21,23:26:14.000,294,11019906,13125,0,1761089173,12994.908122970002,20.557306950002385,53351.710674480004 2025-10-21,23:26:15.000,294,11019911,13245,0,1761089174,12994.867705110002,20.557306950002385,53351.75958432 2025-10-21,23:26:16.000,294,11019901,13125,0,1761089175,12994.847496180002,20.59255259999918,53351.63381616001 2025-10-21,23:26:17.000,294,11019866,13165,0,1761089176,12994.766660460002,20.59960172999854,53351.59888056 2025-10-21,23:26:18.000,294,11019887,13245,0,1761089177,12994.759924149992,20.59255259999918,53351.612854800005 2025-10-21,23:26:19.000,294,11019900,13205,0,1761089178,12994.679088429992,20.613699990004534,53351.59189344 2025-10-21,23:26:20.000,294,11019906,13085,0,1761089179,12994.672352119997,20.557306950002385,53351.57093208 2025-10-21,23:26:21.000,294,11019842,13285,0,1761089180,12994.618461639991,20.58550346999982,53351.542983600004 2025-10-21,23:26:22.000,294,11019870,13405,0,1761089181,12994.578043779991,20.564356080001744,53351.58490632001 2025-10-21,23:26:23.000,294,11019969,13285,0,1761089182,12994.517416989991,20.613699990004534,53351.563944960006 2025-10-21,23:26:24.000,294,11019907,13445,0,1761089183,12994.497208059991,20.557306950002385,53351.515035120006 2025-10-21,23:26:25.000,294,11019878,13125,0,1761089184,12994.48373544,20.543208690003667,53351.515035120006 2025-10-21,23:26:26.000,294,11019909,13285,0,1761089185,12994.43658126999,20.557306950002385,53351.494073760005 2025-10-21,23:26:27.000,294,11019893,12925,0,1761089186,12994.389427099995,20.543208690003667,53351.45913816 2025-10-21,23:26:28.000,294,11019920,13285,0,1761089187,12994.389427099995,20.529110429997672,53351.41721544001 2025-10-21,23:26:29.000,294,11019895,13445,0,1761089188,12994.35574554999,20.529110429997672,53351.45913816 2025-10-21,23:26:30.000,294,11019892,13085,0,1761089189,12994.349009239995,20.557306950002385,53351.41022832 2025-10-21,23:26:31.000,294,11019885,13205,0,1761089190,12994.349009239995,20.522061299998313,53351.42420256 2025-10-21,23:26:32.000,294,11019880,13285,0,1761089191,12994.33553661999,20.515012169998954,53351.38926696001 2025-10-21,23:26:33.000,294,11019884,13245,0,1761089192,12994.268173519995,20.486815650001517,53351.35433136 2025-10-21,23:26:34.000,294,11019907,12885,0,1761089193,12994.322064,20.493864780000877,53351.38926696001 2025-10-21,23:26:35.000,294,11019884,13085,0,1761089194,12994.247964589995,20.46566826000344,53351.36830560001 2025-10-21,23:26:36.000,294,11019935,13085,0,1761089195,12994.22101935,20.500913910000236,53351.33337 2025-10-21,23:26:37.000,294,11019881,12925,0,1761089196,12994.19407410999,20.444520869998087,53351.277473040005 2025-10-21,23:26:38.000,294,11019888,13165,0,1761089197,12994.18060149,20.444520869998087,53351.24952456001 2025-10-21,23:26:39.000,294,11019897,13325,0,1761089198,12994.167128869994,20.3599313099985,53351.30542152 2025-10-21,23:26:40.000,294,11019879,13325,0,1761089199,12994.17386517999,20.374029570004495,53351.326382880005 2025-10-21,23:26:41.000,294,11019921,13165,0,1761089200,12994.15365624999,20.338783920000424,53351.29843440001 2025-10-21,23:26:42.000,294,11019890,13245,0,1761089201,12994.086293149994,20.3599313099985,53351.24952456001 2025-10-21,23:26:43.000,294,11019881,13285,0,1761089202,12994.11323838999,20.352882179999142,53351.24952456001 2025-10-21,23:26:44.000,294,11019920,13165,0,1761089203,12994.086293149994,20.282390879998275,53351.21458896 2025-10-21,23:26:45.000,294,11019900,13165,0,1761089204,12994.018930049999,20.268292619999556,53351.23555032 2025-10-21,23:26:46.000,294,11019954,13165,0,1761089205,12994.09302945999,20.282390879998275,53351.21458896 2025-10-21,23:26:47.000,294,11019843,13245,0,1761089206,12994.012193739989,20.23304697000276,53351.228563200006 2025-10-21,23:26:48.000,294,11019870,13125,0,1761089207,12994.012193739989,20.19780131999869,53351.179653360006 2025-10-21,23:26:49.000,294,11019862,13245,0,1761089208,12994.018930049999,20.19075218999933,53351.158692000005 2025-10-21,23:26:50.000,294,11019883,13485,0,1761089209,12993.965039569994,20.155506540002534,53351.16567912 2025-10-21,23:26:51.000,294,11019891,13125,0,1761089210,12993.944830639994,20.169604800001252,53351.179653360006 2025-10-21,23:26:52.000,294,11019938,13005,0,1761089211,12993.904412779993,20.085015240001667,53351.13074352001 2025-10-21,23:26:53.000,294,11019886,13325,0,1761089212,12993.931358019989,20.077966110002308,53351.13773064 2025-10-21,23:26:54.000,294,11019859,13085,0,1761089213,12993.924621709994,20.042720459998236,53351.10279504001 2025-10-21,23:26:55.000,294,11019894,13165,0,1761089214,12993.924621709994,20.05681872000423,53351.09580792 2025-10-21,23:26:56.000,294,11019870,12845,0,1761089215,12993.917885399998,20.00747481000144,53351.11676928 2025-10-21,23:26:57.000,294,11019844,13445,0,1761089216,12993.877467539998,19.95813089999865,53351.05388520001 2025-10-21,23:26:58.000,294,11019903,13325,0,1761089217,12993.897676469998,19.96518002999801,53351.08183368001 2025-10-21,23:26:59.000,294,11019874,13325,0,1761089218,12993.884203849993,19.887639599997783,53351.05388520001 2025-10-21,23:27:00.000,294,11019893,13325,0,1761089219,12993.870731229988,19.873541339999065,53351.039910960004 2025-10-21,23:27:01.000,294,11019887,13405,0,1761089220,12993.877467539998,19.83829569000227,53351.02593672 2025-10-21,23:27:02.000,294,11019919,13285,0,1761089221,12993.911149089989,19.82419743000355,53351.039910960004 2025-10-21,23:27:03.000,294,11019946,13325,0,1761089222,12993.884203849993,19.803050039998197,53351.060872320006 2025-10-21,23:27:04.000,294,11019886,13085,0,1761089223,12993.911149089989,19.79600090999884,53351.07484656 2025-10-21,23:27:05.000,294,11019890,13365,0,1761089224,12993.931358019989,19.78190265000012,53351.011962480006 2025-10-21,23:27:06.000,294,11019923,13445,0,1761089225,12993.931358019989,19.7678043900014,53351.06785944 2025-10-21,23:27:07.000,294,11019908,13205,0,1761089226,12993.951566949989,19.7678043900014,53351.03292384001 2025-10-21,23:27:08.000,294,11019860,13325,0,1761089227,12993.897676469998,19.7678043900014,53351.05388520001 2025-10-21,23:27:09.000,294,11019937,13485,0,1761089228,12993.998721119999,19.753706130002683,53351.00497536001 2025-10-21,23:27:10.000,294,11019906,13325,0,1761089229,12993.998721119999,19.732558740004606,53351.0189496 2025-10-21,23:27:11.000,294,11019927,13245,0,1761089230,12994.005457429994,19.753706130002683,53350.97702688 2025-10-21,23:27:12.000,294,11019886,13045,0,1761089231,12993.998721119999,19.79600090999884,53351.03292384001 2025-10-21,23:27:13.000,294,11019896,13205,0,1761089232,12994.025666359994,19.78190265000012,53351.06785944 2025-10-21,23:27:14.000,294,11019917,13285,0,1761089233,12993.985248499994,19.79600090999884,53350.98401400001 2025-10-21,23:27:15.000,294,11019932,13245,0,1761089234,12994.086293149994,19.803050039998197,53351.05388520001 2025-10-21,23:27:16.000,294,11019869,13205,0,1761089235,12994.066084219994,19.803050039998197,53351.06785944 2025-10-21,23:27:17.000,294,11019912,13325,0,1761089236,12994.099765769999,19.79600090999884,53351.0189496 2025-10-21,23:27:18.000,294,11019841,13245,0,1761089237,12994.1199747,19.803050039998197,53351.02593672 2025-10-21,23:27:19.000,294,11019883,13325,0,1761089238,12994.11323838999,19.82419743000355,53351.02593672 2025-10-21,23:27:20.000,294,11019929,13285,0,1761089239,12994.13344731999,19.77485352000076,53351.04689808 2025-10-21,23:27:21.000,294,11019971,13405,0,1761089240,12994.16039256,19.7678043900014,53351.039910960004 2025-10-21,23:27:22.000,294,11019925,13325,0,1761089241,12994.187337799995,19.718460479998612,53351.06785944 2025-10-21,23:27:23.000,294,11019908,13125,0,1761089242,12994.227755659995,19.72550960999797,53351.07484656 2025-10-21,23:27:24.000,294,11019894,13285,0,1761089243,12994.26143721,19.704362219999894,53351.05388520001 2025-10-21,23:27:25.000,294,11019926,13325,0,1761089244,12994.308591379995,19.683214830001816,53351.0888208 2025-10-21,23:27:26.000,294,11019914,13485,0,1761089245,12994.31532768999,19.65501831000438,53351.060872320006 2025-10-21,23:27:27.000,294,11019876,13125,0,1761089246,12994.369218169995,19.647969179997745,53351.07484656 2025-10-21,23:27:28.000,294,11019919,13245,0,1761089247,12994.42310865,19.619772660000308,53351.15170488001 2025-10-21,23:27:29.000,294,11019901,13205,0,1761089248,12994.450053889996,19.584527010003512,53351.16567912 2025-10-21,23:27:30.000,294,11019909,13365,0,1761089249,12994.450053889996,19.535183100000722,53351.1936276 2025-10-21,23:27:31.000,294,11019899,13165,0,1761089250,12994.497208059991,19.506986580003286,53351.24253744 2025-10-21,23:27:32.000,294,11019949,13165,0,1761089251,12994.54436223,19.443544410001778,53351.22157608001 2025-10-21,23:27:33.000,294,11019887,13485,0,1761089252,12994.571307469996,19.42944615000306,53351.27048592001 2025-10-21,23:27:34.000,294,11019928,13285,0,1761089253,12994.611725329996,19.37305311000091,53351.277473040005 2025-10-21,23:27:35.000,294,11019879,13205,0,1761089254,12994.665615810001,19.358954850002192,53351.2634988 2025-10-21,23:27:36.000,294,11019904,13365,0,1761089255,12994.672352119997,19.309610939999402,53351.30542152 2025-10-21,23:27:37.000,294,11019889,13365,0,1761089256,12994.719506289992,19.267316160003247,53351.2634988 2025-10-21,23:27:38.000,294,11019899,13165,0,1761089257,12994.773396769997,19.210923120001098,53351.277473040005 2025-10-21,23:27:39.000,294,11019932,13205,0,1761089258,12994.847496180002,19.225021379999816,53351.30542152 2025-10-21,23:27:40.000,294,11019921,13245,0,1761089259,12994.867705110002,19.14043182000023,53351.38227984 2025-10-21,23:27:41.000,294,11019915,13565,0,1761089260,12994.901386659993,19.112235300002794,53351.34035712001 2025-10-21,23:27:42.000,294,11019941,13085,0,1761089261,12994.914859279997,19.13338269000087,53351.347344240006 2025-10-21,23:27:43.000,294,11019884,13085,0,1761089262,12994.962013449993,19.069940519999363,53351.36830560001 2025-10-21,23:27:44.000,294,11019920,13205,0,1761089263,12995.049585479988,19.091087910004717,53351.38227984 2025-10-21,23:27:45.000,294,11019914,13445,0,1761089264,12995.049585479988,19.048793130001286,53351.42420256 2025-10-21,23:27:46.000,294,11019903,13245,0,1761089265,12995.177575369999,19.055842260000645,53351.45215104 2025-10-21,23:27:47.000,294,11019841,13165,0,1761089266,12995.191047989989,18.992400089999137,53351.396254080006 2025-10-21,23:27:48.000,294,11019924,13205,0,1761089267,12995.27188370999,19.006498349997855,53351.46612528001 2025-10-21,23:27:49.000,294,11019915,13285,0,1761089268,12995.29209263999,19.02059661000385,53351.52900936 2025-10-21,23:27:50.000,294,11019940,13565,0,1761089269,12995.37966467,19.01354748000449,53351.494073760005 2025-10-21,23:27:51.000,294,11019845,13245,0,1761089270,12995.386400979995,18.992400089999137,53351.5779192 2025-10-21,23:27:52.000,294,11019890,13125,0,1761089271,12995.426818839995,19.055842260000645,53351.612854800005 2025-10-21,23:27:53.000,294,11019872,13165,0,1761089272,12995.51439086999,19.01354748000449,53351.5779192 2025-10-21,23:27:54.000,294,11019906,13445,0,1761089273,12995.56154504,18.943056180003623,53351.64080328 2025-10-21,23:27:55.000,294,11019927,13205,0,1761089274,12995.62217183,18.97830183000042,53351.63381616001 2025-10-21,23:27:56.000,294,11019892,13285,0,1761089275,12995.65585337999,18.91485965999891,53351.72464872001 2025-10-21,23:27:57.000,294,11019875,13165,0,1761089276,12995.67606230999,18.92190878999827,53351.75259720001 2025-10-21,23:27:58.000,294,11019919,13205,0,1761089277,12995.69627123999,18.91485965999891,53351.74561008 2025-10-21,23:27:59.000,294,11019873,12925,0,1761089278,12995.830997439996,18.879614010002115,53351.72464872001 2025-10-21,23:28:00.000,294,11019870,13085,0,1761089279,12995.857942679992,18.830270099999325,53351.76657144 2025-10-21,23:28:01.000,294,11019896,13125,0,1761089280,12995.938778399992,18.823220969999966,53351.81548128 2025-10-21,23:28:02.000,294,11019889,13285,0,1761089281,12995.992668879997,18.830270099999325,53351.87137824001 2025-10-21,23:28:03.000,294,11019855,13085,0,1761089282,12995.999405189992,18.823220969999966,53351.878365360004 2025-10-21,23:28:04.000,294,11019934,13245,0,1761089283,12996.066768290002,18.80207358000189,53351.87137824001 2025-10-21,23:28:05.000,294,11019944,13205,0,1761089284,12996.060031979992,18.766827929997817,53351.90631384 2025-10-21,23:28:06.000,294,11019880,13005,0,1761089285,12996.100449839993,18.759778799998458,53351.93426232 2025-10-21,23:28:07.000,294,11019843,13285,0,1761089286,12996.140867699993,18.724533150001662,53351.91330096 2025-10-21,23:28:08.000,294,11019880,13165,0,1761089287,12996.241912349993,18.717484020002303,53351.95522368 2025-10-21,23:28:09.000,294,11019847,13165,0,1761089288,12996.275593899998,18.689287500004866,53352.00413352 2025-10-21,23:28:10.000,294,11019865,13285,0,1761089289,12996.275593899998,18.710434890002944,53351.98317216 2025-10-21,23:28:11.000,294,11019863,13485,0,1761089290,12996.336220689998,18.654041850000795,53351.95522368 2025-10-21,23:28:12.000,294,11019867,13445,0,1761089291,12996.376638549998,18.675189239998872,53351.97618504 2025-10-21,23:28:13.000,294,11019881,13285,0,1761089292,12996.417056409999,18.625845330003358,53352.046056240004 2025-10-21,23:28:14.000,294,11019844,13125,0,1761089293,12996.417056409999,18.639943590002076,53352.046056240004 2025-10-21,23:28:15.000,294,11019898,13205,0,1761089294,12996.430529029989,18.56945229000121,53352.06003048001 2025-10-21,23:28:16.000,294,11019869,13045,0,1761089295,12996.49115581999,18.56945229000121,53352.13688880001 2025-10-21,23:28:17.000,294,11019886,13285,0,1761089296,12996.518101059999,18.55535403000249,53352.067017600006 2025-10-21,23:28:18.000,294,11019844,13325,0,1761089297,12996.53830999,18.55535403000249,53352.12990168 2025-10-21,23:28:19.000,294,11019903,13325,0,1761089298,12996.47094688999,18.484862730001623,53352.05304336 2025-10-21,23:28:20.000,294,11019885,13165,0,1761089299,12996.61240939999,18.51305924999906,53352.164837280005 2025-10-21,23:28:21.000,294,11019874,13285,0,1761089300,12996.59893678,18.49896099000034,53352.164837280005 2025-10-21,23:28:22.000,294,11019891,13365,0,1761089301,12996.63935464,18.484862730001623,53352.22073424 2025-10-21,23:28:23.000,294,11019876,13205,0,1761089302,12996.666299879995,18.477813600002264,53352.20676000001 2025-10-21,23:28:24.000,294,11019893,13165,0,1761089303,12996.69998143,18.421420560000115,53352.26265696 2025-10-21,23:28:25.000,294,11019883,13205,0,1761089304,12996.71345404999,18.435518819998833,53352.26265696 2025-10-21,23:28:26.000,294,11019866,13285,0,1761089305,12996.75387190999,18.414371430000756,53352.26964408 2025-10-21,23:28:27.000,294,11019896,13245,0,1761089306,12996.78081715,18.400273170002038,53352.24868272 2025-10-21,23:28:28.000,294,11019897,13445,0,1761089307,12996.767344529995,18.357978389998607,53352.3115668 2025-10-21,23:28:29.000,294,11019932,13005,0,1761089308,12996.78081715,18.34388012999989,53352.31855392 2025-10-21,23:28:30.000,294,11019902,13085,0,1761089309,12996.827971319995,18.32978187000117,53352.43034784 2025-10-21,23:28:31.000,294,11019881,13245,0,1761089310,12996.87512548999,18.315683610002452,53352.36047664 2025-10-21,23:28:32.000,294,11019944,13125,0,1761089311,12996.868389179996,18.294536220004375,53352.38842512 2025-10-21,23:28:33.000,294,11019908,13165,0,1761089312,12996.969433829996,18.301585350003734,53352.402399360006 2025-10-21,23:28:34.000,294,11019876,13205,0,1761089313,12996.94248859,18.301585350003734,53352.38842512 2025-10-21,23:28:35.000,294,11019900,12965,0,1761089314,12997.003115380001,18.231094050002866,53352.33951528 2025-10-21,23:28:36.000,294,11019820,13205,0,1761089315,12997.023324310001,18.224044920003507,53352.4163736 2025-10-21,23:28:37.000,294,11019862,13165,0,1761089316,12997.097423719992,18.195848399998795,53352.451309200005 2025-10-21,23:28:38.000,294,11019882,13165,0,1761089317,12997.191732059997,18.202897529998154,53352.47227056001 2025-10-21,23:28:39.000,294,11019895,13205,0,1761089318,12997.238886229992,18.15355362000264,53352.45829632 2025-10-21,23:28:40.000,294,11019905,13005,0,1761089319,12997.312985639997,18.15355362000264,53352.500219040005 2025-10-21,23:28:41.000,294,11019952,13125,0,1761089320,12997.339930879993,18.13945536000392,53352.46528344 2025-10-21,23:28:42.000,294,11019914,13285,0,1761089321,12997.393821359998,18.11125883999921,53352.4862448 2025-10-21,23:28:43.000,294,11019867,13205,0,1761089322,12997.481393389993,18.10420970999985,53352.59105160001 2025-10-21,23:28:44.000,294,11019890,13085,0,1761089323,12997.521811249993,18.09011145000113,53352.570090240006 2025-10-21,23:28:45.000,294,11019922,13285,0,1761089324,12997.595910659998,18.11125883999921,53352.59803872 2025-10-21,23:28:46.000,294,11019865,13045,0,1761089325,12997.649801139989,18.068964060003054,53352.61201296001 2025-10-21,23:28:47.000,294,11019908,13365,0,1761089326,12997.717164239999,18.083062320001773,53352.59803872 2025-10-21,23:28:48.000,294,11019877,13085,0,1761089327,12997.7575821,18.033718409998983,53352.56310312001 2025-10-21,23:28:49.000,294,11019915,13085,0,1761089328,12997.85189043999,18.061914930003695,53352.68887128001 2025-10-21,23:28:50.000,294,11019885,13245,0,1761089329,12997.865363059995,18.019620150000264,53352.65393568 2025-10-21,23:28:51.000,294,11019902,13245,0,1761089330,12997.95293508999,18.033718409998983,53352.63297432 2025-10-21,23:28:52.000,294,11019877,13245,0,1761089331,12998.01356187999,18.054865800004336,53352.70983264001 2025-10-21,23:28:53.000,294,11019881,13125,0,1761089332,12998.05397973999,18.076013190002413,53352.68887128001 2025-10-21,23:28:54.000,294,11019983,13165,0,1761089333,12998.10113391,18.061914930003695,53352.74476824 2025-10-21,23:28:55.000,294,11019917,13205,0,1761089334,12998.134815459991,18.040767539998342,53352.77271672 2025-10-21,23:28:56.000,294,11019914,13245,0,1761089335,12998.175233319991,18.019620150000264,53352.835600800005 2025-10-21,23:28:57.000,294,11019913,13085,0,1761089336,12998.18196963,18.019620150000264,53352.80765232001 2025-10-21,23:28:58.000,294,11019915,13005,0,1761089337,12998.249332729996,18.005521890001546,53352.80765232001 2025-10-21,23:28:59.000,294,11019829,13125,0,1761089338,12998.222387490001,18.026669279999624,53352.835600800005 2025-10-21,23:29:00.000,294,11019886,13205,0,1761089339,12998.276277969991,18.10420970999985,53352.84258792 2025-10-21,23:29:01.000,294,11019927,13045,0,1761089340,12998.269541659996,18.068964060003054,53352.905472000006 2025-10-21,23:29:02.000,294,11019911,13165,0,1761089341,12998.256069039991,18.11830796999857,53352.89149776 2025-10-21,23:29:03.000,294,11019882,13165,0,1761089342,12998.249332729996,18.083062320001773,53352.835600800005 2025-10-21,23:29:04.000,294,11019898,13445,0,1761089343,12998.262805350001,18.09716058000049,53352.91944624 2025-10-21,23:29:05.000,294,11019944,13125,0,1761089344,12998.249332729996,18.076013190002413,53352.91245912 2025-10-21,23:29:06.000,294,11019863,13085,0,1761089345,12998.20217856,18.068964060003054,53352.93342048 2025-10-21,23:29:07.000,294,11019889,13205,0,1761089346,12998.18196963,18.10420970999985,53352.884510640004 2025-10-21,23:29:08.000,294,11019916,13285,0,1761089347,12998.188705939996,18.068964060003054,53352.84957504001 2025-10-21,23:29:09.000,294,11019899,13285,0,1761089348,12998.208914869996,18.0478166699977,53352.89848488001 2025-10-21,23:29:10.000,294,11019895,13045,0,1761089349,12998.175233319991,18.033718409998983,53352.89848488001 2025-10-21,23:29:11.000,294,11019882,13045,0,1761089350,12998.14155177,17.97027624000475,53352.84957504001 2025-10-21,23:29:12.000,294,11019877,13005,0,1761089351,12998.14155177,17.93503059000068,53352.89848488001 2025-10-21,23:29:13.000,294,11019877,13085,0,1761089352,12998.1617607,17.86453928999981,53352.9404076 2025-10-21,23:29:14.000,294,11019875,13285,0,1761089353,12998.14155177,17.822244510003657,53352.89149776 2025-10-21,23:29:15.000,294,11019964,13125,0,1761089354,12998.18196963,17.779949730000226,53352.87752352001 2025-10-21,23:29:16.000,294,11019864,13285,0,1761089355,12998.20217856,17.73765495000407,53352.82861368001 2025-10-21,23:29:17.000,294,11019864,13285,0,1761089356,12998.222387490001,17.660114520003845,53352.82861368001 2025-10-21,23:29:18.000,294,11019881,13205,0,1761089357,12998.208914869996,17.631917999999132,53352.85656216001 2025-10-21,23:29:19.000,294,11019907,13085,0,1761089358,12998.229123799996,17.589623220002977,53352.8705364 2025-10-21,23:29:20.000,294,11019906,13125,0,1761089359,12998.256069039991,17.561426699998265,53352.94739472001 2025-10-21,23:29:21.000,294,11019882,13285,0,1761089360,12998.283014280001,17.51913192000211,53352.86354928 2025-10-21,23:29:22.000,294,11019907,13165,0,1761089361,12998.289750589996,17.46978800999932,53352.89149776 2025-10-21,23:29:23.000,294,11019893,13165,0,1761089362,12998.289750589996,17.448640620001242,53352.9404076 2025-10-21,23:29:24.000,294,11019882,13045,0,1761089363,12998.323432140001,17.448640620001242,53352.89848488001 2025-10-21,23:29:25.000,294,11019878,13245,0,1761089364,12998.330168449997,17.427493230003165,53352.94739472001 2025-10-21,23:29:26.000,294,11019895,13165,0,1761089365,12998.370586309997,17.4556897500006,53352.954381840005 2025-10-21,23:29:27.000,294,11019829,13125,0,1761089366,12998.370586309997,17.427493230003165,53352.97534320001 2025-10-21,23:29:28.000,294,11019910,13245,0,1761089367,12998.377322619992,479.44862082000327,53352.98931744 2025-10-21,23:29:29.000,294,11019900,13005,0,1761089368,12998.431213099997,17.497984530004032,53352.97534320001 2025-10-21,23:29:30.000,294,11019868,13205,0,1761089369,12998.451422029997,17.533230180000828,53352.97534320001 2025-10-21,23:29:31.000,294,11019862,13005,0,1761089370,12998.458158339992,17.57552496000426,53352.98233032 2025-10-21,23:29:32.000,294,11019888,13365,0,1761089371,12998.485103580002,479.4979647299988,53352.99630456001 2025-10-21,23:29:33.000,294,11019881,13365,0,1761089372,12998.552466679997,17.603721480001695,53353.01726592001 2025-10-21,23:29:34.000,294,11019902,13245,0,1761089373,12998.512048819997,17.63896712999849,53352.98931744 2025-10-21,23:29:35.000,294,11019899,13125,0,1761089374,12998.552466679997,17.653065390004485,53352.97534320001 2025-10-21,23:29:36.000,294,11019868,13125,0,1761089375,12998.518785129992,17.63896712999849,53352.954381840005 2025-10-21,23:29:37.000,294,11019860,13365,0,1761089376,12998.579411919993,17.681261910001922,53353.003291680005 2025-10-21,23:29:38.000,294,11019856,12885,0,1761089377,12998.565939300002,17.667163650003204,53353.02425304001 2025-10-21,23:29:39.000,294,11019919,13285,0,1761089378,12998.613093469998,17.716507559998718,53353.05918864 2025-10-21,23:29:40.000,294,11019868,13325,0,1761089379,12998.613093469998,17.674212780002563,53353.04521440001 2025-10-21,23:29:41.000,294,11019915,13085,0,1761089380,12998.613093469998,17.70945842999936,53353.10111136 2025-10-21,23:29:42.000,294,11019926,13285,0,1761089381,12998.633302399998,17.653065390004485,53353.04521440001 2025-10-21,23:29:43.000,294,11019906,13285,0,1761089382,12998.592884539998,17.624868869999773,53353.11508560001 2025-10-21,23:29:44.000,294,11019888,13005,0,1761089383,12998.586148230002,17.624868869999773,53353.09412424001 2025-10-21,23:29:45.000,294,11019931,13005,0,1761089384,12998.532257749997,17.617819740000414,53353.08713712 2025-10-21,23:29:46.000,294,11019929,13125,0,1761089385,12998.532257749997,17.624868869999773,53353.18495680001 2025-10-21,23:29:47.000,294,11019908,13285,0,1761089386,12998.478367269992,17.582574090003618,53353.08015 2025-10-21,23:29:48.000,294,11019931,12965,0,1761089387,12998.451422029997,17.57552496000426,53353.10111136 2025-10-21,23:29:49.000,294,11019878,13045,0,1761089388,12998.390795239997,17.5684758300049,53353.10809848 2025-10-21,23:29:50.000,294,11019920,13285,0,1761089389,12998.350377379997,17.5684758300049,53353.06617576001 2025-10-21,23:29:51.000,294,11019902,13285,0,1761089390,12998.269541659996,17.554377569998906,53353.08015 2025-10-21,23:29:52.000,294,11019897,13165,0,1761089391,12998.20217856,17.52618105000147,53353.03822728 2025-10-21,23:29:53.000,294,11019880,13165,0,1761089392,12998.14155177,17.540279310000187,53353.06617576001 2025-10-21,23:29:54.000,294,11019916,12845,0,1761089393,12998.067452359996,17.554377569998906,53353.03124016 2025-10-21,23:29:55.000,294,11019938,13085,0,1761089394,12998.027034499995,17.589623220002977,53352.98931744 2025-10-21,23:29:56.000,294,11019922,13165,0,1761089395,12997.946198779995,17.617819740000414,53353.003291680005 2025-10-21,23:29:57.000,294,11019915,13045,0,1761089396,12997.89230829999,17.64601625999785,53352.99630456001 2025-10-21,23:29:58.000,294,11019934,13285,0,1761089397,12997.85862675,479.6600947199986,53352.93342048 2025-10-21,23:29:59.000,294,11019864,13365,0,1761089398,12997.87209936999,17.69536017000064,53352.98233032 2025-10-21,23:30:00.000,294,11019893,13205,0,1761089399,12997.83168150999,17.723556689998077,53352.85656216001 2025-10-21,23:30:01.000,294,11019935,13005,0,1761089400,12997.804736269994,17.74470408000343,53352.905472000006 2025-10-21,23:30:02.000,294,11019893,13285,0,1761089401,12997.79799996,17.772900600000867,53352.835600800005 2025-10-21,23:30:03.000,294,11019915,13245,0,1761089402,12997.79126364999,17.786998859999585,53352.84258792 2025-10-21,23:30:04.000,294,11019932,13325,0,1761089403,12997.744109479994,17.786998859999585,53352.87752352001 2025-10-21,23:30:05.000,294,11019932,13205,0,1761089404,12997.79126364999,17.815195380004297,53352.85656216001 2025-10-21,23:30:06.000,294,11019914,13165,0,1761089405,12997.784527339994,17.829293640003016,53352.86354928 2025-10-21,23:30:07.000,294,11019829,13125,0,1761089406,12997.77779103,17.843391900001734,53352.89149776 2025-10-21,23:30:08.000,294,11019894,13045,0,1761089407,12997.85862675,17.857490160000452,53352.84957504001 2025-10-21,23:30:09.000,294,11019924,13125,0,1761089408,12997.85189043999,17.815195380004297,53352.91245912 2025-10-21,23:30:10.000,294,11019925,13285,0,1761089409,12997.905780919995,17.808146249997662,53352.835600800005 2025-10-21,23:30:11.000,294,11019886,12925,0,1761089410,12997.9596714,17.779949730000226,53352.73079400001 2025-10-21,23:30:12.000,294,11019896,13205,0,1761089411,12997.97314401999,17.779949730000226,53352.67489704 2025-10-21,23:30:13.000,294,11019876,13285,0,1761089412,12997.966407709995,17.75175321000279,53352.75175536 2025-10-21,23:30:14.000,294,11019878,13285,0,1761089413,12997.97314401999,17.74470408000343,53352.737781120006 2025-10-21,23:30:15.000,294,11019885,13085,0,1761089414,12998.027034499995,17.70945842999936,53352.74476824 2025-10-21,23:30:16.000,294,11019929,12965,0,1761089415,12998.00008926,17.674212780002563,53352.786690960005 2025-10-21,23:30:17.000,294,11019885,13165,0,1761089416,12997.9596714,17.653065390004485,53352.75175536 2025-10-21,23:30:18.000,294,11019914,13165,0,1761089417,12997.97314401999,17.617819740000414,53352.74476824 2025-10-21,23:30:19.000,294,11019901,13045,0,1761089418,12997.93272615999,17.631917999999132,53352.77271672 2025-10-21,23:30:20.000,294,11019875,13525,0,1761089419,12997.89904461,17.610770610001055,53352.79367808 2025-10-21,23:30:21.000,294,11019923,13205,0,1761089420,12997.905780919995,17.582574090003618,53352.68188416001 2025-10-21,23:30:22.000,294,11019890,13205,0,1761089421,12997.865363059995,17.52618105000147,53352.80765232001 2025-10-21,23:30:23.000,294,11019889,13285,0,1761089422,12997.89230829999,17.51208279000275,53352.835600800005 2025-10-21,23:30:24.000,294,11019894,12925,0,1761089423,12997.845154129995,17.483886269998038,53352.82861368001 2025-10-21,23:30:25.000,294,11019910,13285,0,1761089424,12997.85862675,479.43452256000455,53352.79367808 2025-10-21,23:30:26.000,294,11019898,13045,0,1761089425,12997.85862675,17.47683713999868,53352.72380688 2025-10-21,23:30:27.000,294,11019936,13085,0,1761089426,12997.83841782,17.46978800999932,53352.68887128001 2025-10-21,23:30:28.000,294,11019944,13325,0,1761089427,12997.804736269994,17.50503366000339,53352.75874248001 2025-10-21,23:30:29.000,294,11019874,13325,0,1761089428,12997.845154129995,17.497984530004032,53352.73079400001 2025-10-21,23:30:30.000,294,11019893,13085,0,1761089429,12997.865363059995,17.554377569998906,53352.70284552 2025-10-21,23:30:31.000,294,11019906,13205,0,1761089430,12997.85862675,17.554377569998906,53352.6958584 2025-10-21,23:30:32.000,294,11019902,13045,0,1761089431,12997.87883568,17.603721480001695,53352.667909920005 2025-10-21,23:30:33.000,294,11019963,13125,0,1761089432,12997.85862675,17.653065390004485,53352.70983264001 2025-10-21,23:30:34.000,294,11019907,12845,0,1761089433,12997.85189043999,17.667163650003204,53352.77970384001 2025-10-21,23:30:35.000,294,11019933,13245,0,1761089434,12997.824945199995,17.70945842999936,53352.7657296 2025-10-21,23:30:36.000,294,11019890,13285,0,1761089435,12997.87883568,17.70945842999936,53352.737781120006 2025-10-21,23:30:37.000,294,11019854,12965,0,1761089436,12997.85862675,479.71648776000075,53352.79367808 2025-10-21,23:30:38.000,294,11019916,13445,0,1761089437,12997.89230829999,17.815195380004297,53352.70983264001 2025-10-21,23:30:39.000,294,11019957,13205,0,1761089438,12997.91925354,17.850441030001093,53352.73079400001 2025-10-21,23:30:40.000,294,11019891,13325,0,1761089439,12997.89904461,17.93503059000068,53352.68887128001 2025-10-21,23:30:41.000,294,11019897,13365,0,1761089440,12997.89904461,17.906834070003242,53352.66092280001 2025-10-21,23:30:42.000,294,11019945,13205,0,1761089441,12997.87883568,17.93503059000068,53352.74476824 2025-10-21,23:30:43.000,294,11019933,13085,0,1761089442,12997.91925354,17.98437450000347,53352.66092280001 2025-10-21,23:30:44.000,294,11019933,13005,0,1761089443,12997.946198779995,18.005521890001546,53352.68887128001 2025-10-21,23:30:45.000,294,11019873,13285,0,1761089444,12997.93946247,17.998472760002187,53352.70284552 2025-10-21,23:30:46.000,294,11019919,13285,0,1761089445,12997.93946247,18.040767539998342,53352.68188416001 2025-10-21,23:30:47.000,294,11019884,13125,0,1761089446,12997.97988033,18.026669279999624,53352.716819760004 2025-10-21,23:30:48.000,294,11019947,13125,0,1761089447,12997.99335294999,17.98437450000347,53352.67489704 2025-10-21,23:30:49.000,294,11019936,13285,0,1761089448,12998.027034499995,17.98437450000347,53352.716819760004 2025-10-21,23:30:50.000,294,11019903,13045,0,1761089449,12998.02029819,17.93503059000068,53352.716819760004 2025-10-21,23:30:51.000,294,11019933,13245,0,1761089450,12998.06071605,17.942079720000038,53352.72380688 2025-10-21,23:30:52.000,294,11019925,13005,0,1761089451,12998.087661289996,17.857490160000452,53352.72380688 2025-10-21,23:30:53.000,294,11019914,13165,0,1761089452,12998.09439759999,17.86453928999981,53352.72380688 2025-10-21,23:30:54.000,294,11019932,13045,0,1761089453,12998.11460652999,17.808146249997662,53352.70284552 2025-10-21,23:30:55.000,294,11019856,13205,0,1761089454,12998.134815459991,17.772900600000867,53352.68887128001 2025-10-21,23:30:56.000,294,11019939,13125,0,1761089455,12998.18196963,17.68831104000128,53352.75874248001 2025-10-21,23:30:57.000,294,11019947,13085,0,1761089456,12998.175233319991,17.660114520003845,53352.80765232001 2025-10-21,23:30:58.000,294,11019906,13125,0,1761089457,12998.18196963,17.63896712999849,53352.75175536 2025-10-21,23:30:59.000,294,11019930,13085,0,1761089458,12998.195442249991,17.63896712999849,53352.77970384001 2025-10-21,23:31:00.000,294,11019926,13045,0,1761089459,12998.168497009996,17.57552496000426,53352.75874248001 2025-10-21,23:31:01.000,294,11019907,13005,0,1761089460,12998.168497009996,17.533230180000828,53352.77271672 2025-10-21,23:31:02.000,294,11019926,13245,0,1761089461,12998.18196963,17.51913192000211,53352.786690960005 2025-10-21,23:31:03.000,294,11019886,13245,0,1761089462,12998.175233319991,17.540279310000187,53352.82162656 2025-10-21,23:31:04.000,294,11019891,13125,0,1761089463,12998.18196963,17.51913192000211,53352.82861368001 2025-10-21,23:31:05.000,294,11019903,13045,0,1761089464,12998.18196963,17.554377569998906,53352.8006652 2025-10-21,23:31:06.000,294,11019898,13165,0,1761089465,12998.195442249991,17.610770610001055,53352.82162656 2025-10-21,23:31:07.000,294,11019884,13045,0,1761089466,12998.168497009996,17.624868869999773,53352.75874248001 2025-10-21,23:31:08.000,294,11019942,13205,0,1761089467,12998.188705939996,17.624868869999773,53352.82162656 2025-10-21,23:31:09.000,294,11019878,13125,0,1761089468,12998.195442249991,17.660114520003845,53352.84258792 2025-10-21,23:31:10.000,294,11019932,13005,0,1761089469,12998.18196963,17.7024093,53352.786690960005 2025-10-21,23:31:11.000,294,11019877,13365,0,1761089470,12998.195442249991,17.653065390004485,53352.82861368001 2025-10-21,23:31:12.000,294,11019900,13125,0,1761089471,12998.235860109991,17.674212780002563,53352.80765232001 2025-10-21,23:31:13.000,294,11019846,13125,0,1761089472,12998.256069039991,17.7024093,53352.77271672 2025-10-21,23:31:14.000,294,11019911,13085,0,1761089473,12998.289750589996,17.74470408000343,53352.8006652 2025-10-21,23:31:15.000,294,11019904,13085,0,1761089474,12998.289750589996,17.716507559998718,53352.8006652 2025-10-21,23:31:16.000,294,11019885,13165,0,1761089475,12998.289750589996,17.74470408000343,53352.75874248001 2025-10-21,23:31:17.000,294,11019898,13245,0,1761089476,12998.336904759992,17.660114520003845,53352.84957504001 2025-10-21,23:31:18.000,294,11019919,13285,0,1761089477,12998.303223210001,17.596672350002336,53352.79367808 2025-10-21,23:31:19.000,294,11019921,13205,0,1761089478,12998.309959519996,17.603721480001695,53352.86354928 2025-10-21,23:31:20.000,294,11019852,13045,0,1761089479,12998.262805350001,17.533230180000828,53352.84957504001 2025-10-21,23:31:21.000,294,11019915,12925,0,1761089480,12998.296486899992,17.50503366000339,53352.87752352001 2025-10-21,23:31:22.000,294,11019894,13045,0,1761089481,12998.296486899992,17.47683713999868,53352.79367808 2025-10-21,23:31:23.000,294,11019903,13285,0,1761089482,12998.283014280001,17.50503366000339,53352.86354928 2025-10-21,23:31:24.000,294,11019900,13085,0,1761089483,12998.276277969991,17.413394970004447,53352.8006652 2025-10-21,23:31:25.000,294,11019894,13125,0,1761089484,12998.256069039991,479.3781295200024,53352.73079400001 2025-10-21,23:31:26.000,294,11019880,13445,0,1761089485,12998.222387490001,17.378149320000375,53352.80765232001 2025-10-21,23:31:27.000,294,11019889,13125,0,1761089486,12998.195442249991,17.364051060001657,53352.84258792 2025-10-21,23:31:28.000,294,11019903,13085,0,1761089487,12998.208914869996,17.357001930002298,53352.77271672 2025-10-21,23:31:29.000,294,11019885,13165,0,1761089488,12998.188705939996,17.34290367000358,53352.8705364 2025-10-21,23:31:30.000,294,11019887,13325,0,1761089489,12998.168497009996,17.364051060001657,53352.82861368001 2025-10-21,23:31:31.000,294,11019932,12885,0,1761089490,12998.11460652999,17.34290367000358,53352.80765232001 2025-10-21,23:31:32.000,294,11019893,13285,0,1761089491,12998.11460652999,17.357001930002298,53352.82162656 2025-10-21,23:31:33.000,294,11019893,13165,0,1761089492,12998.12134284,17.34995280000294,53352.80765232001 2025-10-21,23:31:34.000,294,11019926,13205,0,1761089493,12998.11460652999,479.28649083000346,53352.84957504001 2025-10-21,23:31:35.000,294,11019878,13285,0,1761089494,12998.09439759999,17.371100190001016,53352.82162656 2025-10-21,23:31:36.000,294,11019947,13245,0,1761089495,12998.08092498,17.357001930002298,53352.8006652 2025-10-21,23:31:37.000,294,11019883,13285,0,1761089496,12998.087661289996,17.34290367000358,53352.89149776 2025-10-21,23:31:38.000,294,11019905,13245,0,1761089497,12998.07418866999,17.307658019999508,53352.80765232001 2025-10-21,23:31:39.000,294,11019932,13085,0,1761089498,12998.067452359996,17.29355976000079,53352.84957504001 2025-10-21,23:31:40.000,294,11019897,12925,0,1761089499,12998.07418866999,17.23716671999864,53352.84957504001 2025-10-21,23:31:41.000,294,11019924,13165,0,1761089500,12998.09439759999,17.166675419997773,53352.82162656 2025-10-21,23:31:42.000,294,11019932,13165,0,1761089501,12998.107870219996,17.194871940002486,53352.85656216001 2025-10-21,23:31:43.000,294,11019909,13245,0,1761089502,12998.11460652999,17.166675419997773,53352.82861368001 2025-10-21,23:31:44.000,294,11019925,13285,0,1761089503,12998.168497009996,17.131429770000977,53352.85656216001 2025-10-21,23:31:45.000,294,11019921,13045,0,1761089504,12998.128079149996,17.046840210001392,53352.89149776 2025-10-21,23:31:46.000,294,11019878,13005,0,1761089505,12998.155024389991,17.025692820003314,53352.835600800005 2025-10-21,23:31:47.000,294,11019927,13125,0,1761089506,12998.134815459991,16.983398039999884,53352.8006652 2025-10-21,23:31:48.000,294,11019977,13125,0,1761089507,12998.175233319991,16.94110326000373,53352.85656216001 2025-10-21,23:31:49.000,294,11019907,13205,0,1761089508,12998.208914869996,17.00454542999796,53352.82861368001 2025-10-21,23:31:50.000,294,11019906,12965,0,1761089509,12998.215651179991,16.976348910000524,53352.835600800005 2025-10-21,23:31:51.000,294,11019941,13085,0,1761089510,12998.188705939996,16.976348910000524,53352.84258792 2025-10-21,23:31:52.000,294,11019843,13165,0,1761089511,12998.222387490001,16.983398039999884,53352.81463944 2025-10-21,23:31:53.000,294,11019945,13125,0,1761089512,12998.242596420001,17.00454542999796,53352.82861368001 2025-10-21,23:31:54.000,294,11019859,13005,0,1761089513,12998.269541659996,17.011594560004596,53352.84957504001 2025-10-21,23:31:55.000,294,11019936,13085,0,1761089514,12998.323432140001,479.0186238899987,53352.8006652 2025-10-21,23:31:56.000,294,11019906,13285,0,1761089515,12998.303223210001,17.11733151000226,53352.884510640004 2025-10-21,23:31:57.000,294,11019935,13325,0,1761089516,12998.350377379997,17.138478900000337,53352.86354928 2025-10-21,23:31:58.000,294,11019907,13085,0,1761089517,12998.336904759992,17.208970200001204,53352.84957504001 2025-10-21,23:31:59.000,294,11019865,13005,0,1761089518,12998.330168449997,17.258314110003994,53352.884510640004 2025-10-21,23:32:00.000,294,11019895,13125,0,1761089519,12998.343641070001,17.307658019999508,53352.80765232001 2025-10-21,23:32:01.000,294,11019897,12725,0,1761089520,12998.357113689992,17.33585454000422,53352.8705364 2025-10-21,23:32:02.000,294,11019866,13045,0,1761089521,12998.363850000002,17.392247579999093,53352.82861368001 2025-10-21,23:32:03.000,294,11019889,13045,0,1761089522,12998.350377379997,17.413394970004447,53352.89149776 2025-10-21,23:32:04.000,294,11019886,12925,0,1761089523,12998.397531549992,17.51208279000275,53352.884510640004 2025-10-21,23:32:05.000,294,11019917,13085,0,1761089524,12998.397531549992,17.547328439999546,53352.86354928 2025-10-21,23:32:06.000,294,11019880,13245,0,1761089525,12998.431213099997,17.596672350002336,53352.84258792 2025-10-21,23:32:07.000,294,11019861,13005,0,1761089526,12998.411004169997,17.631917999999132,53352.87752352001 2025-10-21,23:32:08.000,294,11019916,13165,0,1761089527,12998.431213099997,17.660114520003845,53352.87752352001 2025-10-21,23:32:09.000,294,11019894,12885,0,1761089528,12998.464894650002,17.75175321000279,53352.89149776 2025-10-21,23:32:10.000,294,11019887,13245,0,1761089529,12998.451422029997,17.794047989998944,53352.84258792 2025-10-21,23:32:11.000,294,11019898,13245,0,1761089530,12998.404267860002,17.822244510003657,53352.82861368001 2025-10-21,23:32:12.000,294,11019924,13005,0,1761089531,12998.343641070001,17.829293640003016,53352.84258792 2025-10-21,23:32:13.000,294,11019942,13285,0,1761089532,12998.330168449997,17.906834070003242,53352.835600800005 2025-10-21,23:32:14.000,294,11019918,13085,0,1761089533,12998.289750589996,17.850441030001093,53352.84258792 2025-10-21,23:32:15.000,294,11019905,13205,0,1761089534,12998.242596420001,17.906834070003242,53352.82162656 2025-10-21,23:32:16.000,294,11019894,13325,0,1761089535,12998.188705939996,17.956177979998756,53352.80765232001 2025-10-21,23:32:17.000,294,11019883,13285,0,1761089536,12998.20217856,17.98437450000347,53352.8006652 2025-10-21,23:32:18.000,294,11019907,12925,0,1761089537,12998.1617607,17.92798146000132,53352.77970384001 2025-10-21,23:32:19.000,294,11019950,13005,0,1761089538,12998.168497009996,17.991423630002828,53352.81463944 2025-10-21,23:32:20.000,294,11019879,12965,0,1761089539,12998.107870219996,18.005521890001546,53352.786690960005 2025-10-21,23:32:21.000,294,11019910,13165,0,1761089540,12998.128079149996,17.998472760002187,53352.74476824 2025-10-21,23:32:22.000,294,11019904,13205,0,1761089541,12998.06071605,17.98437450000347,53352.75175536 2025-10-21,23:32:23.000,294,11019908,13085,0,1761089542,12998.06071605,17.956177979998756,53352.77271672 2025-10-21,23:32:24.000,294,11019906,13245,0,1761089543,12998.04050712,17.949128849999397,53352.77271672 2025-10-21,23:32:25.000,294,11019878,12965,0,1761089544,12998.04050712,17.942079720000038,53352.72380688 2025-10-21,23:32:26.000,294,11019906,13125,0,1761089545,12998.00008926,17.9138832000026,53352.77970384001 2025-10-21,23:32:27.000,294,11019934,13005,0,1761089546,12998.006825569995,17.892735810004524,53352.77970384001 2025-10-21,23:32:28.000,294,11019909,13045,0,1761089547,12997.9596714,17.822244510003657,53352.75175536 2025-10-21,23:32:29.000,294,11019868,13285,0,1761089548,12997.91925354,17.794047989998944,53352.716819760004 2025-10-21,23:32:30.000,294,11019929,12965,0,1761089549,12997.885571989995,17.74470408000343,53352.75874248001 2025-10-21,23:32:31.000,294,11019942,13325,0,1761089550,12997.885571989995,17.75880234000215,53352.70284552 2025-10-21,23:32:32.000,294,11019877,13205,0,1761089551,12997.83841782,17.69536017000064,53352.66092280001 2025-10-21,23:32:33.000,294,11019930,13165,0,1761089552,12997.81820889,17.660114520003845,53352.65393568 2025-10-21,23:32:34.000,294,11019896,13085,0,1761089553,12997.79799996,17.64601625999785,53352.716819760004 2025-10-21,23:32:35.000,294,11019897,12965,0,1761089554,12997.77779103,17.63896712999849,53352.68188416001 2025-10-21,23:32:36.000,294,11019915,13045,0,1761089555,12997.723900549994,17.582574090003618,53352.63996144001 2025-10-21,23:32:37.000,294,11019901,13045,0,1761089556,12997.649801139989,17.540279310000187,53352.667909920005 2025-10-21,23:32:38.000,294,11019887,13005,0,1761089557,12997.602646969994,17.57552496000426,53352.66092280001 2025-10-21,23:32:39.000,294,11019917,13045,0,1761089558,12997.622855899994,17.554377569998906,53352.57707736 2025-10-21,23:32:40.000,294,11019902,13285,0,1761089559,12997.535283869998,17.52618105000147,53352.56310312001 2025-10-21,23:32:41.000,294,11019901,13125,0,1761089560,12997.548756489989,17.50503366000339,53352.570090240006 2025-10-21,23:32:42.000,294,11019926,13365,0,1761089561,12997.582438039994,17.47683713999868,53352.54214176001 2025-10-21,23:32:43.000,294,11019910,13005,0,1761089562,12997.562229109993,17.51208279000275,53352.56310312001 2025-10-21,23:32:44.000,294,11019936,13285,0,1761089563,12997.515074939998,17.554377569998906,53352.50720616 2025-10-21,23:32:45.000,294,11019883,13285,0,1761089564,12997.508338629988,17.51913192000211,53352.4862448 2025-10-21,23:32:46.000,294,11019910,13365,0,1761089565,12997.542020179993,17.51913192000211,53352.556116 2025-10-21,23:32:47.000,294,11019879,13045,0,1761089566,12997.535283869998,17.52618105000147,53352.56310312001 2025-10-21,23:32:48.000,294,11019911,13045,0,1761089567,12997.548756489989,17.51913192000211,53352.51419328001 2025-10-21,23:32:49.000,294,11019902,13085,0,1761089568,12997.562229109993,17.483886269998038,53352.4862448 2025-10-21,23:32:50.000,294,11019937,13125,0,1761089569,12997.582438039994,17.52618105000147,53352.451309200005 2025-10-21,23:32:51.000,294,11019909,13285,0,1761089570,12997.609383279989,479.46976821000135,53352.44432208001 2025-10-21,23:32:52.000,294,11019948,13125,0,1761089571,12997.562229109993,17.497984530004032,53352.44432208001 2025-10-21,23:32:53.000,294,11019892,13005,0,1761089572,12997.555492799998,17.483886269998038,53352.4163736 2025-10-21,23:32:54.000,294,11019937,13125,0,1761089573,12997.555492799998,17.497984530004032,53352.43034784 2025-10-21,23:32:55.000,294,11019895,13205,0,1761089574,12997.542020179993,17.47683713999868,53352.4862448 2025-10-21,23:32:56.000,294,11019883,13085,0,1761089575,12997.494866009998,17.50503366000339,53352.43034784 2025-10-21,23:32:57.000,294,11019927,13125,0,1761089576,12997.508338629988,17.533230180000828,53352.402399360006 2025-10-21,23:32:58.000,294,11019925,12845,0,1761089577,12997.461184459993,17.533230180000828,53352.4163736 2025-10-21,23:32:59.000,294,11019899,12925,0,1761089578,12997.400557669993,17.5684758300049,53352.40938648 2025-10-21,23:33:00.000,294,11019917,13125,0,1761089579,12997.306249330002,17.624868869999773,53352.35348952001 2025-10-21,23:33:01.000,294,11019899,12965,0,1761089580,12997.279304089992,17.674212780002563,53352.30457968001 2025-10-21,23:33:02.000,294,11019915,13125,0,1761089581,12997.225413610002,17.70945842999936,53352.30457968001 2025-10-21,23:33:03.000,294,11019896,13045,0,1761089582,12997.178259439992,17.829293640003016,53352.29759256 2025-10-21,23:33:04.000,294,11019898,12965,0,1761089583,12997.090687409996,17.87863754999853,53352.33951528 2025-10-21,23:33:05.000,294,11019904,13125,0,1761089584,12997.030060619996,17.906834070003242,53352.27663120001 2025-10-21,23:33:06.000,294,11019918,13085,0,1761089585,12996.949224899996,17.97732537000411,53352.22772136001 2025-10-21,23:33:07.000,294,11019917,13285,0,1761089586,12996.90207073,18.040767539998342,53352.20676000001 2025-10-21,23:33:08.000,294,11019877,13165,0,1761089587,12996.807762389995,18.11125883999921,53352.213747120004 2025-10-21,23:33:09.000,294,11019885,13205,0,1761089588,12996.807762389995,18.14650449000328,53352.15086304 2025-10-21,23:33:10.000,294,11019918,13245,0,1761089589,12996.75387190999,18.224044920003507,53352.1718244 2025-10-21,23:33:11.000,294,11019931,12925,0,1761089590,12996.65956357,18.266339699999662,53352.1019532 2025-10-21,23:33:12.000,294,11019894,13285,0,1761089591,12996.646090949995,18.315683610002452,53352.046056240004 2025-10-21,23:33:13.000,294,11019918,13125,0,1761089592,12996.57872785,18.301585350003734,53352.09496608 2025-10-21,23:33:14.000,294,11019921,13165,0,1761089593,12996.524837369994,18.350929259999248,53352.08797896001 2025-10-21,23:33:15.000,294,11019918,13125,0,1761089594,12996.524837369994,18.34388012999989,53352.03906912001 2025-10-21,23:33:16.000,294,11019893,12925,0,1761089595,12996.504628439994,18.32978187000117,53351.96919792001 2025-10-21,23:33:17.000,294,11019880,13125,0,1761089596,12996.504628439994,18.301585350003734,53351.997146400005 2025-10-21,23:33:18.000,294,11019939,13125,0,1761089597,12996.457474269999,18.27338882999902,53352.00413352 2025-10-21,23:33:19.000,294,11019896,13165,0,1761089598,12996.444001649994,18.238143180002226,53351.94124944001 2025-10-21,23:33:20.000,294,11019885,13125,0,1761089599,12996.450737959989,18.231094050002866,53351.94124944001 2025-10-21,23:33:21.000,294,11019935,13125,0,1761089600,12996.444001649994,18.181750140000076,53351.92028808001 2025-10-21,23:33:22.000,294,11019922,13125,0,1761089601,12996.417056409999,18.14650449000328,53351.9272752 2025-10-21,23:33:23.000,294,11019913,13165,0,1761089602,12996.376638549998,18.083062320001773,53351.857404 2025-10-21,23:33:24.000,294,11019933,13165,0,1761089603,12996.363165929994,18.033718409998983,53351.93426232 2025-10-21,23:33:25.000,294,11019926,13045,0,1761089604,12996.329484379989,17.998472760002187,53351.92028808001 2025-10-21,23:33:26.000,294,11019905,13045,0,1761089605,12996.289066519988,17.92093233000196,53351.87137824001 2025-10-21,23:33:27.000,294,11019881,13125,0,1761089606,12996.309275449988,17.92798146000132,53351.87137824001 2025-10-21,23:33:28.000,294,11019870,13125,0,1761089607,12996.295802829998,17.843391900001734,53351.87137824001 2025-10-21,23:33:29.000,294,11019939,13005,0,1761089608,12996.235176039998,17.829293640003016,53351.84342976001 2025-10-21,23:33:30.000,294,11019926,12965,0,1761089609,12996.248648659988,17.794047989998944,53351.82246840001 2025-10-21,23:33:31.000,294,11019923,13005,0,1761089610,12996.235176039998,17.794047989998944,53351.84342976001 2025-10-21,23:33:32.000,294,11019914,13165,0,1761089611,12996.241912349993,17.786998859999585,53351.80849416 2025-10-21,23:33:33.000,294,11019898,13125,0,1761089612,12996.201494489993,17.794047989998944,53351.73862296 2025-10-21,23:33:34.000,294,11019878,13045,0,1761089613,12996.221703419993,17.73765495000407,53351.72464872001 2025-10-21,23:33:35.000,294,11019887,13165,0,1761089614,12996.208230800003,17.75880234000215,53351.75259720001 2025-10-21,23:33:36.000,294,11019934,13045,0,1761089615,12996.248648659988,17.75880234000215,53351.76657144 2025-10-21,23:33:37.000,294,11019886,13205,0,1761089616,12996.262121279993,17.786998859999585,53351.73862296 2025-10-21,23:33:38.000,294,11019938,12885,0,1761089617,12996.241912349993,17.779949730000226,53351.74561008 2025-10-21,23:33:39.000,294,11019900,13085,0,1761089618,12996.289066519988,17.808146249997662,53351.73862296 2025-10-21,23:33:40.000,294,11019870,13005,0,1761089619,12996.309275449988,17.857490160000452,53351.710674480004 2025-10-21,23:33:41.000,294,11019917,13285,0,1761089620,12996.356429619998,17.906834070003242,53351.74561008 2025-10-21,23:33:42.000,294,11019921,13005,0,1761089621,12996.383374859994,17.9138832000026,53351.76657144 2025-10-21,23:33:43.000,294,11019937,13205,0,1761089622,12996.390111169989,17.97027624000475,53351.68971312 2025-10-21,23:33:44.000,294,11019878,13125,0,1761089623,12996.403583789994,18.026669279999624,53351.67573888001 2025-10-21,23:33:45.000,294,11019922,13085,0,1761089624,12996.423792719994,18.10420970999985,53351.75958432 2025-10-21,23:33:46.000,294,11019891,12925,0,1761089625,12996.390111169989,18.167651880001358,53351.72464872001 2025-10-21,23:33:47.000,294,11019914,13045,0,1761089626,12996.383374859994,18.27338882999902,53351.73862296 2025-10-21,23:33:48.000,294,11019939,13005,0,1761089627,12996.349693309989,18.3720766500046,53351.72464872001 2025-10-21,23:33:49.000,294,11019953,13045,0,1761089628,12996.336220689998,18.463715340003546,53351.73862296 2025-10-21,23:33:50.000,294,11019922,13365,0,1761089629,12996.336220689998,18.56945229000121,53351.710674480004 2025-10-21,23:33:51.000,294,11019947,13005,0,1761089630,12996.295802829998,18.618796200004,53351.69670024 2025-10-21,23:33:52.000,294,11019925,13445,0,1761089631,12996.295802829998,18.689287500004866,53351.7176616 2025-10-21,23:33:53.000,294,11019896,13085,0,1761089632,12996.316011759998,18.766827929997817,53351.66875176 2025-10-21,23:33:54.000,294,11019941,13045,0,1761089633,12996.282330209993,18.886663140001474,53351.6477904 2025-10-21,23:33:55.000,294,11019980,13085,0,1761089634,12996.302539139993,18.92190878999827,53351.65477752001 2025-10-21,23:33:56.000,294,11019879,13325,0,1761089635,12996.322748069993,18.97125270000106,53351.61984192 2025-10-21,23:33:57.000,294,11019946,12925,0,1761089636,12996.342956999993,19.062891390000004,53351.6477904 2025-10-21,23:33:58.000,294,11019961,13085,0,1761089637,12996.349693309989,19.055842260000645,53351.61984192 2025-10-21,23:33:59.000,294,11019943,13045,0,1761089638,12996.289066519988,19.098137040004076,53351.61984192 2025-10-21,23:34:00.000,294,11019918,12885,0,1761089639,12996.363165929994,19.126333560001513,53351.61984192 2025-10-21,23:34:01.000,294,11019913,13285,0,1761089640,12996.342956999993,19.18977573000302,53351.62682904 2025-10-21,23:34:02.000,294,11019935,13085,0,1761089641,12996.410320099989,19.18977573000302,53351.5779192 2025-10-21,23:34:03.000,294,11019934,13005,0,1761089642,12996.403583789994,19.239119639998535,53351.612854800005 2025-10-21,23:34:04.000,294,11019916,13285,0,1761089643,12996.383374859994,19.210923120001098,53351.63381616001 2025-10-21,23:34:05.000,294,11019931,12925,0,1761089644,12996.376638549998,19.25321790000453,53351.61984192 2025-10-21,23:34:06.000,294,11019956,13085,0,1761089645,12996.342956999993,19.217972250000457,53351.5779192 2025-10-21,23:34:07.000,294,11019927,13005,0,1761089646,12996.349693309989,19.210923120001098,53351.59888056 2025-10-21,23:34:08.000,294,11019926,13045,0,1761089647,12996.302539139993,19.175677470004302,53351.54997072 2025-10-21,23:34:09.000,294,11019924,12925,0,1761089648,12996.289066519988,19.210923120001098,53351.59189344 2025-10-21,23:34:10.000,294,11019942,12925,0,1761089649,12996.221703419993,19.18272660000366,53351.54997072 2025-10-21,23:34:11.000,294,11019951,12925,0,1761089650,12996.140867699993,19.168628339997667,53351.54997072 2025-10-21,23:34:12.000,294,11019921,13045,0,1761089651,12996.080240909992,19.18272660000366,53351.52202224 2025-10-21,23:34:13.000,294,11019907,13285,0,1761089652,12996.033086739997,19.18977573000302,53351.54997072 2025-10-21,23:34:14.000,294,11019937,13325,0,1761089653,12995.952251019997,19.18977573000302,53351.53599648001 2025-10-21,23:34:15.000,294,11019911,13045,0,1761089654,12995.898360539992,19.232070509999176,53351.50804800001 2025-10-21,23:34:16.000,294,11019925,12845,0,1761089655,12995.837733749991,19.281414420001965,53351.48708664001 2025-10-21,23:34:17.000,294,11019942,12925,0,1761089656,12995.770370649996,19.337807460004115,53351.41721544001 2025-10-21,23:34:18.000,294,11019899,13085,0,1761089657,12995.750161719996,19.37305311000091,53351.375292720004 2025-10-21,23:34:19.000,294,11019939,13325,0,1761089658,12995.69627123999,19.408298759997706,53351.4032412 2025-10-21,23:34:20.000,294,11019913,13005,0,1761089659,12995.716480169991,19.471740929999214,53351.38926696001 2025-10-21,23:34:21.000,294,11019932,12925,0,1761089660,12995.709743859996,19.457642670000496,53351.36830560001 2025-10-21,23:34:22.000,294,11019919,12965,0,1761089661,12995.716480169991,19.492888320004568,53351.33337 2025-10-21,23:34:23.000,294,11019961,13005,0,1761089662,12995.709743859996,19.521084840002004,53351.33337 2025-10-21,23:34:24.000,294,11019926,13125,0,1761089663,12995.750161719996,19.506986580003286,53351.326382880005 2025-10-21,23:34:25.000,294,11019887,13045,0,1761089664,12995.790579579996,19.54223223000008,53351.36830560001 2025-10-21,23:34:26.000,294,11020001,13285,0,1761089665,12995.777106959991,19.535183100000722,53351.34035712001 2025-10-21,23:34:27.000,294,11019932,12965,0,1761089666,12995.817524819991,19.535183100000722,53351.34035712001 2025-10-21,23:34:28.000,294,11019953,12765,0,1761089667,12995.824261130001,19.471740929999214,53351.33337 2025-10-21,23:34:29.000,294,11019959,13005,0,1761089668,12995.844470060001,19.43649528000242,53351.29144728 2025-10-21,23:34:30.000,294,11019899,13085,0,1761089669,12995.864678990001,19.450593540001137,53351.326382880005 2025-10-21,23:34:31.000,294,11019931,13125,0,1761089670,12995.830997439996,19.408298759997706,53351.33337 2025-10-21,23:34:32.000,294,11019964,13125,0,1761089671,12995.790579579996,19.344856590003474,53351.25651168 2025-10-21,23:34:33.000,294,11019888,13085,0,1761089672,12995.76363434,19.394200499998988,53351.30542152 2025-10-21,23:34:34.000,294,11019975,13045,0,1761089673,12995.750161719996,19.351905720002833,53351.29144728 2025-10-21,23:34:35.000,294,11019920,12845,0,1761089674,12995.70300755,19.330758330004755,53351.31939576001 2025-10-21,23:34:36.000,294,11019955,13085,0,1761089675,12995.649117069996,19.337807460004115,53351.277473040005 2025-10-21,23:34:37.000,294,11019940,13085,0,1761089676,12995.63564444999,19.37305311000091,53351.29144728 2025-10-21,23:34:38.000,294,11019959,13285,0,1761089677,12995.568281349995,19.37305311000091,53351.29144728 2025-10-21,23:34:39.000,294,11019922,13205,0,1761089678,12995.548072419995,19.443544410001778,53351.22157608001 2025-10-21,23:34:40.000,294,11019895,13045,0,1761089679,12995.507654559995,19.450593540001137,53351.24952456001 2025-10-21,23:34:41.000,294,11019954,13005,0,1761089680,12995.48070932,19.528133970001363,53351.25651168 2025-10-21,23:34:42.000,294,11019970,12845,0,1761089681,12995.507654559995,19.54928135999944,53351.23555032 2025-10-21,23:34:43.000,294,11019920,13125,0,1761089682,12995.45376407999,19.640920049998385,53351.228563200006 2025-10-21,23:34:44.000,294,11019918,12965,0,1761089683,12995.467236699995,19.676165700002457,53351.13074352001 2025-10-21,23:34:45.000,294,11019883,12765,0,1761089684,12995.41334621999,19.746657000003324,53351.13773064 2025-10-21,23:34:46.000,294,11019949,13045,0,1761089685,12995.447027769995,19.82419743000355,53351.13773064 2025-10-21,23:34:47.000,294,11019974,13085,0,1761089686,12995.48070932,19.880590469998424,53351.14471776 2025-10-21,23:34:48.000,294,11019910,13285,0,1761089687,12995.49418193999,19.944032639999932,53351.13074352001 2025-10-21,23:34:49.000,294,11019923,13165,0,1761089688,12995.53459979999,19.993376550002722,53351.13074352001 2025-10-21,23:34:50.000,294,11019902,13125,0,1761089689,12995.58175397,19.979278290004004,53351.1936276 2025-10-21,23:34:51.000,294,11019934,13005,0,1761089690,12995.649117069996,20.028622199999518,53351.20061472001 2025-10-21,23:34:52.000,294,11019970,12885,0,1761089691,12995.64238076,20.07091698000295,53351.09580792 2025-10-21,23:34:53.000,294,11019967,12925,0,1761089692,12995.65585337999,20.113211759999103,53351.158692000005 2025-10-21,23:34:54.000,294,11019926,13325,0,1761089693,12995.70300755,20.148457410003175,53351.158692000005 2025-10-21,23:34:55.000,294,11019960,12765,0,1761089694,12995.69627123999,20.113211759999103,53351.16567912 2025-10-21,23:34:56.000,294,11019950,13005,0,1761089695,12995.750161719996,20.120260889998463,53351.14471776 2025-10-21,23:34:57.000,294,11019933,13005,0,1761089696,12995.750161719996,20.099113500000385,53351.15170488001 2025-10-21,23:34:58.000,294,11019930,13445,0,1761089697,12995.729952789996,20.148457410003175,53351.1936276 2025-10-21,23:34:59.000,294,11019896,13125,0,1761089698,12995.750161719996,20.134359150004457,53351.16567912 2025-10-21,23:35:00.000,294,11019955,12885,0,1761089699,12995.736689099991,20.162555670001893,53351.1936276 2025-10-21,23:35:01.000,294,11019920,13005,0,1761089700,12995.72321648,20.17665393000061,53351.15170488001 2025-10-21,23:35:02.000,294,11019939,13005,0,1761089701,12995.716480169991,20.169604800001252,53351.14471776 2025-10-21,23:35:03.000,294,11019934,13125,0,1761089702,12995.69627123999,20.134359150004457,53351.20061472001 2025-10-21,23:35:04.000,294,11019902,13085,0,1761089703,12995.649117069996,20.106162629999744,53351.1936276 2025-10-21,23:35:05.000,294,11019900,13085,0,1761089704,12995.649117069996,20.106162629999744,53351.207601840004 2025-10-21,23:35:06.000,294,11019924,13005,0,1761089705,12995.55480872999,20.113211759999103,53351.179653360006 2025-10-21,23:35:07.000,294,11019932,12925,0,1761089706,12995.54133611,20.085015240001667,53351.179653360006 2025-10-21,23:35:08.000,294,11019947,13165,0,1761089707,12995.507654559995,20.077966110002308,53351.14471776 2025-10-21,23:35:09.000,294,11019908,12845,0,1761089708,12995.47397300999,20.07091698000295,53351.11676928 2025-10-21,23:35:10.000,294,11019919,13045,0,1761089709,12995.47397300999,20.077966110002308,53351.109782160005 2025-10-21,23:35:11.000,294,11019948,13165,0,1761089710,12995.406609909995,20.042720459998236,53351.09580792 2025-10-21,23:35:12.000,294,11019956,13165,0,1761089711,12995.426818839995,20.05681872000423,53351.09580792 2025-10-21,23:35:13.000,294,11019908,13285,0,1761089712,12995.46050039,20.05681872000423,53351.0189496 2025-10-21,23:35:14.000,294,11019884,13125,0,1761089713,12995.46050039,20.028622199999518,53351.11676928 2025-10-21,23:35:15.000,294,11019915,13285,0,1761089714,12995.45376407999,20.05681872000423,53351.060872320006 2025-10-21,23:35:16.000,294,11019895,12845,0,1761089715,12995.41334621999,20.02157307000016,53351.0888208 2025-10-21,23:35:17.000,294,11019947,12885,0,1761089716,12995.43355514999,20.00747481000144,53351.07484656 2025-10-21,23:35:18.000,294,11019972,13085,0,1761089717,12995.43355514999,19.993376550002722,53351.10279504001 2025-10-21,23:35:19.000,294,11019919,12965,0,1761089718,12995.41334621999,19.95813089999865,53351.11676928 2025-10-21,23:35:20.000,294,11019932,13285,0,1761089719,12995.3998736,19.96518002999801,53351.03292384001 2025-10-21,23:35:21.000,294,11019964,13205,0,1761089720,12995.3998736,19.936983510000573,53351.05388520001 2025-10-21,23:35:22.000,294,11019914,13205,0,1761089721,12995.43355514999,19.894688730004418,53351.09580792 2025-10-21,23:35:23.000,294,11019908,13005,0,1761089722,12995.406609909995,19.83829569000227,53351.10279504001 2025-10-21,23:35:24.000,294,11019987,12965,0,1761089723,12995.41334621999,19.78895177999948,53351.06785944 2025-10-21,23:35:25.000,294,11019946,12925,0,1761089724,12995.386400979995,19.77485352000076,53351.06785944 2025-10-21,23:35:26.000,294,11019925,13005,0,1761089725,12995.42008253,19.72550960999797,53351.13074352001 2025-10-21,23:35:27.000,294,11019955,13085,0,1761089726,12995.43355514999,19.647969179997745,53351.07484656 2025-10-21,23:35:28.000,294,11019934,12925,0,1761089727,12995.41334621999,19.61272353000095,53351.06785944 2025-10-21,23:35:29.000,294,11019925,13045,0,1761089728,12995.467236699995,19.5563304899988,53351.06785944 2025-10-21,23:35:30.000,294,11019913,13365,0,1761089729,12995.467236699995,19.499937450003927,53351.04689808 2025-10-21,23:35:31.000,294,11019923,13045,0,1761089730,12995.48070932,19.4223970200037,53351.109782160005 2025-10-21,23:35:32.000,294,11019884,13085,0,1761089731,12995.52112718,19.37305311000091,53351.060872320006 2025-10-21,23:35:33.000,294,11019938,13325,0,1761089732,12995.51439086999,19.31666006999876,53351.04689808 2025-10-21,23:35:34.000,294,11019904,13125,0,1761089733,12995.52112718,19.246168769997894,53351.11676928 2025-10-21,23:35:35.000,294,11019931,13085,0,1761089734,12995.50091825,19.232070509999176,53351.08183368001 2025-10-21,23:35:36.000,294,11019924,12885,0,1761089735,12995.527863489995,19.18977573000302,53351.05388520001 2025-10-21,23:35:37.000,294,11019944,12925,0,1761089736,12995.58175397,19.18977573000302,53351.11676928 2025-10-21,23:35:38.000,294,11019916,12885,0,1761089737,12995.568281349995,19.18977573000302,53351.09580792 2025-10-21,23:35:39.000,294,11019883,13165,0,1761089738,12995.608699209995,19.175677470004302,53351.09580792 2025-10-21,23:35:40.000,294,11019923,12845,0,1761089739,12995.64238076,19.168628339997667,53351.11676928 2025-10-21,23:35:41.000,294,11019942,13365,0,1761089740,12995.669325999996,19.25321790000453,53351.20061472001 2025-10-21,23:35:42.000,294,11019947,12925,0,1761089741,12995.70300755,19.31666006999876,53351.109782160005 2025-10-21,23:35:43.000,294,11019954,13125,0,1761089742,12995.729952789996,19.337807460004115,53351.18664048 2025-10-21,23:35:44.000,294,11019948,12925,0,1761089743,12995.72321648,19.394200499998988,53351.179653360006 2025-10-21,23:35:45.000,294,11019908,13085,0,1761089744,12995.716480169991,19.471740929999214,53351.15170488001 2025-10-21,23:35:46.000,294,11019902,13125,0,1761089745,12995.729952789996,19.56337961999816,53351.14471776 2025-10-21,23:35:47.000,294,11019928,13085,0,1761089746,12995.72321648,19.66206744000374,53351.14471776 2025-10-21,23:35:48.000,294,11019872,12885,0,1761089747,12995.783843270001,19.704362219999894,53351.179653360006 2025-10-21,23:35:49.000,294,11019911,13005,0,1761089748,12995.817524819991,19.81714830000419,53351.14471776 2025-10-21,23:35:50.000,294,11019951,13125,0,1761089749,12995.864678990001,19.901737860003777,53351.17266624001 2025-10-21,23:35:51.000,294,11019941,13085,0,1761089750,12995.864678990001,19.972229160004645,53351.21458896 2025-10-21,23:35:52.000,294,11019912,13045,0,1761089751,12995.918569469992,20.042720459998236,53351.18664048 2025-10-21,23:35:53.000,294,11019934,13045,0,1761089752,12995.932042089997,20.092064370001026,53351.228563200006 2025-10-21,23:35:54.000,294,11019923,13005,0,1761089753,12996.006141500002,20.19075218999933,53351.21458896 2025-10-21,23:35:55.000,294,11019936,13005,0,1761089754,12996.012877809997,20.218948710004042,53351.18664048 2025-10-21,23:35:56.000,294,11019946,13005,0,1761089755,12996.039823049992,20.261243490000197,53351.20061472001 2025-10-21,23:35:57.000,294,11019941,12845,0,1761089756,12996.073504599997,20.303538270003628,53351.23555032 2025-10-21,23:35:58.000,294,11019941,13005,0,1761089757,12996.080240909992,20.338783920000424,53351.2634988 2025-10-21,23:35:59.000,294,11019989,12885,0,1761089758,12996.140867699993,20.331734790001065,53351.228563200006 2025-10-21,23:36:00.000,294,11019903,13085,0,1761089759,12996.188021870003,20.352882179999142,53351.21458896 2025-10-21,23:36:01.000,294,11019896,13285,0,1761089760,12996.174549249998,20.374029570004495,53351.21458896 2025-10-21,23:36:02.000,294,11019904,12925,0,1761089761,12996.235176039998,20.3599313099985,53351.22157608001 2025-10-21,23:36:03.000,294,11019887,13325,0,1761089762,12996.214967109998,20.345833049999783,53351.179653360006 2025-10-21,23:36:04.000,294,11019959,13285,0,1761089763,12996.235176039998,20.352882179999142,53351.27048592001 2025-10-21,23:36:05.000,294,11019943,13005,0,1761089764,12996.214967109998,20.395176960002573,53351.228563200006 2025-10-21,23:36:06.000,294,11019970,13045,0,1761089765,12996.201494489993,20.381078700003854,53351.207601840004 2025-10-21,23:36:07.000,294,11019939,13005,0,1761089766,12996.174549249998,20.3599313099985,53351.28446016 2025-10-21,23:36:08.000,294,11019891,13285,0,1761089767,12996.140867699993,20.3599313099985,53351.24253744 2025-10-21,23:36:09.000,294,11019931,13085,0,1761089768,12996.113922459997,20.317636530002346,53351.30542152 2025-10-21,23:36:10.000,294,11019892,13005,0,1761089769,12996.073504599997,20.345833049999783,53351.2634988 2025-10-21,23:36:11.000,294,11019865,12965,0,1761089770,12996.019614119992,20.331734790001065,53351.29144728 2025-10-21,23:36:12.000,294,11019868,13125,0,1761089771,12995.945514710002,20.317636530002346,53351.27048592001 2025-10-21,23:36:13.000,294,11019876,13045,0,1761089772,12995.884887920001,20.303538270003628,53351.27048592001 2025-10-21,23:36:14.000,294,11019880,12885,0,1761089773,12995.810788509996,20.29648914000427,53351.207601840004 2025-10-21,23:36:15.000,294,11019872,12925,0,1761089774,12995.76363434,20.282390879998275,53351.21458896 2025-10-21,23:36:16.000,294,11019829,12965,0,1761089775,12995.66258969,20.2259978400034,53351.20061472001 2025-10-21,23:36:17.000,294,11019910,13285,0,1761089776,12995.628908139995,20.169604800001252,53351.21458896 2025-10-21,23:36:18.000,294,11019865,12885,0,1761089777,12995.588490279995,20.19075218999933,53351.17266624001 2025-10-21,23:36:19.000,294,11019878,12765,0,1761089778,12995.53459979999,20.155506540002534,53351.14471776 2025-10-21,23:36:20.000,294,11019912,13085,0,1761089779,12995.47397300999,20.077966110002308,53351.17266624001 2025-10-21,23:36:21.000,294,11019878,13125,0,1761089780,12995.426818839995,20.07091698000295,53351.228563200006 2025-10-21,23:36:22.000,294,11019904,13285,0,1761089781,12995.366192049994,19.993376550002722,53351.13074352001 2025-10-21,23:36:23.000,294,11019908,12925,0,1761089782,12995.33251049999,19.944032639999932,53351.1237564 2025-10-21,23:36:24.000,294,11019856,13045,0,1761089783,12995.325774189994,19.929934380001214,53351.15170488001 2025-10-21,23:36:25.000,294,11019898,13285,0,1761089784,12995.25167477999,19.84534482000163,53351.15170488001 2025-10-21,23:36:26.000,294,11019896,12965,0,1761089785,12995.27188370999,19.83829569000227,53351.07484656 2025-10-21,23:36:27.000,294,11019938,12925,0,1761089786,12995.25167477999,19.760755260002043,53351.11676928 2025-10-21,23:36:28.000,294,11019868,13045,0,1761089787,12995.265147399994,19.732558740004606,53351.07484656 2025-10-21,23:36:29.000,294,11019908,13205,0,1761089788,12995.224729539994,19.697313090000534,53351.11676928 2025-10-21,23:36:30.000,294,11019855,13085,0,1761089789,12995.211256919989,19.690263960001175,53351.07484656 2025-10-21,23:36:31.000,294,11019933,13125,0,1761089790,12995.184311679994,19.65501831000438,53351.1237564 2025-10-21,23:36:32.000,294,11019849,12765,0,1761089791,12995.150630129989,19.683214830001816,53351.02593672 2025-10-21,23:36:33.000,294,11019883,13205,0,1761089792,12995.137157509998,19.683214830001816,53351.04689808 2025-10-21,23:36:34.000,294,11019847,12845,0,1761089793,12995.123684889993,19.676165700002457,53351.060872320006 2025-10-21,23:36:35.000,294,11019930,13165,0,1761089794,12995.056321789998,19.704362219999894,53351.060872320006 2025-10-21,23:36:36.000,294,11019928,13285,0,1761089795,12995.049585479988,19.72550960999797,53351.0189496 2025-10-21,23:36:37.000,294,11019903,13125,0,1761089796,12995.022640239993,19.718460479998612,53351.0189496 2025-10-21,23:36:38.000,294,11019956,12885,0,1761089797,12994.995694999998,19.78895177999948,53350.99798824 2025-10-21,23:36:39.000,294,11019884,13085,0,1761089798,12994.935068209998,19.859443080000347,53351.039910960004 2025-10-21,23:36:40.000,294,11019868,12765,0,1761089799,12994.948540830002,19.880590469998424,53350.95606552 2025-10-21,23:36:41.000,294,11019879,13165,0,1761089800,12994.887914040002,19.95108176999929,53350.97003976 2025-10-21,23:36:42.000,294,11019886,13005,0,1761089801,12994.874441419997,20.05681872000423,53350.97003976 2025-10-21,23:36:43.000,294,11019919,13125,0,1761089802,12994.827287250002,20.099113500000385,53350.97003976 2025-10-21,23:36:44.000,294,11019922,12965,0,1761089803,12994.847496180002,20.17665393000061,53350.88619432001 2025-10-21,23:36:45.000,294,11019939,13125,0,1761089804,12994.834023559997,20.19075218999933,53350.86523296001 2025-10-21,23:36:46.000,294,11019896,13125,0,1761089805,12994.847496180002,20.24714523000148,53350.90016856 2025-10-21,23:36:47.000,294,11019938,13125,0,1761089806,12994.894650349997,20.310587400002987,53350.92811704 2025-10-21,23:36:48.000,294,11019907,12725,0,1761089807,12994.941804519993,20.345833049999783,53350.85125872 2025-10-21,23:36:49.000,294,11019908,13165,0,1761089808,12994.894650349997,20.345833049999783,53350.823310240005 2025-10-21,23:36:50.000,294,11019912,12885,0,1761089809,12994.948540830002,20.345833049999783,53350.83728448001 2025-10-21,23:36:51.000,294,11019918,13445,0,1761089810,12994.948540830002,20.352882179999142,53350.809336 2025-10-21,23:36:52.000,294,11019926,12925,0,1761089811,12994.948540830002,20.36698043999786,53350.81632312001 2025-10-21,23:36:53.000,294,11019899,13165,0,1761089812,12994.975486069998,20.331734790001065,53350.79536176001 2025-10-21,23:36:54.000,294,11019938,12925,0,1761089813,12995.015903929998,20.331734790001065,53350.78138752 2025-10-21,23:36:55.000,294,11019940,13005,0,1761089814,12994.988958690003,20.268292619999556,53350.80234888 2025-10-21,23:36:56.000,294,11019914,12925,0,1761089815,12994.988958690003,20.282390879998275,53350.83728448001 2025-10-21,23:36:57.000,294,11019825,13165,0,1761089816,12995.015903929998,20.218948710004042,53350.78837464 2025-10-21,23:36:58.000,294,11019930,13005,0,1761089817,12994.968749760003,20.218948710004042,53350.79536176001 2025-10-21,23:36:59.000,294,11019879,13125,0,1761089818,12995.009167619988,20.162555670001893,53350.774400400005 2025-10-21,23:37:00.000,294,11019953,13005,0,1761089819,12994.988958690003,20.148457410003175,53350.71151632 2025-10-21,23:37:01.000,294,11019920,13045,0,1761089820,12994.982222379993,20.19075218999933,53350.80234888 2025-10-21,23:37:02.000,294,11019889,13045,0,1761089821,12994.988958690003,20.162555670001893,53350.76042616 2025-10-21,23:37:03.000,294,11019915,13125,0,1761089822,12994.955277139998,20.134359150004457,53350.69754208001 2025-10-21,23:37:04.000,294,11019930,13365,0,1761089823,12994.935068209998,20.113211759999103,53350.725490560006 2025-10-21,23:37:05.000,294,11019916,13085,0,1761089824,12994.908122970002,20.17665393000061,53350.69754208001 2025-10-21,23:37:06.000,294,11019929,13005,0,1761089825,12994.921595589993,20.169604800001252,53350.75343904 2025-10-21,23:37:07.000,294,11019890,13125,0,1761089826,12994.921595589993,20.12731001999782,53350.809336 2025-10-21,23:37:08.000,294,11019891,13285,0,1761089827,12994.881177729992,20.148457410003175,53350.80234888 2025-10-21,23:37:09.000,294,11019877,12925,0,1761089828,12994.935068209998,20.148457410003175,53350.76741328001 2025-10-21,23:37:10.000,294,11019929,12765,0,1761089829,12994.914859279997,20.162555670001893,53350.75343904 2025-10-21,23:37:11.000,294,11019933,13165,0,1761089830,12994.881177729992,20.162555670001893,53350.74645192001 2025-10-21,23:37:12.000,294,11019896,13365,0,1761089831,12994.908122970002,20.148457410003175,53350.725490560006 2025-10-21,23:37:13.000,294,11019915,13085,0,1761089832,12994.908122970002,20.134359150004457,53350.78837464 2025-10-21,23:37:14.000,294,11019930,13005,0,1761089833,12994.935068209998,20.113211759999103,53350.74645192001 2025-10-21,23:37:15.000,294,11019952,13125,0,1761089834,12994.928331900002,20.092064370001026,53350.71151632 2025-10-21,23:37:16.000,294,11019963,12925,0,1761089835,12994.921595589993,20.077966110002308,53350.74645192001 2025-10-21,23:37:17.000,294,11019873,12965,0,1761089836,12994.914859279997,20.028622199999518,53350.73247768 2025-10-21,23:37:18.000,294,11019923,13285,0,1761089837,12994.894650349997,20.00747481000144,53350.71850344001 2025-10-21,23:37:19.000,294,11019898,13045,0,1761089838,12994.881177729992,19.979278290004004,53350.69754208001 2025-10-21,23:37:20.000,294,11019948,13045,0,1761089839,12994.820550939992,19.95813089999865,53350.676580720006 2025-10-21,23:37:21.000,294,11019928,13165,0,1761089840,12994.840759869992,19.887639599997783,53350.725490560006 2025-10-21,23:37:22.000,294,11019863,13085,0,1761089841,12994.739715219992,19.859443080000347,53350.66959360001 2025-10-21,23:37:23.000,294,11019890,13005,0,1761089842,12994.719506289992,19.873541339999065,53350.62068376 2025-10-21,23:37:24.000,294,11019938,13125,0,1761089843,12994.672352119997,19.82419743000355,53350.66260648 2025-10-21,23:37:25.000,294,11019899,13045,0,1761089844,12994.638670569992,19.84534482000163,53350.64863224001 2025-10-21,23:37:26.000,294,11019871,13125,0,1761089845,12994.604989020001,19.7678043900014,53350.62767088001 2025-10-21,23:37:27.000,294,11019905,12925,0,1761089846,12994.54436223,19.803050039998197,53350.66260648 2025-10-21,23:37:28.000,294,11019888,12845,0,1761089847,12994.48373544,19.79600090999884,53350.61369664 2025-10-21,23:37:29.000,294,11019919,13205,0,1761089848,12994.45679019999,19.82419743000355,53350.57876104001 2025-10-21,23:37:30.000,294,11019880,13165,0,1761089849,12994.46352651,19.79600090999884,53350.557799680006 2025-10-21,23:37:31.000,294,11019910,13125,0,1761089850,12994.450053889996,19.82419743000355,53350.57876104001 2025-10-21,23:37:32.000,294,11019887,13005,0,1761089851,12994.470262819996,19.81714830000419,53350.52985120001 2025-10-21,23:37:33.000,294,11019893,13125,0,1761089852,12994.48373544,19.852393950000987,53350.52286408 2025-10-21,23:37:34.000,294,11019915,12925,0,1761089853,12994.510680679996,19.880590469998424,53350.4949156 2025-10-21,23:37:35.000,294,11019913,13085,0,1761089854,12994.537625919991,19.887639599997783,53350.43203152001 2025-10-21,23:37:36.000,294,11019906,13085,0,1761089855,12994.584780090001,19.887639599997783,53350.52286408 2025-10-21,23:37:37.000,294,11019893,13005,0,1761089856,12994.625197950001,19.908786990003136,53350.46696712 2025-10-21,23:37:38.000,294,11019883,13045,0,1761089857,12994.631934259996,19.901737860003777,53350.50190272001 2025-10-21,23:37:39.000,294,11019911,13085,0,1761089858,12994.638670569992,19.873541339999065,53350.41107016001 2025-10-21,23:37:40.000,294,11019939,12925,0,1761089859,12994.665615810001,19.852393950000987,53350.4250444 2025-10-21,23:37:41.000,294,11019922,13285,0,1761089860,12994.712769979997,19.859443080000347,53350.43203152001 2025-10-21,23:37:42.000,294,11019929,13085,0,1761089861,12994.746451530002,19.803050039998197,53350.4250444 2025-10-21,23:37:43.000,294,11019882,13205,0,1761089862,12994.712769979997,19.78895177999948,53350.4250444 2025-10-21,23:37:44.000,294,11019941,13285,0,1761089863,12994.732978909997,19.77485352000076,53350.43203152001 2025-10-21,23:37:45.000,294,11019917,13125,0,1761089864,12994.732978909997,19.711411349999253,53350.439018640005 2025-10-21,23:37:46.000,294,11019889,13285,0,1761089865,12994.759924149992,19.669116570003098,53350.47395424 2025-10-21,23:37:47.000,294,11019886,13045,0,1761089866,12994.726242600002,19.683214830001816,53350.38312168001 2025-10-21,23:37:48.000,294,11019894,13165,0,1761089867,12994.732978909997,19.59157614000287,53350.36216032001 2025-10-21,23:37:49.000,294,11019943,13005,0,1761089868,12994.692561049997,19.570428750004794,53350.439018640005 2025-10-21,23:37:50.000,294,11019927,13285,0,1761089869,12994.719506289992,19.521084840002004,53350.47395424 2025-10-21,23:37:51.000,294,11019895,13125,0,1761089870,12994.658879499992,19.535183100000722,53350.439018640005 2025-10-21,23:37:52.000,294,11019863,13045,0,1761089871,12994.685824740001,19.471740929999214,53350.44600576 2025-10-21,23:37:53.000,294,11019887,13245,0,1761089872,12994.719506289992,19.514035710002645,53350.43203152001 2025-10-21,23:37:54.000,294,11019892,13245,0,1761089873,12994.685824740001,19.528133970001363,53350.4250444 2025-10-21,23:37:55.000,294,11019844,12965,0,1761089874,12994.726242600002,19.56337961999816,53350.47395424 2025-10-21,23:37:56.000,294,11019895,13205,0,1761089875,12994.719506289992,19.535183100000722,53350.32722472 2025-10-21,23:37:57.000,294,11019865,13005,0,1761089876,12994.800342009992,19.59862527000223,53350.33421184001 2025-10-21,23:37:58.000,294,11019916,13085,0,1761089877,12994.813814629997,19.60567440000159,53350.27831488 2025-10-21,23:37:59.000,294,11019962,13125,0,1761089878,12994.874441419997,19.626821789999667,53350.32722472 2025-10-21,23:38:00.000,294,11019900,12925,0,1761089879,12994.887914040002,19.669116570003098,53350.31325048001 2025-10-21,23:38:01.000,294,11019913,13365,0,1761089880,12994.941804519993,19.711411349999253,53350.34818608 2025-10-21,23:38:02.000,294,11019902,13005,0,1761089881,12995.015903929998,19.760755260002043,53350.27831488 2025-10-21,23:38:03.000,294,11019909,13005,0,1761089882,12995.029376549988,19.79600090999884,53350.29228912001 2025-10-21,23:38:04.000,294,11019917,13045,0,1761089883,12995.002431309993,19.82419743000355,53350.341198960006 2025-10-21,23:38:05.000,294,11019921,13005,0,1761089884,12995.049585479988,19.859443080000347,53350.33421184001 2025-10-21,23:38:06.000,294,11019942,13245,0,1761089885,12995.123684889993,19.894688730004418,53350.36216032001 2025-10-21,23:38:07.000,294,11019863,12965,0,1761089886,12995.103475959993,19.901737860003777,53350.320237600004 2025-10-21,23:38:08.000,294,11019894,12965,0,1761089887,12995.110212269989,19.944032639999932,53350.3551732 2025-10-21,23:38:09.000,294,11019932,13205,0,1761089888,12995.083267029993,19.915836120002496,53350.23639216 2025-10-21,23:38:10.000,294,11019908,12925,0,1761089889,12995.022640239993,20.02157307000016,53350.271327760005 2025-10-21,23:38:11.000,294,11019912,13045,0,1761089890,12995.002431309993,19.936983510000573,53350.38312168001 2025-10-21,23:38:12.000,294,11019916,12765,0,1761089891,12994.955277139998,19.936983510000573,53350.26434064001 2025-10-21,23:38:13.000,294,11019855,13045,0,1761089892,12994.928331900002,19.95813089999865,53350.30626336 2025-10-21,23:38:14.000,294,11019926,13005,0,1761089893,12994.881177729992,19.972229160004645,53350.271327760005 2025-10-21,23:38:15.000,294,11019921,13005,0,1761089894,12994.847496180002,19.986327420003363,53350.271327760005 2025-10-21,23:38:16.000,294,11019921,13045,0,1761089895,12994.793605699997,19.95108176999929,53350.31325048001 2025-10-21,23:38:17.000,294,11019867,13125,0,1761089896,12994.746451530002,19.972229160004645,53350.320237600004 2025-10-21,23:38:18.000,294,11019876,13085,0,1761089897,12994.739715219992,19.96518002999801,53350.29927624 2025-10-21,23:38:19.000,294,11019900,12965,0,1761089898,12994.692561049997,19.95813089999865,53350.29228912001 2025-10-21,23:38:20.000,294,11019871,13205,0,1761089899,12994.658879499992,19.944032639999932,53350.26434064001 2025-10-21,23:38:21.000,294,11019886,13205,0,1761089900,12994.665615810001,19.915836120002496,53350.25735352 2025-10-21,23:38:22.000,294,11019895,13045,0,1761089901,12994.618461639991,19.887639599997783,53350.20844368 2025-10-21,23:38:23.000,294,11019881,13085,0,1761089902,12994.631934259996,19.908786990003136,53350.24337928001 2025-10-21,23:38:24.000,294,11019938,13125,0,1761089903,12994.631934259996,19.859443080000347,53350.201456560004 2025-10-21,23:38:25.000,294,11019912,13045,0,1761089904,12994.625197950001,19.83829569000227,53350.222417920006 2025-10-21,23:38:26.000,294,11019908,13005,0,1761089905,12994.658879499992,19.810099170004833,53350.173508080006 2025-10-21,23:38:27.000,294,11019963,13085,0,1761089906,12994.645406880001,19.753706130002683,53350.222417920006 2025-10-21,23:38:28.000,294,11019916,13085,0,1761089907,12994.692561049997,19.718460479998612,53350.20844368 2025-10-21,23:38:29.000,294,11019933,13165,0,1761089908,12994.679088429992,19.66206744000374,53350.19446944001 2025-10-21,23:38:30.000,294,11019898,13005,0,1761089909,12994.645406880001,19.676165700002457,53350.22940504 2025-10-21,23:38:31.000,294,11019904,13205,0,1761089910,12994.672352119997,19.66206744000374,53350.22940504 2025-10-21,23:38:32.000,294,11019887,13125,0,1761089911,12994.692561049997,19.669116570003098,53350.21543080001 2025-10-21,23:38:33.000,294,11019897,12925,0,1761089912,12994.685824740001,19.640920049998385,53350.20844368 2025-10-21,23:38:34.000,294,11019868,13365,0,1761089913,12994.665615810001,19.647969179997745,53350.222417920006 2025-10-21,23:38:35.000,294,11019961,13005,0,1761089914,12994.692561049997,19.626821789999667,53350.22940504 2025-10-21,23:38:36.000,294,11019917,13285,0,1761089915,12994.672352119997,19.66206744000374,53350.18748232 2025-10-21,23:38:37.000,294,11019892,13285,0,1761089916,12994.712769979997,19.65501831000438,53350.18748232 2025-10-21,23:38:38.000,294,11019898,13085,0,1761089917,12994.658879499992,19.633870919999026,53350.24337928001 2025-10-21,23:38:39.000,294,11019874,13285,0,1761089918,12994.672352119997,19.647969179997745,53350.20844368 2025-10-21,23:38:40.000,294,11019910,13285,0,1761089919,12994.672352119997,19.683214830001816,53350.25735352 2025-10-21,23:38:41.000,294,11019907,12885,0,1761089920,12994.692561049997,19.711411349999253,53350.24337928001 2025-10-21,23:38:42.000,294,11019881,13005,0,1761089921,12994.699297359992,19.683214830001816,53350.21543080001 2025-10-21,23:38:43.000,294,11019877,13045,0,1761089922,12994.780133079992,19.690263960001175,53350.25735352 2025-10-21,23:38:44.000,294,11019895,13205,0,1761089923,12994.773396769997,19.718460479998612,53350.23639216 2025-10-21,23:38:45.000,294,11019906,13285,0,1761089924,12994.793605699997,19.697313090000534,53350.19446944001 2025-10-21,23:38:46.000,294,11019874,13045,0,1761089925,12994.840759869992,19.697313090000534,53350.201456560004 2025-10-21,23:38:47.000,294,11019834,13205,0,1761089926,12994.840759869992,19.676165700002457,53350.201456560004 2025-10-21,23:38:48.000,294,11019906,13125,0,1761089927,12994.854232489997,19.65501831000438,53350.19446944001 2025-10-21,23:38:49.000,294,11019897,12925,0,1761089928,12994.894650349997,19.65501831000438,53350.222417920006 2025-10-21,23:38:50.000,294,11019949,12845,0,1761089929,12994.881177729992,19.633870919999026,53350.14555960001 2025-10-21,23:38:51.000,294,11019884,13205,0,1761089930,12994.901386659993,19.633870919999026,53350.152546720004 2025-10-21,23:38:52.000,294,11019907,12965,0,1761089931,12994.928331900002,19.640920049998385,53350.11761112 2025-10-21,23:38:53.000,294,11019887,12925,0,1761089932,12994.914859279997,19.60567440000159,53350.12459824001 2025-10-21,23:38:54.000,294,11019941,13005,0,1761089933,12994.928331900002,19.584527010003512,53350.11761112 2025-10-21,23:38:55.000,294,11019940,13205,0,1761089934,12994.921595589993,19.577477880004153,53350.14555960001 2025-10-21,23:38:56.000,294,11019848,13325,0,1761089935,12994.921595589993,19.61272353000095,53350.12459824001 2025-10-21,23:38:57.000,294,11019929,12925,0,1761089936,12994.908122970002,19.619772660000308,53350.054727040006 2025-10-21,23:38:58.000,294,11019951,13445,0,1761089937,12994.874441419997,19.619772660000308,53350.103636880005 2025-10-21,23:38:59.000,294,11019891,13125,0,1761089938,12994.827287250002,19.619772660000308,53350.08966264 2025-10-21,23:39:00.000,294,11019858,13285,0,1761089939,12994.834023559997,19.626821789999667,53350.08267552 2025-10-21,23:39:01.000,294,11019884,13005,0,1761089940,12994.827287250002,19.66206744000374,53350.054727040006 2025-10-21,23:39:02.000,294,11019954,12885,0,1761089941,12994.813814629997,19.697313090000534,53350.033765680004 2025-10-21,23:39:03.000,294,11019920,13165,0,1761089942,12994.766660460002,19.72550960999797,53350.04773992001 2025-10-21,23:39:04.000,294,11019936,13125,0,1761089943,12994.786869390002,19.746657000003324,53350.0407528 2025-10-21,23:39:05.000,294,11019918,13085,0,1761089944,12994.726242600002,19.753706130002683,53350.033765680004 2025-10-21,23:39:06.000,294,11019860,13125,0,1761089945,12994.699297359992,19.746657000003324,53350.06870128 2025-10-21,23:39:07.000,294,11019858,13205,0,1761089946,12994.712769979997,19.704362219999894,53350.01280432 2025-10-21,23:39:08.000,294,11019911,12925,0,1761089947,12994.679088429992,19.718460479998612,53350.005817200006 2025-10-21,23:39:09.000,294,11019874,13045,0,1761089948,12994.692561049997,19.711411349999253,53349.99883008001 2025-10-21,23:39:10.000,294,11019913,13205,0,1761089949,12994.658879499992,19.704362219999894,53349.984855840004 2025-10-21,23:39:11.000,294,11019863,13005,0,1761089950,12994.652143189996,19.690263960001175,53349.935946000005 2025-10-21,23:39:12.000,294,11019904,13125,0,1761089951,12994.625197950001,19.60567440000159,53349.96389448 2025-10-21,23:39:13.000,294,11019888,13205,0,1761089952,12994.598252709991,19.5563304899988,53349.95690736001 2025-10-21,23:39:14.000,294,11019908,12965,0,1761089953,12994.578043779991,19.499937450003927,53349.9010104 2025-10-21,23:39:15.000,294,11019843,13085,0,1761089954,12994.604989020001,19.464691799999855,53349.90799752001 2025-10-21,23:39:16.000,294,11019884,13005,0,1761089955,12994.551098539996,19.408298759997706,53349.887036160006 2025-10-21,23:39:17.000,294,11019905,13045,0,1761089956,12994.564571160001,19.295512680000684,53349.866074800004 2025-10-21,23:39:18.000,294,11019898,13285,0,1761089957,12994.54436223,19.281414420001965,53349.88004904001 2025-10-21,23:39:19.000,294,11019929,13205,0,1761089958,12994.47699912999,19.225021379999816,53349.838126320006 2025-10-21,23:39:20.000,294,11019894,13005,0,1761089959,12994.46352651,19.126333560001513,53349.83113920001 2025-10-21,23:39:21.000,294,11019874,13285,0,1761089960,12994.44331758,19.08403877999808,53349.87306192 2025-10-21,23:39:22.000,294,11019914,13125,0,1761089961,12994.429844959996,18.999449219998496,53349.92197176 2025-10-21,23:39:23.000,294,11019868,13285,0,1761089962,12994.37595447999,18.97830183000042,53349.9010104 2025-10-21,23:39:24.000,294,11019919,13205,0,1761089963,12994.38269079,18.97125270000106,53349.88004904001 2025-10-21,23:39:25.000,294,11019881,13285,0,1761089964,12994.322064,18.95715444000234,53349.9010104 2025-10-21,23:39:26.000,294,11019916,12965,0,1761089965,12994.30185507,18.91485965999891,53349.88004904001 2025-10-21,23:39:27.000,294,11019908,12965,0,1761089966,12994.22101935,18.90781052999955,53349.7962036 2025-10-21,23:39:28.000,294,11019864,13005,0,1761089967,12994.21428303999,18.900761400000192,53349.82415208 2025-10-21,23:39:29.000,294,11019859,13005,0,1761089968,12994.227755659995,18.90781052999955,53349.78921648001 2025-10-21,23:39:30.000,294,11019876,13085,0,1761089969,12994.17386517999,18.943056180003623,53349.73331952 2025-10-21,23:39:31.000,294,11019918,12965,0,1761089970,12994.21428303999,18.91485965999891,53349.7263324 2025-10-21,23:39:32.000,294,11019882,13085,0,1761089971,12994.18060149,18.95715444000234,53349.768255120005 2025-10-21,23:39:33.000,294,11019934,13125,0,1761089972,12994.18060149,18.999449219998496,53349.71235816001 2025-10-21,23:39:34.000,294,11019874,13165,0,1761089973,12994.167128869994,19.062891390000004,53349.6564612 2025-10-21,23:39:35.000,294,11019890,12885,0,1761089974,12994.207546729995,19.112235300002794,53349.670435440006 2025-10-21,23:39:36.000,294,11019876,13165,0,1761089975,12994.187337799995,19.161579209998308,53349.64248696001 2025-10-21,23:39:37.000,294,11019913,12805,0,1761089976,12994.187337799995,19.239119639998535,53349.63549984 2025-10-21,23:39:38.000,294,11019909,13165,0,1761089977,12994.21428303999,19.309610939999402,53349.64248696001 2025-10-21,23:39:39.000,294,11019893,13245,0,1761089978,12994.21428303999,19.344856590003474,53349.61453848 2025-10-21,23:39:40.000,294,11019965,13325,0,1761089979,12994.18060149,19.42944615000306,53349.62851272 2025-10-21,23:39:41.000,294,11019893,13085,0,1761089980,12994.21428303999,19.499937450003927,53349.551654400006 2025-10-21,23:39:42.000,294,11019901,13125,0,1761089981,12994.24122828,19.492888320004568,53349.600564240005 2025-10-21,23:39:43.000,294,11019923,13085,0,1761089982,12994.247964589995,19.514035710002645,53349.551654400006 2025-10-21,23:39:44.000,294,11019859,13125,0,1761089983,12994.247964589995,19.514035710002645,53349.59357712001 2025-10-21,23:39:45.000,294,11019942,12925,0,1761089984,12994.25470089999,19.514035710002645,53349.600564240005 2025-10-21,23:39:46.000,294,11019905,13005,0,1761089985,12994.247964589995,19.535183100000722,53349.53768016 2025-10-21,23:39:47.000,294,11019896,13045,0,1761089986,12994.227755659995,19.499937450003927,53349.55864152 2025-10-21,23:39:48.000,294,11019884,13045,0,1761089987,12994.23449196999,19.499937450003927,53349.54466728001 2025-10-21,23:39:49.000,294,11019894,12885,0,1761089988,12994.247964589995,19.499937450003927,53349.54466728001 2025-10-21,23:39:50.000,294,11019924,13005,0,1761089989,12994.26143721,19.42944615000306,53349.53768016 2025-10-21,23:39:51.000,294,11019937,13085,0,1761089990,12994.24122828,19.401249629998347,53349.551654400006 2025-10-21,23:39:52.000,294,11019901,13205,0,1761089991,12994.25470089999,19.31666006999876,53349.53768016 2025-10-21,23:39:53.000,294,11019940,13165,0,1761089992,12994.24122828,19.260267030003888,53349.530693040004 2025-10-21,23:39:54.000,294,11019906,12925,0,1761089993,12994.21428303999,19.217972250000457,53349.57261576001 2025-10-21,23:39:55.000,294,11019923,13085,0,1761089994,12994.20081042,19.175677470004302,53349.53768016 2025-10-21,23:39:56.000,294,11019942,13085,0,1761089995,12994.187337799995,19.098137040004076,53349.56562864 2025-10-21,23:39:57.000,294,11019892,13285,0,1761089996,12994.15365624999,19.076989649998723,53349.56562864 2025-10-21,23:39:58.000,294,11019928,13085,0,1761089997,12994.15365624999,19.112235300002794,53349.56562864 2025-10-21,23:39:59.000,294,11019917,13045,0,1761089998,12994.16039256,19.069940519999363,53349.5167188 2025-10-21,23:40:00.000,294,11019881,12925,0,1761089999,12994.09302945999,19.112235300002794,53349.49575744001 2025-10-21,23:40:01.000,294,11019918,13045,0,1761090000,12994.086293149994,19.105186170003435,53349.48877032 2025-10-21,23:40:02.000,294,11019869,13125,0,1761090001,12994.086293149994,19.098137040004076,53349.50973168 2025-10-21,23:40:03.000,294,11019916,12925,0,1761090002,12994.07282052999,19.14748094999959,53349.432873360005 2025-10-21,23:40:04.000,294,11019922,13005,0,1761090003,12994.05261159999,19.175677470004302,53349.432873360005 2025-10-21,23:40:05.000,294,11019951,13005,0,1761090004,12994.066084219994,19.232070509999176,53349.37697640001 2025-10-21,23:40:06.000,294,11019925,13085,0,1761090005,12994.059347909999,19.295512680000684,53349.432873360005 2025-10-21,23:40:07.000,294,11019898,13125,0,1761090006,12994.09302945999,19.344856590003474,53349.432873360005 2025-10-21,23:40:08.000,294,11019935,12925,0,1761090007,12994.07282052999,19.4223970200037,53349.42588624001 2025-10-21,23:40:09.000,294,11019915,12965,0,1761090008,12994.086293149994,19.443544410001778,53349.383963520006 2025-10-21,23:40:10.000,294,11019893,12765,0,1761090009,12994.1199747,19.499937450003927,53349.314092320004 2025-10-21,23:40:11.000,294,11019953,13085,0,1761090010,12994.126711009994,19.514035710002645,53349.41889912 2025-10-21,23:40:12.000,294,11019890,12965,0,1761090011,12994.146919939994,19.535183100000722,53349.36998928 2025-10-21,23:40:13.000,294,11019893,12925,0,1761090012,12994.187337799995,19.5563304899988,53349.3420408 2025-10-21,23:40:14.000,294,11019902,13045,0,1761090013,12994.22101935,19.56337961999816,53349.363002160004 2025-10-21,23:40:15.000,294,11019929,13165,0,1761090014,12994.227755659995,19.5563304899988,53349.32107944 2025-10-21,23:40:16.000,294,11019875,13365,0,1761090015,12994.268173519995,19.521084840002004,53349.34902792 2025-10-21,23:40:17.000,294,11019871,13085,0,1761090016,12994.24122828,19.492888320004568,53349.35601504001 2025-10-21,23:40:18.000,294,11019921,13125,0,1761090017,12994.22101935,19.485839189997932,53349.363002160004 2025-10-21,23:40:19.000,294,11019892,13085,0,1761090018,12994.27490982999,19.457642670000496,53349.383963520006 2025-10-21,23:40:20.000,294,11019933,13165,0,1761090019,12994.28164614,19.471740929999214,53349.36998928 2025-10-21,23:40:21.000,294,11019867,13205,0,1761090020,12994.30185507,19.42944615000306,53349.39793776 2025-10-21,23:40:22.000,294,11019904,12925,0,1761090021,12994.328800309995,19.394200499998988,53349.39793776 2025-10-21,23:40:23.000,294,11019878,13165,0,1761090022,12994.328800309995,19.330758330004755,53349.39095064 2025-10-21,23:40:24.000,294,11019880,13005,0,1761090023,12994.349009239995,19.31666006999876,53349.37697640001 2025-10-21,23:40:25.000,294,11019866,13165,0,1761090024,12994.328800309995,19.281414420001965,53349.363002160004 2025-10-21,23:40:26.000,294,11019907,13125,0,1761090025,12994.29511875999,19.246168769997894,53349.363002160004 2025-10-21,23:40:27.000,294,11019901,13125,0,1761090026,12994.30185507,19.239119639998535,53349.41889912 2025-10-21,23:40:28.000,294,11019936,13005,0,1761090027,12994.25470089999,19.232070509999176,53349.37697640001 2025-10-21,23:40:29.000,294,11019904,13205,0,1761090028,12994.247964589995,19.19682486000238,53349.383963520006 2025-10-21,23:40:30.000,294,11019934,13005,0,1761090029,12994.19407410999,19.20387399000174,53349.363002160004 2025-10-21,23:40:31.000,294,11019924,13125,0,1761090030,12994.18060149,19.210923120001098,53349.432873360005 2025-10-21,23:40:32.000,294,11019897,13165,0,1761090031,12994.17386517999,19.217972250000457,53349.37697640001 2025-10-21,23:40:33.000,294,11019871,13205,0,1761090032,12994.14018363,19.18977573000302,53349.36998928 2025-10-21,23:40:34.000,294,11019958,13085,0,1761090033,12994.1199747,19.210923120001098,53349.383963520006 2025-10-21,23:40:35.000,294,11019966,13005,0,1761090034,12994.14018363,19.20387399000174,53349.40492488001 2025-10-21,23:40:36.000,294,11019914,12765,0,1761090035,12994.126711009994,19.19682486000238,53349.29313096 2025-10-21,23:40:37.000,294,11019902,13245,0,1761090036,12994.14018363,19.25321790000453,53349.30710520001 2025-10-21,23:40:38.000,294,11019932,13165,0,1761090037,12994.167128869994,19.232070509999176,53349.3420408 2025-10-21,23:40:39.000,294,11019907,13085,0,1761090038,12994.18060149,19.25321790000453,53349.30710520001 2025-10-21,23:40:40.000,294,11019887,12925,0,1761090039,12994.22101935,19.281414420001965,53349.383963520006 2025-10-21,23:40:41.000,294,11019905,13085,0,1761090040,12994.288382449995,19.295512680000684,53349.30710520001 2025-10-21,23:40:42.000,294,11019949,13245,0,1761090041,12994.308591379995,19.302561810000043,53349.34902792 2025-10-21,23:40:43.000,294,11019941,13005,0,1761090042,12994.328800309995,19.330758330004755,53349.37697640001 2025-10-21,23:40:44.000,294,11019910,12765,0,1761090043,12994.39616340999,19.337807460004115,53349.32806656001 2025-10-21,23:40:45.000,294,11019905,12965,0,1761090044,12994.45679019999,19.32370919999812,53349.383963520006 2025-10-21,23:40:46.000,294,11019912,12845,0,1761090045,12994.530889609996,19.36600398000155,53349.363002160004 2025-10-21,23:40:47.000,294,11019901,13125,0,1761090046,12994.611725329996,19.38010224000027,53349.39095064 2025-10-21,23:40:48.000,294,11019894,13085,0,1761090047,12994.652143189996,19.408298759997706,53349.39793776 2025-10-21,23:40:49.000,294,11019933,12925,0,1761090048,12994.685824740001,19.41534789000434,53349.40492488001 2025-10-21,23:40:50.000,294,11019903,13125,0,1761090049,12994.712769979997,19.450593540001137,53349.383963520006 2025-10-21,23:40:51.000,294,11019905,13005,0,1761090050,12994.793605699997,19.492888320004568,53349.432873360005 2025-10-21,23:40:52.000,294,11019856,13045,0,1761090051,12994.840759869992,19.464691799999855,53349.45383472001 2025-10-21,23:40:53.000,294,11019882,13285,0,1761090052,12994.887914040002,19.506986580003286,53349.47479608001 2025-10-21,23:40:54.000,294,11019876,13125,0,1761090053,12994.935068209998,19.521084840002004,53349.46780896 2025-10-21,23:40:55.000,294,11019884,13085,0,1761090054,12994.928331900002,19.54223223000008,53349.46082184 2025-10-21,23:40:56.000,294,11019915,12965,0,1761090055,12994.948540830002,19.56337961999816,53349.4468476 2025-10-21,23:40:57.000,294,11019895,13365,0,1761090056,12994.975486069998,19.60567440000159,53349.50973168 2025-10-21,23:40:58.000,294,11019909,13045,0,1761090057,12994.968749760003,19.633870919999026,53349.54466728001 2025-10-21,23:40:59.000,294,11019891,12925,0,1761090058,12995.015903929998,19.626821789999667,53349.55864152 2025-10-21,23:41:00.000,294,11019911,13085,0,1761090059,12995.022640239993,19.704362219999894,53349.49575744001 2025-10-21,23:41:01.000,294,11019852,13125,0,1761090060,12995.063058099993,19.683214830001816,53349.57960288 2025-10-21,23:41:02.000,294,11019911,13005,0,1761090061,12995.096739649998,19.711411349999253,53349.53768016 2025-10-21,23:41:03.000,294,11019905,12805,0,1761090062,12995.042849169993,19.72550960999797,53349.58659 2025-10-21,23:41:04.000,294,11019894,12885,0,1761090063,12995.042849169993,19.739607870003965,53349.62851272 2025-10-21,23:41:05.000,294,11019914,13365,0,1761090064,12995.042849169993,19.78895177999948,53349.61453848 2025-10-21,23:41:06.000,294,11019887,12925,0,1761090065,12995.049585479988,19.746657000003324,53349.61453848 2025-10-21,23:41:07.000,294,11019931,12765,0,1761090066,12995.036112859998,19.77485352000076,53349.60755136 2025-10-21,23:41:08.000,294,11019912,13285,0,1761090067,12995.009167619988,19.79600090999884,53349.55864152 2025-10-21,23:41:09.000,294,11019931,13085,0,1761090068,12995.002431309993,19.803050039998197,53349.63549984 2025-10-21,23:41:10.000,294,11019874,13085,0,1761090069,12995.002431309993,19.81714830000419,53349.61453848 2025-10-21,23:41:11.000,294,11019909,12845,0,1761090070,12995.049585479988,19.81714830000419,53349.60755136 2025-10-21,23:41:12.000,294,11019912,12925,0,1761090071,12995.022640239993,19.859443080000347,53349.6564612 2025-10-21,23:41:13.000,294,11019904,13005,0,1761090072,12995.029376549988,19.887639599997783,53349.58659 2025-10-21,23:41:14.000,294,11019948,12845,0,1761090073,12995.042849169993,19.915836120002496,53349.64248696001 2025-10-21,23:41:15.000,294,11019872,12685,0,1761090074,12995.056321789998,19.922885250001855,53349.63549984 2025-10-21,23:41:16.000,294,11019913,12925,0,1761090075,12995.116948579998,19.922885250001855,53349.64248696001 2025-10-21,23:41:17.000,294,11019882,13005,0,1761090076,12995.123684889993,19.936983510000573,53349.649474080004 2025-10-21,23:41:18.000,294,11019861,13285,0,1761090077,12995.123684889993,19.986327420003363,53349.62851272 2025-10-21,23:41:19.000,294,11019910,12965,0,1761090078,12995.143893819994,19.972229160004645,53349.60755136 2025-10-21,23:41:20.000,294,11019866,13005,0,1761090079,12995.170839059989,19.96518002999801,53349.61453848 2025-10-21,23:41:21.000,294,11019863,13205,0,1761090080,12995.197784299999,19.993376550002722,53349.649474080004 2025-10-21,23:41:22.000,294,11019913,13245,0,1761090081,12995.25167477999,19.993376550002722,53349.62851272 2025-10-21,23:41:23.000,294,11019907,13285,0,1761090082,12995.25167477999,19.95108176999929,53349.66344832001 2025-10-21,23:41:24.000,294,11019909,12925,0,1761090083,12995.278620019999,19.944032639999932,53349.70537104 2025-10-21,23:41:25.000,294,11019929,12965,0,1761090084,12995.319037879999,19.922885250001855,53349.71235816001 2025-10-21,23:41:26.000,294,11019872,13045,0,1761090085,12995.366192049994,19.78895177999948,53349.719345280006 2025-10-21,23:41:27.000,294,11019883,12965,0,1761090086,12995.467236699995,19.7678043900014,53349.768255120005 2025-10-21,23:41:28.000,294,11019870,13005,0,1761090087,12995.46050039,19.739607870003965,53349.76126800001 2025-10-21,23:41:29.000,294,11019896,13005,0,1761090088,12995.527863489995,19.647969179997745,53349.7962036 2025-10-21,23:41:30.000,294,11019925,13045,0,1761090089,12995.527863489995,19.577477880004153,53349.77524224 2025-10-21,23:41:31.000,294,11019877,13165,0,1761090090,12995.568281349995,19.514035710002645,53349.83113920001 2025-10-21,23:41:32.000,294,11019863,12965,0,1761090091,12995.57501765999,19.43649528000242,53349.81017784001 2025-10-21,23:41:33.000,294,11019836,13085,0,1761090092,12995.59522658999,19.36600398000155,53349.83113920001 2025-10-21,23:41:34.000,294,11019902,13245,0,1761090093,12995.57501765999,19.32370919999812,53349.85908768001 2025-10-21,23:41:35.000,294,11019885,13005,0,1761090094,12995.62217183,19.31666006999876,53349.88004904001 2025-10-21,23:41:36.000,294,11019885,13165,0,1761090095,12995.669325999996,19.274365290002606,53349.9010104 2025-10-21,23:41:37.000,294,11019889,13205,0,1761090096,12995.61543551999,19.288463550001325,53349.87306192 2025-10-21,23:41:38.000,294,11019894,12845,0,1761090097,12995.57501765999,19.232070509999176,53349.92895888001 2025-10-21,23:41:39.000,294,11019905,13085,0,1761090098,12995.57501765999,19.246168769997894,53349.85908768001 2025-10-21,23:41:40.000,294,11019936,13165,0,1761090099,12995.59522658999,19.25321790000453,53349.96389448 2025-10-21,23:41:41.000,294,11019939,13125,0,1761090100,12995.58175397,19.309610939999402,53350.01280432 2025-10-21,23:41:42.000,294,11019893,13165,0,1761090101,12995.608699209995,19.358954850002192,53350.01280432 2025-10-21,23:41:43.000,294,11019887,12885,0,1761090102,12995.568281349995,19.41534789000434,53349.99184296 2025-10-21,23:41:44.000,294,11019922,13005,0,1761090103,12995.58175397,19.471740929999214,53350.07568840001 2025-10-21,23:41:45.000,294,11019924,12965,0,1761090104,12995.57501765999,19.528133970001363,53350.06870128 2025-10-21,23:41:46.000,294,11019903,13085,0,1761090105,12995.6019629,19.56337961999816,53350.0407528 2025-10-21,23:41:47.000,294,11019925,13205,0,1761090106,12995.63564444999,19.619772660000308,53350.04773992001 2025-10-21,23:41:48.000,294,11019943,13085,0,1761090107,12995.65585337999,19.66206744000374,53350.02677856001 2025-10-21,23:41:49.000,294,11019934,13085,0,1761090108,12995.67606230999,19.683214830001816,53350.08966264 2025-10-21,23:41:50.000,294,11019903,12885,0,1761090109,12995.716480169991,19.739607870003965,53350.054727040006 2025-10-21,23:41:51.000,294,11019900,13125,0,1761090110,12995.777106959991,19.72550960999797,53350.02677856001 2025-10-21,23:41:52.000,294,11019880,13125,0,1761090111,12995.824261130001,19.697313090000534,53350.033765680004 2025-10-21,23:41:53.000,294,11019915,12845,0,1761090112,12995.884887920001,19.683214830001816,53350.09664976001 2025-10-21,23:41:54.000,294,11019952,13045,0,1761090113,12995.979196259992,19.690263960001175,53350.08966264 2025-10-21,23:41:55.000,294,11019898,13045,0,1761090114,12996.039823049992,19.633870919999026,53350.08966264 2025-10-21,23:41:56.000,294,11019945,13005,0,1761090115,12996.174549249998,19.626821789999667,53350.09664976001 2025-10-21,23:41:57.000,294,11019966,13005,0,1761090116,12996.228439729988,19.577477880004153,53350.103636880005 2025-10-21,23:41:58.000,294,11019887,13005,0,1761090117,12996.268857589988,19.56337961999816,53350.152546720004 2025-10-21,23:41:59.000,294,11019908,13085,0,1761090118,12996.336220689998,19.492888320004568,53350.13158536 2025-10-21,23:42:00.000,294,11019908,12925,0,1761090119,12996.403583789994,19.443544410001778,53350.19446944001 2025-10-21,23:42:01.000,294,11019946,13045,0,1761090120,12996.450737959989,19.401249629998347,53350.26434064001 2025-10-21,23:42:02.000,294,11019917,12845,0,1761090121,12996.49115581999,19.351905720002833,53350.23639216 2025-10-21,23:42:03.000,294,11019936,13245,0,1761090122,12996.49115581999,19.344856590003474,53350.25735352 2025-10-21,23:42:04.000,294,11019895,12965,0,1761090123,12996.47094688999,19.32370919999812,53350.222417920006 2025-10-21,23:42:05.000,294,11019913,12925,0,1761090124,12996.497892129999,19.32370919999812,53350.29228912001 2025-10-21,23:42:06.000,294,11019899,13285,0,1761090125,12996.49115581999,19.337807460004115,53350.27831488 2025-10-21,23:42:07.000,294,11019948,13005,0,1761090126,12996.47094688999,19.351905720002833,53350.32722472 2025-10-21,23:42:08.000,294,11019919,12925,0,1761090127,12996.430529029989,19.43649528000242,53350.32722472 2025-10-21,23:42:09.000,294,11019892,13045,0,1761090128,12996.356429619998,19.443544410001778,53350.3551732 2025-10-21,23:42:10.000,294,11019931,12885,0,1761090129,12996.349693309989,19.499937450003927,53350.30626336 2025-10-21,23:42:11.000,294,11019899,13085,0,1761090130,12996.289066519988,19.626821789999667,53350.320237600004 2025-10-21,23:42:12.000,294,11019919,12885,0,1761090131,12996.268857589988,19.72550960999797,53350.32722472 2025-10-21,23:42:13.000,294,11019913,13285,0,1761090132,12996.248648659988,19.83124656000291,53350.3551732 2025-10-21,23:42:14.000,294,11019906,13005,0,1761090133,12996.188021870003,19.944032639999932,53350.341198960006 2025-10-21,23:42:15.000,294,11019903,13205,0,1761090134,12996.167812940002,20.0145239400008,53350.33421184001 2025-10-21,23:42:16.000,294,11019949,12925,0,1761090135,12996.113922459997,20.099113500000385,53350.34818608 2025-10-21,23:42:17.000,294,11019941,12845,0,1761090136,12996.113922459997,20.19075218999933,53350.41107016001 2025-10-21,23:42:18.000,294,11019926,12885,0,1761090137,12996.053295669997,20.24009610000212,53350.38312168001 2025-10-21,23:42:19.000,294,11019920,13045,0,1761090138,12996.033086739997,20.310587400002987,53350.390108800006 2025-10-21,23:42:20.000,294,11019945,13005,0,1761090139,12996.053295669997,20.352882179999142,53350.39709592 2025-10-21,23:42:21.000,294,11019900,13045,0,1761090140,12996.019614119992,20.381078700003854,53350.36216032001 2025-10-21,23:42:22.000,294,11019951,13165,0,1761090141,12996.019614119992,20.381078700003854,53350.39709592 2025-10-21,23:42:23.000,294,11019912,13085,0,1761090142,12996.006141500002,20.374029570004495,53350.39709592 2025-10-21,23:42:24.000,294,11019953,13085,0,1761090143,12996.012877809997,20.374029570004495,53350.3551732 2025-10-21,23:42:25.000,294,11019888,13285,0,1761090144,12995.992668879997,20.352882179999142,53350.369147440004 2025-10-21,23:42:26.000,294,11019948,12885,0,1761090145,12995.958987329992,20.317636530002346,53350.37613456 2025-10-21,23:42:27.000,294,11019933,12925,0,1761090146,12995.972459949997,20.310587400002987,53350.341198960006 2025-10-21,23:42:28.000,294,11019949,12845,0,1761090147,12995.958987329992,20.268292619999556,53350.31325048001 2025-10-21,23:42:29.000,294,11019932,13205,0,1761090148,12995.972459949997,20.24009610000212,53350.369147440004 2025-10-21,23:42:30.000,294,11019935,13285,0,1761090149,12996.026350430002,20.211899580004683,53350.30626336 2025-10-21,23:42:31.000,294,11019944,12885,0,1761090150,12996.039823049992,20.18370305999997,53350.341198960006 2025-10-21,23:42:32.000,294,11019923,12805,0,1761090151,12996.066768290002,20.162555670001893,53350.3551732 2025-10-21,23:42:33.000,294,11019960,13085,0,1761090152,12996.093713529997,20.120260889998463,53350.3551732 2025-10-21,23:42:34.000,294,11019937,12765,0,1761090153,12996.086977220002,20.106162629999744,53350.31325048001 2025-10-21,23:42:35.000,294,11019949,13245,0,1761090154,12996.080240909992,20.106162629999744,53350.33421184001 2025-10-21,23:42:36.000,294,11019967,13005,0,1761090155,12996.120658769993,20.12731001999782,53350.34818608 2025-10-21,23:42:37.000,294,11019907,13005,0,1761090156,12996.127395080002,20.162555670001893,53350.33421184001 2025-10-21,23:42:38.000,294,11019870,13125,0,1761090157,12996.140867699993,20.211899580004683,53350.369147440004 2025-10-21,23:42:39.000,294,11019944,13325,0,1761090158,12996.174549249998,20.28944001000491,53350.34818608 2025-10-21,23:42:40.000,294,11019937,13045,0,1761090159,12996.167812940002,20.352882179999142,53350.3551732 2025-10-21,23:42:41.000,294,11019944,13165,0,1761090160,12996.181285559993,20.374029570004495,53350.390108800006 2025-10-21,23:42:42.000,294,11019925,13365,0,1761090161,12996.120658769993,20.42337348000001,53350.36216032001 2025-10-21,23:42:43.000,294,11019883,13125,0,1761090162,12996.127395080002,20.486815650001517,53350.390108800006 2025-10-21,23:42:44.000,294,11019882,12885,0,1761090163,12996.086977220002,20.557306950002385,53350.39709592 2025-10-21,23:42:45.000,294,11019918,12965,0,1761090164,12996.019614119992,20.59255259999918,53350.36216032001 2025-10-21,23:42:46.000,294,11019855,13085,0,1761090165,12995.952251019997,20.65599477000069,53350.369147440004 2025-10-21,23:42:47.000,294,11019950,13285,0,1761090166,12995.891624229997,20.719436940002197,53350.38312168001 2025-10-21,23:42:48.000,294,11019941,13005,0,1761090167,12995.857942679992,20.76173171999835,53350.369147440004 2025-10-21,23:42:49.000,294,11019926,12925,0,1761090168,12995.777106959991,20.853370410004572,53350.38312168001 2025-10-21,23:42:50.000,294,11019917,13205,0,1761090169,12995.689534929996,20.895665190000727,53350.29927624 2025-10-21,23:42:51.000,294,11019945,12805,0,1761090170,12995.608699209995,20.937959970004158,53350.33421184001 2025-10-21,23:42:52.000,294,11019909,13045,0,1761090171,12995.548072419995,20.9309108400048,53350.31325048001 2025-10-21,23:42:53.000,294,11019908,13085,0,1761090172,12995.49418193999,20.980254750000313,53350.285302 2025-10-21,23:42:54.000,294,11019948,13405,0,1761090173,12995.48070932,20.987303879999672,53350.2503664 2025-10-21,23:42:55.000,294,11019887,12725,0,1761090174,12995.46050039,21.015500400004385,53350.23639216 2025-10-21,23:42:56.000,294,11019920,13005,0,1761090175,12995.42008253,20.966156490001595,53350.21543080001 2025-10-21,23:42:57.000,294,11019929,13125,0,1761090176,12995.43355514999,20.937959970004158,53350.173508080006 2025-10-21,23:42:58.000,294,11019928,13005,0,1761090177,12995.43355514999,20.86746867000329,53350.201456560004 2025-10-21,23:42:59.000,294,11019933,13245,0,1761090178,12995.487445629995,20.853370410004572,53350.12459824001 2025-10-21,23:43:00.000,294,11019942,12845,0,1761090179,12995.507654559995,20.81107563000114,53350.103636880005 2025-10-21,23:43:01.000,294,11019934,12845,0,1761090180,12995.588490279995,20.796977370002423,53350.152546720004 2025-10-21,23:43:02.000,294,11019951,12925,0,1761090181,12995.67606230999,20.712387810002838,53350.14555960001 2025-10-21,23:43:03.000,294,11019924,12885,0,1761090182,12995.709743859996,20.670093029999407,53350.14555960001 2025-10-21,23:43:04.000,294,11019911,13005,0,1761090183,12995.783843270001,20.6066508599979,53350.1804952 2025-10-21,23:43:05.000,294,11019920,13085,0,1761090184,12995.830997439996,20.564356080001744,53350.20844368 2025-10-21,23:43:06.000,294,11019922,13085,0,1761090185,12995.925305780002,20.529110429997672,53350.23639216 2025-10-21,23:43:07.000,294,11019908,12765,0,1761090186,12995.999405189992,20.500913910000236,53350.19446944001 2025-10-21,23:43:08.000,294,11019908,12605,0,1761090187,12996.019614119992,20.507963039999595,53350.152546720004 2025-10-21,23:43:09.000,294,11019932,13085,0,1761090188,12996.066768290002,20.47976652000216,53350.20844368 2025-10-21,23:43:10.000,294,11019925,13045,0,1761090189,12996.066768290002,20.486815650001517,53350.18748232 2025-10-21,23:43:11.000,294,11019958,12885,0,1761090190,12996.093713529997,20.515012169998954,53350.222417920006 2025-10-21,23:43:12.000,294,11019941,12725,0,1761090191,12996.120658769993,20.550257820003026,53350.20844368 2025-10-21,23:43:13.000,294,11019929,13085,0,1761090192,12996.113922459997,20.59255259999918,53350.222417920006 2025-10-21,23:43:14.000,294,11019945,13205,0,1761090193,12996.134131389997,20.677142159998766,53350.19446944001 2025-10-21,23:43:15.000,294,11019896,13045,0,1761090194,12996.120658769993,20.69124042000476,53350.2503664 2025-10-21,23:43:16.000,294,11019876,12845,0,1761090195,12996.120658769993,20.789928240003064,53350.22940504 2025-10-21,23:43:17.000,294,11019963,12965,0,1761090196,12996.113922459997,20.86041954000393,53350.25735352 2025-10-21,23:43:18.000,294,11019936,13045,0,1761090197,12996.093713529997,20.895665190000727,53350.285302 2025-10-21,23:43:19.000,294,11019950,13245,0,1761090198,12996.113922459997,21.00140213999839,53350.2503664 2025-10-21,23:43:20.000,294,11019933,13125,0,1761090199,12996.107186150002,21.071893439999258,53350.2503664 2025-10-21,23:43:21.000,294,11019978,13045,0,1761090200,12996.086977220002,21.121237350002048,53350.27831488 2025-10-21,23:43:22.000,294,11019914,12805,0,1761090201,12996.100449839993,21.205826910001633,53350.2503664 2025-10-21,23:43:23.000,294,11019956,12925,0,1761090202,12996.140867699993,21.248121689997788,53350.2503664 2025-10-21,23:43:24.000,294,11019949,13285,0,1761090203,12996.120658769993,21.29041647000122,53350.285302 2025-10-21,23:43:25.000,294,11019895,12845,0,1761090204,12996.120658769993,21.33271125000465,53350.222417920006 2025-10-21,23:43:26.000,294,11019952,12845,0,1761090205,12996.140867699993,21.360907770002086,53350.23639216 2025-10-21,23:43:27.000,294,11019971,12885,0,1761090206,12996.214967109998,21.40320254999824,53350.2503664 2025-10-21,23:43:28.000,294,11019921,13125,0,1761090207,12996.322748069993,21.396153419998882,53350.24337928001 2025-10-21,23:43:29.000,294,11019916,12965,0,1761090208,12996.376638549998,21.396153419998882,53350.31325048001 2025-10-21,23:43:30.000,294,11019942,12765,0,1761090209,12996.450737959989,21.396153419998882,53350.3551732 2025-10-21,23:43:31.000,294,11019912,12885,0,1761090210,12996.484419509994,21.353858640002727,53350.369147440004 2025-10-21,23:43:32.000,294,11019970,13045,0,1761090211,12996.53830999,21.367956900001445,53350.32722472 2025-10-21,23:43:33.000,294,11019951,13325,0,1761090212,12996.57872785,21.33976038000401,53350.29927624 2025-10-21,23:43:34.000,294,11019922,12965,0,1761090213,12996.625882019995,21.33271125000465,53350.29927624 2025-10-21,23:43:35.000,294,11019926,13125,0,1761090214,12996.71345404999,21.346809510003368,53350.33421184001 2025-10-21,23:43:36.000,294,11019944,13285,0,1761090215,12996.76060822,21.389104289999523,53350.41805728 2025-10-21,23:43:37.000,294,11019957,13005,0,1761090216,12996.78081715,21.346809510003368,53350.36216032001 2025-10-21,23:43:38.000,294,11019950,13005,0,1761090217,12996.82123501,21.353858640002727,53350.41805728 2025-10-21,23:43:39.000,294,11019942,13045,0,1761090218,12996.81449869999,21.389104289999523,53350.41805728 2025-10-21,23:43:40.000,294,11019916,12965,0,1761090219,12996.807762389995,21.410251680004876,53350.4250444 2025-10-21,23:43:41.000,294,11019883,13045,0,1761090220,12996.827971319995,21.45254646000103,53350.439018640005 2025-10-21,23:43:42.000,294,11019932,13325,0,1761090221,12996.81449869999,21.480742979998467,53350.51587696 2025-10-21,23:43:43.000,294,11019936,12925,0,1761090222,12996.747135599995,21.50893950000318,53350.508889840006 2025-10-21,23:43:44.000,294,11019940,13125,0,1761090223,12996.71345404999,21.544185149999976,53350.508889840006 2025-10-21,23:43:45.000,294,11019946,12845,0,1761090224,12996.6797725,21.558283409998694,53350.536838320004 2025-10-21,23:43:46.000,294,11019941,12965,0,1761090225,12996.625882019995,21.593529060002766,53350.52985120001 2025-10-21,23:43:47.000,294,11019942,13125,0,1761090226,12996.57872785,21.664020360003633,53350.4949156 2025-10-21,23:43:48.000,294,11019909,12925,0,1761090227,12996.57199153999,21.69221688000107,53350.51587696 2025-10-21,23:43:49.000,294,11019913,13165,0,1761090228,12996.497892129999,21.74860992000322,53350.487928480004 2025-10-21,23:43:50.000,294,11019946,12925,0,1761090229,12996.49115581999,21.762708180001937,53350.47395424 2025-10-21,23:43:51.000,294,11019942,13045,0,1761090230,12996.430529029989,21.776806440000655,53350.46696712 2025-10-21,23:43:52.000,294,11019939,13125,0,1761090231,12996.444001649994,21.833199480002804,53350.48094136001 2025-10-21,23:43:53.000,294,11019961,13045,0,1761090232,12996.396847479999,21.80500295999809,53350.45998000001 2025-10-21,23:43:54.000,294,11019930,13085,0,1761090233,12996.376638549998,21.812052090004727,53350.45299288 2025-10-21,23:43:55.000,294,11019931,13085,0,1761090234,12996.396847479999,21.80500295999809,53350.439018640005 2025-10-21,23:43:56.000,294,11019942,13165,0,1761090235,12996.316011759998,21.797953829998733,53350.44600576 2025-10-21,23:43:57.000,294,11019951,13005,0,1761090236,12996.309275449988,21.776806440000655,53350.41805728 2025-10-21,23:43:58.000,294,11019931,13045,0,1761090237,12996.342956999993,21.790904699999373,53350.4250444 2025-10-21,23:43:59.000,294,11019923,13285,0,1761090238,12996.322748069993,21.790904699999373,53350.4250444 2025-10-21,23:44:00.000,294,11019982,13085,0,1761090239,12996.316011759998,21.7345116600045,53350.45998000001 2025-10-21,23:44:01.000,294,11019954,12885,0,1761090240,12996.349693309989,21.776806440000655,53350.4250444 2025-10-21,23:44:02.000,294,11019968,13045,0,1761090241,12996.329484379989,21.790904699999373,53350.51587696 2025-10-21,23:44:03.000,294,11019958,13085,0,1761090242,12996.302539139993,21.812052090004727,53350.41805728 2025-10-21,23:44:04.000,294,11019953,12965,0,1761090243,12996.289066519988,21.840248610002163,53350.50190272001 2025-10-21,23:44:05.000,294,11019970,13045,0,1761090244,12996.322748069993,21.896641650004312,53350.439018640005 2025-10-21,23:44:06.000,294,11019976,12885,0,1761090245,12996.329484379989,21.91073991000303,53350.4250444 2025-10-21,23:44:07.000,294,11019960,13085,0,1761090246,12996.309275449988,21.953034689999186,53350.41805728 2025-10-21,23:44:08.000,294,11019957,12845,0,1761090247,12996.363165929994,22.03762424999877,53350.45998000001 2025-10-21,23:44:09.000,294,11019942,12885,0,1761090248,12996.390111169989,22.122213809998357,53350.45998000001 2025-10-21,23:44:10.000,294,11019942,13165,0,1761090249,12996.430529029989,22.171557720001147,53350.487928480004 2025-10-21,23:44:11.000,294,11019964,13045,0,1761090250,12996.396847479999,22.249098150001373,53350.51587696 2025-10-21,23:44:12.000,294,11019939,12925,0,1761090251,12996.417056409999,22.340736840000318,53350.4250444 2025-10-21,23:44:13.000,294,11019927,13005,0,1761090252,12996.457474269999,22.368933359997754,53350.4250444 2025-10-21,23:44:14.000,294,11019942,12925,0,1761090253,12996.497892129999,22.37598249000439,53350.44600576 2025-10-21,23:44:15.000,294,11019933,12925,0,1761090254,12996.47094688999,22.467621180003334,53350.46696712 2025-10-21,23:44:16.000,294,11019934,12845,0,1761090255,12996.504628439994,22.51696508999885,53350.44600576 2025-10-21,23:44:17.000,294,11019910,13085,0,1761090256,12996.497892129999,22.580407260000356,53350.45998000001 2025-10-21,23:44:18.000,294,11019938,13125,0,1761090257,12996.47094688999,22.55925987000228,53350.41107016001 2025-10-21,23:44:19.000,294,11019965,13085,0,1761090258,12996.477683199999,22.524014219998207,53350.39709592 2025-10-21,23:44:20.000,294,11019949,12765,0,1761090259,12996.464210579994,22.51696508999885,53350.439018640005 2025-10-21,23:44:21.000,294,11019908,12765,0,1761090260,12996.417056409999,22.453522920004616,53350.4250444 2025-10-21,23:44:22.000,294,11019924,12965,0,1761090261,12996.342956999993,22.425326399999904,53350.439018640005 2025-10-21,23:44:23.000,294,11019919,12965,0,1761090262,12996.316011759998,22.354835099999036,53350.45299288 2025-10-21,23:44:24.000,294,11019955,13045,0,1761090263,12996.275593899998,22.298442060004163,53350.4250444 2025-10-21,23:44:25.000,294,11019929,13005,0,1761090264,12996.174549249998,22.28434379999817,53350.390108800006 2025-10-21,23:44:26.000,294,11019930,13285,0,1761090265,12996.113922459997,22.199754239998583,53350.37613456 2025-10-21,23:44:27.000,294,11019943,12925,0,1761090266,12996.073504599997,22.185655979999865,53350.39709592 2025-10-21,23:44:28.000,294,11019969,12805,0,1761090267,12996.019614119992,22.115164679998998,53350.37613456 2025-10-21,23:44:29.000,294,11019982,13165,0,1761090268,12995.952251019997,22.10106642000028,53350.39709592 2025-10-21,23:44:30.000,294,11019985,12925,0,1761090269,12995.864678990001,22.079919030002202,53350.41107016001 2025-10-21,23:44:31.000,294,11019929,13365,0,1761090270,12995.878151609992,22.023525990000053,53350.4250444 2025-10-21,23:44:32.000,294,11019925,13005,0,1761090271,12995.810788509996,22.023525990000053,53350.33421184001 2025-10-21,23:44:33.000,294,11019960,12965,0,1761090272,12995.76363434,22.030575119999412,53350.3551732 2025-10-21,23:44:34.000,294,11019945,13085,0,1761090273,12995.810788509996,22.03762424999877,53350.39709592 2025-10-21,23:44:35.000,294,11019982,13445,0,1761090274,12995.790579579996,22.03762424999877,53350.31325048001 2025-10-21,23:44:36.000,294,11019997,13005,0,1761090275,12995.804052200001,22.023525990000053,53350.29228912001 2025-10-21,23:44:37.000,294,11019939,13125,0,1761090276,12995.783843270001,22.04467337999813,53350.32722472 2025-10-21,23:44:38.000,294,11019943,12925,0,1761090277,12995.837733749991,22.03762424999877,53350.29927624 2025-10-21,23:44:39.000,294,11019942,12925,0,1761090278,12995.817524819991,22.04467337999813,53350.31325048001 2025-10-21,23:44:40.000,294,11019953,13005,0,1761090279,12995.851206369996,22.065820770003484,53350.23639216 2025-10-21,23:44:41.000,294,11019907,12885,0,1761090280,12995.864678990001,22.08696816000156,53350.30626336 2025-10-21,23:44:42.000,294,11019991,13045,0,1761090281,12995.952251019997,22.079919030002202,53350.31325048001 2025-10-21,23:44:43.000,294,11019988,12965,0,1761090282,12995.972459949997,22.10811554999964,53350.222417920006 2025-10-21,23:44:44.000,294,11019997,13205,0,1761090283,12995.985932570002,22.122213809998357,53350.20844368 2025-10-21,23:44:45.000,294,11019975,12925,0,1761090284,12996.026350430002,22.13631207000435,53350.285302 2025-10-21,23:44:46.000,294,11019937,12925,0,1761090285,12996.046559360002,22.178606850000506,53350.271327760005 2025-10-21,23:44:47.000,294,11019929,12925,0,1761090286,12996.019614119992,22.206803369997942,53350.2503664 2025-10-21,23:44:48.000,294,11020019,13005,0,1761090287,12996.086977220002,22.242049020002014,53350.271327760005 2025-10-21,23:44:49.000,294,11019991,12805,0,1761090288,12996.100449839993,22.291392930004804,53350.29228912001 2025-10-21,23:44:50.000,294,11019946,12925,0,1761090289,12996.134131389997,22.291392930004804,53350.31325048001 2025-10-21,23:44:51.000,294,11019955,12925,0,1761090290,12996.147604010002,22.291392930004804,53350.271327760005 2025-10-21,23:44:52.000,294,11020004,12885,0,1761090291,12996.120658769993,22.340736840000318,53350.26434064001 2025-10-21,23:44:53.000,294,11019924,13045,0,1761090292,12996.147604010002,22.361884229998395,53350.271327760005 2025-10-21,23:44:54.000,294,11019954,13045,0,1761090293,12996.113922459997,22.397129880002467,53350.271327760005 2025-10-21,23:44:55.000,294,11019945,12605,0,1761090294,12996.140867699993,22.411228140001185,53350.24337928001 2025-10-21,23:44:56.000,294,11019962,13005,0,1761090295,12996.154340319998,22.432375529999263,53350.271327760005 2025-10-21,23:44:57.000,294,11019917,12765,0,1761090296,12996.127395080002,22.404179010001826,53350.27831488 2025-10-21,23:44:58.000,294,11019980,12965,0,1761090297,12996.134131389997,22.467621180003334,53350.27831488 2025-10-21,23:44:59.000,294,11019935,13045,0,1761090298,12996.134131389997,22.439424659998622,53350.285302 2025-10-21,23:45:00.000,294,11019926,13045,0,1761090299,12996.140867699993,22.460572050003975,53350.30626336 2025-10-21,23:45:01.000,294,11019950,13045,0,1761090300,12996.174549249998,22.453522920004616,53350.32722472 2025-10-21,23:45:02.000,294,11019992,12765,0,1761090301,12996.127395080002,22.460572050003975,53350.30626336 2025-10-21,23:45:03.000,294,11019905,13045,0,1761090302,12996.127395080002,22.481719440002053,53350.29228912001 2025-10-21,23:45:04.000,294,11019967,12925,0,1761090303,12996.161076629993,22.467621180003334,53350.285302 2025-10-21,23:45:05.000,294,11019963,13045,0,1761090304,12996.140867699993,22.49581770000077,53350.271327760005 2025-10-21,23:45:06.000,294,11019967,13005,0,1761090305,12996.127395080002,22.49581770000077,53350.32722472 2025-10-21,23:45:07.000,294,11019949,13125,0,1761090306,12996.154340319998,22.481719440002053,53350.31325048001 2025-10-21,23:45:08.000,294,11019932,13165,0,1761090307,12996.127395080002,22.524014219998207,53350.201456560004 2025-10-21,23:45:09.000,294,11019892,12885,0,1761090308,12996.100449839993,22.531063350004843,53350.173508080006 2025-10-21,23:45:10.000,294,11019928,12885,0,1761090309,12996.086977220002,22.5381124800042,53350.27831488 2025-10-21,23:45:11.000,294,11019940,13005,0,1761090310,12996.039823049992,22.5381124800042,53350.23639216 2025-10-21,23:45:12.000,294,11019934,13085,0,1761090311,12996.033086739997,22.580407260000356,53350.22940504 2025-10-21,23:45:13.000,294,11019952,12885,0,1761090312,12995.952251019997,22.629751170003146,53350.23639216 2025-10-21,23:45:14.000,294,11019873,12885,0,1761090313,12995.952251019997,22.664996819999942,53350.22940504 2025-10-21,23:45:15.000,294,11019948,13125,0,1761090314,12995.911833159997,22.72843899000145,53350.23639216 2025-10-21,23:45:16.000,294,11019905,13125,0,1761090315,12995.837733749991,22.763684639998246,53350.18748232 2025-10-21,23:45:17.000,294,11019987,12965,0,1761090316,12995.797315889991,22.798930290002318,53350.201456560004 2025-10-21,23:45:18.000,294,11019981,13005,0,1761090317,12995.74342541,22.841225069998472,53350.15953384 2025-10-21,23:45:19.000,294,11019919,13165,0,1761090318,12995.67606230999,22.89761811000062,53350.201456560004 2025-10-21,23:45:20.000,294,11019907,12845,0,1761090319,12995.61543551999,22.89761811000062,53350.12459824001 2025-10-21,23:45:21.000,294,11019916,13165,0,1761090320,12995.588490279995,22.932863760004693,53350.12459824001 2025-10-21,23:45:22.000,294,11019972,13125,0,1761090321,12995.548072419995,23.010404189997644,53350.13158536 2025-10-21,23:45:23.000,294,11019979,12965,0,1761090322,12995.51439086999,23.052698970001074,53350.110624 2025-10-21,23:45:24.000,294,11019975,13125,0,1761090323,12995.45376407999,23.102042880003864,53350.04773992001 2025-10-21,23:45:25.000,294,11019952,13165,0,1761090324,12995.42008253,23.14433766000002,53350.054727040006 2025-10-21,23:45:26.000,294,11019939,12925,0,1761090325,12995.39313728999,23.19368157000281,53350.02677856001 2025-10-21,23:45:27.000,294,11019954,13165,0,1761090326,12995.319037879999,23.17958331000409,53350.0407528 2025-10-21,23:45:28.000,294,11019949,12925,0,1761090327,12995.325774189994,23.228927219999605,53349.9708816 2025-10-21,23:45:29.000,294,11019992,12965,0,1761090328,12995.27188370999,23.292369390001113,53349.99883008001 2025-10-21,23:45:30.000,294,11019940,13005,0,1761090329,12995.211256919989,23.264172870003677,53349.99883008001 2025-10-21,23:45:31.000,294,11019997,13045,0,1761090330,12995.137157509998,23.32761503999791,53349.95690736001 2025-10-21,23:45:32.000,294,11019959,12925,0,1761090331,12995.049585479988,23.32056590999855,53349.94992024 2025-10-21,23:45:33.000,294,11019958,12925,0,1761090332,12995.002431309993,23.3769589500007,53349.84511344 2025-10-21,23:45:34.000,294,11019922,12765,0,1761090333,12994.935068209998,23.3769589500007,53349.9010104 2025-10-21,23:45:35.000,294,11019948,13165,0,1761090334,12994.847496180002,23.42630286000349,53349.88004904001 2025-10-21,23:45:36.000,294,11019907,12885,0,1761090335,12994.726242600002,23.391057209999417,53349.82415208 2025-10-21,23:45:37.000,294,11019930,12765,0,1761090336,12994.631934259996,23.468597639999643,53349.78921648001 2025-10-21,23:45:38.000,294,11019928,13045,0,1761090337,12994.571307469996,23.48974502999772,53349.698383920004 2025-10-21,23:45:39.000,294,11019984,12845,0,1761090338,12994.429844959996,23.517941550002433,53349.70537104 2025-10-21,23:45:40.000,294,11019911,12885,0,1761090339,12994.349009239995,23.567285459997947,53349.6564612 2025-10-21,23:45:41.000,294,11019944,13045,0,1761090340,12994.227755659995,23.5884328500033,53349.64248696001 2025-10-21,23:45:42.000,294,11019963,13045,0,1761090341,12994.099765769999,23.616629370000737,53349.57261576001 2025-10-21,23:45:43.000,294,11019924,13165,0,1761090342,12994.03240266999,23.687120670001605,53349.551654400006 2025-10-21,23:45:44.000,294,11019970,12925,0,1761090343,12993.931358019989,23.750562840003113,53349.53768016 2025-10-21,23:45:45.000,294,11019979,12845,0,1761090344,12993.823577059993,23.736464580004395,53349.47479608001 2025-10-21,23:45:46.000,294,11020004,12965,0,1761090345,12993.756213959998,23.82105414000398,53349.47479608001 2025-10-21,23:45:47.000,294,11019984,12925,0,1761090346,12993.648433000002,23.82810327000334,53349.42588624001 2025-10-21,23:45:48.000,294,11019961,12965,0,1761090347,12993.648433000002,23.94793847999972,53349.34902792 2025-10-21,23:45:49.000,294,11019941,12965,0,1761090348,12993.581069899992,23.94793847999972,53349.30710520001 2025-10-21,23:45:50.000,294,11019968,13085,0,1761090349,12993.587806210002,23.976135000004433,53349.30011808 2025-10-21,23:45:51.000,294,11019992,12925,0,1761090350,12993.547388350002,24.032528039999306,53349.25120824 2025-10-21,23:45:52.000,294,11020005,12925,0,1761090351,12993.554124659997,24.018429780000588,53349.167362800006 2025-10-21,23:45:53.000,294,11019973,13085,0,1761090352,12993.554124659997,24.067773690003378,53349.23723400001 2025-10-21,23:45:54.000,294,11019948,13005,0,1761090353,12993.587806210002,24.110068469999533,53349.13941432001 2025-10-21,23:45:55.000,294,11019976,13125,0,1761090354,12993.581069899992,24.074822820002737,53349.1324272 2025-10-21,23:45:56.000,294,11019936,12965,0,1761090355,12993.574333589997,24.067773690003378,53349.11146584 2025-10-21,23:45:57.000,294,11019964,13085,0,1761090356,12993.614751449997,24.018429780000588,53349.07653024 2025-10-21,23:45:58.000,294,11019929,12765,0,1761090357,12993.594542519997,24.01138065000123,53349.05556888 2025-10-21,23:45:59.000,294,11019939,13045,0,1761090358,12993.574333589997,23.983184130003792,53349.01364616 2025-10-21,23:46:00.000,294,11019945,12965,0,1761090359,12993.574333589997,23.926791090001643,53349.03460752 2025-10-21,23:46:01.000,294,11019925,13085,0,1761090360,12993.533915729997,23.891545440004847,53349.03460752 2025-10-21,23:46:02.000,294,11019943,12845,0,1761090361,12993.500234179992,23.849250660001417,53348.98569768 2025-10-21,23:46:03.000,294,11019946,12965,0,1761090362,12993.473288939997,23.77875936000055,53348.97172344001 2025-10-21,23:46:04.000,294,11019955,12845,0,1761090363,12993.446343700001,23.736464580004395,53348.978710560004 2025-10-21,23:46:05.000,294,11019937,13005,0,1761090364,12993.385716910001,23.708268059999682,53348.9577492 2025-10-21,23:46:06.000,294,11019951,13085,0,1761090365,12993.298144879991,23.630727629999456,53348.91582648 2025-10-21,23:46:07.000,294,11019910,13125,0,1761090366,12993.210572849996,23.53908894000051,53348.91582648 2025-10-21,23:46:08.000,294,11019916,12925,0,1761090367,12993.149946059995,23.524990680001792,53348.859929520004 2025-10-21,23:46:09.000,294,11019979,13005,0,1761090368,12993.008483549995,23.517941550002433,53348.84595528 2025-10-21,23:46:10.000,294,11019919,12965,0,1761090369,12992.92091152,23.447450250001566,53348.859929520004 2025-10-21,23:46:11.000,294,11019964,13005,0,1761090370,12992.860284729999,23.468597639999643,53348.79704544 2025-10-21,23:46:12.000,294,11019930,12965,0,1761090371,12992.739031149998,23.42630286000349,53348.85294240001 2025-10-21,23:46:13.000,294,11019903,13205,0,1761090372,12992.658195429998,23.440401120002207,53348.762109840005 2025-10-21,23:46:14.000,294,11019898,12965,0,1761090373,12992.617777569998,23.517941550002433,53348.664290160006 2025-10-21,23:46:15.000,294,11019900,13165,0,1761090374,12992.523469229993,23.510892420003074,53348.6782644 2025-10-21,23:46:16.000,294,11019941,12925,0,1761090375,12992.516732919998,23.574334590004582,53348.6083932 2025-10-21,23:46:17.000,294,11019959,12925,0,1761090376,12992.476315059997,23.60253111000202,53348.594418960005 2025-10-21,23:46:18.000,294,11019965,13085,0,1761090377,12992.449369820002,23.680071540002245,53348.594418960005 2025-10-21,23:46:19.000,294,11019967,12805,0,1761090378,12992.408951960002,23.7223663199984,53348.48961216001 2025-10-21,23:46:20.000,294,11019955,12885,0,1761090379,12992.388743030002,23.842201530002058,53348.45467656 2025-10-21,23:46:21.000,294,11019939,12885,0,1761090380,12992.375270409997,23.884496309998212,53348.44070232 2025-10-21,23:46:22.000,294,11019914,12845,0,1761090381,12992.361797789992,23.933840220001002,53348.37083112001 2025-10-21,23:46:23.000,294,11019930,12925,0,1761090382,12992.388743030002,23.99023326000315,53348.377818240006 2025-10-21,23:46:24.000,294,11019938,13045,0,1761090383,12992.415688269997,24.05367543000466,53348.328908400006 2025-10-21,23:46:25.000,294,11019969,12965,0,1761090384,12992.449369820002,24.131215860004886,53348.328908400006 2025-10-21,23:46:26.000,294,11019956,12885,0,1761090385,12992.415688269997,24.145314120003604,53348.26602432 2025-10-21,23:46:27.000,294,11019985,13045,0,1761090386,12992.442633509992,24.18760889999976,53348.34288264 2025-10-21,23:46:28.000,294,11019928,13085,0,1761090387,12992.536941849998,24.18760889999976,53348.31493416 2025-10-21,23:46:29.000,294,11019947,13125,0,1761090388,12992.543678159993,24.159412380002323,53348.28698568 2025-10-21,23:46:30.000,294,11019939,12925,0,1761090389,12992.590832329988,24.110068469999533,53348.33589552 2025-10-21,23:46:31.000,294,11019917,13085,0,1761090390,12992.597568639998,24.117117599998892,53348.32192128001 2025-10-21,23:46:32.000,294,11019913,12885,0,1761090391,12992.597568639998,24.05367543000466,53348.27999856001 2025-10-21,23:46:33.000,294,11019926,13085,0,1761090392,12992.637986499998,23.99728239000251,53348.31493416 2025-10-21,23:46:34.000,294,11019926,13285,0,1761090393,12992.631250189988,23.933840220001002,53348.377818240006 2025-10-21,23:46:35.000,294,11019967,12885,0,1761090394,12992.637986499998,23.82810327000334,53348.37083112001 2025-10-21,23:46:36.000,294,11019975,12925,0,1761090395,12992.611041259988,23.72941544999776,53348.363844 2025-10-21,23:46:37.000,294,11019892,13125,0,1761090396,12992.597568639998,23.609580240001378,53348.44768944001 2025-10-21,23:46:38.000,294,11019921,13005,0,1761090397,12992.604304949993,23.503843290003715,53348.39179248 2025-10-21,23:46:39.000,294,11019907,13045,0,1761090398,12992.530205540002,23.35581156000262,53348.46865080001 2025-10-21,23:46:40.000,294,11019963,13085,0,1761090399,12992.543678159993,23.257123740004317,53348.48262504 2025-10-21,23:46:41.000,294,11019936,12805,0,1761090400,12992.543678159993,23.214828960000887,53348.4337152 2025-10-21,23:46:42.000,294,11019906,13085,0,1761090401,12992.496523989998,23.123190270001942,53348.475637920004 2025-10-21,23:46:43.000,294,11019924,12965,0,1761090402,12992.449369820002,23.045649840001715,53348.46865080001 2025-10-21,23:46:44.000,294,11019879,12965,0,1761090403,12992.435897199997,22.95401115000277,53348.44768944001 2025-10-21,23:46:45.000,294,11019905,13125,0,1761090404,12992.402215649992,22.925814629998058,53348.41974096001 2025-10-21,23:46:46.000,294,11019898,13005,0,1761090405,12992.395479339997,22.84827419999783,53348.44768944001 2025-10-21,23:46:47.000,294,11019895,13085,0,1761090406,12992.415688269997,22.890568980001262,53348.496599280006 2025-10-21,23:46:48.000,294,11019948,12965,0,1761090407,12992.422424579992,22.9187654999987,53348.53852200001 2025-10-21,23:46:49.000,294,11019853,13245,0,1761090408,12992.456106129997,22.925814629998058,53348.44768944001 2025-10-21,23:46:50.000,294,11019912,13005,0,1761090409,12992.435897199997,22.932863760004693,53348.45467656 2025-10-21,23:46:51.000,294,11019913,12925,0,1761090410,12992.483051369993,22.982207670000207,53348.475637920004 2025-10-21,23:46:52.000,294,11019890,13045,0,1761090411,12992.550414470003,23.010404189997644,53348.41974096001 2025-10-21,23:46:53.000,294,11019933,12925,0,1761090412,12992.604304949993,23.059748100000434,53348.39877960001 2025-10-21,23:46:54.000,294,11019883,13085,0,1761090413,12992.644722809993,23.1302394000013,53348.40576672 2025-10-21,23:46:55.000,294,11019925,12965,0,1761090414,12992.765976389994,23.17958331000409,53348.41974096001 2025-10-21,23:46:56.000,294,11019878,12965,0,1761090415,12992.840075799999,23.250074609997682,53348.40576672 2025-10-21,23:46:57.000,294,11019908,12925,0,1761090416,12992.96132938,23.271222000003036,53348.44070232 2025-10-21,23:46:58.000,294,11019911,12805,0,1761090417,12993.028692479995,23.334664170004544,53348.40576672 2025-10-21,23:46:59.000,294,11019905,12965,0,1761090418,12993.11626450999,23.348762430003262,53348.44070232 2025-10-21,23:47:00.000,294,11019936,13045,0,1761090419,12993.20383654,23.384008080000058,53348.46166368 2025-10-21,23:47:01.000,294,11019888,13005,0,1761090420,12993.291408569996,23.398106339998776,53348.48961216001 2025-10-21,23:47:02.000,294,11019914,13085,0,1761090421,12993.352035359996,23.42630286000349,53348.475637920004 2025-10-21,23:47:03.000,294,11019913,12845,0,1761090422,12993.426134770001,23.42630286000349,53348.53852200001 2025-10-21,23:47:04.000,294,11019940,12925,0,1761090423,12993.500234179992,23.433351990002848,53348.5734576 2025-10-21,23:47:05.000,294,11019924,12925,0,1761090424,12993.540652039992,23.433351990002848,53348.53153488 2025-10-21,23:47:06.000,294,11019900,12925,0,1761090425,12993.547388350002,23.468597639999643,53348.496599280006 2025-10-21,23:47:07.000,294,11019958,13045,0,1761090426,12993.560860969992,23.447450250001566,53348.58044472 2025-10-21,23:47:08.000,294,11019880,13125,0,1761090427,12993.634960379997,23.48974502999772,53348.5734576 2025-10-21,23:47:09.000,294,11019917,12925,0,1761090428,12993.601278829992,23.496794160004356,53348.6083932 2025-10-21,23:47:10.000,294,11019922,12965,0,1761090429,12993.560860969992,23.53203981000115,53348.58044472 2025-10-21,23:47:11.000,294,11019897,12925,0,1761090430,12993.520443109992,23.567285459997947,53348.62935456 2025-10-21,23:47:12.000,294,11019871,13045,0,1761090431,12993.520443109992,23.616629370000737,53348.664290160006 2025-10-21,23:47:13.000,294,11019939,13045,0,1761090432,12993.473288939997,23.609580240001378,53348.65031592 2025-10-21,23:47:14.000,294,11019891,13125,0,1761090433,12993.432871079996,23.680071540002245,53348.67127728 2025-10-21,23:47:15.000,294,11019910,12925,0,1761090434,12993.372244289996,23.673022410002886,53348.65031592 2025-10-21,23:47:16.000,294,11019922,12845,0,1761090435,12993.338562739991,23.757611970002472,53348.70621288001 2025-10-21,23:47:17.000,294,11019888,12965,0,1761090436,12993.28467226,23.78580848999991,53348.69922576 2025-10-21,23:47:18.000,294,11019931,12765,0,1761090437,12993.210572849996,23.81400501000462,53348.63634168001 2025-10-21,23:47:19.000,294,11019908,13085,0,1761090438,12993.170154989995,23.849250660001417,53348.692238640004 2025-10-21,23:47:20.000,294,11019892,12925,0,1761090439,12993.129737129995,23.863348920000135,53348.73416136001 2025-10-21,23:47:21.000,294,11019928,12885,0,1761090440,12993.05563771999,23.870398049999494,53348.72717424 2025-10-21,23:47:22.000,294,11019941,12605,0,1761090441,12993.02195617,23.891545440004847,53348.76909696 2025-10-21,23:47:23.000,294,11019892,13085,0,1761090442,12993.03542878999,23.905643700003566,53348.70621288001 2025-10-21,23:47:24.000,294,11019909,12765,0,1761090443,12993.06237403,23.884496309998212,53348.70621288001 2025-10-21,23:47:25.000,294,11019929,12805,0,1761090444,12993.0421651,23.849250660001417,53348.74114848 2025-10-21,23:47:26.000,294,11019851,13085,0,1761090445,12993.02195617,23.870398049999494,53348.72717424 2025-10-21,23:47:27.000,294,11019933,12965,0,1761090446,12993.048901409995,23.82810327000334,53348.7481356 2025-10-21,23:47:28.000,294,11019928,12885,0,1761090447,12993.01521985999,23.849250660001417,53348.69922576 2025-10-21,23:47:29.000,294,11019880,12965,0,1761090448,12992.99501092999,23.82105414000398,53348.762109840005 2025-10-21,23:47:30.000,294,11019867,12925,0,1761090449,12993.06237403,23.799906749998627,53348.762109840005 2025-10-21,23:47:31.000,294,11019870,13085,0,1761090450,12993.089319269995,23.78580848999991,53348.73416136001 2025-10-21,23:47:32.000,294,11019900,12925,0,1761090451,12993.13647343999,23.76466110000183,53348.72018712 2025-10-21,23:47:33.000,294,11019902,13125,0,1761090452,12993.14320975,23.77171023000119,53348.78307120001 2025-10-21,23:47:34.000,294,11019903,12845,0,1761090453,12993.170154989995,23.757611970002472,53348.762109840005 2025-10-21,23:47:35.000,294,11019906,12925,0,1761090454,12993.2442544,23.76466110000183,53348.811019680004 2025-10-21,23:47:36.000,294,11019878,13045,0,1761090455,12993.26446333,23.71531718999904,53348.811019680004 2025-10-21,23:47:37.000,294,11019922,13005,0,1761090456,12993.298144879991,23.72941544999776,53348.87390376001 2025-10-21,23:47:38.000,294,11019883,13085,0,1761090457,12993.378980599991,23.750562840003113,53348.85294240001 2025-10-21,23:47:39.000,294,11019914,12965,0,1761090458,12993.446343700001,23.736464580004395,53348.8180068 2025-10-21,23:47:40.000,294,11019887,13005,0,1761090459,12993.453080009996,23.750562840003113,53348.87390376001 2025-10-21,23:47:41.000,294,11019875,13005,0,1761090460,12993.500234179992,23.77171023000119,53348.94377496 2025-10-21,23:47:42.000,294,11019917,12925,0,1761090461,12993.587806210002,23.77875936000055,53348.887878 2025-10-21,23:47:43.000,294,11019885,13005,0,1761090462,12993.668641930002,23.792857619999268,53348.859929520004 2025-10-21,23:47:44.000,294,11019887,13085,0,1761090463,12993.702323479993,23.81400501000462,53348.929800720005 2025-10-21,23:47:45.000,294,11019906,13005,0,1761090464,12993.749477650003,23.77171023000119,53348.96473632 2025-10-21,23:47:46.000,294,11019900,12725,0,1761090465,12993.803368129993,23.806955879997986,53348.96473632 2025-10-21,23:47:47.000,294,11019951,13045,0,1761090466,12993.837049679998,23.77171023000119,53348.96473632 2025-10-21,23:47:48.000,294,11019850,13205,0,1761090467,12993.850522299988,23.77171023000119,53349.01364616 2025-10-21,23:47:49.000,294,11019877,12765,0,1761090468,12993.877467539998,23.77875936000055,53348.999671920006 2025-10-21,23:47:50.000,294,11019865,13085,0,1761090469,12993.890940159989,23.76466110000183,53349.02063328001 2025-10-21,23:47:51.000,294,11019906,12965,0,1761090470,12993.863994919993,23.750562840003113,53349.04159464001 2025-10-21,23:47:52.000,294,11019905,12605,0,1761090471,12993.884203849993,23.708268059999682,53349.04159464001 2025-10-21,23:47:53.000,294,11019917,13005,0,1761090472,12993.863994919993,23.736464580004395,53349.01364616 2025-10-21,23:47:54.000,294,11019888,13005,0,1761090473,12993.830313369988,23.708268059999682,53349.02063328001 2025-10-21,23:47:55.000,294,11019916,12965,0,1761090474,12993.810104439988,23.701218930000323,53349.08351736 2025-10-21,23:47:56.000,294,11019904,12965,0,1761090475,12993.736005029998,23.680071540002245,53349.027620400004 2025-10-21,23:47:57.000,294,11019923,13165,0,1761090476,12993.702323479993,23.637776759998815,53348.999671920006 2025-10-21,23:47:58.000,294,11019879,13165,0,1761090477,12993.614751449997,23.65187502000481,53349.04159464001 2025-10-21,23:47:59.000,294,11019908,13125,0,1761090478,12993.587806210002,23.658924150004168,53348.9577492 2025-10-21,23:48:00.000,294,11019895,13125,0,1761090479,12993.520443109992,23.673022410002886,53348.99268480001 2025-10-21,23:48:01.000,294,11019918,12965,0,1761090480,12993.527179420002,23.708268059999682,53348.96473632 2025-10-21,23:48:02.000,294,11019947,12885,0,1761090481,12993.439607389992,23.694169800000964,53348.99268480001 2025-10-21,23:48:03.000,294,11019916,13365,0,1761090482,12993.439607389992,23.7223663199984,53348.98569768 2025-10-21,23:48:04.000,294,11019885,13085,0,1761090483,12993.399189529991,23.750562840003113,53348.929800720005 2025-10-21,23:48:05.000,294,11019906,12925,0,1761090484,12993.405925840001,23.806955879997986,53348.97172344001 2025-10-21,23:48:06.000,294,11019919,13005,0,1761090485,12993.392453219996,23.799906749998627,53348.91582648 2025-10-21,23:48:07.000,294,11019933,12885,0,1761090486,12993.439607389992,23.82105414000398,53348.89486512 2025-10-21,23:48:08.000,294,11019879,13125,0,1761090487,12993.439607389992,23.8351524000027,53348.91582648 2025-10-21,23:48:09.000,294,11019942,13085,0,1761090488,12993.466552630001,23.870398049999494,53348.880890880006 2025-10-21,23:48:10.000,294,11019908,13165,0,1761090489,12993.513706799997,23.870398049999494,53348.887878 2025-10-21,23:48:11.000,294,11019867,13085,0,1761090490,12993.581069899992,23.877447179998853,53348.887878 2025-10-21,23:48:12.000,294,11019893,12965,0,1761090491,12993.648433000002,23.877447179998853,53348.87390376001 2025-10-21,23:48:13.000,294,11019907,12925,0,1761090492,12993.715796099998,23.856299790000776,53348.90185224001 2025-10-21,23:48:14.000,294,11019908,13005,0,1761090493,12993.796631819998,23.877447179998853,53348.859929520004 2025-10-21,23:48:15.000,294,11019872,13045,0,1761090494,12993.850522299988,23.849250660001417,53348.94377496 2025-10-21,23:48:16.000,294,11019909,13125,0,1761090495,12993.944830639994,23.806955879997986,53348.880890880006 2025-10-21,23:48:17.000,294,11019915,13045,0,1761090496,12993.998721119999,23.78580848999991,53348.9577492 2025-10-21,23:48:18.000,294,11019920,12965,0,1761090497,12994.005457429994,23.77875936000055,53348.95076208001 2025-10-21,23:48:19.000,294,11019932,13085,0,1761090498,12994.059347909999,23.750562840003113,53348.9577492 2025-10-21,23:48:20.000,294,11019912,12805,0,1761090499,12994.086293149994,23.736464580004395,53348.978710560004 2025-10-21,23:48:21.000,294,11019905,12885,0,1761090500,12994.09302945999,23.71531718999904,53348.97172344001 2025-10-21,23:48:22.000,294,11019888,13005,0,1761090501,12994.13344731999,23.701218930000323,53349.01364616 2025-10-21,23:48:23.000,294,11019891,13165,0,1761090502,12994.106502079994,23.665973280003527,53349.04159464001 2025-10-21,23:48:24.000,294,11019916,13045,0,1761090503,12994.079556839999,23.694169800000964,53349.06954312001 2025-10-21,23:48:25.000,294,11019904,12885,0,1761090504,12994.07282052999,23.71531718999904,53349.02063328001 2025-10-21,23:48:26.000,294,11019926,12965,0,1761090505,12994.039138979999,23.743513710003754,53349.097491600005 2025-10-21,23:48:27.000,294,11019944,12965,0,1761090506,12994.005457429994,23.743513710003754,53349.05556888 2025-10-21,23:48:28.000,294,11019901,12885,0,1761090507,12993.971775879989,23.743513710003754,53349.01364616 2025-10-21,23:48:29.000,294,11019874,12765,0,1761090508,12993.951566949989,23.78580848999991,53348.99268480001 2025-10-21,23:48:30.000,294,11019956,12805,0,1761090509,12993.897676469998,23.81400501000462,53348.978710560004 2025-10-21,23:48:31.000,294,11019914,12685,0,1761090510,12993.870731229988,23.912692830002925,53349.027620400004 2025-10-21,23:48:32.000,294,11019877,12765,0,1761090511,12993.843785989993,23.976135000004433,53349.01364616 2025-10-21,23:48:33.000,294,11019884,12925,0,1761090512,12993.850522299988,24.046626299998024,53348.999671920006 2025-10-21,23:48:34.000,294,11019902,13005,0,1761090513,12993.803368129993,24.131215860004886,53348.99268480001 2025-10-21,23:48:35.000,294,11019907,12885,0,1761090514,12993.837049679998,24.16646151000168,53348.97172344001 2025-10-21,23:48:36.000,294,11019909,12845,0,1761090515,12993.830313369988,24.18760889999976,53348.978710560004 2025-10-21,23:48:37.000,294,11019952,12965,0,1761090516,12993.850522299988,24.208756289997837,53348.9577492 2025-10-21,23:48:38.000,294,11019874,13045,0,1761090517,12993.877467539998,24.300394980004057,53348.92281360001 2025-10-21,23:48:39.000,294,11019891,12805,0,1761090518,12993.938094329998,24.300394980004057,53348.96473632 2025-10-21,23:48:40.000,294,11019852,12845,0,1761090519,12993.971775879989,24.328591500001494,53348.9577492 2025-10-21,23:48:41.000,294,11019887,12885,0,1761090520,12994.018930049999,24.377935410004284,53348.94377496 2025-10-21,23:48:42.000,294,11019929,12925,0,1761090521,12994.07282052999,24.35678801999893,53348.90185224001 2025-10-21,23:48:43.000,294,11019881,13005,0,1761090522,12994.099765769999,24.321542370002135,53348.89486512 2025-10-21,23:48:44.000,294,11019895,12845,0,1761090523,12994.106502079994,24.342689760000212,53348.859929520004 2025-10-21,23:48:45.000,294,11019941,13125,0,1761090524,12994.126711009994,24.321542370002135,53348.90185224001 2025-10-21,23:48:46.000,294,11019945,12885,0,1761090525,12994.15365624999,24.314493240002776,53348.94377496 2025-10-21,23:48:47.000,294,11019947,12605,0,1761090526,12994.187337799995,24.265149329999986,53348.98569768 2025-10-21,23:48:48.000,294,11019877,12845,0,1761090527,12994.187337799995,24.23695281000255,53348.999671920006 2025-10-21,23:48:49.000,294,11019940,12925,0,1761090528,12994.167128869994,24.24400194000191,53348.94377496 2025-10-21,23:48:50.000,294,11019909,12925,0,1761090529,12994.167128869994,24.251051070001267,53348.97172344001 2025-10-21,23:48:51.000,294,11019949,12765,0,1761090530,12994.167128869994,24.19465802999912,53349.02063328001 2025-10-21,23:48:52.000,294,11019866,12965,0,1761090531,12994.079556839999,24.18760889999976,53348.92281360001 2025-10-21,23:48:53.000,294,11019910,12885,0,1761090532,12994.05261159999,24.159412380002323,53348.95076208001 2025-10-21,23:48:54.000,294,11019908,12965,0,1761090533,12993.991984809989,24.152363250002963,53348.93678784 2025-10-21,23:48:55.000,294,11019934,13045,0,1761090534,12993.951566949989,24.110068469999533,53349.01364616 2025-10-21,23:48:56.000,294,11019898,13005,0,1761090535,12993.870731229988,24.103019340000174,53348.93678784 2025-10-21,23:48:57.000,294,11019918,12925,0,1761090536,12993.850522299988,24.074822820002737,53348.99268480001 2025-10-21,23:48:58.000,294,11019917,12765,0,1761090537,12993.736005029998,24.05367543000466,53348.99268480001 2025-10-21,23:48:59.000,294,11019936,12885,0,1761090538,12993.668641930002,24.067773690003378,53348.999671920006 2025-10-21,23:49:00.000,294,11019962,12845,0,1761090539,12993.587806210002,24.074822820002737,53348.978710560004 2025-10-21,23:49:01.000,294,11019897,12925,0,1761090540,12993.486761560001,24.067773690003378,53348.97172344001 2025-10-21,23:49:02.000,294,11019934,13205,0,1761090541,12993.378980599991,24.095970210000814,53348.92281360001 2025-10-21,23:49:03.000,294,11019908,12965,0,1761090542,12993.25772701999,24.117117599998892,53348.89486512 2025-10-21,23:49:04.000,294,11019912,12925,0,1761090543,12993.190363919995,24.103019340000174,53348.87390376001 2025-10-21,23:49:05.000,294,11019943,12845,0,1761090544,12993.07584664999,24.103019340000174,53348.83896816 2025-10-21,23:49:06.000,294,11019880,13085,0,1761090545,12993.01521985999,24.103019340000174,53348.79704544 2025-10-21,23:49:07.000,294,11019924,13125,0,1761090546,12992.968065689995,24.12416672999825,53348.811019680004 2025-10-21,23:49:08.000,294,11019934,12965,0,1761090547,12992.87375734999,24.131215860004886,53348.72018712 2025-10-21,23:49:09.000,294,11019940,12885,0,1761090548,12992.83333948999,24.131215860004886,53348.73416136001 2025-10-21,23:49:10.000,294,11019929,13045,0,1761090549,12992.772712699989,24.18760889999976,53348.67127728 2025-10-21,23:49:11.000,294,11019929,12965,0,1761090550,12992.732294839989,24.17351064000104,53348.72018712 2025-10-21,23:49:12.000,294,11019975,13085,0,1761090551,12992.725558529994,24.17351064000104,53348.63634168001 2025-10-21,23:49:13.000,294,11019907,13125,0,1761090552,12992.685140669993,24.19465802999912,53348.594418960005 2025-10-21,23:49:14.000,294,11019905,12605,0,1761090553,12992.685140669993,24.19465802999912,53348.6083932 2025-10-21,23:49:15.000,294,11019953,12845,0,1761090554,12992.678404359998,24.19465802999912,53348.62236744 2025-10-21,23:49:16.000,294,11019960,12885,0,1761090555,12992.658195429998,24.19465802999912,53348.545509120006 2025-10-21,23:49:17.000,294,11019959,12885,0,1761090556,12992.651459119988,24.201707159998477,53348.524547760004 2025-10-21,23:49:18.000,294,11019895,12805,0,1761090557,12992.678404359998,24.138264990004245,53348.44768944001 2025-10-21,23:49:19.000,294,11019884,12765,0,1761090558,12992.678404359998,24.088921080001455,53348.48961216001 2025-10-21,23:49:20.000,294,11019926,12925,0,1761090559,12992.739031149998,24.103019340000174,53348.44070232 2025-10-21,23:49:21.000,294,11019917,12965,0,1761090560,12992.732294839989,24.131215860004886,53348.38480536 2025-10-21,23:49:22.000,294,11019943,12965,0,1761090561,12992.752503769989,24.088921080001455,53348.40576672 2025-10-21,23:49:23.000,294,11019944,12805,0,1761090562,12992.745767459994,24.117117599998892,53348.38480536 2025-10-21,23:49:24.000,294,11019947,12965,0,1761090563,12992.779449009999,24.103019340000174,53348.40576672 2025-10-21,23:49:25.000,294,11019858,13085,0,1761090564,12992.772712699989,24.095970210000814,53348.356856880004 2025-10-21,23:49:26.000,294,11019946,12885,0,1761090565,12992.765976389994,24.110068469999533,53348.33589552 2025-10-21,23:49:27.000,294,11019904,13005,0,1761090566,12992.732294839989,24.117117599998892,53348.34288264 2025-10-21,23:49:28.000,294,11019970,13085,0,1761090567,12992.732294839989,24.138264990004245,53348.39179248 2025-10-21,23:49:29.000,294,11019950,13045,0,1761090568,12992.712085909989,24.145314120003604,53348.33589552 2025-10-21,23:49:30.000,294,11019936,13085,0,1761090569,12992.664931739993,24.17351064000104,53348.32192128001 2025-10-21,23:49:31.000,294,11019914,12925,0,1761090570,12992.658195429998,24.251051070001267,53348.27301144 2025-10-21,23:49:32.000,294,11019972,12965,0,1761090571,12992.584096019993,24.24400194000191,53348.259037200005 2025-10-21,23:49:33.000,294,11019952,12925,0,1761090572,12992.543678159993,24.300394980004057,53348.259037200005 2025-10-21,23:49:34.000,294,11019938,13005,0,1761090573,12992.523469229993,24.328591500001494,53348.27301144 2025-10-21,23:49:35.000,294,11019998,12685,0,1761090574,12992.435897199997,24.384984540003643,53348.27301144 2025-10-21,23:49:36.000,294,11019958,13285,0,1761090575,12992.395479339997,24.384984540003643,53348.27999856001 2025-10-21,23:49:37.000,294,11019938,12885,0,1761090576,12992.328116240002,24.45547584000451,53348.27999856001 2025-10-21,23:49:38.000,294,11019992,12965,0,1761090577,12992.280962069992,24.490721490001306,53348.28698568 2025-10-21,23:49:39.000,294,11019924,12885,0,1761090578,12992.213598969996,24.533016270004737,53348.26602432 2025-10-21,23:49:40.000,294,11019965,12805,0,1761090579,12992.119290629991,24.58236018000025,53348.26602432 2025-10-21,23:49:41.000,294,11019953,13085,0,1761090580,12992.078872769991,24.59645843999897,53348.23108872001 2025-10-21,23:49:42.000,294,11019939,12965,0,1761090581,12991.99803704999,24.63170409000304,53348.2241016 2025-10-21,23:49:43.000,294,11019966,12765,0,1761090582,12991.930673949995,24.617605830004322,53348.161217520006 2025-10-21,23:49:44.000,294,11019980,12805,0,1761090583,12991.930673949995,24.666949739999836,53348.24506296 2025-10-21,23:49:45.000,294,11019988,12565,0,1761090584,12991.81615667999,24.652851480001118,53348.13326904001 2025-10-21,23:49:46.000,294,11019960,12805,0,1761090585,12991.769002509995,24.666949739999836,53348.05641072 2025-10-21,23:49:47.000,294,11019951,13165,0,1761090586,12991.71511202999,24.64580235000176,53348.189166000004 2025-10-21,23:49:48.000,294,11019983,12685,0,1761090587,12991.661221549999,24.610556699997687,53348.140256160004 2025-10-21,23:49:49.000,294,11019893,12765,0,1761090588,12991.593858449989,24.652851480001118,53348.0494236 2025-10-21,23:49:50.000,294,11019936,13005,0,1761090589,12991.526495349994,24.63170409000304,53348.01448800001 2025-10-21,23:49:51.000,294,11019986,12965,0,1761090590,12991.486077489993,24.681047999998555,53348.03544936001 2025-10-21,23:49:52.000,294,11019926,13045,0,1761090591,12991.364823909993,24.62465496000368,53347.98653952001 2025-10-21,23:49:53.000,294,11019982,12965,0,1761090592,12991.324406049993,24.681047999998555,53347.96557816001 2025-10-21,23:49:54.000,294,11019930,12725,0,1761090593,12991.243570329993,24.666949739999836,53347.94461680001 2025-10-21,23:49:55.000,294,11019996,12765,0,1761090594,12991.162734609992,24.702195390003908,53347.89570696001 2025-10-21,23:49:56.000,294,11019951,12805,0,1761090595,12991.129053060002,24.737441040000704,53347.88173272 2025-10-21,23:49:57.000,294,11019937,12805,0,1761090596,12991.041481029992,24.786784950003494,53347.804874400004 2025-10-21,23:49:58.000,294,11019948,13205,0,1761090597,12990.987590550001,24.81498147000093,53347.79788728001 2025-10-21,23:49:59.000,294,11019926,12925,0,1761090598,12990.913491139996,24.85727625000436,53347.74897744001 2025-10-21,23:50:00.000,294,11019992,12605,0,1761090599,12990.84612804,24.913669289999234,53347.74199032 2025-10-21,23:50:01.000,294,11019954,12965,0,1761090600,12990.832655419996,24.99825884999882,53347.67910624001 2025-10-21,23:50:02.000,294,11019937,12965,0,1761090601,12990.731610769995,25.05465189000097,53347.72801608001 2025-10-21,23:50:03.000,294,11019950,13085,0,1761090602,12990.70466553,25.0969466700044,53347.64417064 2025-10-21,23:50:04.000,294,11019970,12765,0,1761090603,12990.65751135999,25.153339709999273,53347.63019640001 2025-10-21,23:50:05.000,294,11019982,12965,0,1761090604,12990.60362088,25.202683620002063,53347.63019640001 2025-10-21,23:50:06.000,294,11019938,12965,0,1761090605,12990.56320302,25.25907666000421,53347.56032520001 2025-10-21,23:50:07.000,294,11019927,13125,0,1761090606,12990.50257623,25.329567959997803,53347.56731232 2025-10-21,23:50:08.000,294,11019967,12845,0,1761090607,12990.489103609994,25.294322310001007,53347.588273680005 2025-10-21,23:50:09.000,294,11019933,13125,0,1761090608,12990.441949439999,25.308420569999726,53347.56731232 2025-10-21,23:50:10.000,294,11019912,12965,0,1761090609,12990.39479526999,25.308420569999726,53347.53237672001 2025-10-21,23:50:11.000,294,11019926,12645,0,1761090610,12990.401531579999,25.336617090004438,53347.48346688001 2025-10-21,23:50:12.000,294,11019913,12965,0,1761090611,12990.334168479989,25.26612579000357,53347.53237672001 2025-10-21,23:50:13.000,294,11019962,12965,0,1761090612,12990.334168479989,25.25907666000421,53347.53237672001 2025-10-21,23:50:14.000,294,11020007,12885,0,1761090613,12990.273541689989,25.20973275000142,53347.50442824 2025-10-21,23:50:15.000,294,11019950,12965,0,1761090614,12990.192705969988,25.16743796999799,53347.50442824 2025-10-21,23:50:16.000,294,11019989,13165,0,1761090615,12990.192705969988,25.125143190001836,53347.490454000006 2025-10-21,23:50:17.000,294,11019940,12965,0,1761090616,12990.185969659993,25.04760276000161,53347.50442824 2025-10-21,23:50:18.000,294,11019958,12965,0,1761090617,12990.172497039988,25.00530797999818,53347.4555184 2025-10-21,23:50:19.000,294,11019938,12645,0,1761090618,12990.172497039988,24.99120971999946,53347.44853128 2025-10-21,23:50:20.000,294,11019938,13005,0,1761090619,12990.172497039988,24.927767549997952,53347.4555184 2025-10-21,23:50:21.000,294,11019922,12645,0,1761090620,12990.172497039988,24.885472770001797,53347.43455704 2025-10-21,23:50:22.000,294,11019918,13085,0,1761090621,12990.152288109988,24.82907972999965,53347.47647976 2025-10-21,23:50:23.000,294,11019930,13165,0,1761090622,12990.199442279998,24.779735820004134,53347.50442824 2025-10-21,23:50:24.000,294,11019950,12765,0,1761090623,12990.179233349998,24.744490170000063,53347.46250552001 2025-10-21,23:50:25.000,294,11019936,12845,0,1761090624,12990.212914899988,24.737441040000704,53347.47647976 2025-10-21,23:50:26.000,294,11019951,12925,0,1761090625,12990.266805379993,24.681047999998555,53347.48346688001 2025-10-21,23:50:27.000,294,11019966,12845,0,1761090626,12990.340904789999,24.64580235000176,53347.539363840006 2025-10-21,23:50:28.000,294,11020010,13005,0,1761090627,12990.367850029994,24.652851480001118,53347.51141536001 2025-10-21,23:50:29.000,294,11019935,12885,0,1761090628,12990.428476819994,24.59645843999897,53347.46250552001 2025-10-21,23:50:30.000,294,11019998,13005,0,1761090629,12990.462158369999,24.603507569998328,53347.50442824 2025-10-21,23:50:31.000,294,11019999,12885,0,1761090630,12990.489103609994,24.617605830004322,53347.49744112 2025-10-21,23:50:32.000,294,11019924,13005,0,1761090631,12990.56320302,24.58236018000025,53347.46250552001 2025-10-21,23:50:33.000,294,11020008,12765,0,1761090632,12990.590148259995,24.547114530003455,53347.469492640004 2025-10-21,23:50:34.000,294,11019986,12885,0,1761090633,12990.630566119995,24.518918009998742,53347.48346688001 2025-10-21,23:50:35.000,294,11019973,12965,0,1761090634,12990.691192909995,24.5259671399981,53347.5253896 2025-10-21,23:50:36.000,294,11019971,12805,0,1761090635,12990.75855600999,24.483672360001947,53347.518402480004 2025-10-21,23:50:37.000,294,11019958,12845,0,1761090636,12990.77876493999,24.46252497000387,53347.53237672001 2025-10-21,23:50:38.000,294,11020004,12885,0,1761090637,12990.812446489996,24.45547584000451,53347.49744112 2025-10-21,23:50:39.000,294,11019947,12845,0,1761090638,12990.83939172999,24.41318106000108,53347.55333808 2025-10-21,23:50:40.000,294,11019968,12725,0,1761090639,12990.893282209996,24.384984540003643,53347.57429944 2025-10-21,23:50:41.000,294,11019977,12965,0,1761090640,12990.893282209996,24.40613193000172,53347.518402480004 2025-10-21,23:50:42.000,294,11019978,12845,0,1761090641,12990.953908999996,24.41318106000108,53347.55333808 2025-10-21,23:50:43.000,294,11019978,12805,0,1761090642,12991.001063169992,24.46957410000323,53347.56731232 2025-10-21,23:50:44.000,294,11019955,12765,0,1761090643,12990.960645309991,24.497770620000665,53347.5952608 2025-10-21,23:50:45.000,294,11019912,13245,0,1761090644,12991.054953649997,24.57531105000089,53347.5952608 2025-10-21,23:50:46.000,294,11019980,12845,0,1761090645,12991.075162579997,24.58940930999961,53347.60923504001 2025-10-21,23:50:47.000,294,11019974,12965,0,1761090646,12991.115580439997,24.681047999998555,53347.5952608 2025-10-21,23:50:48.000,294,11019966,12885,0,1761090647,12991.149261990002,24.723342780001985,53347.62320928 2025-10-21,23:50:49.000,294,11019944,13045,0,1761090648,12991.176207229997,24.843177989998367,53347.67211912 2025-10-21,23:50:50.000,294,11019974,12965,0,1761090649,12991.236834019997,24.927767549997952,53347.65115776001 2025-10-21,23:50:51.000,294,11019966,13005,0,1761090650,12991.283988189993,24.99120971999946,53347.63019640001 2025-10-21,23:50:52.000,294,11019942,12925,0,1761090651,12991.317669739998,25.019406240004173,53347.71404184 2025-10-21,23:50:53.000,294,11019927,12965,0,1761090652,12991.297460809998,25.10399580000376,53347.707054720006 2025-10-21,23:50:54.000,294,11019993,12885,0,1761090653,12991.358087599998,25.16038883999863,53347.72801608001 2025-10-21,23:50:55.000,294,11019877,12765,0,1761090654,12991.418714389998,25.16038883999863,53347.76295168 2025-10-21,23:50:56.000,294,11019956,12925,0,1761090655,12991.398505459998,25.20973275000142,53347.76295168 2025-10-21,23:50:57.000,294,11019940,12885,0,1761090656,12991.459132249998,25.188585360003344,53347.83981 2025-10-21,23:50:58.000,294,11019899,12965,0,1761090657,12991.465868559993,25.181536230003985,53347.77692592001 2025-10-21,23:50:59.000,294,11019903,12605,0,1761090658,12991.465868559993,25.181536230003985,53347.77692592001 2025-10-21,23:51:00.000,294,11019949,12725,0,1761090659,12991.499550109998,25.16038883999863,53347.83282288 2025-10-21,23:51:01.000,294,11019918,12725,0,1761090660,12991.513022729989,25.132192320001195,53347.79090016 2025-10-21,23:51:02.000,294,11019933,12925,0,1761090661,12991.519759039998,25.132192320001195,53347.79788728001 2025-10-21,23:51:03.000,294,11019970,12845,0,1761090662,12991.566913209994,25.075799279999046,53347.84679712001 2025-10-21,23:51:04.000,294,11019924,12925,0,1761090663,12991.560176899999,25.075799279999046,53347.88173272 2025-10-21,23:51:05.000,294,11019990,12765,0,1761090664,12991.607331069994,25.04760276000161,53347.88173272 2025-10-21,23:51:06.000,294,11019971,12765,0,1761090665,12991.607331069994,25.04055363000225,53347.86775848001 2025-10-21,23:51:07.000,294,11019949,12925,0,1761090666,12991.620803689999,25.012357110004814,53347.84679712001 2025-10-21,23:51:08.000,294,11019958,12765,0,1761090667,12991.63427630999,25.026455370003532,53347.88173272 2025-10-21,23:51:09.000,294,11019916,12845,0,1761090668,12991.667957859994,25.012357110004814,53347.86775848001 2025-10-21,23:51:10.000,294,11019916,12965,0,1761090669,12991.667957859994,25.03350450000289,53347.86077136 2025-10-21,23:51:11.000,294,11019931,12965,0,1761090670,12991.70163941,25.05465189000097,53347.84679712001 2025-10-21,23:51:12.000,294,11019894,12845,0,1761090671,12991.71511202999,25.04055363000225,53347.93064256 2025-10-21,23:51:13.000,294,11019931,12605,0,1761090672,12991.7622662,25.026455370003532,53347.93064256 2025-10-21,23:51:14.000,294,11019953,12725,0,1761090673,12991.789211439995,25.04760276000161,53347.94461680001 2025-10-21,23:51:15.000,294,11019948,12845,0,1761090674,12991.79594774999,25.03350450000289,53347.95160392 2025-10-21,23:51:16.000,294,11019925,13045,0,1761090675,12991.79594774999,25.10399580000376,53347.96557816001 2025-10-21,23:51:17.000,294,11019990,12885,0,1761090676,12991.849838229995,25.05465189000097,53347.96557816001 2025-10-21,23:51:18.000,294,11019962,12845,0,1761090677,12991.86331085,25.075799279999046,53348.00750088 2025-10-21,23:51:19.000,294,11019954,12845,0,1761090678,12991.92393764,25.075799279999046,53348.01448800001 2025-10-21,23:51:20.000,294,11019936,12805,0,1761090679,12991.91720132999,25.026455370003532,53348.00051376 2025-10-21,23:51:21.000,294,11019942,13005,0,1761090680,12991.89699239999,25.04055363000225,53347.993526640006 2025-10-21,23:51:22.000,294,11019941,12605,0,1761090681,12991.930673949995,25.019406240004173,53348.042436480006 2025-10-21,23:51:23.000,294,11019918,12805,0,1761090682,12991.92393764,25.019406240004173,53348.0494236 2025-10-21,23:51:24.000,294,11019977,12885,0,1761090683,12991.92393764,24.99825884999882,53348.08435920001 2025-10-21,23:51:25.000,294,11019924,12605,0,1761090684,12991.991300739995,24.977111460000742,53348.11230768001 2025-10-21,23:51:26.000,294,11019927,12845,0,1761090685,12991.98456443,24.927767549997952,53348.07038496 2025-10-21,23:51:27.000,294,11019974,12965,0,1761090686,12991.97782811999,24.850227119997726,53348.13326904001 2025-10-21,23:51:28.000,294,11019937,12965,0,1761090687,12991.97782811999,24.836128859999008,53348.091346320005 2025-10-21,23:51:29.000,294,11019908,12965,0,1761090688,12991.971091809995,24.80793234000157,53348.16820464 2025-10-21,23:51:30.000,294,11019898,12965,0,1761090689,12991.98456443,24.730391910001345,53348.18217888001 2025-10-21,23:51:31.000,294,11019893,12965,0,1761090690,12992.03845490999,24.716293650002626,53348.16820464 2025-10-21,23:51:32.000,294,11019942,12845,0,1761090691,12992.03845490999,24.652851480001118,53348.14724328 2025-10-21,23:51:33.000,294,11019933,12925,0,1761090692,12992.078872769991,24.610556699997687,53348.18217888001 2025-10-21,23:51:34.000,294,11019914,13205,0,1761090693,12992.08560908,24.561212790002173,53348.17519176 2025-10-21,23:51:35.000,294,11019928,13205,0,1761090694,12992.12602694,24.511868879999383,53348.17519176 2025-10-21,23:51:36.000,294,11019972,12765,0,1761090695,12992.152972179996,24.497770620000665,53348.161217520006 2025-10-21,23:51:37.000,294,11019926,12925,0,1761090696,12992.179917419991,24.45547584000451,53348.16820464 2025-10-21,23:51:38.000,294,11019916,13125,0,1761090697,12992.200126349991,24.45547584000451,53348.27999856001 2025-10-21,23:51:39.000,294,11019952,12845,0,1761090698,12992.247280520001,24.392033670003002,53348.27301144 2025-10-21,23:51:40.000,294,11019922,13005,0,1761090699,12992.240544209992,24.39908280000236,53348.21711448 2025-10-21,23:51:41.000,294,11019909,12885,0,1761090700,12992.287698380002,24.39908280000236,53348.21711448 2025-10-21,23:51:42.000,294,11019888,12965,0,1761090701,12992.341588859992,24.377935410004284,53348.2241016 2025-10-21,23:51:43.000,294,11019908,12805,0,1761090702,12992.368534100002,24.39908280000236,53348.24506296 2025-10-21,23:51:44.000,294,11019952,12765,0,1761090703,12992.442633509992,24.377935410004284,53348.30095992001 2025-10-21,23:51:45.000,294,11019902,12925,0,1761090704,12992.483051369993,24.392033670003002,53348.32192128001 2025-10-21,23:51:46.000,294,11019924,12965,0,1761090705,12992.530205540002,24.42023019000044,53348.34288264 2025-10-21,23:51:47.000,294,11019889,12805,0,1761090706,12992.584096019993,24.384984540003643,53348.377818240006 2025-10-21,23:51:48.000,294,11019906,12925,0,1761090707,12992.664931739993,24.434328449999157,53348.37083112001 2025-10-21,23:51:49.000,294,11019955,12765,0,1761090708,12992.739031149998,24.42023019000044,53348.39877960001 2025-10-21,23:51:50.000,294,11019876,13005,0,1761090709,12992.799657939999,24.448426709997875,53348.356856880004 2025-10-21,23:51:51.000,294,11019905,12965,0,1761090710,12992.813130559989,24.483672360001947,53348.34288264 2025-10-21,23:51:52.000,294,11019970,12765,0,1761090711,12992.860284729999,24.540065400004096,53348.363844 2025-10-21,23:51:53.000,294,11019944,12885,0,1761090712,12992.95459306999,24.533016270004737,53348.44768944001 2025-10-21,23:51:54.000,294,11019928,12965,0,1761090713,12992.99501092999,24.561212790002173,53348.44768944001 2025-10-21,23:51:55.000,294,11019923,12965,0,1761090714,12993.02195617,24.59645843999897,53348.44768944001 2025-10-21,23:51:56.000,294,11019930,13005,0,1761090715,12993.069110339995,24.603507569998328,53348.46865080001 2025-10-21,23:51:57.000,294,11019947,12805,0,1761090716,12993.10279189,24.610556699997687,53348.475637920004 2025-10-21,23:51:58.000,294,11019895,12805,0,1761090717,12993.20383654,24.64580235000176,53348.496599280006 2025-10-21,23:51:59.000,294,11019944,12845,0,1761090718,12993.21730915999,24.62465496000368,53348.55948336 2025-10-21,23:52:00.000,294,11019888,12965,0,1761090719,12993.25772701999,24.659900610000477,53348.475637920004 2025-10-21,23:52:01.000,294,11019906,12845,0,1761090720,12993.25772701999,24.709244520003267,53348.48262504 2025-10-21,23:52:02.000,294,11019947,12845,0,1761090721,12993.32509012,24.737441040000704,53348.53852200001 2025-10-21,23:52:03.000,294,11019908,13125,0,1761090722,12993.291408569996,24.723342780001985,53348.545509120006 2025-10-21,23:52:04.000,294,11019931,13125,0,1761090723,12993.298144879991,24.702195390003908,53348.56647048001 2025-10-21,23:52:05.000,294,11019921,13285,0,1761090724,12993.30488119,24.723342780001985,53348.65031592 2025-10-21,23:52:06.000,294,11019938,13005,0,1761090725,12993.32509012,24.709244520003267,53348.6083932 2025-10-21,23:52:07.000,294,11019946,13125,0,1761090726,12993.271199639996,24.723342780001985,53348.61538032001 2025-10-21,23:52:08.000,294,11019962,12765,0,1761090727,12993.30488119,24.69514626000455,53348.61538032001 2025-10-21,23:52:09.000,294,11019932,12965,0,1761090728,12993.30488119,24.681047999998555,53348.5734576 2025-10-21,23:52:10.000,294,11019940,12845,0,1761090729,12993.318353809991,24.652851480001118,53348.664290160006 2025-10-21,23:52:11.000,294,11019912,12965,0,1761090730,12993.277935949991,24.652851480001118,53348.6083932 2025-10-21,23:52:12.000,294,11019925,12965,0,1761090731,12993.291408569996,24.63170409000304,53348.643328800004 2025-10-21,23:52:13.000,294,11019918,12925,0,1761090732,12993.311617499996,24.58940930999961,53348.60140608 2025-10-21,23:52:14.000,294,11019969,13045,0,1761090733,12993.277935949991,24.518918009998742,53348.65031592 2025-10-21,23:52:15.000,294,11019926,13005,0,1761090734,12993.30488119,24.504819750000024,53348.643328800004 2025-10-21,23:52:16.000,294,11019911,12925,0,1761090735,12993.30488119,24.46957410000323,53348.65730304001 2025-10-21,23:52:17.000,294,11019921,12925,0,1761090736,12993.352035359996,24.434328449999157,53348.63634168001 2025-10-21,23:52:18.000,294,11019953,12605,0,1761090737,12993.318353809991,24.384984540003643,53348.61538032001 2025-10-21,23:52:19.000,294,11019961,12965,0,1761090738,12993.32509012,24.384984540003643,53348.6782644 2025-10-21,23:52:20.000,294,11019910,12965,0,1761090739,12993.372244289996,24.279247589998704,53348.72717424 2025-10-21,23:52:21.000,294,11019930,12765,0,1761090740,12993.399189529991,24.24400194000191,53348.68525152001 2025-10-21,23:52:22.000,294,11019949,12885,0,1761090741,12993.419398459991,24.22285455000383,53348.664290160006 2025-10-21,23:52:23.000,294,11019943,12845,0,1761090742,12993.453080009996,24.1805597700004,53348.664290160006 2025-10-21,23:52:24.000,294,11019917,12645,0,1761090743,12993.493497869997,24.138264990004245,53348.70621288001 2025-10-21,23:52:25.000,294,11019904,12725,0,1761090744,12993.493497869997,24.088921080001455,53348.67127728 2025-10-21,23:52:26.000,294,11019920,13045,0,1761090745,12993.547388350002,24.088921080001455,53348.6782644 2025-10-21,23:52:27.000,294,11019908,12805,0,1761090746,12993.567597280002,23.99728239000251,53348.68525152001 2025-10-21,23:52:28.000,294,11019986,13005,0,1761090747,12993.547388350002,23.983184130003792,53348.68525152001 2025-10-21,23:52:29.000,294,11019888,13125,0,1761090748,12993.614751449997,23.983184130003792,53348.65031592 2025-10-21,23:52:30.000,294,11019930,12805,0,1761090749,12993.661905619992,23.95498760999908,53348.73416136001 2025-10-21,23:52:31.000,294,11020002,12885,0,1761090750,12993.709059790002,23.95498760999908,53348.72717424 2025-10-21,23:52:32.000,294,11019909,12685,0,1761090751,12993.715796099998,23.94088935000036,53348.73416136001 2025-10-21,23:52:33.000,294,11019922,13045,0,1761090752,12993.762950269993,23.94088935000036,53348.73416136001 2025-10-21,23:52:34.000,294,11019936,12965,0,1761090753,12993.810104439988,23.933840220001002,53348.75512272001 2025-10-21,23:52:35.000,294,11019936,12965,0,1761090754,12993.857258609998,23.94793847999972,53348.73416136001 2025-10-21,23:52:36.000,294,11019876,12925,0,1761090755,12993.884203849993,23.95498760999908,53348.762109840005 2025-10-21,23:52:37.000,294,11019916,12605,0,1761090756,12993.931358019989,23.898594570004207,53348.79005832 2025-10-21,23:52:38.000,294,11019902,13085,0,1761090757,12993.978512189999,23.912692830002925,53348.76909696 2025-10-21,23:52:39.000,294,11019922,12765,0,1761090758,12994.025666359994,23.905643700003566,53348.84595528 2025-10-21,23:52:40.000,294,11019954,12845,0,1761090759,12994.039138979999,23.884496309998212,53348.79704544 2025-10-21,23:52:41.000,294,11019934,12885,0,1761090760,12994.099765769999,23.849250660001417,53348.84595528 2025-10-21,23:52:42.000,294,11019958,12845,0,1761090761,12994.11323838999,23.849250660001417,53348.83896816 2025-10-21,23:52:43.000,294,11019934,12605,0,1761090762,12994.146919939994,23.82105414000398,53348.90185224001 2025-10-21,23:52:44.000,294,11019978,12885,0,1761090763,12994.167128869994,23.757611970002472,53348.79704544 2025-10-21,23:52:45.000,294,11019966,12885,0,1761090764,12994.15365624999,23.7223663199984,53348.89486512 2025-10-21,23:52:46.000,294,11019974,13085,0,1761090765,12994.16039256,23.72941544999776,53348.92281360001 2025-10-21,23:52:47.000,294,11019926,12805,0,1761090766,12994.167128869994,23.708268059999682,53348.9577492 2025-10-21,23:52:48.000,294,11019980,12885,0,1761090767,12994.17386517999,23.680071540002245,53348.95076208001 2025-10-21,23:52:49.000,294,11019919,12765,0,1761090768,12994.146919939994,23.687120670001605,53348.93678784 2025-10-21,23:52:50.000,294,11019921,13005,0,1761090769,12994.14018363,23.701218930000323,53348.929800720005 2025-10-21,23:52:51.000,294,11019938,12845,0,1761090770,12994.086293149994,23.680071540002245,53348.93678784 2025-10-21,23:52:52.000,294,11019919,12645,0,1761090771,12994.086293149994,23.665973280003527,53348.89486512 2025-10-21,23:52:53.000,294,11019910,12845,0,1761090772,12994.039138979999,23.687120670001605,53348.91582648 2025-10-21,23:52:54.000,294,11019917,12965,0,1761090773,12994.005457429994,23.694169800000964,53348.89486512 2025-10-21,23:52:55.000,294,11019930,12965,0,1761090774,12993.958303259999,23.687120670001605,53348.95076208001 2025-10-21,23:52:56.000,294,11019916,12805,0,1761090775,12993.924621709994,23.7223663199984,53348.90883936 2025-10-21,23:52:57.000,294,11019971,13045,0,1761090776,12993.931358019989,23.78580848999991,53348.90883936 2025-10-21,23:52:58.000,294,11019938,12765,0,1761090777,12993.884203849993,23.78580848999991,53348.887878 2025-10-21,23:52:59.000,294,11019961,12805,0,1761090778,12993.830313369988,23.81400501000462,53348.84595528 2025-10-21,23:53:00.000,294,11019948,12845,0,1761090779,12993.823577059993,23.856299790000776,53348.84595528 2025-10-21,23:53:01.000,294,11019943,12685,0,1761090780,12993.810104439988,23.8351524000027,53348.84595528 2025-10-21,23:53:02.000,294,11019931,12885,0,1761090781,12993.816840749998,23.856299790000776,53348.859929520004 2025-10-21,23:53:03.000,294,11019999,12845,0,1761090782,12993.810104439988,23.877447179998853,53348.82499392001 2025-10-21,23:53:04.000,294,11019927,12925,0,1761090783,12993.810104439988,23.8351524000027,53348.79704544 2025-10-21,23:53:05.000,294,11019953,12925,0,1761090784,12993.816840749998,23.849250660001417,53348.79005832 2025-10-21,23:53:06.000,294,11019933,12805,0,1761090785,12993.823577059993,23.806955879997986,53348.880890880006 2025-10-21,23:53:07.000,294,11019945,13205,0,1761090786,12993.857258609998,23.82105414000398,53348.83896816 2025-10-21,23:53:08.000,294,11019985,12925,0,1761090787,12993.843785989993,23.736464580004395,53348.831981040006 2025-10-21,23:53:09.000,294,11019904,12765,0,1761090788,12993.857258609998,23.687120670001605,53348.84595528 2025-10-21,23:53:10.000,294,11019914,12925,0,1761090789,12993.917885399998,23.630727629999456,53348.84595528 2025-10-21,23:53:11.000,294,11019929,12725,0,1761090790,12993.951566949989,23.567285459997947,53348.78307120001 2025-10-21,23:53:12.000,294,11019944,12925,0,1761090791,12993.991984809989,23.53908894000051,53348.831981040006 2025-10-21,23:53:13.000,294,11019919,12805,0,1761090792,12994.03240266999,23.440401120002207,53348.831981040006 2025-10-21,23:53:14.000,294,11019992,12845,0,1761090793,12994.05261159999,23.3769589500007,53348.880890880006 2025-10-21,23:53:15.000,294,11019921,12765,0,1761090794,12994.126711009994,23.32056590999855,53348.87390376001 2025-10-21,23:53:16.000,294,11019950,12965,0,1761090795,12994.16039256,23.221878090000246,53348.880890880006 2025-10-21,23:53:17.000,294,11019931,12965,0,1761090796,12994.20081042,23.207779830001527,53348.89486512 2025-10-21,23:53:18.000,294,11019930,13205,0,1761090797,12994.26143721,23.13728853000066,53348.89486512 2025-10-21,23:53:19.000,294,11019928,13005,0,1761090798,12994.288382449995,23.094993750004505,53348.887878 2025-10-21,23:53:20.000,294,11019933,12885,0,1761090799,12994.349009239995,23.038600710002356,53348.90883936 2025-10-21,23:53:21.000,294,11019979,13005,0,1761090800,12994.369218169995,22.996305929998925,53348.85294240001 2025-10-21,23:53:22.000,294,11019919,13165,0,1761090801,12994.409636029995,22.939912890004052,53348.880890880006 2025-10-21,23:53:23.000,294,11019978,13085,0,1761090802,12994.47699912999,22.932863760004693,53348.880890880006 2025-10-21,23:53:24.000,294,11019954,13165,0,1761090803,12994.5241533,22.925814629998058,53348.96473632 2025-10-21,23:53:25.000,294,11019944,13205,0,1761090804,12994.517416989991,22.9187654999987,53348.91582648 2025-10-21,23:53:26.000,294,11019962,12965,0,1761090805,12994.598252709991,22.932863760004693,53348.97172344001 2025-10-21,23:53:27.000,294,11019918,12965,0,1761090806,12994.598252709991,22.96810941000149,53348.978710560004 2025-10-21,23:53:28.000,294,11019946,12965,0,1761090807,12994.645406880001,22.982207670000207,53348.93678784 2025-10-21,23:53:29.000,294,11019941,12845,0,1761090808,12994.672352119997,23.052698970001074,53348.97172344001 2025-10-21,23:53:30.000,294,11019936,12965,0,1761090809,12994.746451530002,23.073846359999152,53349.00665904 2025-10-21,23:53:31.000,294,11019950,13125,0,1761090810,12994.786869390002,23.094993750004505,53348.98569768 2025-10-21,23:53:32.000,294,11019945,12885,0,1761090811,12994.807078320002,23.17253418000473,53348.978710560004 2025-10-21,23:53:33.000,294,11019897,12885,0,1761090812,12994.887914040002,23.19368157000281,53349.09050448001 2025-10-21,23:53:34.000,294,11019909,13085,0,1761090813,12994.928331900002,23.243025479998323,53349.04159464001 2025-10-21,23:53:35.000,294,11019922,12845,0,1761090814,12994.935068209998,23.292369390001113,53349.08351736 2025-10-21,23:53:36.000,294,11019966,13005,0,1761090815,12994.988958690003,23.285320260001754,53349.048581760006 2025-10-21,23:53:37.000,294,11019928,12725,0,1761090816,12995.042849169993,23.334664170004544,53349.12544008 2025-10-21,23:53:38.000,294,11019931,12765,0,1761090817,12995.069794409988,23.299418520000472,53349.12544008 2025-10-21,23:53:39.000,294,11019938,13045,0,1761090818,12995.116948579998,23.285320260001754,53349.13941432001 2025-10-21,23:53:40.000,294,11019955,12925,0,1761090819,12995.157366439998,23.250074609997682,53349.17434992 2025-10-21,23:53:41.000,294,11019944,12885,0,1761090820,12995.204520609994,23.264172870003677,53349.13941432001 2025-10-21,23:53:42.000,294,11019896,12805,0,1761090821,12995.224729539994,23.207779830001527,53349.2022984 2025-10-21,23:53:43.000,294,11019914,12685,0,1761090822,12995.258411089999,23.116141140002583,53349.17434992 2025-10-21,23:53:44.000,294,11019936,12845,0,1761090823,12995.298828949999,23.052698970001074,53349.20928552001 2025-10-21,23:53:45.000,294,11019943,12965,0,1761090824,12995.31230156999,23.024502450003638,53349.23723400001 2025-10-21,23:53:46.000,294,11019959,13085,0,1761090825,12995.33924681,22.975158540000848,53349.25819536001 2025-10-21,23:53:47.000,294,11019897,13005,0,1761090826,12995.35945574,22.939912890004052,53349.23723400001 2025-10-21,23:53:48.000,294,11019934,13005,0,1761090827,12995.33924681,22.869421590003185,53349.24422112 2025-10-21,23:53:49.000,294,11019953,13005,0,1761090828,12995.386400979995,22.841225069998472,53349.32107944 2025-10-21,23:53:50.000,294,11019919,12965,0,1761090829,12995.406609909995,22.7848320300036,53349.3420408 2025-10-21,23:53:51.000,294,11019895,12845,0,1761090830,12995.406609909995,22.7848320300036,53349.28614384001 2025-10-21,23:53:52.000,294,11019962,12845,0,1761090831,12995.406609909995,22.77778290000424,53349.32806656001 2025-10-21,23:53:53.000,294,11019942,12845,0,1761090832,12995.406609909995,22.749586379999528,53349.28614384001 2025-10-21,23:53:54.000,294,11019921,12965,0,1761090833,12995.386400979995,22.79188116000296,53349.335053680006 2025-10-21,23:53:55.000,294,11019932,12885,0,1761090834,12995.35271942999,22.77778290000424,53349.3420408 2025-10-21,23:53:56.000,294,11019937,13045,0,1761090835,12995.33251049999,22.84827419999783,53349.314092320004 2025-10-21,23:53:57.000,294,11019912,12965,0,1761090836,12995.319037879999,22.89761811000062,53349.30710520001 2025-10-21,23:53:58.000,294,11019954,12885,0,1761090837,12995.29209263999,22.932863760004693,53349.27915672 2025-10-21,23:53:59.000,294,11019946,12965,0,1761090838,12995.258411089999,22.96106028000213,53349.30710520001 2025-10-21,23:54:00.000,294,11019893,12925,0,1761090839,12995.244938469994,23.024502450003638,53349.28614384001 2025-10-21,23:54:01.000,294,11019891,12605,0,1761090840,12995.197784299999,23.073846359999152,53349.265182480005 2025-10-21,23:54:02.000,294,11019951,12845,0,1761090841,12995.150630129989,23.165485049998097,53349.30011808 2025-10-21,23:54:03.000,294,11019892,12925,0,1761090842,12995.164102749994,23.17253418000473,53349.30011808 2025-10-21,23:54:04.000,294,11019923,13005,0,1761090843,12995.116948579998,23.257123740004317,53349.30710520001 2025-10-21,23:54:05.000,294,11019874,12845,0,1761090844,12995.096739649998,23.299418520000472,53349.29313096 2025-10-21,23:54:06.000,294,11019943,12885,0,1761090845,12995.015903929998,23.32761503999791,53349.265182480005 2025-10-21,23:54:07.000,294,11019890,12725,0,1761090846,12994.995694999998,23.36286069000198,53349.25819536001 2025-10-21,23:54:08.000,294,11019937,13005,0,1761090847,12994.975486069998,23.32761503999791,53349.28614384001 2025-10-21,23:54:09.000,294,11019926,12765,0,1761090848,12994.968749760003,23.341713300003903,53349.34902792 2025-10-21,23:54:10.000,294,11019891,12965,0,1761090849,12994.955277139998,23.35581156000262,53349.29313096 2025-10-21,23:54:11.000,294,11019972,12925,0,1761090850,12994.908122970002,23.348762430003262,53349.2721696 2025-10-21,23:54:12.000,294,11019958,12925,0,1761090851,12994.908122970002,23.35581156000262,53349.2721696 2025-10-21,23:54:13.000,294,11019905,12765,0,1761090852,12994.887914040002,23.30646764999983,53349.27915672 2025-10-21,23:54:14.000,294,11019944,12845,0,1761090853,12994.887914040002,23.278271130002395,53349.265182480005 2025-10-21,23:54:15.000,294,11019925,12845,0,1761090854,12994.840759869992,23.214828960000887,53349.24422112 2025-10-21,23:54:16.000,294,11019962,12925,0,1761090855,12994.793605699997,23.158435919998738,53349.25120824 2025-10-21,23:54:17.000,294,11019905,12765,0,1761090856,12994.827287250002,23.038600710002356,53349.25819536001 2025-10-21,23:54:18.000,294,11019945,13125,0,1761090857,12994.780133079992,22.96810941000149,53349.22325976 2025-10-21,23:54:19.000,294,11019960,12965,0,1761090858,12994.813814629997,22.925814629998058,53349.27915672 2025-10-21,23:54:20.000,294,11019942,13045,0,1761090859,12994.793605699997,22.834175939999113,53349.24422112 2025-10-21,23:54:21.000,294,11019999,13005,0,1761090860,12994.840759869992,22.763684639998246,53349.2721696 2025-10-21,23:54:22.000,294,11019964,13125,0,1761090861,12994.746451530002,22.68614420999802,53349.265182480005 2025-10-21,23:54:23.000,294,11019927,13005,0,1761090862,12994.807078320002,22.608603779997793,53349.24422112 2025-10-21,23:54:24.000,294,11019921,12845,0,1761090863,12994.759924149992,22.55221074000292,53349.23024688 2025-10-21,23:54:25.000,294,11019915,12845,0,1761090864,12994.773396769997,22.474670310002693,53349.25819536001 2025-10-21,23:54:26.000,294,11019931,12845,0,1761090865,12994.773396769997,22.44647378999798,53349.28614384001 2025-10-21,23:54:27.000,294,11019957,12765,0,1761090866,12994.766660460002,22.390080750003108,53349.25819536001 2025-10-21,23:54:28.000,294,11019957,12965,0,1761090867,12994.732978909997,22.347785969999677,53349.24422112 2025-10-21,23:54:29.000,294,11019951,12645,0,1761090868,12994.753187839997,22.33368771000096,53349.27915672 2025-10-21,23:54:30.000,294,11019924,12685,0,1761090869,12994.739715219992,22.3266385800016,53349.28614384001 2025-10-21,23:54:31.000,294,11019928,12965,0,1761090870,12994.719506289992,22.298442060004163,53349.27915672 2025-10-21,23:54:32.000,294,11019925,12765,0,1761090871,12994.746451530002,22.234999890002655,53349.25120824 2025-10-21,23:54:33.000,294,11019974,12605,0,1761090872,12994.732978909997,22.185655979999865,53349.22325976 2025-10-21,23:54:34.000,294,11019976,12925,0,1761090873,12994.726242600002,22.199754239998583,53349.23723400001 2025-10-21,23:54:35.000,294,11019975,12765,0,1761090874,12994.753187839997,22.220901630003937,53349.18832416001 2025-10-21,23:54:36.000,294,11019996,12845,0,1761090875,12994.739715219992,22.206803369997942,53349.20928552001 2025-10-21,23:54:37.000,294,11019944,12885,0,1761090876,12994.786869390002,22.27729466999881,53349.23024688 2025-10-21,23:54:38.000,294,11019995,12845,0,1761090877,12994.813814629997,22.249098150001373,53349.23723400001 2025-10-21,23:54:39.000,294,11019983,13005,0,1761090878,12994.860968799992,22.291392930004804,53349.2721696 2025-10-21,23:54:40.000,294,11019941,12885,0,1761090879,12994.894650349997,22.298442060004163,53349.23723400001 2025-10-21,23:54:41.000,294,11019904,13005,0,1761090880,12994.887914040002,22.347785969999677,53349.15338856 2025-10-21,23:54:42.000,294,11019922,12885,0,1761090881,12995.002431309993,22.38303162000375,53349.24422112 2025-10-21,23:54:43.000,294,11019990,12925,0,1761090882,12995.015903929998,22.368933359997754,53349.2022984 2025-10-21,23:54:44.000,294,11019994,12845,0,1761090883,12995.063058099993,22.38303162000375,53349.2022984 2025-10-21,23:54:45.000,294,11019969,13085,0,1761090884,12995.069794409988,22.37598249000439,53349.18133704 2025-10-21,23:54:46.000,294,11019952,12765,0,1761090885,12995.137157509998,22.390080750003108,53349.25120824 2025-10-21,23:54:47.000,294,11019957,12805,0,1761090886,12995.184311679994,22.397129880002467,53349.20928552001 2025-10-21,23:54:48.000,294,11019974,12845,0,1761090887,12995.184311679994,22.397129880002467,53349.2022984 2025-10-21,23:54:49.000,294,11019976,13045,0,1761090888,12995.217993229999,22.37598249000439,53349.23723400001 2025-10-21,23:54:50.000,294,11019961,13005,0,1761090889,12995.25167477999,22.340736840000318,53349.25120824 2025-10-21,23:54:51.000,294,11019978,13125,0,1761090890,12995.164102749994,22.361884229998395,53349.195311280004 2025-10-21,23:54:52.000,294,11019977,12805,0,1761090891,12995.157366439998,22.291392930004804,53349.17434992 2025-10-21,23:54:53.000,294,11019941,13005,0,1761090892,12995.103475959993,22.27024553999945,53349.20928552001 2025-10-21,23:54:54.000,294,11019970,12765,0,1761090893,12995.090003339988,22.227950760003296,53349.216272640006 2025-10-21,23:54:55.000,294,11019973,12765,0,1761090894,12995.022640239993,22.206803369997942,53349.23723400001 2025-10-21,23:54:56.000,294,11019955,12725,0,1761090895,12994.962013449993,22.185655979999865,53349.28614384001 2025-10-21,23:54:57.000,294,11019951,13085,0,1761090896,12994.867705110002,22.206803369997942,53349.23723400001 2025-10-21,23:54:58.000,294,11019990,12725,0,1761090897,12994.753187839997,22.220901630003937,53349.167362800006 2025-10-21,23:54:59.000,294,11019928,12885,0,1761090898,12994.625197950001,22.199754239998583,53349.195311280004 2025-10-21,23:55:00.000,294,11019953,12645,0,1761090899,12994.557834849991,22.185655979999865,53349.20928552001 2025-10-21,23:55:01.000,294,11019994,12765,0,1761090900,12994.45679019999,22.234999890002655,53349.216272640006 2025-10-21,23:55:02.000,294,11019977,12765,0,1761090901,12994.349009239995,22.27729466999881,53349.2022984 2025-10-21,23:55:03.000,294,11019931,12765,0,1761090902,12994.26143721,22.298442060004163,53349.15338856 2025-10-21,23:55:04.000,294,11019986,12925,0,1761090903,12994.17386517999,22.361884229998395,53349.1324272 2025-10-21,23:55:05.000,294,11019898,13005,0,1761090904,12994.13344731999,22.390080750003108,53349.07653024 2025-10-21,23:55:06.000,294,11019924,12805,0,1761090905,12994.045875289994,22.474670310002693,53349.062556 2025-10-21,23:55:07.000,294,11019936,12925,0,1761090906,12993.958303259999,22.50991595999949,53349.03460752 2025-10-21,23:55:08.000,294,11019909,12765,0,1761090907,12993.938094329998,22.531063350004843,53349.02063328001 2025-10-21,23:55:09.000,294,11019946,12765,0,1761090908,12993.951566949989,22.608603779997793,53348.98569768 2025-10-21,23:55:10.000,294,11019942,12965,0,1761090909,12993.924621709994,22.643849430001865,53348.97172344001 2025-10-21,23:55:11.000,294,11019964,13005,0,1761090910,12993.924621709994,22.657947690000583,53348.91582648 2025-10-21,23:55:12.000,294,11019994,12845,0,1761090911,12993.965039569994,22.693193340004655,53348.90185224001 2025-10-21,23:55:13.000,294,11019964,12925,0,1761090912,12994.025666359994,22.664996819999942,53348.999671920006 2025-10-21,23:55:14.000,294,11019973,12925,0,1761090913,12994.066084219994,22.68614420999802,53348.92281360001 2025-10-21,23:55:15.000,294,11019938,13165,0,1761090914,12994.126711009994,22.714340730002732,53348.97172344001 2025-10-21,23:55:16.000,294,11019938,13005,0,1761090915,12994.23449196999,22.700242470004014,53348.9577492 2025-10-21,23:55:17.000,294,11019930,12965,0,1761090916,12994.227755659995,22.622702040003787,53348.929800720005 2025-10-21,23:55:18.000,294,11019963,12965,0,1761090917,12994.30185507,22.580407260000356,53348.95076208001 2025-10-21,23:55:19.000,294,11019983,12925,0,1761090918,12994.35574554999,22.531063350004843,53348.90883936 2025-10-21,23:55:20.000,294,11019893,12965,0,1761090919,12994.47699912999,22.48876857000141,53348.99268480001 2025-10-21,23:55:21.000,294,11019964,12845,0,1761090920,12994.54436223,22.397129880002467,53349.01364616 2025-10-21,23:55:22.000,294,11020006,12925,0,1761090921,12994.571307469996,22.340736840000318,53349.048581760006 2025-10-21,23:55:23.000,294,11019969,12765,0,1761090922,12994.631934259996,22.291392930004804,53349.03460752 2025-10-21,23:55:24.000,294,11019925,12605,0,1761090923,12994.672352119997,22.213852500004577,53349.01364616 2025-10-21,23:55:25.000,294,11019948,12885,0,1761090924,12994.685824740001,22.199754239998583,53349.06954312001 2025-10-21,23:55:26.000,294,11019960,12845,0,1761090925,12994.732978909997,22.171557720001147,53349.10447872 2025-10-21,23:55:27.000,294,11019921,12965,0,1761090926,12994.773396769997,22.13631207000435,53349.1324272 2025-10-21,23:55:28.000,294,11019918,12845,0,1761090927,12994.746451530002,22.129262939997716,53349.09050448001 2025-10-21,23:55:29.000,294,11019915,12565,0,1761090928,12994.780133079992,22.115164679998998,53349.10447872 2025-10-21,23:55:30.000,294,11019943,12805,0,1761090929,12994.820550939992,22.079919030002202,53349.11845296001 2025-10-21,23:55:31.000,294,11019923,12925,0,1761090930,12994.820550939992,22.08696816000156,53349.11845296001 2025-10-21,23:55:32.000,294,11019920,12725,0,1761090931,12994.820550939992,22.14336120000371,53349.11146584 2025-10-21,23:55:33.000,294,11019973,12925,0,1761090932,12994.847496180002,22.13631207000435,53349.09050448001 2025-10-21,23:55:34.000,294,11019899,12845,0,1761090933,12994.847496180002,22.185655979999865,53349.13941432001 2025-10-21,23:55:35.000,294,11019884,12845,0,1761090934,12994.854232489997,22.213852500004577,53349.12544008 2025-10-21,23:55:36.000,294,11019936,13045,0,1761090935,12994.914859279997,22.206803369997942,53349.15338856 2025-10-21,23:55:37.000,294,11019948,12685,0,1761090936,12994.874441419997,22.242049020002014,53349.11146584 2025-10-21,23:55:38.000,294,11019952,12885,0,1761090937,12994.881177729992,22.305491190003522,53349.18832416001 2025-10-21,23:55:39.000,294,11019969,12805,0,1761090938,12994.847496180002,22.340736840000318,53349.17434992 2025-10-21,23:55:40.000,294,11019967,12805,0,1761090939,12994.860968799992,22.33368771000096,53349.1324272 2025-10-21,23:55:41.000,294,11019976,12645,0,1761090940,12994.827287250002,22.347785969999677,53349.12544008 2025-10-21,23:55:42.000,294,11019919,13005,0,1761090941,12994.834023559997,22.37598249000439,53349.17434992 2025-10-21,23:55:43.000,294,11019956,13005,0,1761090942,12994.786869390002,22.404179010001826,53349.1324272 2025-10-21,23:55:44.000,294,11019973,12965,0,1761090943,12994.726242600002,22.439424659998622,53349.13941432001 2025-10-21,23:55:45.000,294,11019971,12765,0,1761090944,12994.726242600002,22.44647378999798,53349.167362800006 2025-10-21,23:55:46.000,294,11019935,12645,0,1761090945,12994.706033670001,22.460572050003975,53349.17434992 2025-10-21,23:55:47.000,294,11020018,12605,0,1761090946,12994.638670569992,22.48876857000141,53349.146401440004 2025-10-21,23:55:48.000,294,11019998,12765,0,1761090947,12994.578043779991,22.50991595999949,53349.10447872 2025-10-21,23:55:49.000,294,11019951,12805,0,1761090948,12994.584780090001,22.5381124800042,53349.11146584 2025-10-21,23:55:50.000,294,11019955,13005,0,1761090949,12994.611725329996,22.50991595999949,53349.12544008 2025-10-21,23:55:51.000,294,11019967,12925,0,1761090950,12994.54436223,22.5381124800042,53349.07653024 2025-10-21,23:55:52.000,294,11020021,12805,0,1761090951,12994.54436223,22.587456389999716,53349.12544008 2025-10-21,23:55:53.000,294,11019951,12885,0,1761090952,12994.591516399996,22.566309000001638,53349.1324272 2025-10-21,23:55:54.000,294,11019951,12605,0,1761090953,12994.591516399996,22.524014219998207,53349.07653024 2025-10-21,23:55:55.000,294,11019919,12845,0,1761090954,12994.625197950001,22.531063350004843,53349.04159464001 2025-10-21,23:55:56.000,294,11019933,13005,0,1761090955,12994.685824740001,22.51696508999885,53349.10447872 2025-10-21,23:55:57.000,294,11019954,12845,0,1761090956,12994.712769979997,22.50991595999949,53349.06954312001 2025-10-21,23:55:58.000,294,11019998,13285,0,1761090957,12994.753187839997,22.44647378999798,53349.11845296001 2025-10-21,23:55:59.000,294,11019974,12925,0,1761090958,12994.780133079992,22.453522920004616,53349.10447872 2025-10-21,23:56:00.000,294,11019908,12805,0,1761090959,12994.793605699997,22.44647378999798,53349.10447872 2025-10-21,23:56:01.000,294,11019946,13045,0,1761090960,12994.834023559997,22.361884229998395,53349.04159464001 2025-10-21,23:56:02.000,294,11019910,12965,0,1761090961,12994.834023559997,22.3266385800016,53349.097491600005 2025-10-21,23:56:03.000,294,11019970,12965,0,1761090962,12994.847496180002,22.31254032000288,53349.15338856 2025-10-21,23:56:04.000,294,11019966,12885,0,1761090963,12994.847496180002,22.27729466999881,53349.17434992 2025-10-21,23:56:05.000,294,11019911,12885,0,1761090964,12994.854232489997,22.220901630003937,53349.167362800006 2025-10-21,23:56:06.000,294,11019962,12805,0,1761090965,12994.847496180002,22.199754239998583,53349.11845296001 2025-10-21,23:56:07.000,294,11019966,12805,0,1761090966,12994.807078320002,22.15041033000307,53349.18133704 2025-10-21,23:56:08.000,294,11019926,12925,0,1761090967,12994.759924149992,22.15745946000243,53349.15338856 2025-10-21,23:56:09.000,294,11019910,12885,0,1761090968,12994.732978909997,22.115164679998998,53349.146401440004 2025-10-21,23:56:10.000,294,11019970,13085,0,1761090969,12994.706033670001,22.15041033000307,53349.146401440004 2025-10-21,23:56:11.000,294,11019971,12805,0,1761090970,12994.658879499992,22.199754239998583,53349.13941432001 2025-10-21,23:56:12.000,294,11019962,12765,0,1761090971,12994.618461639991,22.227950760003296,53349.09050448001 2025-10-21,23:56:13.000,294,11019919,12965,0,1761090972,12994.618461639991,22.31254032000288,53349.15338856 2025-10-21,23:56:14.000,294,11019968,12605,0,1761090973,12994.598252709991,22.340736840000318,53349.08351736 2025-10-21,23:56:15.000,294,11019982,13085,0,1761090974,12994.571307469996,22.404179010001826,53349.09050448001 2025-10-21,23:56:16.000,294,11019968,12685,0,1761090975,12994.584780090001,22.49581770000077,53349.05556888 2025-10-21,23:56:17.000,294,11019969,12805,0,1761090976,12994.598252709991,22.524014219998207,53349.027620400004 2025-10-21,23:56:18.000,294,11019953,12965,0,1761090977,12994.584780090001,22.622702040003787,53349.02063328001 2025-10-21,23:56:19.000,294,11019950,12805,0,1761090978,12994.611725329996,22.693193340004655,53349.08351736 2025-10-21,23:56:20.000,294,11019940,12965,0,1761090979,12994.645406880001,22.77073377000488,53349.03460752 2025-10-21,23:56:21.000,294,11019952,12805,0,1761090980,12994.692561049997,22.813028550001036,53349.05556888 2025-10-21,23:56:22.000,294,11019984,12925,0,1761090981,12994.773396769997,22.89761811000062,53349.02063328001 2025-10-21,23:56:23.000,294,11019957,12965,0,1761090982,12994.807078320002,22.95401115000277,53349.01364616 2025-10-21,23:56:24.000,294,11019922,12965,0,1761090983,12994.840759869992,22.96810941000149,53349.03460752 2025-10-21,23:56:25.000,294,11019937,12885,0,1761090984,12994.901386659993,23.010404189997644,53349.05556888 2025-10-21,23:56:26.000,294,11019941,12885,0,1761090985,12994.901386659993,23.052698970001074,53348.999671920006 2025-10-21,23:56:27.000,294,11019938,12725,0,1761090986,12994.948540830002,23.059748100000434,53349.027620400004 2025-10-21,23:56:28.000,294,11019962,12925,0,1761090987,12994.962013449993,23.102042880003864,53348.98569768 2025-10-21,23:56:29.000,294,11019953,13005,0,1761090988,12994.988958690003,23.094993750004505,53349.04159464001 2025-10-21,23:56:30.000,294,11019931,12845,0,1761090989,12994.995694999998,23.1302394000013,53349.02063328001 2025-10-21,23:56:31.000,294,11019932,12805,0,1761090990,12994.962013449993,23.158435919998738,53349.02063328001 2025-10-21,23:56:32.000,294,11019904,12965,0,1761090991,12994.955277139998,23.17253418000473,53349.06954312001 2025-10-21,23:56:33.000,294,11019900,12845,0,1761090992,12994.955277139998,23.207779830001527,53349.05556888 2025-10-21,23:56:34.000,294,11019905,12965,0,1761090993,12994.914859279997,23.207779830001527,53349.027620400004 2025-10-21,23:56:35.000,294,11019957,13045,0,1761090994,12994.914859279997,23.18663244000345,53349.03460752 2025-10-21,23:56:36.000,294,11019922,12965,0,1761090995,12994.874441419997,23.207779830001527,53349.07653024 2025-10-21,23:56:37.000,294,11019964,13045,0,1761090996,12994.820550939992,23.221878090000246,53349.10447872 2025-10-21,23:56:38.000,294,11019945,12885,0,1761090997,12994.786869390002,23.278271130002395,53349.09050448001 2025-10-21,23:56:39.000,294,11019948,12805,0,1761090998,12994.712769979997,23.292369390001113,53349.08351736 2025-10-21,23:56:40.000,294,11019969,12925,0,1761090999,12994.645406880001,23.348762430003262,53349.05556888 2025-10-21,23:56:41.000,294,11019887,12765,0,1761091000,12994.578043779991,23.35581156000262,53349.03460752 2025-10-21,23:56:42.000,294,11019899,12765,0,1761091001,12994.571307469996,23.398106339998776,53349.06954312001 2025-10-21,23:56:43.000,294,11019928,12765,0,1761091002,12994.557834849991,23.384008080000058,53349.03460752 2025-10-21,23:56:44.000,294,11019930,12685,0,1761091003,12994.48373544,23.36990982000134,53349.02063328001 2025-10-21,23:56:45.000,294,11019913,12925,0,1761091004,12994.470262819996,23.398106339998776,53348.99268480001 2025-10-21,23:56:46.000,294,11019969,12925,0,1761091005,12994.47699912999,23.348762430003262,53349.048581760006 2025-10-21,23:56:47.000,294,11019918,13005,0,1761091006,12994.450053889996,23.32056590999855,53349.02063328001 2025-10-21,23:56:48.000,294,11019928,12805,0,1761091007,12994.46352651,23.334664170004544,53348.999671920006 2025-10-21,23:56:49.000,294,11019918,12885,0,1761091008,12994.470262819996,23.299418520000472,53348.99268480001 2025-10-21,23:56:50.000,294,11019914,13045,0,1761091009,12994.490471749996,23.250074609997682,53349.02063328001 2025-10-21,23:56:51.000,294,11019915,13005,0,1761091010,12994.48373544,23.214828960000887,53348.97172344001 2025-10-21,23:56:52.000,294,11019926,12685,0,1761091011,12994.497208059991,23.18663244000345,53348.97172344001 2025-10-21,23:56:53.000,294,11019928,12805,0,1761091012,12994.517416989991,23.13728853000066,53349.01364616 2025-10-21,23:56:54.000,294,11019880,12805,0,1761091013,12994.578043779991,23.073846359999152,53348.95076208001 2025-10-21,23:56:55.000,294,11019927,12765,0,1761091014,12994.604989020001,23.01745332000428,53349.01364616 2025-10-21,23:56:56.000,294,11019935,12885,0,1761091015,12994.679088429992,23.010404189997644,53348.99268480001 2025-10-21,23:56:57.000,294,11019897,12765,0,1761091016,12994.739715219992,22.932863760004693,53349.01364616 2025-10-21,23:56:58.000,294,11019949,12925,0,1761091017,12994.766660460002,22.890568980001262,53348.98569768 2025-10-21,23:56:59.000,294,11019948,12885,0,1761091018,12994.847496180002,22.862372460003826,53349.07653024 2025-10-21,23:57:00.000,294,11019939,12725,0,1761091019,12994.887914040002,22.79188116000296,53349.04159464001 2025-10-21,23:57:01.000,294,11019898,12845,0,1761091020,12994.955277139998,22.7848320300036,53349.048581760006 2025-10-21,23:57:02.000,294,11019919,12765,0,1761091021,12995.002431309993,22.73548812000081,53349.06954312001 2025-10-21,23:57:03.000,294,11019887,12845,0,1761091022,12995.049585479988,22.72138986000209,53349.048581760006 2025-10-21,23:57:04.000,294,11019919,12965,0,1761091023,12995.116948579998,22.72138986000209,53349.09050448001 2025-10-21,23:57:05.000,294,11019952,12805,0,1761091024,12995.184311679994,22.657947690000583,53349.07653024 2025-10-21,23:57:06.000,294,11019916,13045,0,1761091025,12995.224729539994,22.650898560001224,53349.11845296001 2025-10-21,23:57:07.000,294,11019900,13005,0,1761091026,12995.25167477999,22.636800300002506,53349.11845296001 2025-10-21,23:57:08.000,294,11019897,12765,0,1761091027,12995.278620019999,22.629751170003146,53349.08351736 2025-10-21,23:57:09.000,294,11019945,12805,0,1761091028,12995.298828949999,22.615652910004428,53349.16037568001 2025-10-21,23:57:10.000,294,11019918,12965,0,1761091029,12995.27188370999,22.657947690000583,53349.097491600005 2025-10-21,23:57:11.000,294,11019913,12885,0,1761091030,12995.25167477999,22.700242470004014,53349.08351736 2025-10-21,23:57:12.000,294,11019942,12965,0,1761091031,12995.27188370999,22.756635509998887,53349.11845296001 2025-10-21,23:57:13.000,294,11019913,12965,0,1761091032,12995.238202159999,22.77073377000488,53349.16037568001 2025-10-21,23:57:14.000,294,11019906,12845,0,1761091033,12995.224729539994,22.798930290002318,53349.11146584 2025-10-21,23:57:15.000,294,11019889,12925,0,1761091034,12995.164102749994,22.869421590003185,53349.097491600005 2025-10-21,23:57:16.000,294,11019928,12685,0,1761091035,12995.076530719998,22.890568980001262,53349.027620400004 2025-10-21,23:57:17.000,294,11019880,12765,0,1761091036,12995.049585479988,22.94696202000341,53349.10447872 2025-10-21,23:57:18.000,294,11019946,12925,0,1761091037,12995.009167619988,23.024502450003638,53349.12544008 2025-10-21,23:57:19.000,294,11019868,12845,0,1761091038,12994.901386659993,23.08794461999787,53349.10447872 2025-10-21,23:57:20.000,294,11019917,12925,0,1761091039,12994.860968799992,23.165485049998097,53349.07653024 2025-10-21,23:57:21.000,294,11019898,12885,0,1761091040,12994.820550939992,23.221878090000246,53349.048581760006 2025-10-21,23:57:22.000,294,11019865,12885,0,1761091041,12994.780133079992,23.278271130002395,53349.11845296001 2025-10-21,23:57:23.000,294,11019874,12765,0,1761091042,12994.732978909997,23.31351677999919,53349.03460752 2025-10-21,23:57:24.000,294,11019873,12805,0,1761091043,12994.692561049997,23.32056590999855,53349.04159464001 2025-10-21,23:57:25.000,294,11019863,12565,0,1761091044,12994.652143189996,23.384008080000058,53349.01364616 2025-10-21,23:57:26.000,294,11019875,12765,0,1761091045,12994.645406880001,23.398106339998776,53349.03460752 2025-10-21,23:57:27.000,294,11019938,12885,0,1761091046,12994.584780090001,23.384008080000058,53349.01364616 2025-10-21,23:57:28.000,294,11019879,12965,0,1761091047,12994.578043779991,23.36286069000198,53348.9577492 2025-10-21,23:57:29.000,294,11019867,13125,0,1761091048,12994.564571160001,23.35581156000262,53348.97172344001 2025-10-21,23:57:30.000,294,11019899,12725,0,1761091049,12994.517416989991,23.31351677999919,53348.93678784 2025-10-21,23:57:31.000,294,11019901,12845,0,1761091050,12994.5241533,23.292369390001113,53348.92281360001 2025-10-21,23:57:32.000,294,11019918,13005,0,1761091051,12994.551098539996,23.235976349998964,53348.92281360001 2025-10-21,23:57:33.000,294,11019924,12965,0,1761091052,12994.557834849991,23.165485049998097,53348.92281360001 2025-10-21,23:57:34.000,294,11019909,12765,0,1761091053,12994.54436223,23.073846359999152,53348.92281360001 2025-10-21,23:57:35.000,294,11019937,13005,0,1761091054,12994.497208059991,23.010404189997644,53348.9577492 2025-10-21,23:57:36.000,294,11019894,12645,0,1761091055,12994.537625919991,22.95401115000277,53348.929800720005 2025-10-21,23:57:37.000,294,11019918,12805,0,1761091056,12994.510680679996,22.883519850001903,53348.929800720005 2025-10-21,23:57:38.000,294,11019924,12965,0,1761091057,12994.510680679996,22.862372460003826,53348.90185224001 2025-10-21,23:57:39.000,294,11019921,12845,0,1761091058,12994.48373544,22.77778290000424,53348.880890880006 2025-10-21,23:57:40.000,294,11019875,12885,0,1761091059,12994.497208059991,22.72843899000145,53348.91582648 2025-10-21,23:57:41.000,294,11019936,12805,0,1761091060,12994.470262819996,22.657947690000583,53348.90883936 2025-10-21,23:57:42.000,294,11019912,12765,0,1761091061,12994.44331758,22.580407260000356,53348.90883936 2025-10-21,23:57:43.000,294,11019884,12885,0,1761091062,12994.46352651,22.55925987000228,53348.880890880006 2025-10-21,23:57:44.000,294,11019873,12605,0,1761091063,12994.46352651,22.524014219998207,53348.91582648 2025-10-21,23:57:45.000,294,11019895,12725,0,1761091064,12994.45679019999,22.49581770000077,53348.87390376001 2025-10-21,23:57:46.000,294,11019894,13005,0,1761091065,12994.45679019999,22.432375529999263,53348.90185224001 2025-10-21,23:57:47.000,294,11019897,12805,0,1761091066,12994.44331758,22.425326399999904,53348.90185224001 2025-10-21,23:57:48.000,294,11019919,12965,0,1761091067,12994.429844959996,22.439424659998622,53348.89486512 2025-10-21,23:57:49.000,294,11019890,12885,0,1761091068,12994.409636029995,22.418277270000544,53348.90185224001 2025-10-21,23:57:50.000,294,11019907,12925,0,1761091069,12994.429844959996,22.418277270000544,53348.94377496 2025-10-21,23:57:51.000,294,11019886,12805,0,1761091070,12994.409636029995,22.425326399999904,53348.86691664 2025-10-21,23:57:52.000,294,11019893,12845,0,1761091071,12994.43658126999,22.439424659998622,53348.93678784 2025-10-21,23:57:53.000,294,11019869,12925,0,1761091072,12994.47699912999,22.411228140001185,53348.887878 2025-10-21,23:57:54.000,294,11019917,13005,0,1761091073,12994.450053889996,22.397129880002467,53348.880890880006 2025-10-21,23:57:55.000,294,11019880,12605,0,1761091074,12994.46352651,22.432375529999263,53348.83896816 2025-10-21,23:57:56.000,294,11019934,13045,0,1761091075,12994.46352651,22.418277270000544,53348.859929520004 2025-10-21,23:57:57.000,294,11019903,12965,0,1761091076,12994.5241533,22.390080750003108,53348.811019680004 2025-10-21,23:57:58.000,294,11019872,12885,0,1761091077,12994.537625919991,22.390080750003108,53348.811019680004 2025-10-21,23:57:59.000,294,11019906,12965,0,1761091078,12994.54436223,22.390080750003108,53348.83896816 2025-10-21,23:58:00.000,294,11019863,12925,0,1761091079,12994.591516399996,22.404179010001826,53348.90185224001 2025-10-21,23:58:01.000,294,11019923,12725,0,1761091080,12994.551098539996,22.418277270000544,53348.84595528 2025-10-21,23:58:02.000,294,11019902,13125,0,1761091081,12994.54436223,22.439424659998622,53348.859929520004 2025-10-21,23:58:03.000,294,11019896,12725,0,1761091082,12994.591516399996,22.418277270000544,53348.859929520004 2025-10-21,23:58:04.000,294,11019923,12885,0,1761091083,12994.591516399996,22.48876857000141,53348.82499392001 2025-10-21,23:58:05.000,294,11019974,13045,0,1761091084,12994.564571160001,22.524014219998207,53348.78307120001 2025-10-21,23:58:06.000,294,11019909,12885,0,1761091085,12994.584780090001,22.50991595999949,53348.80403256001 2025-10-21,23:58:07.000,294,11019961,12765,0,1761091086,12994.551098539996,22.524014219998207,53348.78307120001 2025-10-21,23:58:08.000,294,11019923,12685,0,1761091087,12994.571307469996,22.55925987000228,53348.8180068 2025-10-21,23:58:09.000,294,11019931,12845,0,1761091088,12994.564571160001,22.580407260000356,53348.762109840005 2025-10-21,23:58:10.000,294,11019932,12965,0,1761091089,12994.54436223,22.573358130000997,53348.7481356 2025-10-21,23:58:11.000,294,11019924,12925,0,1761091090,12994.5241533,22.601554649998434,53348.75512272001 2025-10-21,23:58:12.000,294,11019989,12885,0,1761091091,12994.5241533,22.615652910004428,53348.80403256001 2025-10-21,23:58:13.000,294,11019859,12765,0,1761091092,12994.490471749996,22.608603779997793,53348.77608408 2025-10-21,23:58:14.000,294,11019903,12885,0,1761091093,12994.43658126999,22.615652910004428,53348.75512272001 2025-10-21,23:58:15.000,294,11019896,12805,0,1761091094,12994.42310865,22.601554649998434,53348.72018712 2025-10-21,23:58:16.000,294,11019934,12925,0,1761091095,12994.409636029995,22.615652910004428,53348.72717424 2025-10-21,23:58:17.000,294,11019947,12685,0,1761091096,12994.35574554999,22.573358130000997,53348.70621288001 2025-10-21,23:58:18.000,294,11019917,12685,0,1761091097,12994.28164614,22.55221074000292,53348.67127728 2025-10-21,23:58:19.000,294,11019929,12765,0,1761091098,12994.227755659995,22.524014219998207,53348.713200000006 2025-10-21,23:58:20.000,294,11019937,12885,0,1761091099,12994.23449196999,22.453522920004616,53348.73416136001 2025-10-21,23:58:21.000,294,11019907,12885,0,1761091100,12994.19407410999,22.418277270000544,53348.72018712 2025-10-21,23:58:22.000,294,11019937,12965,0,1761091101,12994.16039256,22.390080750003108,53348.692238640004 2025-10-21,23:58:23.000,294,11020005,12965,0,1761091102,12994.13344731999,22.305491190003522,53348.72018712 2025-10-21,23:58:24.000,294,11019939,12765,0,1761091103,12994.126711009994,22.242049020002014,53348.6782644 2025-10-21,23:58:25.000,294,11019893,12885,0,1761091104,12994.14018363,22.242049020002014,53348.67127728 2025-10-21,23:58:26.000,294,11019894,12885,0,1761091105,12994.099765769999,22.178606850000506,53348.62236744 2025-10-21,23:58:27.000,294,11019952,12765,0,1761091106,12994.11323838999,22.13631207000435,53348.62935456 2025-10-21,23:58:28.000,294,11019911,12805,0,1761091107,12994.05261159999,22.10811554999964,53348.69922576 2025-10-21,23:58:29.000,294,11019948,12725,0,1761091108,12994.086293149994,22.030575119999412,53348.664290160006 2025-10-21,23:58:30.000,294,11019892,12845,0,1761091109,12994.106502079994,22.002378600001975,53348.6782644 2025-10-21,23:58:31.000,294,11019933,12805,0,1761091110,12994.086293149994,21.967132949997904,53348.664290160006 2025-10-21,23:58:32.000,294,11019994,12805,0,1761091111,12994.11323838999,21.938936430000467,53348.60140608 2025-10-21,23:58:33.000,294,11019929,12845,0,1761091112,12994.11323838999,21.91778904000239,53348.62935456 2025-10-21,23:58:34.000,294,11019955,12765,0,1761091113,12994.13344731999,21.90369078000367,53348.63634168001 2025-10-21,23:58:35.000,294,11019927,12805,0,1761091114,12994.15365624999,21.8684451299996,53348.6782644 2025-10-21,23:58:36.000,294,11019780,12885,0,1761091115,12994.18060149,21.87549425999896,53348.62236744 2025-10-21,23:58:37.000,294,11019923,12845,0,1761091116,12994.25470089999,21.812052090004727,53348.6083932 2025-10-21,23:58:38.000,294,11019921,12805,0,1761091117,12994.28164614,21.826150350003445,53348.60140608 2025-10-21,23:58:39.000,294,11019913,12885,0,1761091118,12994.35574554999,21.790904699999373,53348.69922576 2025-10-21,23:58:40.000,294,11019916,12645,0,1761091119,12994.389427099995,21.769757310001296,53348.62935456 2025-10-21,23:58:41.000,294,11019929,12845,0,1761091120,12994.429844959996,21.762708180001937,53348.67127728 2025-10-21,23:58:42.000,294,11019949,12645,0,1761091121,12994.43658126999,21.720413399998506,53348.594418960005 2025-10-21,23:58:43.000,294,11019844,12925,0,1761091122,12994.490471749996,21.769757310001296,53348.60140608 2025-10-21,23:58:44.000,294,11019902,12805,0,1761091123,12994.5241533,21.762708180001937,53348.594418960005 2025-10-21,23:58:45.000,294,11019899,12765,0,1761091124,12994.584780090001,21.783855570000014,53348.643328800004 2025-10-21,23:58:46.000,294,11019918,12765,0,1761091125,12994.631934259996,21.826150350003445,53348.5734576 2025-10-21,23:58:47.000,294,11019972,12965,0,1761091126,12994.631934259996,21.812052090004727,53348.61538032001 2025-10-21,23:58:48.000,294,11019968,12925,0,1761091127,12994.631934259996,21.91073991000303,53348.594418960005 2025-10-21,23:58:49.000,294,11019926,12765,0,1761091128,12994.679088429992,21.91778904000239,53348.63634168001 2025-10-21,23:58:50.000,294,11019893,13285,0,1761091129,12994.665615810001,21.960083819998545,53348.58743184001 2025-10-21,23:58:51.000,294,11019936,12845,0,1761091130,12994.665615810001,21.988280340003257,53348.60140608 2025-10-21,23:58:52.000,294,11019913,12845,0,1761091131,12994.732978909997,22.051722510004765,53348.524547760004 2025-10-21,23:58:53.000,294,11019889,13205,0,1761091132,12994.672352119997,22.08696816000156,53348.55249624 2025-10-21,23:58:54.000,294,11019920,12965,0,1761091133,12994.645406880001,22.10811554999964,53348.53852200001 2025-10-21,23:58:55.000,294,11019893,12965,0,1761091134,12994.631934259996,22.15745946000243,53348.53153488 2025-10-21,23:58:56.000,294,11019888,12725,0,1761091135,12994.618461639991,22.213852500004577,53348.53153488 2025-10-21,23:58:57.000,294,11019919,12925,0,1761091136,12994.638670569992,22.213852500004577,53348.496599280006 2025-10-21,23:58:58.000,294,11019895,13005,0,1761091137,12994.54436223,22.26319641000009,53348.48262504 2025-10-21,23:58:59.000,294,11019889,13005,0,1761091138,12994.497208059991,22.249098150001373,53348.45467656 2025-10-21,23:59:00.000,294,11019920,12805,0,1761091139,12994.48373544,22.27024553999945,53348.46865080001 2025-10-21,23:59:01.000,294,11019877,13205,0,1761091140,12994.47699912999,22.298442060004163,53348.55249624 2025-10-21,23:59:02.000,294,11019942,12965,0,1761091141,12994.40289972,22.27024553999945,53348.475637920004